<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251104,000100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251104,000200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251104,000300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251104,000400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,000500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,000600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,000700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,000800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,000900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,001000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,001100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,001200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,001300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,001400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,001500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,001600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,001700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,001800,1.1518,1.1519,1.1518,1.1519
EURUSD,20251104,001900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251104,002000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251104,002100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251104,002200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251104,002300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251104,002400,1.1518,1.1519,1.1518,1.1519
EURUSD,20251104,002500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,002600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,002700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,002800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,002900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,003000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,003100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,003200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,003300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,003400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,003500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,003600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,003700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,003800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,003900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,004000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,004100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,004200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,004300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,004400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,004500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,004600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,004700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,004800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,004900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,005000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,005100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,005200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,005300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,005400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,005500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,005600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,005700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,005800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,005900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,010000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251104,010100,1.1517,1.1517,1.1514,1.1514
EURUSD,20251104,010200,1.1514,1.1514,1.1513,1.1514
EURUSD,20251104,010300,1.1513,1.1513,1.1513,1.1513
EURUSD,20251104,010400,1.1513,1.1513,1.1512,1.1512
EURUSD,20251104,010500,1.1512,1.1512,1.1511,1.1511
EURUSD,20251104,010600,1.1510,1.1510,1.1509,1.1509
EURUSD,20251104,010700,1.1509,1.1509,1.1507,1.1508
EURUSD,20251104,010800,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,010900,1.1506,1.1506,1.1505,1.1505
EURUSD,20251104,011000,1.1505,1.1507,1.1505,1.1507
EURUSD,20251104,011100,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,011200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,011300,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,011400,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,011500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,011600,1.1506,1.1507,1.1506,1.1507
EURUSD,20251104,011700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,011800,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,011900,1.1507,1.1507,1.1505,1.1505
EURUSD,20251104,012000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,012100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,012200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,012300,1.1506,1.1506,1.1505,1.1505
EURUSD,20251104,012400,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,012500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,012600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,012700,1.1506,1.1506,1.1505,1.1505
EURUSD,20251104,012800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,012900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,013000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,013100,1.1505,1.1505,1.1504,1.1505
EURUSD,20251104,013200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,013300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,013400,1.1505,1.1506,1.1505,1.1506
EURUSD,20251104,013500,1.1506,1.1507,1.1506,1.1507
EURUSD,20251104,013600,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,013700,1.1508,1.1508,1.1506,1.1506
EURUSD,20251104,013800,1.1506,1.1506,1.1505,1.1505
EURUSD,20251104,013900,1.1505,1.1506,1.1505,1.1506
EURUSD,20251104,014000,1.1506,1.1507,1.1506,1.1507
EURUSD,20251104,014100,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,014200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,014300,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,014400,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,014500,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,014600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,014700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,014800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,014900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,015000,1.1506,1.1507,1.1506,1.1507
EURUSD,20251104,015100,1.1507,1.1508,1.1507,1.1508
EURUSD,20251104,015200,1.1508,1.1509,1.1508,1.1509
EURUSD,20251104,015300,1.1509,1.1509,1.1508,1.1508
EURUSD,20251104,015400,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,015500,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,015600,1.1506,1.1507,1.1506,1.1507
EURUSD,20251104,015700,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,015800,1.1506,1.1507,1.1506,1.1507
EURUSD,20251104,015900,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,020000,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,020100,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,020200,1.1506,1.1506,1.1505,1.1505
EURUSD,20251104,020300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,020400,1.1505,1.1506,1.1505,1.1506
EURUSD,20251104,020500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,020600,1.1506,1.1507,1.1506,1.1506
EURUSD,20251104,020700,1.1506,1.1506,1.1504,1.1504
EURUSD,20251104,020800,1.1504,1.1505,1.1504,1.1504
EURUSD,20251104,020900,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,021000,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,021100,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,021200,1.1503,1.1503,1.1502,1.1502
EURUSD,20251104,021300,1.1503,1.1503,1.1502,1.1502
EURUSD,20251104,021400,1.1502,1.1502,1.1502,1.1502
EURUSD,20251104,021500,1.1502,1.1503,1.1502,1.1503
EURUSD,20251104,021600,1.1503,1.1504,1.1503,1.1504
EURUSD,20251104,021700,1.1504,1.1504,1.1504,1.1504
EURUSD,20251104,021800,1.1504,1.1504,1.1504,1.1504
EURUSD,20251104,021900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,022000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,022100,1.1506,1.1506,1.1505,1.1505
EURUSD,20251104,022200,1.1505,1.1506,1.1505,1.1506
EURUSD,20251104,022300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,022400,1.1505,1.1505,1.1504,1.1504
EURUSD,20251104,022500,1.1504,1.1504,1.1503,1.1503
EURUSD,20251104,022600,1.1503,1.1503,1.1502,1.1502
EURUSD,20251104,022700,1.1502,1.1502,1.1501,1.1501
EURUSD,20251104,022800,1.1501,1.1501,1.1500,1.1500
EURUSD,20251104,022900,1.1500,1.1500,1.1499,1.1499
EURUSD,20251104,023000,1.1498,1.1499,1.1497,1.1499
EURUSD,20251104,023100,1.1500,1.1500,1.1499,1.1499
EURUSD,20251104,023200,1.1499,1.1499,1.1499,1.1499
EURUSD,20251104,023300,1.1499,1.1499,1.1499,1.1499
EURUSD,20251104,023400,1.1498,1.1498,1.1498,1.1498
EURUSD,20251104,023500,1.1499,1.1499,1.1499,1.1499
EURUSD,20251104,023600,1.1498,1.1499,1.1498,1.1499
EURUSD,20251104,023700,1.1499,1.1499,1.1499,1.1499
EURUSD,20251104,023800,1.1499,1.1501,1.1499,1.1501
EURUSD,20251104,023900,1.1502,1.1503,1.1502,1.1503
EURUSD,20251104,024000,1.1503,1.1503,1.1502,1.1502
EURUSD,20251104,024100,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,024200,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,024300,1.1503,1.1503,1.1502,1.1502
EURUSD,20251104,024400,1.1503,1.1504,1.1503,1.1504
EURUSD,20251104,024500,1.1505,1.1505,1.1504,1.1504
EURUSD,20251104,024600,1.1504,1.1505,1.1504,1.1505
EURUSD,20251104,024700,1.1505,1.1505,1.1504,1.1505
EURUSD,20251104,024800,1.1505,1.1505,1.1504,1.1504
EURUSD,20251104,024900,1.1505,1.1507,1.1505,1.1507
EURUSD,20251104,025000,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,025100,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,025200,1.1507,1.1508,1.1507,1.1508
EURUSD,20251104,025300,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,025400,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,025500,1.1507,1.1508,1.1507,1.1508
EURUSD,20251104,025600,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,025700,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,025800,1.1506,1.1507,1.1506,1.1507
EURUSD,20251104,025900,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,030000,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,030100,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,030200,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,030300,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,030400,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,030500,1.1506,1.1506,1.1505,1.1506
EURUSD,20251104,030600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,030700,1.1507,1.1508,1.1507,1.1508
EURUSD,20251104,030800,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,030900,1.1507,1.1508,1.1507,1.1508
EURUSD,20251104,031000,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,031100,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,031200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,031300,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,031400,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,031500,1.1505,1.1506,1.1505,1.1506
EURUSD,20251104,031600,1.1506,1.1506,1.1505,1.1505
EURUSD,20251104,031700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,031800,1.1505,1.1505,1.1504,1.1505
EURUSD,20251104,031900,1.1505,1.1506,1.1505,1.1506
EURUSD,20251104,032000,1.1506,1.1506,1.1505,1.1505
EURUSD,20251104,032100,1.1505,1.1505,1.1504,1.1504
EURUSD,20251104,032200,1.1504,1.1505,1.1504,1.1504
EURUSD,20251104,032300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251104,032400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251104,032500,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,032600,1.1505,1.1505,1.1504,1.1504
EURUSD,20251104,032700,1.1504,1.1505,1.1504,1.1505
EURUSD,20251104,032800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,032900,1.1505,1.1506,1.1505,1.1506
EURUSD,20251104,033000,1.1506,1.1506,1.1505,1.1505
EURUSD,20251104,033100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,033200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,033300,1.1506,1.1507,1.1506,1.1507
EURUSD,20251104,033400,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,033500,1.1506,1.1508,1.1506,1.1508
EURUSD,20251104,033600,1.1508,1.1509,1.1508,1.1509
EURUSD,20251104,033700,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,033800,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,033900,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,034000,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,034100,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,034200,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,034300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,034400,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,034500,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,034600,1.1505,1.1506,1.1505,1.1506
EURUSD,20251104,034700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,034800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,034900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,035000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,035100,1.1505,1.1506,1.1505,1.1506
EURUSD,20251104,035200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,035300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,035400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,035500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,035600,1.1506,1.1507,1.1506,1.1507
EURUSD,20251104,035700,1.1507,1.1508,1.1507,1.1508
EURUSD,20251104,035800,1.1508,1.1509,1.1508,1.1509
EURUSD,20251104,035900,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,040000,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,040100,1.1509,1.1511,1.1509,1.1511
EURUSD,20251104,040200,1.1511,1.1512,1.1511,1.1512
EURUSD,20251104,040300,1.1511,1.1511,1.1510,1.1510
EURUSD,20251104,040400,1.1510,1.1510,1.1509,1.1510
EURUSD,20251104,040500,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,040600,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,040700,1.1510,1.1511,1.1510,1.1511
EURUSD,20251104,040800,1.1511,1.1511,1.1510,1.1510
EURUSD,20251104,040900,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,041000,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,041100,1.1510,1.1511,1.1510,1.1511
EURUSD,20251104,041200,1.1511,1.1512,1.1511,1.1512
EURUSD,20251104,041300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,041400,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,041500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,041600,1.1512,1.1513,1.1512,1.1513
EURUSD,20251104,041700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,041800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,041900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,042000,1.1514,1.1515,1.1514,1.1515
EURUSD,20251104,042100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251104,042200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251104,042300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,042400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,042500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,042600,1.1515,1.1515,1.1514,1.1514
EURUSD,20251104,042700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,042800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251104,042900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251104,043000,1.1515,1.1515,1.1515,1.1515
EURUSD,20251104,043100,1.1514,1.1514,1.1513,1.1514
EURUSD,20251104,043200,1.1515,1.1515,1.1513,1.1514
EURUSD,20251104,043300,1.1513,1.1515,1.1513,1.1515
EURUSD,20251104,043400,1.1515,1.1516,1.1515,1.1515
EURUSD,20251104,043500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251104,043600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251104,043700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251104,043800,1.1514,1.1514,1.1513,1.1514
EURUSD,20251104,043900,1.1513,1.1513,1.1513,1.1513
EURUSD,20251104,044000,1.1513,1.1513,1.1513,1.1513
EURUSD,20251104,044100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251104,044200,1.1513,1.1514,1.1513,1.1514
EURUSD,20251104,044300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,044400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,044500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,044600,1.1514,1.1514,1.1513,1.1513
EURUSD,20251104,044700,1.1513,1.1513,1.1513,1.1513
EURUSD,20251104,044800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,044900,1.1513,1.1513,1.1513,1.1513
EURUSD,20251104,045000,1.1513,1.1513,1.1512,1.1512
EURUSD,20251104,045100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,045200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,045300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,045400,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,045500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,045600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,045700,1.1512,1.1512,1.1511,1.1511
EURUSD,20251104,045800,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,045900,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,050000,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,050100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,050200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,050300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,050400,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,050500,1.1512,1.1512,1.1511,1.1511
EURUSD,20251104,050600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,050700,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,050800,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,050900,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,051000,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,051100,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,051200,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,051300,1.1510,1.1511,1.1510,1.1511
EURUSD,20251104,051400,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,051500,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,051600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,051700,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,051800,1.1511,1.1512,1.1511,1.1512
EURUSD,20251104,051900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,052000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,052100,1.1512,1.1513,1.1512,1.1513
EURUSD,20251104,052200,1.1513,1.1513,1.1512,1.1512
EURUSD,20251104,052300,1.1512,1.1513,1.1512,1.1513
EURUSD,20251104,052400,1.1513,1.1513,1.1513,1.1513
EURUSD,20251104,052500,1.1512,1.1512,1.1511,1.1511
EURUSD,20251104,052600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,052700,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,052800,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,052900,1.1511,1.1511,1.1510,1.1510
EURUSD,20251104,053000,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,053100,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,053200,1.1511,1.1511,1.1510,1.1510
EURUSD,20251104,053300,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,053400,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,053500,1.1511,1.1512,1.1511,1.1512
EURUSD,20251104,053600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,053700,1.1511,1.1512,1.1511,1.1512
EURUSD,20251104,053800,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,053900,1.1512,1.1513,1.1512,1.1513
EURUSD,20251104,054000,1.1513,1.1514,1.1513,1.1514
EURUSD,20251104,054100,1.1514,1.1515,1.1514,1.1515
EURUSD,20251104,054200,1.1515,1.1516,1.1515,1.1516
EURUSD,20251104,054300,1.1516,1.1516,1.1515,1.1515
EURUSD,20251104,054400,1.1515,1.1515,1.1515,1.1515
EURUSD,20251104,054500,1.1515,1.1515,1.1515,1.1515
EURUSD,20251104,054600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,054700,1.1514,1.1514,1.1513,1.1513
EURUSD,20251104,054800,1.1513,1.1513,1.1511,1.1511
EURUSD,20251104,054900,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,055000,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,055100,1.1511,1.1511,1.1510,1.1510
EURUSD,20251104,055200,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,055300,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,055400,1.1511,1.1511,1.1510,1.1510
EURUSD,20251104,055500,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,055600,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,055700,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,055800,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,055900,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,060000,1.1509,1.1509,1.1508,1.1508
EURUSD,20251104,060100,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,060200,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,060300,1.1507,1.1508,1.1507,1.1508
EURUSD,20251104,060400,1.1508,1.1509,1.1508,1.1509
EURUSD,20251104,060500,1.1509,1.1509,1.1508,1.1508
EURUSD,20251104,060600,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,060700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,060800,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,060900,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,061000,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,061100,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,061200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,061300,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,061400,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,061500,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,061600,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,061700,1.1507,1.1508,1.1507,1.1508
EURUSD,20251104,061800,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,061900,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,062000,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,062100,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,062200,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,062300,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,062400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,062500,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,062600,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,062700,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,062800,1.1508,1.1509,1.1508,1.1509
EURUSD,20251104,062900,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,063000,1.1509,1.1510,1.1509,1.1510
EURUSD,20251104,063100,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,063200,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,063300,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,063400,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,063500,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,063600,1.1510,1.1511,1.1509,1.1509
EURUSD,20251104,063700,1.1509,1.1510,1.1509,1.1510
EURUSD,20251104,063800,1.1510,1.1510,1.1509,1.1509
EURUSD,20251104,063900,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,064000,1.1509,1.1510,1.1509,1.1510
EURUSD,20251104,064100,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,064200,1.1510,1.1511,1.1510,1.1511
EURUSD,20251104,064300,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,064400,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,064500,1.1510,1.1511,1.1509,1.1509
EURUSD,20251104,064600,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,064700,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,064800,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,064900,1.1510,1.1511,1.1510,1.1511
EURUSD,20251104,065000,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,065100,1.1511,1.1511,1.1510,1.1510
EURUSD,20251104,065200,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,065300,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,065400,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,065500,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,065600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,065700,1.1512,1.1512,1.1510,1.1510
EURUSD,20251104,065800,1.1509,1.1510,1.1509,1.1510
EURUSD,20251104,065900,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,070000,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,070100,1.1511,1.1512,1.1511,1.1511
EURUSD,20251104,070200,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,070300,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,070400,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,070500,1.1510,1.1511,1.1510,1.1511
EURUSD,20251104,070600,1.1511,1.1511,1.1510,1.1511
EURUSD,20251104,070700,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,070800,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,070900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,071000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,071100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,071200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,071300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,071400,1.1512,1.1513,1.1512,1.1513
EURUSD,20251104,071500,1.1513,1.1514,1.1513,1.1514
EURUSD,20251104,071600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,071700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,071800,1.1514,1.1515,1.1514,1.1515
EURUSD,20251104,071900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251104,072000,1.1515,1.1516,1.1515,1.1515
EURUSD,20251104,072100,1.1515,1.1518,1.1515,1.1518
EURUSD,20251104,072200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251104,072300,1.1519,1.1521,1.1519,1.1521
EURUSD,20251104,072400,1.1522,1.1524,1.1522,1.1524
EURUSD,20251104,072500,1.1523,1.1523,1.1522,1.1523
EURUSD,20251104,072600,1.1522,1.1523,1.1522,1.1523
EURUSD,20251104,072700,1.1523,1.1524,1.1523,1.1523
EURUSD,20251104,072800,1.1522,1.1523,1.1522,1.1523
EURUSD,20251104,072900,1.1523,1.1524,1.1523,1.1524
EURUSD,20251104,073000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251104,073100,1.1525,1.1525,1.1523,1.1523
EURUSD,20251104,073200,1.1523,1.1523,1.1522,1.1522
EURUSD,20251104,073300,1.1522,1.1522,1.1521,1.1521
EURUSD,20251104,073400,1.1521,1.1521,1.1521,1.1521
EURUSD,20251104,073500,1.1521,1.1521,1.1520,1.1520
EURUSD,20251104,073600,1.1520,1.1520,1.1520,1.1520
EURUSD,20251104,073700,1.1519,1.1520,1.1519,1.1520
EURUSD,20251104,073800,1.1520,1.1520,1.1520,1.1520
EURUSD,20251104,073900,1.1520,1.1520,1.1520,1.1520
EURUSD,20251104,074000,1.1520,1.1521,1.1520,1.1521
EURUSD,20251104,074100,1.1521,1.1522,1.1521,1.1522
EURUSD,20251104,074200,1.1522,1.1523,1.1522,1.1523
EURUSD,20251104,074300,1.1523,1.1523,1.1522,1.1523
EURUSD,20251104,074400,1.1523,1.1523,1.1522,1.1523
EURUSD,20251104,074500,1.1523,1.1524,1.1523,1.1524
EURUSD,20251104,074600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251104,074700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251104,074800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251104,074900,1.1524,1.1524,1.1522,1.1522
EURUSD,20251104,075000,1.1522,1.1524,1.1522,1.1524
EURUSD,20251104,075100,1.1523,1.1523,1.1523,1.1523
EURUSD,20251104,075200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251104,075300,1.1522,1.1523,1.1522,1.1523
EURUSD,20251104,075400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251104,075500,1.1524,1.1524,1.1523,1.1523
EURUSD,20251104,075600,1.1523,1.1523,1.1522,1.1522
EURUSD,20251104,075700,1.1522,1.1522,1.1521,1.1522
EURUSD,20251104,075800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251104,075900,1.1523,1.1523,1.1522,1.1522
EURUSD,20251104,080000,1.1522,1.1522,1.1521,1.1521
EURUSD,20251104,080100,1.1522,1.1523,1.1522,1.1523
EURUSD,20251104,080200,1.1523,1.1523,1.1522,1.1523
EURUSD,20251104,080300,1.1522,1.1523,1.1522,1.1523
EURUSD,20251104,080400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251104,080500,1.1522,1.1523,1.1522,1.1522
EURUSD,20251104,080600,1.1523,1.1523,1.1522,1.1523
EURUSD,20251104,080700,1.1523,1.1524,1.1523,1.1524
EURUSD,20251104,080800,1.1524,1.1526,1.1524,1.1526
EURUSD,20251104,080900,1.1527,1.1527,1.1526,1.1526
EURUSD,20251104,081000,1.1527,1.1527,1.1526,1.1526
EURUSD,20251104,081100,1.1526,1.1527,1.1526,1.1527
EURUSD,20251104,081200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251104,081300,1.1527,1.1529,1.1527,1.1528
EURUSD,20251104,081400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251104,081500,1.1527,1.1528,1.1527,1.1527
EURUSD,20251104,081600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251104,081700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251104,081800,1.1526,1.1527,1.1526,1.1527
EURUSD,20251104,081900,1.1528,1.1528,1.1528,1.1528
EURUSD,20251104,082000,1.1527,1.1529,1.1527,1.1529
EURUSD,20251104,082100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251104,082200,1.1528,1.1529,1.1528,1.1529
EURUSD,20251104,082300,1.1529,1.1529,1.1527,1.1527
EURUSD,20251104,082400,1.1526,1.1527,1.1526,1.1527
EURUSD,20251104,082500,1.1528,1.1528,1.1527,1.1527
EURUSD,20251104,082600,1.1527,1.1527,1.1526,1.1527
EURUSD,20251104,082700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251104,082800,1.1527,1.1528,1.1527,1.1528
EURUSD,20251104,082900,1.1529,1.1529,1.1528,1.1528
EURUSD,20251104,083000,1.1528,1.1528,1.1527,1.1528
EURUSD,20251104,083100,1.1528,1.1529,1.1528,1.1529
EURUSD,20251104,083200,1.1528,1.1528,1.1528,1.1528
EURUSD,20251104,083300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251104,083400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251104,083500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251104,083600,1.1528,1.1528,1.1527,1.1527
EURUSD,20251104,083700,1.1527,1.1527,1.1526,1.1526
EURUSD,20251104,083800,1.1526,1.1526,1.1525,1.1525
EURUSD,20251104,083900,1.1526,1.1528,1.1526,1.1527
EURUSD,20251104,084000,1.1527,1.1527,1.1527,1.1527
EURUSD,20251104,084100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251104,084200,1.1527,1.1528,1.1527,1.1528
EURUSD,20251104,084300,1.1529,1.1532,1.1529,1.1532
EURUSD,20251104,084400,1.1531,1.1531,1.1530,1.1530
EURUSD,20251104,084500,1.1530,1.1530,1.1529,1.1529
EURUSD,20251104,084600,1.1529,1.1530,1.1529,1.1530
EURUSD,20251104,084700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251104,084800,1.1530,1.1531,1.1530,1.1531
EURUSD,20251104,084900,1.1530,1.1530,1.1529,1.1529
EURUSD,20251104,085000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251104,085100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251104,085200,1.1528,1.1528,1.1528,1.1528
EURUSD,20251104,085300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251104,085400,1.1528,1.1528,1.1527,1.1527
EURUSD,20251104,085500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251104,085600,1.1527,1.1527,1.1526,1.1526
EURUSD,20251104,085700,1.1527,1.1527,1.1526,1.1526
EURUSD,20251104,085800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251104,085900,1.1525,1.1526,1.1525,1.1526
EURUSD,20251104,090000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251104,090100,1.1526,1.1527,1.1526,1.1527
EURUSD,20251104,090200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251104,090300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251104,090400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251104,090500,1.1525,1.1525,1.1524,1.1525
EURUSD,20251104,090600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251104,090700,1.1524,1.1524,1.1522,1.1522
EURUSD,20251104,090800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251104,090900,1.1522,1.1523,1.1522,1.1523
EURUSD,20251104,091000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251104,091100,1.1523,1.1524,1.1523,1.1524
EURUSD,20251104,091200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251104,091300,1.1523,1.1523,1.1522,1.1522
EURUSD,20251104,091400,1.1522,1.1523,1.1522,1.1523
EURUSD,20251104,091500,1.1523,1.1524,1.1523,1.1524
EURUSD,20251104,091600,1.1524,1.1525,1.1524,1.1525
EURUSD,20251104,091700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251104,091800,1.1525,1.1526,1.1525,1.1526
EURUSD,20251104,091900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251104,092000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251104,092100,1.1525,1.1526,1.1525,1.1525
EURUSD,20251104,092200,1.1524,1.1524,1.1523,1.1523
EURUSD,20251104,092300,1.1523,1.1525,1.1523,1.1525
EURUSD,20251104,092400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251104,092500,1.1526,1.1526,1.1525,1.1525
EURUSD,20251104,092600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251104,092700,1.1526,1.1526,1.1525,1.1525
EURUSD,20251104,092800,1.1524,1.1525,1.1524,1.1525
EURUSD,20251104,092900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251104,093000,1.1524,1.1525,1.1524,1.1525
EURUSD,20251104,093100,1.1526,1.1526,1.1525,1.1526
EURUSD,20251104,093200,1.1525,1.1525,1.1521,1.1521
EURUSD,20251104,093300,1.1522,1.1523,1.1521,1.1523
EURUSD,20251104,093400,1.1523,1.1525,1.1523,1.1525
EURUSD,20251104,093500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251104,093600,1.1525,1.1526,1.1525,1.1525
EURUSD,20251104,093700,1.1525,1.1526,1.1523,1.1523
EURUSD,20251104,093800,1.1522,1.1523,1.1522,1.1522
EURUSD,20251104,093900,1.1522,1.1523,1.1522,1.1523
EURUSD,20251104,094000,1.1522,1.1522,1.1520,1.1520
EURUSD,20251104,094100,1.1521,1.1522,1.1521,1.1522
EURUSD,20251104,094200,1.1521,1.1522,1.1521,1.1522
EURUSD,20251104,094300,1.1522,1.1523,1.1522,1.1522
EURUSD,20251104,094400,1.1522,1.1523,1.1522,1.1522
EURUSD,20251104,094500,1.1522,1.1522,1.1521,1.1521
EURUSD,20251104,094600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251104,094700,1.1521,1.1521,1.1519,1.1519
EURUSD,20251104,094800,1.1519,1.1519,1.1518,1.1518
EURUSD,20251104,094900,1.1518,1.1518,1.1515,1.1516
EURUSD,20251104,095000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251104,095100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251104,095200,1.1517,1.1517,1.1516,1.1516
EURUSD,20251104,095300,1.1516,1.1516,1.1514,1.1514
EURUSD,20251104,095400,1.1514,1.1515,1.1514,1.1515
EURUSD,20251104,095500,1.1514,1.1514,1.1513,1.1514
EURUSD,20251104,095600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,095700,1.1513,1.1513,1.1513,1.1513
EURUSD,20251104,095800,1.1513,1.1514,1.1513,1.1514
EURUSD,20251104,095900,1.1514,1.1514,1.1513,1.1513
EURUSD,20251104,100000,1.1513,1.1513,1.1512,1.1512
EURUSD,20251104,100100,1.1513,1.1513,1.1512,1.1512
EURUSD,20251104,100200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251104,100300,1.1512,1.1512,1.1511,1.1511
EURUSD,20251104,100400,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,100500,1.1512,1.1513,1.1512,1.1513
EURUSD,20251104,100600,1.1513,1.1513,1.1513,1.1513
EURUSD,20251104,100700,1.1513,1.1513,1.1513,1.1513
EURUSD,20251104,100800,1.1513,1.1514,1.1513,1.1514
EURUSD,20251104,100900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,101000,1.1514,1.1514,1.1513,1.1513
EURUSD,20251104,101100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251104,101200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,101300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251104,101400,1.1513,1.1514,1.1513,1.1514
EURUSD,20251104,101500,1.1514,1.1514,1.1513,1.1513
EURUSD,20251104,101600,1.1514,1.1515,1.1514,1.1515
EURUSD,20251104,101700,1.1515,1.1515,1.1514,1.1514
EURUSD,20251104,101800,1.1513,1.1513,1.1511,1.1511
EURUSD,20251104,101900,1.1511,1.1512,1.1511,1.1511
EURUSD,20251104,102000,1.1511,1.1511,1.1510,1.1510
EURUSD,20251104,102100,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,102200,1.1511,1.1511,1.1510,1.1510
EURUSD,20251104,102300,1.1509,1.1509,1.1507,1.1507
EURUSD,20251104,102400,1.1506,1.1506,1.1505,1.1506
EURUSD,20251104,102500,1.1506,1.1507,1.1506,1.1507
EURUSD,20251104,102600,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,102700,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,102800,1.1508,1.1509,1.1508,1.1509
EURUSD,20251104,102900,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,103000,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,103100,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,103200,1.1508,1.1509,1.1508,1.1509
EURUSD,20251104,103300,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,103400,1.1508,1.1509,1.1508,1.1509
EURUSD,20251104,103500,1.1510,1.1511,1.1510,1.1511
EURUSD,20251104,103600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,103700,1.1511,1.1511,1.1510,1.1510
EURUSD,20251104,103800,1.1511,1.1511,1.1510,1.1511
EURUSD,20251104,103900,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,104000,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,104100,1.1511,1.1511,1.1511,1.1511
EURUSD,20251104,104200,1.1511,1.1511,1.1510,1.1510
EURUSD,20251104,104300,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,104400,1.1509,1.1509,1.1509,1.1509
EURUSD,20251104,104500,1.1509,1.1510,1.1509,1.1510
EURUSD,20251104,104600,1.1510,1.1510,1.1510,1.1510
EURUSD,20251104,104700,1.1509,1.1509,1.1508,1.1508
EURUSD,20251104,104800,1.1507,1.1508,1.1507,1.1508
EURUSD,20251104,104900,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,105000,1.1507,1.1508,1.1507,1.1508
EURUSD,20251104,105100,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,105200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,105300,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,105400,1.1507,1.1507,1.1504,1.1504
EURUSD,20251104,105500,1.1504,1.1504,1.1501,1.1501
EURUSD,20251104,105600,1.1502,1.1502,1.1501,1.1501
EURUSD,20251104,105700,1.1501,1.1501,1.1500,1.1500
EURUSD,20251104,105800,1.1499,1.1500,1.1499,1.1500
EURUSD,20251104,105900,1.1499,1.1499,1.1499,1.1499
EURUSD,20251104,110000,1.1499,1.1499,1.1499,1.1499
EURUSD,20251104,110100,1.1499,1.1499,1.1498,1.1499
EURUSD,20251104,110200,1.1500,1.1500,1.1500,1.1500
EURUSD,20251104,110300,1.1500,1.1502,1.1500,1.1502
EURUSD,20251104,110400,1.1503,1.1505,1.1502,1.1505
EURUSD,20251104,110500,1.1506,1.1506,1.1505,1.1505
EURUSD,20251104,110600,1.1505,1.1506,1.1505,1.1506
EURUSD,20251104,110700,1.1506,1.1507,1.1505,1.1506
EURUSD,20251104,110800,1.1506,1.1506,1.1505,1.1506
EURUSD,20251104,110900,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,111000,1.1506,1.1507,1.1506,1.1506
EURUSD,20251104,111100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,111200,1.1505,1.1506,1.1505,1.1505
EURUSD,20251104,111300,1.1505,1.1506,1.1505,1.1506
EURUSD,20251104,111400,1.1506,1.1507,1.1506,1.1507
EURUSD,20251104,111500,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,111600,1.1506,1.1506,1.1505,1.1505
EURUSD,20251104,111700,1.1505,1.1506,1.1505,1.1506
EURUSD,20251104,111800,1.1506,1.1507,1.1506,1.1507
EURUSD,20251104,111900,1.1507,1.1507,1.1506,1.1506
EURUSD,20251104,112000,1.1506,1.1506,1.1504,1.1504
EURUSD,20251104,112100,1.1504,1.1504,1.1503,1.1503
EURUSD,20251104,112200,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,112300,1.1504,1.1505,1.1504,1.1504
EURUSD,20251104,112400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251104,112500,1.1504,1.1504,1.1504,1.1504
EURUSD,20251104,112600,1.1504,1.1504,1.1504,1.1504
EURUSD,20251104,112700,1.1504,1.1505,1.1504,1.1504
EURUSD,20251104,112800,1.1504,1.1504,1.1504,1.1504
EURUSD,20251104,112900,1.1504,1.1505,1.1504,1.1505
EURUSD,20251104,113000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,113100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,113200,1.1505,1.1505,1.1504,1.1504
EURUSD,20251104,113300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251104,113400,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,113500,1.1504,1.1507,1.1504,1.1507
EURUSD,20251104,113600,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,113700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,113800,1.1507,1.1508,1.1507,1.1508
EURUSD,20251104,113900,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,114000,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,114100,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,114200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,114300,1.1507,1.1508,1.1507,1.1508
EURUSD,20251104,114400,1.1508,1.1508,1.1508,1.1508
EURUSD,20251104,114500,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,114600,1.1508,1.1508,1.1507,1.1507
EURUSD,20251104,114700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251104,114800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,114900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251104,115000,1.1506,1.1506,1.1505,1.1505
EURUSD,20251104,115100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251104,115200,1.1505,1.1505,1.1504,1.1504
EURUSD,20251104,115300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251104,115400,1.1504,1.1504,1.1503,1.1503
EURUSD,20251104,115500,1.1503,1.1504,1.1503,1.1504
EURUSD,20251104,115600,1.1504,1.1504,1.1504,1.1504
EURUSD,20251104,115700,1.1504,1.1504,1.1503,1.1503
EURUSD,20251104,115800,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,115900,1.1502,1.1502,1.1502,1.1502
EURUSD,20251104,120000,1.1502,1.1502,1.1502,1.1502
EURUSD,20251104,120100,1.1503,1.1504,1.1503,1.1504
EURUSD,20251104,120200,1.1504,1.1504,1.1503,1.1503
EURUSD,20251104,120300,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,120400,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,120500,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,120600,1.1503,1.1503,1.1502,1.1502
EURUSD,20251104,120700,1.1502,1.1502,1.1502,1.1502
EURUSD,20251104,120800,1.1502,1.1503,1.1502,1.1502
EURUSD,20251104,120900,1.1502,1.1502,1.1502,1.1502
EURUSD,20251104,121000,1.1502,1.1502,1.1501,1.1501
EURUSD,20251104,121100,1.1501,1.1502,1.1501,1.1502
EURUSD,20251104,121200,1.1502,1.1502,1.1502,1.1502
EURUSD,20251104,121300,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,121400,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,121500,1.1502,1.1502,1.1502,1.1502
EURUSD,20251104,121600,1.1502,1.1502,1.1501,1.1501
EURUSD,20251104,121700,1.1501,1.1501,1.1500,1.1501
EURUSD,20251104,121800,1.1501,1.1501,1.1501,1.1501
EURUSD,20251104,121900,1.1500,1.1500,1.1500,1.1500
EURUSD,20251104,122000,1.1501,1.1502,1.1501,1.1501
EURUSD,20251104,122100,1.1502,1.1502,1.1502,1.1502
EURUSD,20251104,122200,1.1501,1.1502,1.1501,1.1502
EURUSD,20251104,122300,1.1502,1.1503,1.1502,1.1503
EURUSD,20251104,122400,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,122500,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,122600,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,122700,1.1503,1.1503,1.1502,1.1502
EURUSD,20251104,122800,1.1502,1.1502,1.1502,1.1502
EURUSD,20251104,122900,1.1502,1.1503,1.1502,1.1503
EURUSD,20251104,123000,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,123100,1.1502,1.1503,1.1502,1.1503
EURUSD,20251104,123200,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,123300,1.1503,1.1503,1.1502,1.1503
EURUSD,20251104,123400,1.1503,1.1503,1.1503,1.1503
EURUSD,20251104,123500,1.1504,1.1504,1.1504,1.1504
EURUSD,20251104,123600,1.1503,1.1503,1.1500,1.1500
EURUSD,20251104,123700,1.1499,1.1500,1.1499,1.1500
EURUSD,20251104,123800,1.1500,1.1500,1.1499,1.1499
EURUSD,20251104,123900,1.1499,1.1499,1.1497,1.1498
EURUSD,20251104,124000,1.1498,1.1498,1.1498,1.1498
EURUSD,20251104,124100,1.1498,1.1498,1.1496,1.1496
EURUSD,20251104,124200,1.1495,1.1496,1.1495,1.1496
EURUSD,20251104,124300,1.1495,1.1495,1.1494,1.1494
EURUSD,20251104,124400,1.1494,1.1495,1.1494,1.1494
EURUSD,20251104,124500,1.1494,1.1495,1.1494,1.1495
EURUSD,20251104,124600,1.1495,1.1495,1.1495,1.1495
EURUSD,20251104,124700,1.1495,1.1495,1.1494,1.1494
EURUSD,20251104,124800,1.1494,1.1495,1.1494,1.1495
EURUSD,20251104,124900,1.1495,1.1495,1.1495,1.1495
EURUSD,20251104,125000,1.1495,1.1495,1.1494,1.1494
EURUSD,20251104,125100,1.1494,1.1495,1.1494,1.1495
EURUSD,20251104,125200,1.1494,1.1494,1.1494,1.1494
EURUSD,20251104,125300,1.1494,1.1494,1.1493,1.1493
EURUSD,20251104,125400,1.1492,1.1492,1.1488,1.1490
EURUSD,20251104,125500,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,125600,1.1490,1.1491,1.1490,1.1491
EURUSD,20251104,125700,1.1491,1.1491,1.1490,1.1490
EURUSD,20251104,125800,1.1489,1.1489,1.1489,1.1489
EURUSD,20251104,125900,1.1489,1.1489,1.1488,1.1488
EURUSD,20251104,130000,1.1489,1.1489,1.1488,1.1488
EURUSD,20251104,130100,1.1488,1.1489,1.1488,1.1489
EURUSD,20251104,130200,1.1489,1.1490,1.1489,1.1490
EURUSD,20251104,130300,1.1489,1.1490,1.1489,1.1490
EURUSD,20251104,130400,1.1491,1.1491,1.1489,1.1489
EURUSD,20251104,130500,1.1489,1.1489,1.1487,1.1488
EURUSD,20251104,130600,1.1487,1.1487,1.1486,1.1486
EURUSD,20251104,130700,1.1487,1.1487,1.1487,1.1487
EURUSD,20251104,130800,1.1487,1.1488,1.1487,1.1488
EURUSD,20251104,130900,1.1488,1.1489,1.1488,1.1489
EURUSD,20251104,131000,1.1488,1.1488,1.1488,1.1488
EURUSD,20251104,131100,1.1489,1.1490,1.1489,1.1490
EURUSD,20251104,131200,1.1491,1.1491,1.1491,1.1491
EURUSD,20251104,131300,1.1491,1.1491,1.1490,1.1490
EURUSD,20251104,131400,1.1490,1.1490,1.1487,1.1487
EURUSD,20251104,131500,1.1488,1.1489,1.1488,1.1489
EURUSD,20251104,131600,1.1489,1.1490,1.1489,1.1490
EURUSD,20251104,131700,1.1490,1.1490,1.1489,1.1489
EURUSD,20251104,131800,1.1489,1.1489,1.1489,1.1489
EURUSD,20251104,131900,1.1488,1.1488,1.1488,1.1488
EURUSD,20251104,132000,1.1488,1.1488,1.1487,1.1487
EURUSD,20251104,132100,1.1488,1.1488,1.1487,1.1487
EURUSD,20251104,132200,1.1487,1.1487,1.1486,1.1486
EURUSD,20251104,132300,1.1486,1.1487,1.1486,1.1486
EURUSD,20251104,132400,1.1486,1.1486,1.1481,1.1481
EURUSD,20251104,132500,1.1482,1.1483,1.1480,1.1481
EURUSD,20251104,132600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,132700,1.1481,1.1481,1.1480,1.1480
EURUSD,20251104,132800,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,132900,1.1481,1.1481,1.1480,1.1480
EURUSD,20251104,133000,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,133100,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,133200,1.1480,1.1480,1.1479,1.1479
EURUSD,20251104,133300,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,133400,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,133500,1.1480,1.1480,1.1476,1.1476
EURUSD,20251104,133600,1.1476,1.1479,1.1476,1.1479
EURUSD,20251104,133700,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,133800,1.1481,1.1481,1.1480,1.1480
EURUSD,20251104,133900,1.1481,1.1481,1.1480,1.1480
EURUSD,20251104,134000,1.1480,1.1480,1.1479,1.1480
EURUSD,20251104,134100,1.1481,1.1482,1.1481,1.1481
EURUSD,20251104,134200,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,134300,1.1482,1.1482,1.1481,1.1481
EURUSD,20251104,134400,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,134500,1.1482,1.1482,1.1481,1.1481
EURUSD,20251104,134600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,134700,1.1481,1.1482,1.1481,1.1482
EURUSD,20251104,134800,1.1482,1.1484,1.1482,1.1483
EURUSD,20251104,134900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,135000,1.1484,1.1484,1.1483,1.1483
EURUSD,20251104,135100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,135200,1.1483,1.1485,1.1483,1.1485
EURUSD,20251104,135300,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,135400,1.1486,1.1487,1.1486,1.1487
EURUSD,20251104,135500,1.1487,1.1487,1.1486,1.1486
EURUSD,20251104,135600,1.1486,1.1487,1.1486,1.1487
EURUSD,20251104,135700,1.1487,1.1487,1.1486,1.1487
EURUSD,20251104,135800,1.1487,1.1487,1.1487,1.1487
EURUSD,20251104,135900,1.1487,1.1487,1.1487,1.1487
EURUSD,20251104,140000,1.1487,1.1487,1.1486,1.1487
EURUSD,20251104,140100,1.1487,1.1489,1.1487,1.1488
EURUSD,20251104,140200,1.1488,1.1488,1.1488,1.1488
EURUSD,20251104,140300,1.1487,1.1488,1.1487,1.1488
EURUSD,20251104,140400,1.1488,1.1488,1.1488,1.1488
EURUSD,20251104,140500,1.1488,1.1490,1.1488,1.1490
EURUSD,20251104,140600,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,140700,1.1491,1.1491,1.1491,1.1491
EURUSD,20251104,140800,1.1491,1.1491,1.1491,1.1491
EURUSD,20251104,140900,1.1491,1.1492,1.1491,1.1492
EURUSD,20251104,141000,1.1491,1.1491,1.1490,1.1490
EURUSD,20251104,141100,1.1490,1.1491,1.1490,1.1491
EURUSD,20251104,141200,1.1491,1.1491,1.1490,1.1491
EURUSD,20251104,141300,1.1491,1.1492,1.1491,1.1492
EURUSD,20251104,141400,1.1492,1.1492,1.1491,1.1491
EURUSD,20251104,141500,1.1491,1.1491,1.1490,1.1490
EURUSD,20251104,141600,1.1489,1.1490,1.1489,1.1490
EURUSD,20251104,141700,1.1489,1.1489,1.1489,1.1489
EURUSD,20251104,141800,1.1489,1.1490,1.1489,1.1490
EURUSD,20251104,141900,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,142000,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,142100,1.1491,1.1491,1.1490,1.1490
EURUSD,20251104,142200,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,142300,1.1489,1.1489,1.1489,1.1489
EURUSD,20251104,142400,1.1489,1.1489,1.1489,1.1489
EURUSD,20251104,142500,1.1489,1.1490,1.1489,1.1490
EURUSD,20251104,142600,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,142700,1.1492,1.1492,1.1492,1.1492
EURUSD,20251104,142800,1.1492,1.1493,1.1492,1.1493
EURUSD,20251104,142900,1.1493,1.1493,1.1492,1.1492
EURUSD,20251104,143000,1.1491,1.1491,1.1491,1.1491
EURUSD,20251104,143100,1.1491,1.1491,1.1491,1.1491
EURUSD,20251104,143200,1.1491,1.1491,1.1491,1.1491
EURUSD,20251104,143300,1.1491,1.1492,1.1491,1.1492
EURUSD,20251104,143400,1.1491,1.1492,1.1491,1.1492
EURUSD,20251104,143500,1.1491,1.1491,1.1490,1.1491
EURUSD,20251104,143600,1.1491,1.1491,1.1490,1.1490
EURUSD,20251104,143700,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,143800,1.1491,1.1491,1.1490,1.1491
EURUSD,20251104,143900,1.1490,1.1492,1.1490,1.1492
EURUSD,20251104,144000,1.1492,1.1492,1.1492,1.1492
EURUSD,20251104,144100,1.1492,1.1493,1.1492,1.1493
EURUSD,20251104,144200,1.1493,1.1494,1.1493,1.1494
EURUSD,20251104,144300,1.1494,1.1494,1.1493,1.1493
EURUSD,20251104,144400,1.1494,1.1494,1.1493,1.1494
EURUSD,20251104,144500,1.1493,1.1494,1.1493,1.1494
EURUSD,20251104,144600,1.1494,1.1495,1.1494,1.1495
EURUSD,20251104,144700,1.1495,1.1495,1.1494,1.1494
EURUSD,20251104,144800,1.1494,1.1494,1.1494,1.1494
EURUSD,20251104,144900,1.1494,1.1494,1.1494,1.1494
EURUSD,20251104,145000,1.1494,1.1494,1.1494,1.1494
EURUSD,20251104,145100,1.1494,1.1495,1.1494,1.1495
EURUSD,20251104,145200,1.1494,1.1494,1.1494,1.1494
EURUSD,20251104,145300,1.1494,1.1494,1.1493,1.1494
EURUSD,20251104,145400,1.1495,1.1495,1.1494,1.1494
EURUSD,20251104,145500,1.1494,1.1494,1.1494,1.1494
EURUSD,20251104,145600,1.1494,1.1494,1.1492,1.1492
EURUSD,20251104,145700,1.1492,1.1492,1.1490,1.1491
EURUSD,20251104,145800,1.1492,1.1492,1.1490,1.1490
EURUSD,20251104,145900,1.1490,1.1491,1.1490,1.1491
EURUSD,20251104,150000,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,150100,1.1490,1.1491,1.1490,1.1491
EURUSD,20251104,150200,1.1491,1.1492,1.1491,1.1492
EURUSD,20251104,150300,1.1493,1.1493,1.1493,1.1493
EURUSD,20251104,150400,1.1492,1.1492,1.1492,1.1492
EURUSD,20251104,150500,1.1492,1.1492,1.1489,1.1489
EURUSD,20251104,150600,1.1490,1.1490,1.1487,1.1487
EURUSD,20251104,150700,1.1487,1.1487,1.1487,1.1487
EURUSD,20251104,150800,1.1488,1.1489,1.1488,1.1489
EURUSD,20251104,150900,1.1488,1.1489,1.1488,1.1489
EURUSD,20251104,151000,1.1488,1.1488,1.1487,1.1487
EURUSD,20251104,151100,1.1487,1.1487,1.1487,1.1487
EURUSD,20251104,151200,1.1487,1.1487,1.1485,1.1485
EURUSD,20251104,151300,1.1485,1.1485,1.1483,1.1483
EURUSD,20251104,151400,1.1482,1.1483,1.1482,1.1482
EURUSD,20251104,151500,1.1481,1.1482,1.1481,1.1482
EURUSD,20251104,151600,1.1482,1.1483,1.1482,1.1483
EURUSD,20251104,151700,1.1483,1.1483,1.1482,1.1483
EURUSD,20251104,151800,1.1483,1.1483,1.1481,1.1481
EURUSD,20251104,151900,1.1481,1.1482,1.1481,1.1482
EURUSD,20251104,152000,1.1482,1.1482,1.1481,1.1481
EURUSD,20251104,152100,1.1480,1.1481,1.1480,1.1481
EURUSD,20251104,152200,1.1481,1.1481,1.1480,1.1480
EURUSD,20251104,152300,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,152400,1.1479,1.1479,1.1478,1.1478
EURUSD,20251104,152500,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,152600,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,152700,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,152800,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,152900,1.1478,1.1478,1.1477,1.1477
EURUSD,20251104,153000,1.1477,1.1477,1.1476,1.1477
EURUSD,20251104,153100,1.1478,1.1478,1.1477,1.1477
EURUSD,20251104,153200,1.1477,1.1478,1.1477,1.1478
EURUSD,20251104,153300,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,153400,1.1478,1.1478,1.1477,1.1477
EURUSD,20251104,153500,1.1477,1.1477,1.1475,1.1475
EURUSD,20251104,153600,1.1474,1.1474,1.1473,1.1473
EURUSD,20251104,153700,1.1474,1.1475,1.1474,1.1475
EURUSD,20251104,153800,1.1474,1.1474,1.1474,1.1474
EURUSD,20251104,153900,1.1474,1.1475,1.1474,1.1475
EURUSD,20251104,154000,1.1474,1.1474,1.1474,1.1474
EURUSD,20251104,154100,1.1474,1.1474,1.1473,1.1473
EURUSD,20251104,154200,1.1472,1.1473,1.1472,1.1472
EURUSD,20251104,154300,1.1473,1.1474,1.1473,1.1474
EURUSD,20251104,154400,1.1475,1.1476,1.1475,1.1476
EURUSD,20251104,154500,1.1476,1.1479,1.1476,1.1478
EURUSD,20251104,154600,1.1479,1.1479,1.1477,1.1477
EURUSD,20251104,154700,1.1476,1.1478,1.1476,1.1478
EURUSD,20251104,154800,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,154900,1.1479,1.1479,1.1478,1.1478
EURUSD,20251104,155000,1.1479,1.1479,1.1478,1.1478
EURUSD,20251104,155100,1.1478,1.1479,1.1478,1.1479
EURUSD,20251104,155200,1.1480,1.1481,1.1480,1.1481
EURUSD,20251104,155300,1.1482,1.1483,1.1482,1.1483
EURUSD,20251104,155400,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,155500,1.1482,1.1482,1.1481,1.1481
EURUSD,20251104,155600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,155700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,155800,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,155900,1.1480,1.1480,1.1479,1.1480
EURUSD,20251104,160000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,160100,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,160200,1.1479,1.1481,1.1479,1.1481
EURUSD,20251104,160300,1.1481,1.1481,1.1478,1.1478
EURUSD,20251104,160400,1.1477,1.1477,1.1476,1.1476
EURUSD,20251104,160500,1.1476,1.1476,1.1475,1.1475
EURUSD,20251104,160600,1.1474,1.1474,1.1474,1.1474
EURUSD,20251104,160700,1.1475,1.1476,1.1475,1.1476
EURUSD,20251104,160800,1.1477,1.1478,1.1477,1.1478
EURUSD,20251104,160900,1.1477,1.1480,1.1477,1.1480
EURUSD,20251104,161000,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,161100,1.1480,1.1480,1.1478,1.1478
EURUSD,20251104,161200,1.1478,1.1479,1.1478,1.1479
EURUSD,20251104,161300,1.1479,1.1479,1.1478,1.1478
EURUSD,20251104,161400,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,161500,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,161600,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,161700,1.1476,1.1476,1.1476,1.1476
EURUSD,20251104,161800,1.1477,1.1479,1.1477,1.1479
EURUSD,20251104,161900,1.1478,1.1479,1.1478,1.1479
EURUSD,20251104,162000,1.1478,1.1479,1.1478,1.1479
EURUSD,20251104,162100,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,162200,1.1480,1.1480,1.1478,1.1479
EURUSD,20251104,162300,1.1479,1.1479,1.1478,1.1478
EURUSD,20251104,162400,1.1479,1.1480,1.1479,1.1479
EURUSD,20251104,162500,1.1480,1.1481,1.1480,1.1480
EURUSD,20251104,162600,1.1480,1.1480,1.1479,1.1479
EURUSD,20251104,162700,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,162800,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,162900,1.1480,1.1480,1.1479,1.1479
EURUSD,20251104,163000,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,163100,1.1480,1.1481,1.1480,1.1480
EURUSD,20251104,163200,1.1480,1.1481,1.1480,1.1481
EURUSD,20251104,163300,1.1482,1.1482,1.1481,1.1481
EURUSD,20251104,163400,1.1482,1.1483,1.1482,1.1483
EURUSD,20251104,163500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,163600,1.1484,1.1485,1.1484,1.1485
EURUSD,20251104,163700,1.1484,1.1486,1.1484,1.1486
EURUSD,20251104,163800,1.1486,1.1486,1.1486,1.1486
EURUSD,20251104,163900,1.1486,1.1487,1.1486,1.1487
EURUSD,20251104,164000,1.1487,1.1487,1.1487,1.1487
EURUSD,20251104,164100,1.1486,1.1486,1.1485,1.1485
EURUSD,20251104,164200,1.1485,1.1485,1.1484,1.1485
EURUSD,20251104,164300,1.1486,1.1486,1.1486,1.1486
EURUSD,20251104,164400,1.1486,1.1487,1.1486,1.1486
EURUSD,20251104,164500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251104,164600,1.1487,1.1487,1.1485,1.1486
EURUSD,20251104,164700,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,164800,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,164900,1.1484,1.1484,1.1483,1.1484
EURUSD,20251104,165000,1.1484,1.1486,1.1484,1.1486
EURUSD,20251104,165100,1.1487,1.1487,1.1486,1.1486
EURUSD,20251104,165200,1.1487,1.1488,1.1487,1.1488
EURUSD,20251104,165300,1.1488,1.1488,1.1488,1.1488
EURUSD,20251104,165400,1.1488,1.1489,1.1488,1.1489
EURUSD,20251104,165500,1.1489,1.1489,1.1489,1.1489
EURUSD,20251104,165600,1.1489,1.1489,1.1489,1.1489
EURUSD,20251104,165700,1.1489,1.1490,1.1489,1.1490
EURUSD,20251104,165800,1.1490,1.1491,1.1490,1.1491
EURUSD,20251104,165900,1.1490,1.1490,1.1489,1.1489
EURUSD,20251104,170000,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,170100,1.1490,1.1491,1.1490,1.1490
EURUSD,20251104,170200,1.1491,1.1491,1.1490,1.1490
EURUSD,20251104,170300,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,170400,1.1489,1.1490,1.1489,1.1490
EURUSD,20251104,170500,1.1491,1.1491,1.1489,1.1489
EURUSD,20251104,170600,1.1490,1.1490,1.1489,1.1490
EURUSD,20251104,170700,1.1490,1.1491,1.1490,1.1491
EURUSD,20251104,170800,1.1491,1.1491,1.1490,1.1491
EURUSD,20251104,170900,1.1491,1.1491,1.1490,1.1490
EURUSD,20251104,171000,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,171100,1.1489,1.1490,1.1489,1.1489
EURUSD,20251104,171200,1.1489,1.1489,1.1489,1.1489
EURUSD,20251104,171300,1.1489,1.1490,1.1489,1.1490
EURUSD,20251104,171400,1.1491,1.1491,1.1490,1.1490
EURUSD,20251104,171500,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,171600,1.1491,1.1493,1.1491,1.1493
EURUSD,20251104,171700,1.1492,1.1492,1.1492,1.1492
EURUSD,20251104,171800,1.1492,1.1494,1.1492,1.1494
EURUSD,20251104,171900,1.1495,1.1495,1.1494,1.1494
EURUSD,20251104,172000,1.1494,1.1494,1.1494,1.1494
EURUSD,20251104,172100,1.1494,1.1494,1.1492,1.1493
EURUSD,20251104,172200,1.1493,1.1493,1.1492,1.1492
EURUSD,20251104,172300,1.1491,1.1492,1.1491,1.1492
EURUSD,20251104,172400,1.1492,1.1492,1.1492,1.1492
EURUSD,20251104,172500,1.1492,1.1492,1.1492,1.1492
EURUSD,20251104,172600,1.1491,1.1491,1.1491,1.1491
EURUSD,20251104,172700,1.1491,1.1491,1.1491,1.1491
EURUSD,20251104,172800,1.1491,1.1492,1.1491,1.1492
EURUSD,20251104,172900,1.1492,1.1492,1.1492,1.1492
EURUSD,20251104,173000,1.1492,1.1492,1.1492,1.1492
EURUSD,20251104,173100,1.1492,1.1493,1.1492,1.1493
EURUSD,20251104,173200,1.1492,1.1492,1.1491,1.1492
EURUSD,20251104,173300,1.1492,1.1492,1.1491,1.1491
EURUSD,20251104,173400,1.1491,1.1491,1.1490,1.1490
EURUSD,20251104,173500,1.1490,1.1491,1.1490,1.1491
EURUSD,20251104,173600,1.1491,1.1492,1.1491,1.1492
EURUSD,20251104,173700,1.1493,1.1493,1.1492,1.1492
EURUSD,20251104,173800,1.1492,1.1492,1.1492,1.1492
EURUSD,20251104,173900,1.1492,1.1493,1.1492,1.1493
EURUSD,20251104,174000,1.1492,1.1493,1.1492,1.1492
EURUSD,20251104,174100,1.1492,1.1492,1.1490,1.1490
EURUSD,20251104,174200,1.1489,1.1490,1.1489,1.1490
EURUSD,20251104,174300,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,174400,1.1490,1.1490,1.1490,1.1490
EURUSD,20251104,174500,1.1490,1.1491,1.1490,1.1491
EURUSD,20251104,174600,1.1490,1.1490,1.1489,1.1489
EURUSD,20251104,174700,1.1489,1.1489,1.1489,1.1489
EURUSD,20251104,174800,1.1489,1.1489,1.1489,1.1489
EURUSD,20251104,174900,1.1489,1.1489,1.1489,1.1489
EURUSD,20251104,175000,1.1489,1.1489,1.1489,1.1489
EURUSD,20251104,175100,1.1489,1.1489,1.1488,1.1488
EURUSD,20251104,175200,1.1488,1.1488,1.1487,1.1487
EURUSD,20251104,175300,1.1487,1.1488,1.1487,1.1488
EURUSD,20251104,175400,1.1488,1.1488,1.1487,1.1487
EURUSD,20251104,175500,1.1487,1.1487,1.1486,1.1486
EURUSD,20251104,175600,1.1487,1.1487,1.1486,1.1487
EURUSD,20251104,175700,1.1488,1.1488,1.1488,1.1488
EURUSD,20251104,175800,1.1489,1.1489,1.1488,1.1488
EURUSD,20251104,175900,1.1488,1.1488,1.1487,1.1488
EURUSD,20251104,180000,1.1489,1.1489,1.1488,1.1488
EURUSD,20251104,180100,1.1488,1.1488,1.1488,1.1488
EURUSD,20251104,180200,1.1488,1.1488,1.1488,1.1488
EURUSD,20251104,180300,1.1488,1.1488,1.1488,1.1488
EURUSD,20251104,180400,1.1488,1.1488,1.1488,1.1488
EURUSD,20251104,180500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251104,180600,1.1487,1.1487,1.1487,1.1487
EURUSD,20251104,180700,1.1487,1.1487,1.1487,1.1487
EURUSD,20251104,180800,1.1486,1.1486,1.1484,1.1484
EURUSD,20251104,180900,1.1484,1.1484,1.1483,1.1483
EURUSD,20251104,181000,1.1484,1.1485,1.1484,1.1485
EURUSD,20251104,181100,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,181200,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,181300,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,181400,1.1485,1.1485,1.1484,1.1484
EURUSD,20251104,181500,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,181600,1.1484,1.1484,1.1483,1.1483
EURUSD,20251104,181700,1.1483,1.1484,1.1483,1.1483
EURUSD,20251104,181800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,181900,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,182000,1.1484,1.1485,1.1484,1.1485
EURUSD,20251104,182100,1.1485,1.1485,1.1484,1.1485
EURUSD,20251104,182200,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,182300,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,182400,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,182500,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,182600,1.1485,1.1485,1.1484,1.1484
EURUSD,20251104,182700,1.1484,1.1484,1.1483,1.1484
EURUSD,20251104,182800,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,182900,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,183000,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,183100,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,183200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,183300,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,183400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,183500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,183600,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,183700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,183800,1.1483,1.1483,1.1482,1.1482
EURUSD,20251104,183900,1.1482,1.1483,1.1482,1.1483
EURUSD,20251104,184000,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,184100,1.1482,1.1483,1.1482,1.1483
EURUSD,20251104,184200,1.1482,1.1483,1.1482,1.1483
EURUSD,20251104,184300,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,184400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,184500,1.1483,1.1484,1.1483,1.1483
EURUSD,20251104,184600,1.1483,1.1483,1.1482,1.1483
EURUSD,20251104,184700,1.1483,1.1483,1.1482,1.1483
EURUSD,20251104,184800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,184900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,185000,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,185100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,185200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,185300,1.1482,1.1483,1.1482,1.1483
EURUSD,20251104,185400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,185500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,185600,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,185700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,185800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,185900,1.1483,1.1483,1.1482,1.1482
EURUSD,20251104,190000,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,190100,1.1482,1.1482,1.1481,1.1481
EURUSD,20251104,190200,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,190300,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,190400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,190500,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,190600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,190700,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,190800,1.1481,1.1482,1.1481,1.1482
EURUSD,20251104,190900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,191000,1.1483,1.1483,1.1482,1.1482
EURUSD,20251104,191100,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,191200,1.1481,1.1481,1.1480,1.1480
EURUSD,20251104,191300,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,191400,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,191500,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,191600,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,191700,1.1480,1.1481,1.1480,1.1481
EURUSD,20251104,191800,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,191900,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,192000,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,192100,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,192200,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,192300,1.1482,1.1483,1.1482,1.1483
EURUSD,20251104,192400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,192500,1.1483,1.1484,1.1483,1.1484
EURUSD,20251104,192600,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,192700,1.1483,1.1483,1.1482,1.1482
EURUSD,20251104,192800,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,192900,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,193000,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,193100,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,193200,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,193300,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,193400,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,193500,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,193600,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,193700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,193800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,193900,1.1483,1.1483,1.1482,1.1482
EURUSD,20251104,194000,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,194100,1.1481,1.1483,1.1481,1.1483
EURUSD,20251104,194200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,194300,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,194400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,194500,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,194600,1.1484,1.1485,1.1484,1.1485
EURUSD,20251104,194700,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,194800,1.1485,1.1485,1.1484,1.1484
EURUSD,20251104,194900,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,195000,1.1484,1.1484,1.1483,1.1483
EURUSD,20251104,195100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,195200,1.1483,1.1483,1.1482,1.1482
EURUSD,20251104,195300,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,195400,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,195500,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,195600,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,195700,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,195800,1.1482,1.1483,1.1482,1.1483
EURUSD,20251104,195900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,200000,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,200100,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,200200,1.1482,1.1483,1.1482,1.1483
EURUSD,20251104,200300,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,200400,1.1484,1.1484,1.1483,1.1483
EURUSD,20251104,200500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,200600,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,200700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,200800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,200900,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,201000,1.1484,1.1484,1.1483,1.1483
EURUSD,20251104,201100,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,201200,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,201300,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,201400,1.1484,1.1484,1.1484,1.1484
EURUSD,20251104,201500,1.1484,1.1485,1.1484,1.1485
EURUSD,20251104,201600,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,201700,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,201800,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,201900,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,202000,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,202100,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,202200,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,202300,1.1485,1.1485,1.1485,1.1485
EURUSD,20251104,202400,1.1485,1.1485,1.1482,1.1482
EURUSD,20251104,202500,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,202600,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,202700,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,202800,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,202900,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,203000,1.1482,1.1482,1.1480,1.1480
EURUSD,20251104,203100,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,203200,1.1480,1.1480,1.1479,1.1479
EURUSD,20251104,203300,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,203400,1.1479,1.1479,1.1478,1.1478
EURUSD,20251104,203500,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,203600,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,203700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,203800,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,203900,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,204000,1.1480,1.1480,1.1479,1.1479
EURUSD,20251104,204100,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,204200,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,204300,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,204400,1.1478,1.1479,1.1478,1.1479
EURUSD,20251104,204500,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,204600,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,204700,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,204800,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,204900,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,205000,1.1479,1.1479,1.1478,1.1478
EURUSD,20251104,205100,1.1478,1.1478,1.1477,1.1478
EURUSD,20251104,205200,1.1478,1.1479,1.1478,1.1479
EURUSD,20251104,205300,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,205400,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,205500,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,205600,1.1480,1.1480,1.1479,1.1480
EURUSD,20251104,205700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,205800,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,205900,1.1480,1.1480,1.1479,1.1479
EURUSD,20251104,210000,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,210100,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,210200,1.1476,1.1476,1.1475,1.1475
EURUSD,20251104,210300,1.1475,1.1475,1.1474,1.1474
EURUSD,20251104,210400,1.1474,1.1475,1.1474,1.1475
EURUSD,20251104,210500,1.1475,1.1475,1.1475,1.1475
EURUSD,20251104,210600,1.1474,1.1474,1.1474,1.1474
EURUSD,20251104,210700,1.1474,1.1475,1.1474,1.1475
EURUSD,20251104,210800,1.1475,1.1475,1.1474,1.1474
EURUSD,20251104,210900,1.1474,1.1475,1.1474,1.1475
EURUSD,20251104,211000,1.1475,1.1475,1.1475,1.1475
EURUSD,20251104,211100,1.1475,1.1475,1.1475,1.1475
EURUSD,20251104,211200,1.1475,1.1475,1.1475,1.1475
EURUSD,20251104,211300,1.1475,1.1475,1.1475,1.1475
EURUSD,20251104,211400,1.1475,1.1476,1.1475,1.1476
EURUSD,20251104,211500,1.1476,1.1477,1.1476,1.1477
EURUSD,20251104,211600,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,211700,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,211800,1.1477,1.1478,1.1477,1.1478
EURUSD,20251104,211900,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,212000,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,212100,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,212200,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,212300,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,212400,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,212500,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,212600,1.1478,1.1478,1.1477,1.1477
EURUSD,20251104,212700,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,212800,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,212900,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,213000,1.1477,1.1478,1.1477,1.1478
EURUSD,20251104,213100,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,213200,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,213300,1.1479,1.1479,1.1478,1.1479
EURUSD,20251104,213400,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,213500,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,213600,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,213700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,213800,1.1480,1.1480,1.1479,1.1479
EURUSD,20251104,213900,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,214000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,214100,1.1480,1.1481,1.1480,1.1481
EURUSD,20251104,214200,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,214300,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,214400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,214500,1.1481,1.1482,1.1481,1.1481
EURUSD,20251104,214600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,214700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,214800,1.1480,1.1480,1.1479,1.1479
EURUSD,20251104,214900,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,215000,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,215100,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,215200,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,215300,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,215400,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,215500,1.1477,1.1478,1.1477,1.1478
EURUSD,20251104,215600,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,215700,1.1477,1.1477,1.1477,1.1477
EURUSD,20251104,215800,1.1477,1.1478,1.1477,1.1478
EURUSD,20251104,215900,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,220000,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,220100,1.1479,1.1479,1.1478,1.1479
EURUSD,20251104,220200,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,220300,1.1480,1.1480,1.1479,1.1479
EURUSD,20251104,220400,1.1479,1.1479,1.1478,1.1479
EURUSD,20251104,220500,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,220600,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,220700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,220800,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,220900,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,221000,1.1479,1.1479,1.1478,1.1478
EURUSD,20251104,221100,1.1478,1.1479,1.1478,1.1479
EURUSD,20251104,221200,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,221300,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,221400,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,221500,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,221600,1.1479,1.1480,1.1479,1.1479
EURUSD,20251104,221700,1.1479,1.1480,1.1479,1.1479
EURUSD,20251104,221800,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,221900,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,222000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,222100,1.1480,1.1480,1.1479,1.1479
EURUSD,20251104,222200,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,222300,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,222400,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,222500,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,222600,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,222700,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,222800,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,222900,1.1479,1.1479,1.1479,1.1479
EURUSD,20251104,223000,1.1478,1.1478,1.1478,1.1478
EURUSD,20251104,223100,1.1479,1.1480,1.1479,1.1480
EURUSD,20251104,223200,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,223300,1.1480,1.1481,1.1480,1.1481
EURUSD,20251104,223400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,223500,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,223600,1.1481,1.1481,1.1480,1.1480
EURUSD,20251104,223700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,223800,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,223900,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,224000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,224100,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,224200,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,224300,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,224400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,224500,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,224600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,224700,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,224800,1.1481,1.1481,1.1480,1.1480
EURUSD,20251104,224900,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,225000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,225100,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,225200,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,225300,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,225400,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,225500,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,225600,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,225700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,225800,1.1480,1.1481,1.1480,1.1481
EURUSD,20251104,225900,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,230000,1.1481,1.1481,1.1480,1.1480
EURUSD,20251104,230100,1.1481,1.1482,1.1481,1.1482
EURUSD,20251104,230200,1.1482,1.1483,1.1482,1.1483
EURUSD,20251104,230300,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,230400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,230500,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,230600,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,230700,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,230800,1.1482,1.1482,1.1481,1.1481
EURUSD,20251104,230900,1.1481,1.1481,1.1480,1.1480
EURUSD,20251104,231000,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,231100,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,231200,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,231300,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,231400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,231500,1.1481,1.1481,1.1480,1.1480
EURUSD,20251104,231600,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,231700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,231800,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,231900,1.1480,1.1480,1.1480,1.1480
EURUSD,20251104,232000,1.1480,1.1481,1.1480,1.1481
EURUSD,20251104,232100,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,232200,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,232300,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,232400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,232500,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,232600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,232700,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,232800,1.1482,1.1482,1.1481,1.1481
EURUSD,20251104,232900,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,233000,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,233100,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,233200,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,233300,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,233400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,233500,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,233600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,233700,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,233800,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,233900,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,234000,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,234100,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,234200,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,234300,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,234400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,234500,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,234600,1.1481,1.1482,1.1481,1.1482
EURUSD,20251104,234700,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,234800,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,234900,1.1482,1.1482,1.1482,1.1482
EURUSD,20251104,235000,1.1482,1.1482,1.1481,1.1481
EURUSD,20251104,235100,1.1481,1.1481,1.1481,1.1481
EURUSD,20251104,235200,1.1481,1.1482,1.1481,1.1482
EURUSD,20251104,235300,1.1482,1.1483,1.1482,1.1483
EURUSD,20251104,235400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,235500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,235600,1.1483,1.1483,1.1482,1.1483
EURUSD,20251104,235700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,235800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251104,235900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,000000,1.1483,1.1483,1.1483,1.1483
GBPUSD,20251104,000100,1.3135,1.3136,1.3134,1.3136
GBPUSD,20251104,000200,1.3137,1.3137,1.3136,1.3137
GBPUSD,20251104,000300,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251104,000400,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251104,000500,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251104,000600,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,000700,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251104,000800,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251104,000900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,001000,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,001100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,001200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,001300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,001400,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,001500,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,001600,1.3134,1.3135,1.3134,1.3134
GBPUSD,20251104,001700,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,001800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,001900,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251104,002000,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,002100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,002200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,002300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,002400,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,002500,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,002600,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,002700,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,002800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,002900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,003000,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,003100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,003200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,003300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,003400,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,003500,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,003600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251104,003700,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251104,003800,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251104,003900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251104,004000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251104,004100,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251104,004200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,004300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,004400,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,004500,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251104,004600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,004700,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,004800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,004900,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,005000,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,005100,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,005200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,005300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,005400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,005500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,005600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,005700,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251104,005800,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251104,005900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251104,010000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251104,010100,1.3132,1.3132,1.3129,1.3129
GBPUSD,20251104,010200,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251104,010300,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251104,010400,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251104,010500,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251104,010600,1.3127,1.3127,1.3125,1.3125
GBPUSD,20251104,010700,1.3125,1.3125,1.3123,1.3123
GBPUSD,20251104,010800,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,010900,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,011000,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251104,011100,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,011200,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,011300,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,011400,1.3120,1.3120,1.3118,1.3119
GBPUSD,20251104,011500,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,011600,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251104,011700,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251104,011800,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,011900,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,012000,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251104,012100,1.3118,1.3119,1.3118,1.3118
GBPUSD,20251104,012200,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,012300,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251104,012400,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,012500,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251104,012600,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,012700,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,012800,1.3119,1.3119,1.3118,1.3119
GBPUSD,20251104,012900,1.3118,1.3119,1.3118,1.3118
GBPUSD,20251104,013000,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,013100,1.3118,1.3118,1.3117,1.3118
GBPUSD,20251104,013200,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,013300,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,013400,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,013500,1.3119,1.3120,1.3119,1.3119
GBPUSD,20251104,013600,1.3120,1.3121,1.3119,1.3121
GBPUSD,20251104,013700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,013800,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251104,013900,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251104,014000,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251104,014100,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,014200,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,014300,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,014400,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251104,014500,1.3118,1.3119,1.3118,1.3118
GBPUSD,20251104,014600,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,014700,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,014800,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,014900,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251104,015000,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251104,015100,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251104,015200,1.3121,1.3122,1.3121,1.3121
GBPUSD,20251104,015300,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,015400,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,015500,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,015600,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,015700,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,015800,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251104,015900,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251104,020000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,020100,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,020200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,020300,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251104,020400,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,020500,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,020600,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,020700,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,020800,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,020900,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,021000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,021100,1.3119,1.3122,1.3119,1.3122
GBPUSD,20251104,021200,1.3121,1.3121,1.3120,1.3121
GBPUSD,20251104,021300,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,021400,1.3121,1.3122,1.3120,1.3122
GBPUSD,20251104,021500,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,021600,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,021700,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251104,021800,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251104,021900,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,022000,1.3124,1.3125,1.3124,1.3124
GBPUSD,20251104,022100,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251104,022200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,022300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,022400,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251104,022500,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251104,022600,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,022700,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,022800,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,022900,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,023000,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251104,023100,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251104,023200,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251104,023300,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251104,023400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251104,023500,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251104,023600,1.3118,1.3118,1.3117,1.3118
GBPUSD,20251104,023700,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,023800,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251104,023900,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251104,024000,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,024100,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,024200,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,024300,1.3122,1.3122,1.3120,1.3120
GBPUSD,20251104,024400,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251104,024500,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251104,024600,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,024700,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,024800,1.3122,1.3122,1.3120,1.3120
GBPUSD,20251104,024900,1.3121,1.3123,1.3121,1.3123
GBPUSD,20251104,025000,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251104,025100,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,025200,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,025300,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,025400,1.3122,1.3122,1.3121,1.3122
GBPUSD,20251104,025500,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,025600,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251104,025700,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251104,025800,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,025900,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,030000,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251104,030100,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,030200,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,030300,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,030400,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,030500,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,030600,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251104,030700,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,030800,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,030900,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,031000,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251104,031100,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,031200,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,031300,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,031400,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,031500,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,031600,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,031700,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,031800,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251104,031900,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251104,032000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,032100,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,032200,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251104,032300,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,032400,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,032500,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,032600,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,032700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,032800,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,032900,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,033000,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,033100,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,033200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,033300,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,033400,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,033500,1.3121,1.3123,1.3121,1.3123
GBPUSD,20251104,033600,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251104,033700,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251104,033800,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,033900,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251104,034000,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,034100,1.3121,1.3122,1.3121,1.3121
GBPUSD,20251104,034200,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,034300,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,034400,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251104,034500,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,034600,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,034700,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,034800,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251104,034900,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251104,035000,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251104,035100,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251104,035200,1.3118,1.3119,1.3118,1.3118
GBPUSD,20251104,035300,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,035400,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,035500,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,035600,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,035700,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251104,035800,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,035900,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,040000,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,040100,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251104,040200,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251104,040300,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251104,040400,1.3123,1.3123,1.3122,1.3123
GBPUSD,20251104,040500,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251104,040600,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251104,040700,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,040800,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,040900,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,041000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,041100,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251104,041200,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251104,041300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,041400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,041500,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,041600,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251104,041700,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251104,041800,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251104,041900,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251104,042000,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251104,042100,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251104,042200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251104,042300,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251104,042400,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251104,042500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251104,042600,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251104,042700,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251104,042800,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251104,042900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251104,043000,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251104,043100,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251104,043200,1.3128,1.3129,1.3127,1.3127
GBPUSD,20251104,043300,1.3126,1.3129,1.3126,1.3129
GBPUSD,20251104,043400,1.3129,1.3130,1.3129,1.3129
GBPUSD,20251104,043500,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251104,043600,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251104,043700,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251104,043800,1.3129,1.3129,1.3127,1.3127
GBPUSD,20251104,043900,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251104,044000,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251104,044100,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251104,044200,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251104,044300,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251104,044400,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251104,044500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251104,044600,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251104,044700,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251104,044800,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251104,044900,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251104,045000,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251104,045100,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251104,045200,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251104,045300,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251104,045400,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251104,045500,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251104,045600,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251104,045700,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251104,045800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251104,045900,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251104,050000,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251104,050100,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251104,050200,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251104,050300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,050400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,050500,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,050600,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,050700,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,050800,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,050900,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,051000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,051100,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,051200,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,051300,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,051400,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,051500,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,051600,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,051700,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,051800,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251104,051900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,052000,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,052100,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251104,052200,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251104,052300,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251104,052400,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251104,052500,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,052600,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,052700,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251104,052800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251104,052900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,053000,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251104,053100,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251104,053200,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251104,053300,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251104,053400,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251104,053500,1.3126,1.3129,1.3126,1.3129
GBPUSD,20251104,053600,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251104,053700,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251104,053800,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251104,053900,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251104,054000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251104,054100,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251104,054200,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251104,054300,1.3130,1.3131,1.3130,1.3130
GBPUSD,20251104,054400,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251104,054500,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251104,054600,1.3129,1.3129,1.3127,1.3127
GBPUSD,20251104,054700,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251104,054800,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251104,054900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,055000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,055100,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,055200,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,055300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,055400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,055500,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,055600,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,055700,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251104,055800,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,055900,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251104,060000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,060100,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,060200,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,060300,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251104,060400,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,060500,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,060600,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,060700,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251104,060800,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,060900,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,061000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,061100,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,061200,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,061300,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,061400,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,061500,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,061600,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,061700,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251104,061800,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,061900,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,062000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,062100,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,062200,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251104,062300,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251104,062400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251104,062500,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251104,062600,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,062700,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251104,062800,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,062900,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,063000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,063100,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251104,063200,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,063300,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251104,063400,1.3123,1.3123,1.3122,1.3123
GBPUSD,20251104,063500,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251104,063600,1.3123,1.3123,1.3121,1.3121
GBPUSD,20251104,063700,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,063800,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,063900,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,064000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,064100,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,064200,1.3122,1.3122,1.3121,1.3122
GBPUSD,20251104,064300,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,064400,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,064500,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,064600,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251104,064700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,064800,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,064900,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,065000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,065100,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,065200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,065300,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,065400,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251104,065500,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,065600,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251104,065700,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251104,065800,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251104,065900,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,070000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,070100,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,070200,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251104,070300,1.3118,1.3118,1.3117,1.3118
GBPUSD,20251104,070400,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,070500,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251104,070600,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,070700,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251104,070800,1.3119,1.3121,1.3119,1.3121
GBPUSD,20251104,070900,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,071000,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251104,071100,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251104,071200,1.3118,1.3118,1.3115,1.3115
GBPUSD,20251104,071300,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251104,071400,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251104,071500,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251104,071600,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251104,071700,1.3119,1.3119,1.3118,1.3119
GBPUSD,20251104,071800,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,071900,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,072000,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251104,072100,1.3118,1.3119,1.3117,1.3119
GBPUSD,20251104,072200,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251104,072300,1.3119,1.3121,1.3119,1.3121
GBPUSD,20251104,072400,1.3122,1.3123,1.3121,1.3123
GBPUSD,20251104,072500,1.3122,1.3122,1.3121,1.3122
GBPUSD,20251104,072600,1.3121,1.3123,1.3121,1.3122
GBPUSD,20251104,072700,1.3122,1.3123,1.3122,1.3122
GBPUSD,20251104,072800,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,072900,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251104,073000,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251104,073100,1.3124,1.3124,1.3122,1.3122
GBPUSD,20251104,073200,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,073300,1.3121,1.3122,1.3121,1.3121
GBPUSD,20251104,073400,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,073500,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,073600,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251104,073700,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,073800,1.3118,1.3120,1.3118,1.3119
GBPUSD,20251104,073900,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251104,074000,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251104,074100,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251104,074200,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251104,074300,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,074400,1.3122,1.3123,1.3121,1.3123
GBPUSD,20251104,074500,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251104,074600,1.3123,1.3123,1.3121,1.3122
GBPUSD,20251104,074700,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251104,074800,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,074900,1.3124,1.3124,1.3122,1.3122
GBPUSD,20251104,075000,1.3122,1.3124,1.3122,1.3123
GBPUSD,20251104,075100,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251104,075200,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,075300,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,075400,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,075500,1.3122,1.3122,1.3121,1.3122
GBPUSD,20251104,075600,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,075700,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,075800,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,075900,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251104,080000,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,080100,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,080200,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251104,080300,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251104,080400,1.3118,1.3118,1.3116,1.3116
GBPUSD,20251104,080500,1.3117,1.3119,1.3117,1.3119
GBPUSD,20251104,080600,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251104,080700,1.3121,1.3122,1.3120,1.3121
GBPUSD,20251104,080800,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251104,080900,1.3123,1.3123,1.3121,1.3121
GBPUSD,20251104,081000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251104,081100,1.3120,1.3120,1.3119,1.3120
GBPUSD,20251104,081200,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251104,081300,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251104,081400,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251104,081500,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251104,081600,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251104,081700,1.3122,1.3125,1.3122,1.3125
GBPUSD,20251104,081800,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251104,081900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251104,082000,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251104,082100,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251104,082200,1.3124,1.3127,1.3124,1.3126
GBPUSD,20251104,082300,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251104,082400,1.3126,1.3129,1.3126,1.3129
GBPUSD,20251104,082500,1.3130,1.3133,1.3130,1.3132
GBPUSD,20251104,082600,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251104,082700,1.3134,1.3134,1.3132,1.3133
GBPUSD,20251104,082800,1.3134,1.3137,1.3134,1.3137
GBPUSD,20251104,082900,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251104,083000,1.3136,1.3136,1.3133,1.3135
GBPUSD,20251104,083100,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251104,083200,1.3134,1.3135,1.3133,1.3133
GBPUSD,20251104,083300,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251104,083400,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251104,083500,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251104,083600,1.3130,1.3130,1.3128,1.3128
GBPUSD,20251104,083700,1.3129,1.3129,1.3127,1.3128
GBPUSD,20251104,083800,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251104,083900,1.3125,1.3126,1.3124,1.3124
GBPUSD,20251104,084000,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251104,084100,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,084200,1.3125,1.3126,1.3124,1.3126
GBPUSD,20251104,084300,1.3127,1.3128,1.3127,1.3127
GBPUSD,20251104,084400,1.3127,1.3127,1.3125,1.3125
GBPUSD,20251104,084500,1.3125,1.3125,1.3123,1.3124
GBPUSD,20251104,084600,1.3123,1.3126,1.3123,1.3126
GBPUSD,20251104,084700,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251104,084800,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251104,084900,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251104,085000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251104,085100,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251104,085200,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251104,085300,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251104,085400,1.3122,1.3122,1.3120,1.3120
GBPUSD,20251104,085500,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251104,085600,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251104,085700,1.3120,1.3120,1.3119,1.3120
GBPUSD,20251104,085800,1.3119,1.3119,1.3117,1.3117
GBPUSD,20251104,085900,1.3116,1.3121,1.3116,1.3121
GBPUSD,20251104,090000,1.3120,1.3121,1.3119,1.3119
GBPUSD,20251104,090100,1.3119,1.3119,1.3117,1.3118
GBPUSD,20251104,090200,1.3118,1.3118,1.3115,1.3115
GBPUSD,20251104,090300,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251104,090400,1.3114,1.3114,1.3112,1.3112
GBPUSD,20251104,090500,1.3112,1.3112,1.3110,1.3110
GBPUSD,20251104,090600,1.3110,1.3110,1.3109,1.3109
GBPUSD,20251104,090700,1.3108,1.3108,1.3105,1.3105
GBPUSD,20251104,090800,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251104,090900,1.3106,1.3107,1.3106,1.3106
GBPUSD,20251104,091000,1.3107,1.3107,1.3106,1.3107
GBPUSD,20251104,091100,1.3106,1.3106,1.3103,1.3104
GBPUSD,20251104,091200,1.3103,1.3105,1.3103,1.3104
GBPUSD,20251104,091300,1.3103,1.3103,1.3100,1.3100
GBPUSD,20251104,091400,1.3099,1.3102,1.3099,1.3102
GBPUSD,20251104,091500,1.3102,1.3107,1.3102,1.3107
GBPUSD,20251104,091600,1.3106,1.3109,1.3106,1.3109
GBPUSD,20251104,091700,1.3110,1.3110,1.3108,1.3109
GBPUSD,20251104,091800,1.3109,1.3111,1.3109,1.3111
GBPUSD,20251104,091900,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251104,092000,1.3110,1.3111,1.3103,1.3103
GBPUSD,20251104,092100,1.3102,1.3103,1.3100,1.3100
GBPUSD,20251104,092200,1.3099,1.3100,1.3098,1.3100
GBPUSD,20251104,092300,1.3101,1.3106,1.3101,1.3105
GBPUSD,20251104,092400,1.3105,1.3105,1.3104,1.3105
GBPUSD,20251104,092500,1.3106,1.3110,1.3106,1.3110
GBPUSD,20251104,092600,1.3109,1.3109,1.3107,1.3107
GBPUSD,20251104,092700,1.3106,1.3106,1.3104,1.3104
GBPUSD,20251104,092800,1.3103,1.3104,1.3100,1.3100
GBPUSD,20251104,092900,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251104,093000,1.3101,1.3104,1.3101,1.3104
GBPUSD,20251104,093100,1.3104,1.3104,1.3101,1.3101
GBPUSD,20251104,093200,1.3100,1.3100,1.3096,1.3098
GBPUSD,20251104,093300,1.3099,1.3101,1.3098,1.3101
GBPUSD,20251104,093400,1.3101,1.3103,1.3101,1.3103
GBPUSD,20251104,093500,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251104,093600,1.3104,1.3105,1.3103,1.3103
GBPUSD,20251104,093700,1.3104,1.3111,1.3104,1.3107
GBPUSD,20251104,093800,1.3108,1.3108,1.3105,1.3105
GBPUSD,20251104,093900,1.3105,1.3106,1.3104,1.3104
GBPUSD,20251104,094000,1.3103,1.3104,1.3102,1.3102
GBPUSD,20251104,094100,1.3103,1.3105,1.3103,1.3105
GBPUSD,20251104,094200,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251104,094300,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251104,094400,1.3104,1.3105,1.3104,1.3104
GBPUSD,20251104,094500,1.3103,1.3103,1.3101,1.3101
GBPUSD,20251104,094600,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251104,094700,1.3101,1.3101,1.3100,1.3101
GBPUSD,20251104,094800,1.3101,1.3103,1.3101,1.3103
GBPUSD,20251104,094900,1.3102,1.3102,1.3098,1.3099
GBPUSD,20251104,095000,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251104,095100,1.3100,1.3101,1.3099,1.3099
GBPUSD,20251104,095200,1.3099,1.3099,1.3097,1.3097
GBPUSD,20251104,095300,1.3098,1.3098,1.3088,1.3089
GBPUSD,20251104,095400,1.3090,1.3091,1.3085,1.3087
GBPUSD,20251104,095500,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251104,095600,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251104,095700,1.3088,1.3088,1.3084,1.3086
GBPUSD,20251104,095800,1.3087,1.3091,1.3087,1.3091
GBPUSD,20251104,095900,1.3092,1.3093,1.3091,1.3092
GBPUSD,20251104,100000,1.3093,1.3093,1.3090,1.3090
GBPUSD,20251104,100100,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251104,100200,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251104,100300,1.3092,1.3093,1.3091,1.3092
GBPUSD,20251104,100400,1.3091,1.3093,1.3091,1.3093
GBPUSD,20251104,100500,1.3092,1.3092,1.3090,1.3090
GBPUSD,20251104,100600,1.3089,1.3090,1.3088,1.3089
GBPUSD,20251104,100700,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251104,100800,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251104,100900,1.3090,1.3091,1.3087,1.3087
GBPUSD,20251104,101000,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251104,101100,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251104,101200,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251104,101300,1.3087,1.3088,1.3085,1.3085
GBPUSD,20251104,101400,1.3084,1.3085,1.3083,1.3083
GBPUSD,20251104,101500,1.3084,1.3084,1.3081,1.3081
GBPUSD,20251104,101600,1.3082,1.3087,1.3082,1.3087
GBPUSD,20251104,101700,1.3086,1.3086,1.3085,1.3086
GBPUSD,20251104,101800,1.3085,1.3085,1.3080,1.3080
GBPUSD,20251104,101900,1.3079,1.3080,1.3076,1.3077
GBPUSD,20251104,102000,1.3078,1.3079,1.3078,1.3078
GBPUSD,20251104,102100,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251104,102200,1.3078,1.3078,1.3073,1.3073
GBPUSD,20251104,102300,1.3072,1.3072,1.3070,1.3070
GBPUSD,20251104,102400,1.3069,1.3071,1.3068,1.3071
GBPUSD,20251104,102500,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251104,102600,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251104,102700,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251104,102800,1.3073,1.3073,1.3072,1.3072
GBPUSD,20251104,102900,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251104,103000,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251104,103100,1.3070,1.3071,1.3070,1.3070
GBPUSD,20251104,103200,1.3069,1.3072,1.3069,1.3072
GBPUSD,20251104,103300,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251104,103400,1.3071,1.3072,1.3070,1.3072
GBPUSD,20251104,103500,1.3073,1.3074,1.3073,1.3074
GBPUSD,20251104,103600,1.3073,1.3073,1.3069,1.3069
GBPUSD,20251104,103700,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251104,103800,1.3068,1.3070,1.3068,1.3070
GBPUSD,20251104,103900,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251104,104000,1.3071,1.3071,1.3069,1.3070
GBPUSD,20251104,104100,1.3070,1.3070,1.3069,1.3070
GBPUSD,20251104,104200,1.3070,1.3070,1.3069,1.3069
GBPUSD,20251104,104300,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251104,104400,1.3067,1.3067,1.3065,1.3066
GBPUSD,20251104,104500,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251104,104600,1.3066,1.3067,1.3066,1.3066
GBPUSD,20251104,104700,1.3065,1.3065,1.3063,1.3063
GBPUSD,20251104,104800,1.3062,1.3064,1.3062,1.3064
GBPUSD,20251104,104900,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251104,105000,1.3063,1.3064,1.3063,1.3064
GBPUSD,20251104,105100,1.3064,1.3064,1.3062,1.3063
GBPUSD,20251104,105200,1.3064,1.3065,1.3064,1.3064
GBPUSD,20251104,105300,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251104,105400,1.3064,1.3064,1.3063,1.3063
GBPUSD,20251104,105500,1.3064,1.3064,1.3061,1.3061
GBPUSD,20251104,105600,1.3061,1.3062,1.3061,1.3061
GBPUSD,20251104,105700,1.3060,1.3060,1.3057,1.3059
GBPUSD,20251104,105800,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251104,105900,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251104,110000,1.3060,1.3061,1.3060,1.3060
GBPUSD,20251104,110100,1.3061,1.3061,1.3059,1.3061
GBPUSD,20251104,110200,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251104,110300,1.3062,1.3065,1.3062,1.3065
GBPUSD,20251104,110400,1.3064,1.3066,1.3064,1.3066
GBPUSD,20251104,110500,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251104,110600,1.3064,1.3064,1.3063,1.3064
GBPUSD,20251104,110700,1.3065,1.3065,1.3063,1.3064
GBPUSD,20251104,110800,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251104,110900,1.3064,1.3064,1.3063,1.3063
GBPUSD,20251104,111000,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251104,111100,1.3065,1.3066,1.3064,1.3066
GBPUSD,20251104,111200,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251104,111300,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251104,111400,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251104,111500,1.3066,1.3067,1.3066,1.3066
GBPUSD,20251104,111600,1.3066,1.3067,1.3066,1.3067
GBPUSD,20251104,111700,1.3067,1.3068,1.3067,1.3068
GBPUSD,20251104,111800,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251104,111900,1.3067,1.3068,1.3067,1.3067
GBPUSD,20251104,112000,1.3068,1.3068,1.3066,1.3066
GBPUSD,20251104,112100,1.3067,1.3067,1.3065,1.3065
GBPUSD,20251104,112200,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251104,112300,1.3067,1.3067,1.3066,1.3066
GBPUSD,20251104,112400,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251104,112500,1.3066,1.3066,1.3065,1.3066
GBPUSD,20251104,112600,1.3067,1.3067,1.3066,1.3067
GBPUSD,20251104,112700,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251104,112800,1.3067,1.3068,1.3067,1.3068
GBPUSD,20251104,112900,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251104,113000,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251104,113100,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251104,113200,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251104,113300,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251104,113400,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251104,113500,1.3067,1.3070,1.3067,1.3070
GBPUSD,20251104,113600,1.3070,1.3072,1.3070,1.3072
GBPUSD,20251104,113700,1.3071,1.3072,1.3071,1.3072
GBPUSD,20251104,113800,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251104,113900,1.3073,1.3074,1.3073,1.3074
GBPUSD,20251104,114000,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251104,114100,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251104,114200,1.3075,1.3077,1.3075,1.3076
GBPUSD,20251104,114300,1.3076,1.3076,1.3075,1.3075
GBPUSD,20251104,114400,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251104,114500,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251104,114600,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251104,114700,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251104,114800,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251104,114900,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251104,115000,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251104,115100,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251104,115200,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251104,115300,1.3073,1.3073,1.3072,1.3072
GBPUSD,20251104,115400,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251104,115500,1.3073,1.3073,1.3072,1.3072
GBPUSD,20251104,115600,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251104,115700,1.3073,1.3073,1.3072,1.3072
GBPUSD,20251104,115800,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251104,115900,1.3071,1.3072,1.3070,1.3070
GBPUSD,20251104,120000,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251104,120100,1.3071,1.3073,1.3071,1.3073
GBPUSD,20251104,120200,1.3073,1.3073,1.3070,1.3070
GBPUSD,20251104,120300,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251104,120400,1.3070,1.3071,1.3070,1.3070
GBPUSD,20251104,120500,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251104,120600,1.3071,1.3072,1.3071,1.3071
GBPUSD,20251104,120700,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251104,120800,1.3069,1.3071,1.3069,1.3070
GBPUSD,20251104,120900,1.3070,1.3070,1.3066,1.3066
GBPUSD,20251104,121000,1.3066,1.3066,1.3064,1.3064
GBPUSD,20251104,121100,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251104,121200,1.3066,1.3067,1.3066,1.3066
GBPUSD,20251104,121300,1.3067,1.3068,1.3067,1.3067
GBPUSD,20251104,121400,1.3067,1.3068,1.3067,1.3067
GBPUSD,20251104,121500,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251104,121600,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251104,121700,1.3067,1.3067,1.3066,1.3066
GBPUSD,20251104,121800,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251104,121900,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251104,122000,1.3066,1.3068,1.3066,1.3068
GBPUSD,20251104,122100,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251104,122200,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251104,122300,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251104,122400,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251104,122500,1.3069,1.3069,1.3067,1.3067
GBPUSD,20251104,122600,1.3067,1.3068,1.3067,1.3068
GBPUSD,20251104,122700,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251104,122800,1.3068,1.3070,1.3068,1.3070
GBPUSD,20251104,122900,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251104,123000,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251104,123100,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251104,123200,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251104,123300,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251104,123400,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251104,123500,1.3071,1.3072,1.3071,1.3072
GBPUSD,20251104,123600,1.3071,1.3071,1.3068,1.3068
GBPUSD,20251104,123700,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251104,123800,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251104,123900,1.3067,1.3067,1.3065,1.3065
GBPUSD,20251104,124000,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251104,124100,1.3066,1.3068,1.3066,1.3068
GBPUSD,20251104,124200,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251104,124300,1.3068,1.3068,1.3066,1.3067
GBPUSD,20251104,124400,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251104,124500,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251104,124600,1.3068,1.3069,1.3068,1.3069
GBPUSD,20251104,124700,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251104,124800,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251104,124900,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251104,125000,1.3068,1.3069,1.3068,1.3069
GBPUSD,20251104,125100,1.3069,1.3070,1.3069,1.3069
GBPUSD,20251104,125200,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251104,125300,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251104,125400,1.3067,1.3067,1.3059,1.3060
GBPUSD,20251104,125500,1.3059,1.3061,1.3059,1.3061
GBPUSD,20251104,125600,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251104,125700,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251104,125800,1.3057,1.3057,1.3055,1.3055
GBPUSD,20251104,125900,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251104,130000,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251104,130100,1.3056,1.3057,1.3055,1.3057
GBPUSD,20251104,130200,1.3058,1.3060,1.3058,1.3060
GBPUSD,20251104,130300,1.3060,1.3061,1.3060,1.3060
GBPUSD,20251104,130400,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251104,130500,1.3060,1.3060,1.3056,1.3056
GBPUSD,20251104,130600,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251104,130700,1.3055,1.3057,1.3055,1.3057
GBPUSD,20251104,130800,1.3057,1.3060,1.3057,1.3060
GBPUSD,20251104,130900,1.3060,1.3061,1.3060,1.3060
GBPUSD,20251104,131000,1.3059,1.3059,1.3058,1.3059
GBPUSD,20251104,131100,1.3060,1.3061,1.3060,1.3060
GBPUSD,20251104,131200,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251104,131300,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251104,131400,1.3060,1.3060,1.3058,1.3058
GBPUSD,20251104,131500,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251104,131600,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251104,131700,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251104,131800,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251104,131900,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251104,132000,1.3060,1.3060,1.3058,1.3058
GBPUSD,20251104,132100,1.3058,1.3058,1.3056,1.3056
GBPUSD,20251104,132200,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251104,132300,1.3055,1.3055,1.3054,1.3055
GBPUSD,20251104,132400,1.3055,1.3056,1.3053,1.3053
GBPUSD,20251104,132500,1.3052,1.3053,1.3051,1.3052
GBPUSD,20251104,132600,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251104,132700,1.3052,1.3054,1.3052,1.3054
GBPUSD,20251104,132800,1.3055,1.3056,1.3054,1.3056
GBPUSD,20251104,132900,1.3055,1.3055,1.3054,1.3054
GBPUSD,20251104,133000,1.3055,1.3056,1.3055,1.3055
GBPUSD,20251104,133100,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251104,133200,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251104,133300,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251104,133400,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251104,133500,1.3054,1.3054,1.3052,1.3053
GBPUSD,20251104,133600,1.3053,1.3056,1.3053,1.3056
GBPUSD,20251104,133700,1.3056,1.3059,1.3056,1.3059
GBPUSD,20251104,133800,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251104,133900,1.3057,1.3058,1.3057,1.3057
GBPUSD,20251104,134000,1.3056,1.3056,1.3055,1.3056
GBPUSD,20251104,134100,1.3057,1.3058,1.3057,1.3057
GBPUSD,20251104,134200,1.3057,1.3057,1.3056,1.3057
GBPUSD,20251104,134300,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251104,134400,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251104,134500,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251104,134600,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251104,134700,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251104,134800,1.3060,1.3062,1.3060,1.3062
GBPUSD,20251104,134900,1.3063,1.3065,1.3063,1.3065
GBPUSD,20251104,135000,1.3064,1.3064,1.3060,1.3060
GBPUSD,20251104,135100,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251104,135200,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251104,135300,1.3058,1.3060,1.3057,1.3060
GBPUSD,20251104,135400,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251104,135500,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251104,135600,1.3061,1.3064,1.3061,1.3064
GBPUSD,20251104,135700,1.3064,1.3064,1.3063,1.3063
GBPUSD,20251104,135800,1.3064,1.3066,1.3064,1.3066
GBPUSD,20251104,135900,1.3065,1.3065,1.3064,1.3064
GBPUSD,20251104,140000,1.3063,1.3064,1.3062,1.3064
GBPUSD,20251104,140100,1.3065,1.3066,1.3063,1.3063
GBPUSD,20251104,140200,1.3064,1.3064,1.3063,1.3063
GBPUSD,20251104,140300,1.3064,1.3064,1.3063,1.3064
GBPUSD,20251104,140400,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251104,140500,1.3064,1.3066,1.3064,1.3065
GBPUSD,20251104,140600,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251104,140700,1.3065,1.3065,1.3063,1.3063
GBPUSD,20251104,140800,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251104,140900,1.3063,1.3065,1.3063,1.3065
GBPUSD,20251104,141000,1.3064,1.3064,1.3063,1.3064
GBPUSD,20251104,141100,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251104,141200,1.3065,1.3065,1.3064,1.3064
GBPUSD,20251104,141300,1.3064,1.3065,1.3064,1.3064
GBPUSD,20251104,141400,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251104,141500,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251104,141600,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251104,141700,1.3061,1.3061,1.3059,1.3060
GBPUSD,20251104,141800,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251104,141900,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251104,142000,1.3062,1.3063,1.3062,1.3063
GBPUSD,20251104,142100,1.3063,1.3064,1.3062,1.3063
GBPUSD,20251104,142200,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251104,142300,1.3062,1.3062,1.3060,1.3060
GBPUSD,20251104,142400,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251104,142500,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251104,142600,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251104,142700,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251104,142800,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251104,142900,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251104,143000,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251104,143100,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251104,143200,1.3058,1.3059,1.3058,1.3058
GBPUSD,20251104,143300,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251104,143400,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251104,143500,1.3060,1.3060,1.3059,1.3060
GBPUSD,20251104,143600,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251104,143700,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251104,143800,1.3062,1.3062,1.3060,1.3060
GBPUSD,20251104,143900,1.3059,1.3060,1.3058,1.3060
GBPUSD,20251104,144000,1.3060,1.3061,1.3060,1.3060
GBPUSD,20251104,144100,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251104,144200,1.3061,1.3062,1.3061,1.3061
GBPUSD,20251104,144300,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251104,144400,1.3063,1.3063,1.3060,1.3060
GBPUSD,20251104,144500,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251104,144600,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251104,144700,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251104,144800,1.3062,1.3062,1.3060,1.3061
GBPUSD,20251104,144900,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251104,145000,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251104,145100,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251104,145200,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251104,145300,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251104,145400,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251104,145500,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251104,145600,1.3059,1.3059,1.3056,1.3056
GBPUSD,20251104,145700,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251104,145800,1.3056,1.3058,1.3056,1.3057
GBPUSD,20251104,145900,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251104,150000,1.3056,1.3057,1.3055,1.3055
GBPUSD,20251104,150100,1.3054,1.3055,1.3054,1.3055
GBPUSD,20251104,150200,1.3056,1.3058,1.3056,1.3058
GBPUSD,20251104,150300,1.3059,1.3062,1.3059,1.3061
GBPUSD,20251104,150400,1.3062,1.3062,1.3061,1.3062
GBPUSD,20251104,150500,1.3062,1.3063,1.3058,1.3058
GBPUSD,20251104,150600,1.3057,1.3058,1.3055,1.3055
GBPUSD,20251104,150700,1.3055,1.3055,1.3054,1.3054
GBPUSD,20251104,150800,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251104,150900,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251104,151000,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251104,151100,1.3055,1.3055,1.3054,1.3054
GBPUSD,20251104,151200,1.3055,1.3056,1.3055,1.3055
GBPUSD,20251104,151300,1.3054,1.3054,1.3052,1.3052
GBPUSD,20251104,151400,1.3051,1.3051,1.3050,1.3051
GBPUSD,20251104,151500,1.3050,1.3051,1.3050,1.3051
GBPUSD,20251104,151600,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251104,151700,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251104,151800,1.3052,1.3053,1.3051,1.3051
GBPUSD,20251104,151900,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251104,152000,1.3050,1.3051,1.3050,1.3050
GBPUSD,20251104,152100,1.3049,1.3052,1.3049,1.3052
GBPUSD,20251104,152200,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251104,152300,1.3051,1.3051,1.3049,1.3049
GBPUSD,20251104,152400,1.3048,1.3048,1.3046,1.3047
GBPUSD,20251104,152500,1.3048,1.3048,1.3047,1.3047
GBPUSD,20251104,152600,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251104,152700,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251104,152800,1.3044,1.3044,1.3041,1.3041
GBPUSD,20251104,152900,1.3040,1.3042,1.3040,1.3041
GBPUSD,20251104,153000,1.3042,1.3043,1.3041,1.3041
GBPUSD,20251104,153100,1.3041,1.3041,1.3040,1.3041
GBPUSD,20251104,153200,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251104,153300,1.3041,1.3041,1.3040,1.3041
GBPUSD,20251104,153400,1.3040,1.3040,1.3039,1.3040
GBPUSD,20251104,153500,1.3040,1.3040,1.3039,1.3040
GBPUSD,20251104,153600,1.3039,1.3039,1.3036,1.3036
GBPUSD,20251104,153700,1.3037,1.3039,1.3037,1.3039
GBPUSD,20251104,153800,1.3038,1.3038,1.3035,1.3035
GBPUSD,20251104,153900,1.3034,1.3035,1.3034,1.3035
GBPUSD,20251104,154000,1.3035,1.3035,1.3034,1.3034
GBPUSD,20251104,154100,1.3034,1.3034,1.3032,1.3032
GBPUSD,20251104,154200,1.3033,1.3033,1.3032,1.3032
GBPUSD,20251104,154300,1.3033,1.3035,1.3033,1.3035
GBPUSD,20251104,154400,1.3036,1.3036,1.3035,1.3035
GBPUSD,20251104,154500,1.3035,1.3039,1.3035,1.3039
GBPUSD,20251104,154600,1.3039,1.3039,1.3035,1.3035
GBPUSD,20251104,154700,1.3035,1.3037,1.3035,1.3037
GBPUSD,20251104,154800,1.3038,1.3039,1.3038,1.3039
GBPUSD,20251104,154900,1.3040,1.3040,1.3039,1.3040
GBPUSD,20251104,155000,1.3040,1.3041,1.3039,1.3039
GBPUSD,20251104,155100,1.3038,1.3041,1.3038,1.3041
GBPUSD,20251104,155200,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251104,155300,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251104,155400,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251104,155500,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251104,155600,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251104,155700,1.3039,1.3040,1.3039,1.3040
GBPUSD,20251104,155800,1.3041,1.3043,1.3041,1.3043
GBPUSD,20251104,155900,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251104,160000,1.3043,1.3045,1.3043,1.3045
GBPUSD,20251104,160100,1.3046,1.3047,1.3045,1.3046
GBPUSD,20251104,160200,1.3047,1.3051,1.3047,1.3051
GBPUSD,20251104,160300,1.3050,1.3050,1.3044,1.3044
GBPUSD,20251104,160400,1.3043,1.3043,1.3041,1.3042
GBPUSD,20251104,160500,1.3043,1.3043,1.3041,1.3041
GBPUSD,20251104,160600,1.3040,1.3043,1.3039,1.3042
GBPUSD,20251104,160700,1.3043,1.3045,1.3043,1.3045
GBPUSD,20251104,160800,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251104,160900,1.3045,1.3049,1.3045,1.3049
GBPUSD,20251104,161000,1.3050,1.3053,1.3050,1.3053
GBPUSD,20251104,161100,1.3053,1.3053,1.3048,1.3048
GBPUSD,20251104,161200,1.3048,1.3050,1.3048,1.3050
GBPUSD,20251104,161300,1.3049,1.3049,1.3048,1.3048
GBPUSD,20251104,161400,1.3049,1.3050,1.3048,1.3048
GBPUSD,20251104,161500,1.3048,1.3050,1.3048,1.3050
GBPUSD,20251104,161600,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251104,161700,1.3049,1.3049,1.3046,1.3047
GBPUSD,20251104,161800,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251104,161900,1.3047,1.3047,1.3045,1.3045
GBPUSD,20251104,162000,1.3044,1.3046,1.3044,1.3046
GBPUSD,20251104,162100,1.3045,1.3046,1.3045,1.3045
GBPUSD,20251104,162200,1.3044,1.3046,1.3044,1.3046
GBPUSD,20251104,162300,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251104,162400,1.3046,1.3049,1.3046,1.3049
GBPUSD,20251104,162500,1.3050,1.3050,1.3048,1.3048
GBPUSD,20251104,162600,1.3048,1.3048,1.3043,1.3043
GBPUSD,20251104,162700,1.3044,1.3045,1.3044,1.3045
GBPUSD,20251104,162800,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251104,162900,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251104,163000,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251104,163100,1.3045,1.3045,1.3043,1.3043
GBPUSD,20251104,163200,1.3042,1.3044,1.3042,1.3044
GBPUSD,20251104,163300,1.3045,1.3045,1.3043,1.3043
GBPUSD,20251104,163400,1.3043,1.3045,1.3043,1.3045
GBPUSD,20251104,163500,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251104,163600,1.3044,1.3049,1.3044,1.3049
GBPUSD,20251104,163700,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251104,163800,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251104,163900,1.3049,1.3052,1.3049,1.3052
GBPUSD,20251104,164000,1.3053,1.3054,1.3053,1.3053
GBPUSD,20251104,164100,1.3053,1.3053,1.3052,1.3053
GBPUSD,20251104,164200,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251104,164300,1.3053,1.3053,1.3052,1.3053
GBPUSD,20251104,164400,1.3053,1.3054,1.3052,1.3054
GBPUSD,20251104,164500,1.3055,1.3056,1.3055,1.3055
GBPUSD,20251104,164600,1.3054,1.3054,1.3052,1.3054
GBPUSD,20251104,164700,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251104,164800,1.3053,1.3053,1.3052,1.3052
GBPUSD,20251104,164900,1.3052,1.3052,1.3049,1.3049
GBPUSD,20251104,165000,1.3048,1.3050,1.3048,1.3050
GBPUSD,20251104,165100,1.3051,1.3051,1.3049,1.3049
GBPUSD,20251104,165200,1.3050,1.3051,1.3050,1.3051
GBPUSD,20251104,165300,1.3051,1.3051,1.3046,1.3047
GBPUSD,20251104,165400,1.3048,1.3048,1.3045,1.3045
GBPUSD,20251104,165500,1.3044,1.3045,1.3043,1.3043
GBPUSD,20251104,165600,1.3044,1.3046,1.3043,1.3046
GBPUSD,20251104,165700,1.3047,1.3048,1.3046,1.3047
GBPUSD,20251104,165800,1.3048,1.3048,1.3043,1.3043
GBPUSD,20251104,165900,1.3044,1.3044,1.3042,1.3043
GBPUSD,20251104,170000,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251104,170100,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251104,170200,1.3047,1.3047,1.3045,1.3046
GBPUSD,20251104,170300,1.3045,1.3045,1.3044,1.3045
GBPUSD,20251104,170400,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251104,170500,1.3045,1.3046,1.3042,1.3042
GBPUSD,20251104,170600,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251104,170700,1.3043,1.3045,1.3043,1.3045
GBPUSD,20251104,170800,1.3045,1.3045,1.3044,1.3045
GBPUSD,20251104,170900,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251104,171000,1.3043,1.3044,1.3042,1.3042
GBPUSD,20251104,171100,1.3042,1.3042,1.3040,1.3040
GBPUSD,20251104,171200,1.3039,1.3041,1.3039,1.3041
GBPUSD,20251104,171300,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251104,171400,1.3042,1.3042,1.3041,1.3041
GBPUSD,20251104,171500,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251104,171600,1.3042,1.3045,1.3042,1.3045
GBPUSD,20251104,171700,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251104,171800,1.3044,1.3045,1.3044,1.3045
GBPUSD,20251104,171900,1.3045,1.3047,1.3045,1.3046
GBPUSD,20251104,172000,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251104,172100,1.3046,1.3046,1.3044,1.3044
GBPUSD,20251104,172200,1.3044,1.3044,1.3039,1.3040
GBPUSD,20251104,172300,1.3040,1.3042,1.3040,1.3042
GBPUSD,20251104,172400,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251104,172500,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251104,172600,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251104,172700,1.3041,1.3041,1.3038,1.3038
GBPUSD,20251104,172800,1.3039,1.3042,1.3039,1.3042
GBPUSD,20251104,172900,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251104,173000,1.3042,1.3044,1.3042,1.3044
GBPUSD,20251104,173100,1.3043,1.3044,1.3043,1.3043
GBPUSD,20251104,173200,1.3043,1.3044,1.3042,1.3044
GBPUSD,20251104,173300,1.3044,1.3045,1.3044,1.3044
GBPUSD,20251104,173400,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251104,173500,1.3044,1.3045,1.3043,1.3045
GBPUSD,20251104,173600,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251104,173700,1.3046,1.3047,1.3046,1.3046
GBPUSD,20251104,173800,1.3046,1.3048,1.3046,1.3048
GBPUSD,20251104,173900,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251104,174000,1.3049,1.3049,1.3048,1.3048
GBPUSD,20251104,174100,1.3048,1.3048,1.3043,1.3043
GBPUSD,20251104,174200,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251104,174300,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251104,174400,1.3044,1.3044,1.3043,1.3044
GBPUSD,20251104,174500,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251104,174600,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251104,174700,1.3043,1.3043,1.3042,1.3043
GBPUSD,20251104,174800,1.3043,1.3045,1.3043,1.3045
GBPUSD,20251104,174900,1.3045,1.3046,1.3044,1.3046
GBPUSD,20251104,175000,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251104,175100,1.3046,1.3046,1.3045,1.3046
GBPUSD,20251104,175200,1.3045,1.3045,1.3043,1.3043
GBPUSD,20251104,175300,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251104,175400,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251104,175500,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251104,175600,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251104,175700,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251104,175800,1.3041,1.3041,1.3039,1.3039
GBPUSD,20251104,175900,1.3039,1.3040,1.3038,1.3040
GBPUSD,20251104,180000,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251104,180100,1.3041,1.3042,1.3041,1.3041
GBPUSD,20251104,180200,1.3041,1.3043,1.3041,1.3043
GBPUSD,20251104,180300,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251104,180400,1.3043,1.3043,1.3041,1.3041
GBPUSD,20251104,180500,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251104,180600,1.3040,1.3040,1.3039,1.3039
GBPUSD,20251104,180700,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251104,180800,1.3038,1.3038,1.3035,1.3035
GBPUSD,20251104,180900,1.3035,1.3035,1.3034,1.3035
GBPUSD,20251104,181000,1.3036,1.3036,1.3035,1.3035
GBPUSD,20251104,181100,1.3035,1.3036,1.3034,1.3034
GBPUSD,20251104,181200,1.3034,1.3034,1.3034,1.3034
GBPUSD,20251104,181300,1.3035,1.3035,1.3035,1.3035
GBPUSD,20251104,181400,1.3035,1.3035,1.3034,1.3034
GBPUSD,20251104,181500,1.3035,1.3035,1.3034,1.3034
GBPUSD,20251104,181600,1.3034,1.3034,1.3033,1.3033
GBPUSD,20251104,181700,1.3034,1.3034,1.3034,1.3034
GBPUSD,20251104,181800,1.3033,1.3033,1.3032,1.3032
GBPUSD,20251104,181900,1.3033,1.3033,1.3033,1.3033
GBPUSD,20251104,182000,1.3034,1.3034,1.3033,1.3033
GBPUSD,20251104,182100,1.3033,1.3033,1.3032,1.3033
GBPUSD,20251104,182200,1.3033,1.3033,1.3033,1.3033
GBPUSD,20251104,182300,1.3033,1.3033,1.3033,1.3033
GBPUSD,20251104,182400,1.3033,1.3033,1.3033,1.3033
GBPUSD,20251104,182500,1.3033,1.3033,1.3033,1.3033
GBPUSD,20251104,182600,1.3033,1.3033,1.3032,1.3032
GBPUSD,20251104,182700,1.3032,1.3032,1.3032,1.3032
GBPUSD,20251104,182800,1.3033,1.3033,1.3033,1.3033
GBPUSD,20251104,182900,1.3033,1.3033,1.3032,1.3032
GBPUSD,20251104,183000,1.3031,1.3031,1.3031,1.3031
GBPUSD,20251104,183100,1.3031,1.3032,1.3031,1.3031
GBPUSD,20251104,183200,1.3031,1.3031,1.3031,1.3031
GBPUSD,20251104,183300,1.3030,1.3030,1.3030,1.3030
GBPUSD,20251104,183400,1.3030,1.3031,1.3029,1.3029
GBPUSD,20251104,183500,1.3029,1.3030,1.3029,1.3030
GBPUSD,20251104,183600,1.3030,1.3030,1.3030,1.3030
GBPUSD,20251104,183700,1.3031,1.3031,1.3030,1.3030
GBPUSD,20251104,183800,1.3030,1.3030,1.3030,1.3030
GBPUSD,20251104,183900,1.3029,1.3029,1.3029,1.3029
GBPUSD,20251104,184000,1.3029,1.3029,1.3028,1.3028
GBPUSD,20251104,184100,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251104,184200,1.3027,1.3028,1.3027,1.3028
GBPUSD,20251104,184300,1.3028,1.3028,1.3026,1.3027
GBPUSD,20251104,184400,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251104,184500,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251104,184600,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251104,184700,1.3026,1.3027,1.3026,1.3027
GBPUSD,20251104,184800,1.3028,1.3028,1.3028,1.3028
GBPUSD,20251104,184900,1.3028,1.3028,1.3027,1.3027
GBPUSD,20251104,185000,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251104,185100,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251104,185200,1.3027,1.3027,1.3025,1.3025
GBPUSD,20251104,185300,1.3024,1.3026,1.3024,1.3026
GBPUSD,20251104,185400,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251104,185500,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251104,185600,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251104,185700,1.3025,1.3026,1.3025,1.3026
GBPUSD,20251104,185800,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251104,185900,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251104,190000,1.3025,1.3026,1.3025,1.3026
GBPUSD,20251104,190100,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251104,190200,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251104,190300,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251104,190400,1.3026,1.3026,1.3023,1.3023
GBPUSD,20251104,190500,1.3024,1.3025,1.3024,1.3025
GBPUSD,20251104,190600,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251104,190700,1.3023,1.3023,1.3021,1.3021
GBPUSD,20251104,190800,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,190900,1.3022,1.3023,1.3022,1.3022
GBPUSD,20251104,191000,1.3021,1.3021,1.3019,1.3019
GBPUSD,20251104,191100,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251104,191200,1.3019,1.3019,1.3017,1.3017
GBPUSD,20251104,191300,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251104,191400,1.3017,1.3018,1.3017,1.3018
GBPUSD,20251104,191500,1.3018,1.3019,1.3018,1.3019
GBPUSD,20251104,191600,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251104,191700,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,191800,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,191900,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251104,192000,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,192100,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,192200,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,192300,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,192400,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,192500,1.3020,1.3021,1.3020,1.3020
GBPUSD,20251104,192600,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,192700,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,192800,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251104,192900,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,193000,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251104,193100,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251104,193200,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,193300,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251104,193400,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251104,193500,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251104,193600,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,193700,1.3018,1.3019,1.3018,1.3019
GBPUSD,20251104,193800,1.3019,1.3020,1.3019,1.3019
GBPUSD,20251104,193900,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,194000,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,194100,1.3016,1.3019,1.3016,1.3019
GBPUSD,20251104,194200,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251104,194300,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,194400,1.3020,1.3021,1.3020,1.3021
GBPUSD,20251104,194500,1.3021,1.3023,1.3021,1.3023
GBPUSD,20251104,194600,1.3023,1.3024,1.3023,1.3024
GBPUSD,20251104,194700,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251104,194800,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251104,194900,1.3023,1.3024,1.3023,1.3024
GBPUSD,20251104,195000,1.3024,1.3024,1.3023,1.3023
GBPUSD,20251104,195100,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251104,195200,1.3022,1.3022,1.3021,1.3021
GBPUSD,20251104,195300,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,195400,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,195500,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,195600,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,195700,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,195800,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,195900,1.3020,1.3021,1.3020,1.3021
GBPUSD,20251104,200000,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251104,200100,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251104,200200,1.3021,1.3023,1.3021,1.3023
GBPUSD,20251104,200300,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251104,200400,1.3024,1.3024,1.3023,1.3023
GBPUSD,20251104,200500,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,200600,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,200700,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,200800,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251104,200900,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,201000,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,201100,1.3022,1.3022,1.3021,1.3022
GBPUSD,20251104,201200,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,201300,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,201400,1.3022,1.3023,1.3022,1.3023
GBPUSD,20251104,201500,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251104,201600,1.3023,1.3024,1.3023,1.3024
GBPUSD,20251104,201700,1.3024,1.3024,1.3023,1.3023
GBPUSD,20251104,201800,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251104,201900,1.3023,1.3023,1.3022,1.3022
GBPUSD,20251104,202000,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,202100,1.3022,1.3023,1.3022,1.3023
GBPUSD,20251104,202200,1.3023,1.3023,1.3022,1.3022
GBPUSD,20251104,202300,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,202400,1.3022,1.3022,1.3020,1.3020
GBPUSD,20251104,202500,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,202600,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,202700,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251104,202800,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,202900,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251104,203000,1.3018,1.3018,1.3017,1.3017
GBPUSD,20251104,203100,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,203200,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251104,203300,1.3016,1.3016,1.3013,1.3014
GBPUSD,20251104,203400,1.3014,1.3014,1.3013,1.3014
GBPUSD,20251104,203500,1.3015,1.3016,1.3015,1.3016
GBPUSD,20251104,203600,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251104,203700,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251104,203800,1.3016,1.3016,1.3015,1.3015
GBPUSD,20251104,203900,1.3014,1.3014,1.3014,1.3014
GBPUSD,20251104,204000,1.3014,1.3014,1.3014,1.3014
GBPUSD,20251104,204100,1.3014,1.3015,1.3014,1.3015
GBPUSD,20251104,204200,1.3014,1.3014,1.3014,1.3014
GBPUSD,20251104,204300,1.3014,1.3014,1.3013,1.3013
GBPUSD,20251104,204400,1.3013,1.3013,1.3012,1.3012
GBPUSD,20251104,204500,1.3012,1.3013,1.3012,1.3013
GBPUSD,20251104,204600,1.3013,1.3013,1.3012,1.3013
GBPUSD,20251104,204700,1.3013,1.3013,1.3012,1.3012
GBPUSD,20251104,204800,1.3013,1.3013,1.3013,1.3013
GBPUSD,20251104,204900,1.3013,1.3013,1.3012,1.3012
GBPUSD,20251104,205000,1.3012,1.3012,1.3012,1.3012
GBPUSD,20251104,205100,1.3012,1.3013,1.3012,1.3013
GBPUSD,20251104,205200,1.3014,1.3014,1.3013,1.3014
GBPUSD,20251104,205300,1.3014,1.3014,1.3014,1.3014
GBPUSD,20251104,205400,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251104,205500,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251104,205600,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251104,205700,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251104,205800,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251104,205900,1.3014,1.3014,1.3014,1.3014
GBPUSD,20251104,210000,1.3013,1.3013,1.3012,1.3012
GBPUSD,20251104,210100,1.3013,1.3013,1.3011,1.3011
GBPUSD,20251104,210200,1.3010,1.3011,1.3010,1.3010
GBPUSD,20251104,210300,1.3010,1.3010,1.3009,1.3009
GBPUSD,20251104,210400,1.3009,1.3011,1.3009,1.3011
GBPUSD,20251104,210500,1.3012,1.3013,1.3011,1.3011
GBPUSD,20251104,210600,1.3011,1.3012,1.3011,1.3012
GBPUSD,20251104,210700,1.3012,1.3012,1.3012,1.3012
GBPUSD,20251104,210800,1.3012,1.3012,1.3012,1.3012
GBPUSD,20251104,210900,1.3012,1.3012,1.3012,1.3012
GBPUSD,20251104,211000,1.3013,1.3013,1.3013,1.3013
GBPUSD,20251104,211100,1.3012,1.3012,1.3012,1.3012
GBPUSD,20251104,211200,1.3012,1.3013,1.3012,1.3012
GBPUSD,20251104,211300,1.3012,1.3013,1.3012,1.3013
GBPUSD,20251104,211400,1.3013,1.3014,1.3013,1.3014
GBPUSD,20251104,211500,1.3014,1.3016,1.3014,1.3016
GBPUSD,20251104,211600,1.3016,1.3016,1.3015,1.3015
GBPUSD,20251104,211700,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251104,211800,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251104,211900,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251104,212000,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,212100,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,212200,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,212300,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,212400,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251104,212500,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251104,212600,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251104,212700,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251104,212800,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251104,212900,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251104,213000,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,213100,1.3017,1.3018,1.3017,1.3018
GBPUSD,20251104,213200,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,213300,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,213400,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,213500,1.3017,1.3018,1.3017,1.3018
GBPUSD,20251104,213600,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,213700,1.3018,1.3019,1.3018,1.3019
GBPUSD,20251104,213800,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251104,213900,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251104,214000,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,214100,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251104,214200,1.3020,1.3021,1.3020,1.3021
GBPUSD,20251104,214300,1.3021,1.3022,1.3021,1.3022
GBPUSD,20251104,214400,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,214500,1.3022,1.3023,1.3021,1.3021
GBPUSD,20251104,214600,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,214700,1.3022,1.3022,1.3020,1.3020
GBPUSD,20251104,214800,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,214900,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251104,215000,1.3019,1.3019,1.3017,1.3017
GBPUSD,20251104,215100,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251104,215200,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251104,215300,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251104,215400,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251104,215500,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251104,215600,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251104,215700,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251104,215800,1.3015,1.3016,1.3015,1.3016
GBPUSD,20251104,215900,1.3017,1.3017,1.3016,1.3017
GBPUSD,20251104,220000,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,220100,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251104,220200,1.3018,1.3020,1.3018,1.3020
GBPUSD,20251104,220300,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251104,220400,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,220500,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,220600,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,220700,1.3018,1.3019,1.3018,1.3019
GBPUSD,20251104,220800,1.3018,1.3018,1.3017,1.3017
GBPUSD,20251104,220900,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251104,221000,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251104,221100,1.3017,1.3018,1.3017,1.3018
GBPUSD,20251104,221200,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,221300,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,221400,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,221500,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,221600,1.3018,1.3018,1.3017,1.3017
GBPUSD,20251104,221700,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,221800,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251104,221900,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251104,222000,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,222100,1.3017,1.3017,1.3015,1.3015
GBPUSD,20251104,222200,1.3015,1.3015,1.3014,1.3015
GBPUSD,20251104,222300,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251104,222400,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251104,222500,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251104,222600,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251104,222700,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251104,222800,1.3015,1.3015,1.3014,1.3014
GBPUSD,20251104,222900,1.3014,1.3014,1.3014,1.3014
GBPUSD,20251104,223000,1.3014,1.3014,1.3014,1.3014
GBPUSD,20251104,223100,1.3015,1.3016,1.3015,1.3016
GBPUSD,20251104,223200,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251104,223300,1.3017,1.3022,1.3017,1.3022
GBPUSD,20251104,223400,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251104,223500,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251104,223600,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251104,223700,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,223800,1.3018,1.3019,1.3018,1.3019
GBPUSD,20251104,223900,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,224000,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,224100,1.3018,1.3019,1.3018,1.3019
GBPUSD,20251104,224200,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,224300,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,224400,1.3020,1.3021,1.3020,1.3021
GBPUSD,20251104,224500,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251104,224600,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,224700,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251104,224800,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251104,224900,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,225000,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,225100,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,225200,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,225300,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,225400,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,225500,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251104,225600,1.3018,1.3019,1.3018,1.3019
GBPUSD,20251104,225700,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251104,225800,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,225900,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,230000,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,230100,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,230200,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,230300,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251104,230400,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251104,230500,1.3022,1.3022,1.3021,1.3022
GBPUSD,20251104,230600,1.3020,1.3023,1.3018,1.3019
GBPUSD,20251104,230700,1.3020,1.3020,1.3017,1.3017
GBPUSD,20251104,230800,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,230900,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,231000,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251104,231100,1.3018,1.3018,1.3017,1.3017
GBPUSD,20251104,231200,1.3017,1.3017,1.3016,1.3017
GBPUSD,20251104,231300,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,231400,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251104,231500,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251104,231600,1.3019,1.3021,1.3019,1.3019
GBPUSD,20251104,231700,1.3019,1.3022,1.3019,1.3022
GBPUSD,20251104,231800,1.3022,1.3023,1.3022,1.3022
GBPUSD,20251104,231900,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,232000,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251104,232100,1.3023,1.3023,1.3022,1.3022
GBPUSD,20251104,232200,1.3023,1.3023,1.3022,1.3022
GBPUSD,20251104,232300,1.3022,1.3024,1.3021,1.3021
GBPUSD,20251104,232400,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,232500,1.3023,1.3024,1.3023,1.3024
GBPUSD,20251104,232600,1.3024,1.3025,1.3024,1.3024
GBPUSD,20251104,232700,1.3024,1.3024,1.3023,1.3023
GBPUSD,20251104,232800,1.3023,1.3024,1.3023,1.3024
GBPUSD,20251104,232900,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251104,233000,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251104,233100,1.3023,1.3023,1.3022,1.3022
GBPUSD,20251104,233200,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,233300,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,233400,1.3022,1.3022,1.3021,1.3021
GBPUSD,20251104,233500,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251104,233600,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251104,233700,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251104,233800,1.3021,1.3022,1.3021,1.3022
GBPUSD,20251104,233900,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,234000,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,234100,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251104,234200,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251104,234300,1.3021,1.3022,1.3021,1.3022
GBPUSD,20251104,234400,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251104,234500,1.3022,1.3023,1.3022,1.3023
GBPUSD,20251104,234600,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251104,234700,1.3023,1.3024,1.3023,1.3023
GBPUSD,20251104,234800,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251104,234900,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251104,235000,1.3023,1.3024,1.3023,1.3023
GBPUSD,20251104,235100,1.3024,1.3024,1.3023,1.3023
GBPUSD,20251104,235200,1.3023,1.3024,1.3023,1.3024
GBPUSD,20251104,235300,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251104,235400,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251104,235500,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251104,235600,1.3026,1.3026,1.3025,1.3026
GBPUSD,20251104,235700,1.3025,1.3026,1.3025,1.3025
GBPUSD,20251104,235800,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251104,235900,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251105,000000,1.3024,1.3024,1.3024,1.3024
USDCHF,20251104,000100,0.8077,0.8079,0.8077,0.8078
USDCHF,20251104,000200,0.8079,0.8080,0.8079,0.8079
USDCHF,20251104,000300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,000400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,000500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,000600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,000700,0.8080,0.8080,0.8079,0.8079
USDCHF,20251104,000800,0.8079,0.8080,0.8079,0.8079
USDCHF,20251104,000900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,001000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,001100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,001200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,001300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,001400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,001500,0.8079,0.8080,0.8079,0.8080
USDCHF,20251104,001600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,001700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,001800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,001900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,002000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,002100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,002200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,002300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,002400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,002500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,002600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,002700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,002800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,002900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,003000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,003100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,003200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,003300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,003400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,003500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,003600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,003700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,003800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,003900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,004000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,004100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251104,004200,0.8077,0.8078,0.8077,0.8078
USDCHF,20251104,004300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,004400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,004500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,004600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,004700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,004800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,004900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,005000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,005100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,005200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,005300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,005400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,005500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,005600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,005700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,005800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,005900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,010000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,010100,0.8079,0.8082,0.8079,0.8082
USDCHF,20251104,010200,0.8082,0.8083,0.8082,0.8083
USDCHF,20251104,010300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,010400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,010500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,010600,0.8084,0.8085,0.8084,0.8085
USDCHF,20251104,010700,0.8085,0.8086,0.8085,0.8086
USDCHF,20251104,010800,0.8086,0.8087,0.8086,0.8087
USDCHF,20251104,010900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,011000,0.8087,0.8088,0.8087,0.8087
USDCHF,20251104,011100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,011200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,011300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,011400,0.8086,0.8088,0.8086,0.8088
USDCHF,20251104,011500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,011600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,011700,0.8088,0.8088,0.8087,0.8087
USDCHF,20251104,011800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,011900,0.8087,0.8090,0.8087,0.8090
USDCHF,20251104,012000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,012100,0.8090,0.8091,0.8090,0.8091
USDCHF,20251104,012200,0.8091,0.8091,0.8090,0.8091
USDCHF,20251104,012300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,012400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,012500,0.8092,0.8092,0.8091,0.8091
USDCHF,20251104,012600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,012700,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,012800,0.8092,0.8092,0.8091,0.8091
USDCHF,20251104,012900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,013000,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,013100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,013200,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,013300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,013400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,013500,0.8091,0.8091,0.8090,0.8090
USDCHF,20251104,013600,0.8090,0.8090,0.8089,0.8089
USDCHF,20251104,013700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,013800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,013900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,014000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,014100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,014200,0.8090,0.8090,0.8089,0.8089
USDCHF,20251104,014300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,014400,0.8090,0.8091,0.8090,0.8091
USDCHF,20251104,014500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,014600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,014700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,014800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,014900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,015000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,015100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,015200,0.8090,0.8090,0.8089,0.8089
USDCHF,20251104,015300,0.8089,0.8090,0.8089,0.8090
USDCHF,20251104,015400,0.8089,0.8090,0.8089,0.8090
USDCHF,20251104,015500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,015600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,015700,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,015800,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,015900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,020000,0.8092,0.8092,0.8091,0.8091
USDCHF,20251104,020100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,020200,0.8090,0.8092,0.8090,0.8092
USDCHF,20251104,020300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,020400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,020500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,020600,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,020700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,020800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,020900,0.8094,0.8095,0.8094,0.8094
USDCHF,20251104,021000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,021100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,021200,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,021300,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,021400,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,021500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,021600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,021700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,021800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,021900,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,022000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,022100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,022200,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,022300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,022400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,022500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,022600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,022700,0.8094,0.8095,0.8094,0.8095
USDCHF,20251104,022800,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,022900,0.8095,0.8096,0.8095,0.8096
USDCHF,20251104,023000,0.8096,0.8097,0.8096,0.8096
USDCHF,20251104,023100,0.8096,0.8096,0.8095,0.8096
USDCHF,20251104,023200,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,023300,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,023400,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,023500,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,023600,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,023700,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,023800,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,023900,0.8095,0.8095,0.8094,0.8094
USDCHF,20251104,024000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,024100,0.8094,0.8094,0.8093,0.8093
USDCHF,20251104,024200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,024300,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,024400,0.8094,0.8094,0.8093,0.8093
USDCHF,20251104,024500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,024600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,024700,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,024800,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,024900,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,025000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,025100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,025200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,025300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,025400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,025500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,025600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,025700,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,025800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,025900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,030000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,030100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,030200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,030300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,030400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,030500,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,030600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,030700,0.8094,0.8094,0.8093,0.8093
USDCHF,20251104,030800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,030900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,031000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,031100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,031200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,031300,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,031400,0.8094,0.8094,0.8093,0.8093
USDCHF,20251104,031500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,031600,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,031700,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,031800,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,031900,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,032000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,032100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,032200,0.8094,0.8095,0.8094,0.8095
USDCHF,20251104,032300,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,032400,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,032500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,032600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,032700,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,032800,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,032900,0.8094,0.8094,0.8093,0.8093
USDCHF,20251104,033000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,033100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,033200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,033300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,033400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,033500,0.8093,0.8093,0.8091,0.8091
USDCHF,20251104,033600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,033700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,033800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,033900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,034000,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,034100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,034200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,034300,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,034400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,034500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,034600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,034700,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,034800,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,034900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,035000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,035100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,035200,0.8091,0.8091,0.8090,0.8090
USDCHF,20251104,035300,0.8090,0.8091,0.8090,0.8091
USDCHF,20251104,035400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,035500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,035600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,035700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,035800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,035900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,040000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,040100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,040200,0.8087,0.8087,0.8086,0.8086
USDCHF,20251104,040300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,040400,0.8086,0.8088,0.8086,0.8088
USDCHF,20251104,040500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,040600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,040700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,040800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,040900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,041000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,041100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,041200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,041300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,041400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,041500,0.8087,0.8087,0.8086,0.8086
USDCHF,20251104,041600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,041700,0.8086,0.8086,0.8085,0.8085
USDCHF,20251104,041800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,041900,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,042000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,042100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,042200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,042300,0.8086,0.8086,0.8085,0.8085
USDCHF,20251104,042400,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,042500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,042600,0.8085,0.8086,0.8085,0.8086
USDCHF,20251104,042700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,042800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,042900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,043000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,043100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,043200,0.8086,0.8086,0.8085,0.8086
USDCHF,20251104,043300,0.8086,0.8086,0.8085,0.8085
USDCHF,20251104,043400,0.8085,0.8085,0.8084,0.8084
USDCHF,20251104,043500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,043600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,043700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,043800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,043900,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,044000,0.8084,0.8085,0.8084,0.8085
USDCHF,20251104,044100,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,044200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,044300,0.8085,0.8085,0.8084,0.8085
USDCHF,20251104,044400,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,044500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,044600,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,044700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,044800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,044900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,045000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,045100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,045200,0.8086,0.8087,0.8086,0.8087
USDCHF,20251104,045300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,045400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,045500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,045600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,045700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,045800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,045900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,050000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,050100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,050200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,050300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,050400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,050500,0.8087,0.8089,0.8087,0.8089
USDCHF,20251104,050600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,050700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,050800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,050900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,051000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,051100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,051200,0.8089,0.8090,0.8089,0.8090
USDCHF,20251104,051300,0.8090,0.8090,0.8089,0.8089
USDCHF,20251104,051400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,051500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,051600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,051700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,051800,0.8089,0.8089,0.8088,0.8088
USDCHF,20251104,051900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,052000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,052100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,052200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,052300,0.8088,0.8088,0.8087,0.8088
USDCHF,20251104,052400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,052500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,052600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,052700,0.8089,0.8090,0.8089,0.8089
USDCHF,20251104,052800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,052900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,053000,0.8089,0.8090,0.8089,0.8090
USDCHF,20251104,053100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,053200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,053300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,053400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,053500,0.8090,0.8090,0.8088,0.8088
USDCHF,20251104,053600,0.8088,0.8089,0.8088,0.8089
USDCHF,20251104,053700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,053800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,053900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,054000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,054100,0.8088,0.8088,0.8087,0.8087
USDCHF,20251104,054200,0.8087,0.8087,0.8086,0.8086
USDCHF,20251104,054300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,054400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,054500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,054600,0.8087,0.8088,0.8087,0.8088
USDCHF,20251104,054700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,054800,0.8089,0.8090,0.8089,0.8090
USDCHF,20251104,054900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,055000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,055100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,055200,0.8091,0.8091,0.8090,0.8090
USDCHF,20251104,055300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,055400,0.8091,0.8091,0.8090,0.8090
USDCHF,20251104,055500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,055600,0.8090,0.8091,0.8090,0.8091
USDCHF,20251104,055700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,055800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,055900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,060000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,060100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,060200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,060300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,060400,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,060500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,060600,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,060700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,060800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,060900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,061000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,061100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,061200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,061300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,061400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,061500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,061600,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,061700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,061800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,061900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,062000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,062100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,062200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,062300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,062400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,062500,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,062600,0.8092,0.8092,0.8091,0.8091
USDCHF,20251104,062700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,062800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,062900,0.8091,0.8091,0.8090,0.8090
USDCHF,20251104,063000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,063100,0.8090,0.8090,0.8089,0.8089
USDCHF,20251104,063200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,063300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,063400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,063500,0.8089,0.8089,0.8088,0.8089
USDCHF,20251104,063600,0.8088,0.8089,0.8088,0.8089
USDCHF,20251104,063700,0.8089,0.8090,0.8089,0.8089
USDCHF,20251104,063800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,063900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,064000,0.8089,0.8089,0.8088,0.8088
USDCHF,20251104,064100,0.8088,0.8089,0.8088,0.8088
USDCHF,20251104,064200,0.8088,0.8088,0.8087,0.8087
USDCHF,20251104,064300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,064400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,064500,0.8087,0.8088,0.8087,0.8088
USDCHF,20251104,064600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,064700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,064800,0.8088,0.8088,0.8087,0.8087
USDCHF,20251104,064900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,065000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,065100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,065200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,065300,0.8087,0.8087,0.8086,0.8086
USDCHF,20251104,065400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,065500,0.8086,0.8086,0.8085,0.8085
USDCHF,20251104,065600,0.8085,0.8086,0.8085,0.8086
USDCHF,20251104,065700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,065800,0.8086,0.8087,0.8086,0.8086
USDCHF,20251104,065900,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,070000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,070100,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,070200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,070300,0.8085,0.8086,0.8085,0.8086
USDCHF,20251104,070400,0.8086,0.8086,0.8085,0.8085
USDCHF,20251104,070500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,070600,0.8086,0.8087,0.8086,0.8087
USDCHF,20251104,070700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,070800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,070900,0.8086,0.8086,0.8085,0.8085
USDCHF,20251104,071000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,071100,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,071200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,071300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,071400,0.8085,0.8085,0.8084,0.8084
USDCHF,20251104,071500,0.8084,0.8084,0.8083,0.8083
USDCHF,20251104,071600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,071700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,071800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,071900,0.8083,0.8084,0.8083,0.8084
USDCHF,20251104,072000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,072100,0.8083,0.8083,0.8082,0.8082
USDCHF,20251104,072200,0.8082,0.8082,0.8081,0.8081
USDCHF,20251104,072300,0.8082,0.8082,0.8081,0.8081
USDCHF,20251104,072400,0.8080,0.8080,0.8079,0.8079
USDCHF,20251104,072500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,072600,0.8078,0.8079,0.8078,0.8078
USDCHF,20251104,072700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,072800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,072900,0.8078,0.8078,0.8077,0.8077
USDCHF,20251104,073000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251104,073100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251104,073200,0.8076,0.8077,0.8076,0.8076
USDCHF,20251104,073300,0.8076,0.8077,0.8076,0.8077
USDCHF,20251104,073400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251104,073500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,073600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,073700,0.8078,0.8078,0.8077,0.8077
USDCHF,20251104,073800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251104,073900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251104,074000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251104,074100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251104,074200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251104,074300,0.8076,0.8078,0.8076,0.8078
USDCHF,20251104,074400,0.8078,0.8078,0.8077,0.8077
USDCHF,20251104,074500,0.8077,0.8077,0.8076,0.8076
USDCHF,20251104,074600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251104,074700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251104,074800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251104,074900,0.8076,0.8077,0.8076,0.8077
USDCHF,20251104,075000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251104,075100,0.8076,0.8077,0.8076,0.8077
USDCHF,20251104,075200,0.8077,0.8077,0.8076,0.8076
USDCHF,20251104,075300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251104,075400,0.8076,0.8076,0.8076,0.8076
USDCHF,20251104,075500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251104,075600,0.8075,0.8075,0.8074,0.8074
USDCHF,20251104,075700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251104,075800,0.8074,0.8074,0.8073,0.8073
USDCHF,20251104,075900,0.8073,0.8073,0.8073,0.8073
USDCHF,20251104,080000,0.8073,0.8074,0.8073,0.8074
USDCHF,20251104,080100,0.8074,0.8074,0.8073,0.8074
USDCHF,20251104,080200,0.8074,0.8074,0.8073,0.8073
USDCHF,20251104,080300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251104,080400,0.8072,0.8073,0.8072,0.8073
USDCHF,20251104,080500,0.8073,0.8073,0.8072,0.8072
USDCHF,20251104,080600,0.8072,0.8072,0.8071,0.8071
USDCHF,20251104,080700,0.8071,0.8071,0.8071,0.8071
USDCHF,20251104,080800,0.8071,0.8071,0.8070,0.8070
USDCHF,20251104,080900,0.8070,0.8070,0.8069,0.8070
USDCHF,20251104,081000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251104,081100,0.8069,0.8070,0.8069,0.8070
USDCHF,20251104,081200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251104,081300,0.8069,0.8069,0.8068,0.8068
USDCHF,20251104,081400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251104,081500,0.8068,0.8069,0.8068,0.8069
USDCHF,20251104,081600,0.8069,0.8069,0.8068,0.8068
USDCHF,20251104,081700,0.8068,0.8069,0.8068,0.8068
USDCHF,20251104,081800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251104,081900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251104,082000,0.8067,0.8067,0.8066,0.8066
USDCHF,20251104,082100,0.8066,0.8067,0.8066,0.8067
USDCHF,20251104,082200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251104,082300,0.8066,0.8067,0.8066,0.8067
USDCHF,20251104,082400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251104,082500,0.8066,0.8067,0.8066,0.8067
USDCHF,20251104,082600,0.8067,0.8068,0.8067,0.8068
USDCHF,20251104,082700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251104,082800,0.8067,0.8068,0.8067,0.8068
USDCHF,20251104,082900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251104,083000,0.8069,0.8069,0.8068,0.8068
USDCHF,20251104,083100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251104,083200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251104,083300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251104,083400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251104,083500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251104,083600,0.8068,0.8070,0.8068,0.8070
USDCHF,20251104,083700,0.8070,0.8070,0.8070,0.8070
USDCHF,20251104,083800,0.8070,0.8071,0.8070,0.8071
USDCHF,20251104,083900,0.8071,0.8071,0.8070,0.8070
USDCHF,20251104,084000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251104,084100,0.8071,0.8071,0.8071,0.8071
USDCHF,20251104,084200,0.8071,0.8071,0.8070,0.8070
USDCHF,20251104,084300,0.8070,0.8070,0.8069,0.8069
USDCHF,20251104,084400,0.8069,0.8070,0.8069,0.8070
USDCHF,20251104,084500,0.8070,0.8070,0.8070,0.8070
USDCHF,20251104,084600,0.8070,0.8070,0.8070,0.8070
USDCHF,20251104,084700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251104,084800,0.8069,0.8070,0.8069,0.8069
USDCHF,20251104,084900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251104,085000,0.8070,0.8070,0.8069,0.8069
USDCHF,20251104,085100,0.8069,0.8069,0.8068,0.8068
USDCHF,20251104,085200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251104,085300,0.8069,0.8070,0.8069,0.8070
USDCHF,20251104,085400,0.8070,0.8071,0.8070,0.8071
USDCHF,20251104,085500,0.8071,0.8072,0.8071,0.8072
USDCHF,20251104,085600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251104,085700,0.8072,0.8073,0.8072,0.8073
USDCHF,20251104,085800,0.8073,0.8074,0.8073,0.8074
USDCHF,20251104,085900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251104,090000,0.8074,0.8074,0.8073,0.8073
USDCHF,20251104,090100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251104,090200,0.8074,0.8074,0.8073,0.8073
USDCHF,20251104,090300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251104,090400,0.8074,0.8075,0.8074,0.8075
USDCHF,20251104,090500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251104,090600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251104,090700,0.8075,0.8077,0.8075,0.8077
USDCHF,20251104,090800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251104,090900,0.8077,0.8077,0.8076,0.8076
USDCHF,20251104,091000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251104,091100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251104,091200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251104,091300,0.8074,0.8075,0.8074,0.8075
USDCHF,20251104,091400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251104,091500,0.8074,0.8074,0.8073,0.8073
USDCHF,20251104,091600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251104,091700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251104,091800,0.8073,0.8073,0.8072,0.8072
USDCHF,20251104,091900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251104,092000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251104,092100,0.8072,0.8073,0.8072,0.8073
USDCHF,20251104,092200,0.8073,0.8074,0.8073,0.8074
USDCHF,20251104,092300,0.8074,0.8074,0.8072,0.8072
USDCHF,20251104,092400,0.8072,0.8072,0.8071,0.8072
USDCHF,20251104,092500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251104,092600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251104,092700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251104,092800,0.8072,0.8073,0.8072,0.8073
USDCHF,20251104,092900,0.8073,0.8074,0.8073,0.8074
USDCHF,20251104,093000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251104,093100,0.8075,0.8075,0.8074,0.8074
USDCHF,20251104,093200,0.8075,0.8077,0.8075,0.8077
USDCHF,20251104,093300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,093400,0.8078,0.8078,0.8076,0.8076
USDCHF,20251104,093500,0.8076,0.8077,0.8076,0.8077
USDCHF,20251104,093600,0.8077,0.8077,0.8076,0.8077
USDCHF,20251104,093700,0.8077,0.8077,0.8076,0.8077
USDCHF,20251104,093800,0.8078,0.8079,0.8078,0.8079
USDCHF,20251104,093900,0.8079,0.8079,0.8078,0.8078
USDCHF,20251104,094000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,094100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,094200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,094300,0.8078,0.8078,0.8077,0.8078
USDCHF,20251104,094400,0.8078,0.8078,0.8077,0.8077
USDCHF,20251104,094500,0.8077,0.8078,0.8077,0.8078
USDCHF,20251104,094600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,094700,0.8078,0.8079,0.8078,0.8079
USDCHF,20251104,094800,0.8079,0.8079,0.8078,0.8078
USDCHF,20251104,094900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,095000,0.8077,0.8077,0.8076,0.8077
USDCHF,20251104,095100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251104,095200,0.8077,0.8077,0.8076,0.8077
USDCHF,20251104,095300,0.8077,0.8078,0.8077,0.8078
USDCHF,20251104,095400,0.8078,0.8078,0.8077,0.8078
USDCHF,20251104,095500,0.8079,0.8080,0.8079,0.8080
USDCHF,20251104,095600,0.8079,0.8080,0.8079,0.8080
USDCHF,20251104,095700,0.8080,0.8081,0.8080,0.8081
USDCHF,20251104,095800,0.8081,0.8081,0.8080,0.8080
USDCHF,20251104,095900,0.8080,0.8080,0.8079,0.8080
USDCHF,20251104,100000,0.8080,0.8080,0.8079,0.8079
USDCHF,20251104,100100,0.8079,0.8079,0.8078,0.8078
USDCHF,20251104,100200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,100300,0.8079,0.8080,0.8079,0.8080
USDCHF,20251104,100400,0.8080,0.8080,0.8079,0.8079
USDCHF,20251104,100500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,100600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,100700,0.8079,0.8079,0.8078,0.8078
USDCHF,20251104,100800,0.8078,0.8078,0.8077,0.8077
USDCHF,20251104,100900,0.8077,0.8078,0.8077,0.8078
USDCHF,20251104,101000,0.8078,0.8078,0.8077,0.8077
USDCHF,20251104,101100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,101200,0.8078,0.8078,0.8077,0.8077
USDCHF,20251104,101300,0.8077,0.8078,0.8077,0.8078
USDCHF,20251104,101400,0.8078,0.8078,0.8077,0.8077
USDCHF,20251104,101500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251104,101600,0.8078,0.8078,0.8077,0.8077
USDCHF,20251104,101700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251104,101800,0.8077,0.8078,0.8077,0.8078
USDCHF,20251104,101900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,102000,0.8078,0.8079,0.8078,0.8079
USDCHF,20251104,102100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,102200,0.8078,0.8079,0.8078,0.8079
USDCHF,20251104,102300,0.8080,0.8081,0.8080,0.8081
USDCHF,20251104,102400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,102500,0.8082,0.8082,0.8081,0.8081
USDCHF,20251104,102600,0.8081,0.8081,0.8080,0.8080
USDCHF,20251104,102700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251104,102800,0.8080,0.8081,0.8080,0.8081
USDCHF,20251104,102900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251104,103000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,103100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,103200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,103300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,103400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,103500,0.8081,0.8081,0.8079,0.8079
USDCHF,20251104,103600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,103700,0.8079,0.8079,0.8078,0.8078
USDCHF,20251104,103800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251104,103900,0.8077,0.8077,0.8076,0.8076
USDCHF,20251104,104000,0.8075,0.8076,0.8075,0.8076
USDCHF,20251104,104100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251104,104200,0.8076,0.8077,0.8076,0.8077
USDCHF,20251104,104300,0.8078,0.8079,0.8078,0.8079
USDCHF,20251104,104400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251104,104500,0.8079,0.8079,0.8078,0.8078
USDCHF,20251104,104600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251104,104700,0.8078,0.8081,0.8078,0.8081
USDCHF,20251104,104800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,104900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,105000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,105100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,105200,0.8082,0.8082,0.8081,0.8081
USDCHF,20251104,105300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,105400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,105500,0.8082,0.8084,0.8082,0.8084
USDCHF,20251104,105600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,105700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,105800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,105900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,110000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,110100,0.8085,0.8086,0.8085,0.8085
USDCHF,20251104,110200,0.8085,0.8085,0.8084,0.8084
USDCHF,20251104,110300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,110400,0.8083,0.8083,0.8081,0.8081
USDCHF,20251104,110500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,110600,0.8081,0.8082,0.8081,0.8081
USDCHF,20251104,110700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,110800,0.8081,0.8081,0.8080,0.8080
USDCHF,20251104,110900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251104,111000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251104,111100,0.8080,0.8081,0.8080,0.8081
USDCHF,20251104,111200,0.8082,0.8082,0.8081,0.8081
USDCHF,20251104,111300,0.8081,0.8082,0.8081,0.8082
USDCHF,20251104,111400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,111500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,111600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,111700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,111800,0.8082,0.8083,0.8082,0.8083
USDCHF,20251104,111900,0.8082,0.8083,0.8082,0.8083
USDCHF,20251104,112000,0.8083,0.8084,0.8083,0.8084
USDCHF,20251104,112100,0.8084,0.8085,0.8084,0.8085
USDCHF,20251104,112200,0.8085,0.8085,0.8084,0.8084
USDCHF,20251104,112300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,112400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,112500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,112600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,112700,0.8083,0.8084,0.8083,0.8083
USDCHF,20251104,112800,0.8083,0.8084,0.8083,0.8084
USDCHF,20251104,112900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,113000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,113100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,113200,0.8083,0.8084,0.8083,0.8084
USDCHF,20251104,113300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,113400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,113500,0.8084,0.8084,0.8083,0.8083
USDCHF,20251104,113600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,113700,0.8084,0.8084,0.8083,0.8083
USDCHF,20251104,113800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,113900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,114000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,114100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,114200,0.8082,0.8082,0.8081,0.8081
USDCHF,20251104,114300,0.8081,0.8081,0.8080,0.8080
USDCHF,20251104,114400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,114500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,114600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,114700,0.8081,0.8081,0.8080,0.8080
USDCHF,20251104,114800,0.8080,0.8081,0.8080,0.8081
USDCHF,20251104,114900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,115000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,115100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,115200,0.8081,0.8082,0.8081,0.8082
USDCHF,20251104,115300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,115400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,115500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,115600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,115700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,115800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,115900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,120000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,120100,0.8082,0.8082,0.8081,0.8081
USDCHF,20251104,120200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,120300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,120400,0.8081,0.8081,0.8080,0.8080
USDCHF,20251104,120500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251104,120600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251104,120700,0.8080,0.8082,0.8080,0.8082
USDCHF,20251104,120800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,120900,0.8082,0.8082,0.8081,0.8081
USDCHF,20251104,121000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,121100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,121200,0.8081,0.8081,0.8080,0.8080
USDCHF,20251104,121300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251104,121400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251104,121500,0.8080,0.8081,0.8080,0.8081
USDCHF,20251104,121600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,121700,0.8081,0.8082,0.8081,0.8082
USDCHF,20251104,121800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,121900,0.8082,0.8083,0.8082,0.8083
USDCHF,20251104,122000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,122100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,122200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,122300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,122400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,122500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,122600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,122700,0.8084,0.8085,0.8084,0.8085
USDCHF,20251104,122800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,122900,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,123000,0.8084,0.8084,0.8083,0.8083
USDCHF,20251104,123100,0.8083,0.8084,0.8083,0.8083
USDCHF,20251104,123200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,123300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,123400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,123500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,123600,0.8083,0.8084,0.8083,0.8084
USDCHF,20251104,123700,0.8084,0.8085,0.8084,0.8084
USDCHF,20251104,123800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,123900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,124000,0.8085,0.8086,0.8085,0.8086
USDCHF,20251104,124100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,124200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,124300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,124400,0.8087,0.8088,0.8087,0.8088
USDCHF,20251104,124500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,124600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,124700,0.8088,0.8089,0.8088,0.8089
USDCHF,20251104,124800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,124900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,125000,0.8089,0.8090,0.8089,0.8090
USDCHF,20251104,125100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,125200,0.8090,0.8090,0.8089,0.8089
USDCHF,20251104,125300,0.8089,0.8090,0.8089,0.8090
USDCHF,20251104,125400,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,125500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,125600,0.8092,0.8093,0.8092,0.8092
USDCHF,20251104,125700,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,125800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,125900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,130000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,130100,0.8093,0.8094,0.8093,0.8093
USDCHF,20251104,130200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,130300,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,130400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,130500,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,130600,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,130700,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,130800,0.8094,0.8094,0.8093,0.8093
USDCHF,20251104,130900,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,131000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,131100,0.8092,0.8092,0.8091,0.8091
USDCHF,20251104,131200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,131300,0.8090,0.8091,0.8090,0.8091
USDCHF,20251104,131400,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,131500,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,131600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,131700,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,131800,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,131900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,132000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,132100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,132200,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,132300,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,132400,0.8094,0.8096,0.8094,0.8096
USDCHF,20251104,132500,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,132600,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,132700,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,132800,0.8097,0.8097,0.8096,0.8096
USDCHF,20251104,132900,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,133000,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,133100,0.8096,0.8097,0.8096,0.8097
USDCHF,20251104,133200,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,133300,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,133400,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,133500,0.8098,0.8099,0.8098,0.8099
USDCHF,20251104,133600,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,133700,0.8098,0.8098,0.8097,0.8097
USDCHF,20251104,133800,0.8097,0.8098,0.8097,0.8098
USDCHF,20251104,133900,0.8098,0.8099,0.8098,0.8099
USDCHF,20251104,134000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,134100,0.8098,0.8098,0.8097,0.8098
USDCHF,20251104,134200,0.8098,0.8098,0.8097,0.8097
USDCHF,20251104,134300,0.8097,0.8097,0.8096,0.8097
USDCHF,20251104,134400,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,134500,0.8096,0.8096,0.8095,0.8095
USDCHF,20251104,134600,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,134700,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,134800,0.8095,0.8095,0.8094,0.8094
USDCHF,20251104,134900,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,135000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,135100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,135200,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,135300,0.8094,0.8094,0.8093,0.8093
USDCHF,20251104,135400,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,135500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,135600,0.8092,0.8092,0.8090,0.8091
USDCHF,20251104,135700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,135800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,135900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,140000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,140100,0.8090,0.8090,0.8089,0.8089
USDCHF,20251104,140200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,140300,0.8089,0.8090,0.8089,0.8089
USDCHF,20251104,140400,0.8089,0.8089,0.8088,0.8088
USDCHF,20251104,140500,0.8087,0.8087,0.8086,0.8087
USDCHF,20251104,140600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,140700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,140800,0.8088,0.8088,0.8087,0.8087
USDCHF,20251104,140900,0.8086,0.8086,0.8085,0.8085
USDCHF,20251104,141000,0.8085,0.8086,0.8085,0.8086
USDCHF,20251104,141100,0.8086,0.8086,0.8085,0.8085
USDCHF,20251104,141200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,141300,0.8085,0.8085,0.8084,0.8084
USDCHF,20251104,141400,0.8084,0.8084,0.8083,0.8084
USDCHF,20251104,141500,0.8084,0.8086,0.8084,0.8086
USDCHF,20251104,141600,0.8086,0.8086,0.8085,0.8085
USDCHF,20251104,141700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,141800,0.8086,0.8086,0.8085,0.8085
USDCHF,20251104,141900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,142000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,142100,0.8084,0.8085,0.8084,0.8085
USDCHF,20251104,142200,0.8085,0.8085,0.8084,0.8085
USDCHF,20251104,142300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,142400,0.8085,0.8086,0.8085,0.8086
USDCHF,20251104,142500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,142600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,142700,0.8084,0.8084,0.8083,0.8083
USDCHF,20251104,142800,0.8083,0.8083,0.8082,0.8082
USDCHF,20251104,142900,0.8082,0.8083,0.8082,0.8083
USDCHF,20251104,143000,0.8083,0.8084,0.8083,0.8084
USDCHF,20251104,143100,0.8084,0.8084,0.8083,0.8083
USDCHF,20251104,143200,0.8083,0.8084,0.8083,0.8084
USDCHF,20251104,143300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,143400,0.8084,0.8084,0.8083,0.8083
USDCHF,20251104,143500,0.8084,0.8085,0.8084,0.8084
USDCHF,20251104,143600,0.8084,0.8085,0.8084,0.8085
USDCHF,20251104,143700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,143800,0.8084,0.8084,0.8083,0.8083
USDCHF,20251104,143900,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,144000,0.8084,0.8084,0.8083,0.8084
USDCHF,20251104,144100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251104,144200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,144300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,144400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,144500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,144600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,144700,0.8083,0.8083,0.8082,0.8083
USDCHF,20251104,144800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,144900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,145000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,145100,0.8083,0.8083,0.8081,0.8081
USDCHF,20251104,145200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,145300,0.8082,0.8082,0.8081,0.8081
USDCHF,20251104,145400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,145500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251104,145600,0.8081,0.8082,0.8081,0.8082
USDCHF,20251104,145700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,145800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,145900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,150000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251104,150100,0.8083,0.8084,0.8083,0.8084
USDCHF,20251104,150200,0.8084,0.8084,0.8083,0.8083
USDCHF,20251104,150300,0.8083,0.8083,0.8082,0.8082
USDCHF,20251104,150400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251104,150500,0.8084,0.8084,0.8083,0.8084
USDCHF,20251104,150600,0.8085,0.8086,0.8085,0.8086
USDCHF,20251104,150700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,150800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,150900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251104,151000,0.8085,0.8086,0.8085,0.8086
USDCHF,20251104,151100,0.8086,0.8087,0.8086,0.8087
USDCHF,20251104,151200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,151300,0.8088,0.8090,0.8088,0.8090
USDCHF,20251104,151400,0.8090,0.8091,0.8090,0.8091
USDCHF,20251104,151500,0.8092,0.8092,0.8091,0.8091
USDCHF,20251104,151600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,151700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,151800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,151900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,152000,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,152100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,152200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,152300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,152400,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,152500,0.8094,0.8094,0.8093,0.8093
USDCHF,20251104,152600,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,152700,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,152800,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,152900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,153000,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,153100,0.8094,0.8095,0.8094,0.8095
USDCHF,20251104,153200,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,153300,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,153400,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,153500,0.8095,0.8095,0.8094,0.8095
USDCHF,20251104,153600,0.8096,0.8096,0.8095,0.8096
USDCHF,20251104,153700,0.8095,0.8095,0.8094,0.8094
USDCHF,20251104,153800,0.8094,0.8095,0.8094,0.8095
USDCHF,20251104,153900,0.8095,0.8095,0.8094,0.8094
USDCHF,20251104,154000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,154100,0.8094,0.8096,0.8094,0.8096
USDCHF,20251104,154200,0.8096,0.8096,0.8095,0.8096
USDCHF,20251104,154300,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,154400,0.8095,0.8095,0.8094,0.8094
USDCHF,20251104,154500,0.8094,0.8094,0.8093,0.8093
USDCHF,20251104,154600,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,154700,0.8094,0.8095,0.8094,0.8094
USDCHF,20251104,154800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,154900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,155000,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,155100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,155200,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,155300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,155400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,155500,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,155600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,155700,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,155800,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,155900,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,160000,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,160100,0.8096,0.8097,0.8096,0.8097
USDCHF,20251104,160200,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,160300,0.8097,0.8098,0.8097,0.8098
USDCHF,20251104,160400,0.8098,0.8101,0.8098,0.8101
USDCHF,20251104,160500,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,160600,0.8102,0.8102,0.8100,0.8101
USDCHF,20251104,160700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,160800,0.8100,0.8100,0.8099,0.8099
USDCHF,20251104,160900,0.8099,0.8099,0.8097,0.8097
USDCHF,20251104,161000,0.8097,0.8098,0.8097,0.8098
USDCHF,20251104,161100,0.8098,0.8098,0.8097,0.8098
USDCHF,20251104,161200,0.8098,0.8099,0.8098,0.8098
USDCHF,20251104,161300,0.8098,0.8099,0.8098,0.8099
USDCHF,20251104,161400,0.8099,0.8100,0.8099,0.8100
USDCHF,20251104,161500,0.8100,0.8101,0.8100,0.8101
USDCHF,20251104,161600,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,161700,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,161800,0.8101,0.8101,0.8100,0.8100
USDCHF,20251104,161900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,162000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,162100,0.8100,0.8100,0.8099,0.8099
USDCHF,20251104,162200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,162300,0.8099,0.8100,0.8099,0.8100
USDCHF,20251104,162400,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,162500,0.8099,0.8099,0.8098,0.8098
USDCHF,20251104,162600,0.8098,0.8099,0.8098,0.8099
USDCHF,20251104,162700,0.8099,0.8100,0.8099,0.8100
USDCHF,20251104,162800,0.8100,0.8100,0.8099,0.8099
USDCHF,20251104,162900,0.8099,0.8100,0.8099,0.8100
USDCHF,20251104,163000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,163100,0.8100,0.8100,0.8099,0.8099
USDCHF,20251104,163200,0.8099,0.8099,0.8098,0.8098
USDCHF,20251104,163300,0.8097,0.8097,0.8096,0.8097
USDCHF,20251104,163400,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,163500,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,163600,0.8095,0.8095,0.8094,0.8094
USDCHF,20251104,163700,0.8094,0.8094,0.8092,0.8092
USDCHF,20251104,163800,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,163900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,164000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,164100,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,164200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,164300,0.8093,0.8093,0.8091,0.8091
USDCHF,20251104,164400,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,164500,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,164600,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,164700,0.8093,0.8094,0.8092,0.8094
USDCHF,20251104,164800,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,164900,0.8095,0.8096,0.8095,0.8096
USDCHF,20251104,165000,0.8096,0.8096,0.8094,0.8094
USDCHF,20251104,165100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,165200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,165300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,165400,0.8092,0.8092,0.8091,0.8091
USDCHF,20251104,165500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,165600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,165700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,165800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,165900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,170000,0.8091,0.8091,0.8090,0.8090
USDCHF,20251104,170100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,170200,0.8090,0.8091,0.8090,0.8091
USDCHF,20251104,170300,0.8091,0.8092,0.8091,0.8091
USDCHF,20251104,170400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,170500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,170600,0.8091,0.8091,0.8089,0.8089
USDCHF,20251104,170700,0.8089,0.8090,0.8089,0.8090
USDCHF,20251104,170800,0.8090,0.8090,0.8089,0.8090
USDCHF,20251104,170900,0.8090,0.8091,0.8090,0.8091
USDCHF,20251104,171000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,171100,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,171200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,171300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,171400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,171500,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,171600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,171700,0.8091,0.8091,0.8090,0.8090
USDCHF,20251104,171800,0.8090,0.8090,0.8088,0.8088
USDCHF,20251104,171900,0.8088,0.8088,0.8087,0.8087
USDCHF,20251104,172000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,172100,0.8087,0.8088,0.8087,0.8088
USDCHF,20251104,172200,0.8088,0.8089,0.8088,0.8089
USDCHF,20251104,172300,0.8089,0.8089,0.8088,0.8088
USDCHF,20251104,172400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,172500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,172600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,172700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,172800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,172900,0.8089,0.8089,0.8088,0.8088
USDCHF,20251104,173000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,173100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,173200,0.8089,0.8089,0.8088,0.8088
USDCHF,20251104,173300,0.8087,0.8088,0.8087,0.8088
USDCHF,20251104,173400,0.8088,0.8089,0.8088,0.8089
USDCHF,20251104,173500,0.8088,0.8088,0.8087,0.8087
USDCHF,20251104,173600,0.8087,0.8087,0.8086,0.8086
USDCHF,20251104,173700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,173800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,173900,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,174000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251104,174100,0.8086,0.8087,0.8086,0.8087
USDCHF,20251104,174200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,174300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,174400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,174500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251104,174600,0.8087,0.8088,0.8087,0.8088
USDCHF,20251104,174700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251104,174800,0.8088,0.8089,0.8088,0.8089
USDCHF,20251104,174900,0.8089,0.8090,0.8089,0.8090
USDCHF,20251104,175000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,175100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,175200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,175300,0.8090,0.8091,0.8090,0.8091
USDCHF,20251104,175400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,175500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,175600,0.8091,0.8091,0.8090,0.8090
USDCHF,20251104,175700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,175800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,175900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,180000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,180100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,180200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,180300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,180400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,180500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251104,180600,0.8089,0.8090,0.8089,0.8090
USDCHF,20251104,180700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,180800,0.8090,0.8092,0.8090,0.8092
USDCHF,20251104,180900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,181000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,181100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,181200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,181300,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,181400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,181500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,181600,0.8092,0.8093,0.8092,0.8093
USDCHF,20251104,181700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,181800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,181900,0.8093,0.8093,0.8092,0.8092
USDCHF,20251104,182000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,182100,0.8092,0.8092,0.8090,0.8090
USDCHF,20251104,182200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251104,182300,0.8090,0.8091,0.8090,0.8091
USDCHF,20251104,182400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,182500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,182600,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,182700,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,182800,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,182900,0.8092,0.8092,0.8091,0.8091
USDCHF,20251104,183000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,183100,0.8090,0.8091,0.8090,0.8091
USDCHF,20251104,183200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,183300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,183400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,183500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,183600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,183700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251104,183800,0.8091,0.8092,0.8091,0.8092
USDCHF,20251104,183900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,184000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,184100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,184200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,184300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,184400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,184500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,184600,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,184700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,184800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,184900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,185000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,185100,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,185200,0.8094,0.8095,0.8094,0.8095
USDCHF,20251104,185300,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,185400,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,185500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,185600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,185700,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,185800,0.8094,0.8094,0.8093,0.8093
USDCHF,20251104,185900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,190000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,190100,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,190200,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,190300,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,190400,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,190500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,190600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,190700,0.8094,0.8095,0.8094,0.8095
USDCHF,20251104,190800,0.8095,0.8095,0.8094,0.8094
USDCHF,20251104,190900,0.8094,0.8094,0.8093,0.8093
USDCHF,20251104,191000,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,191100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,191200,0.8094,0.8096,0.8094,0.8096
USDCHF,20251104,191300,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,191400,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,191500,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,191600,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,191700,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,191800,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,191900,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,192000,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,192100,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,192200,0.8095,0.8095,0.8094,0.8094
USDCHF,20251104,192300,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,192400,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,192500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,192600,0.8094,0.8095,0.8094,0.8095
USDCHF,20251104,192700,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,192800,0.8095,0.8096,0.8095,0.8096
USDCHF,20251104,192900,0.8096,0.8096,0.8095,0.8095
USDCHF,20251104,193000,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,193100,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,193200,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,193300,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,193400,0.8095,0.8095,0.8094,0.8094
USDCHF,20251104,193500,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,193600,0.8095,0.8095,0.8094,0.8094
USDCHF,20251104,193700,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,193800,0.8094,0.8094,0.8093,0.8093
USDCHF,20251104,193900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,194000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251104,194100,0.8095,0.8095,0.8094,0.8094
USDCHF,20251104,194200,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,194300,0.8094,0.8095,0.8094,0.8095
USDCHF,20251104,194400,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,194500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,194600,0.8093,0.8094,0.8093,0.8094
USDCHF,20251104,194700,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,194800,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,194900,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,195000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,195100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,195200,0.8094,0.8096,0.8094,0.8096
USDCHF,20251104,195300,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,195400,0.8096,0.8097,0.8096,0.8096
USDCHF,20251104,195500,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,195600,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,195700,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,195800,0.8096,0.8097,0.8096,0.8097
USDCHF,20251104,195900,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,200000,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,200100,0.8098,0.8098,0.8098,0.8098
USDCHF,20251104,200200,0.8098,0.8098,0.8098,0.8098
USDCHF,20251104,200300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251104,200400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251104,200500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251104,200600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251104,200700,0.8098,0.8098,0.8097,0.8097
USDCHF,20251104,200800,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,200900,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,201000,0.8097,0.8097,0.8096,0.8096
USDCHF,20251104,201100,0.8096,0.8096,0.8095,0.8095
USDCHF,20251104,201200,0.8095,0.8095,0.8095,0.8095
USDCHF,20251104,201300,0.8096,0.8096,0.8096,0.8096
USDCHF,20251104,201400,0.8096,0.8096,0.8095,0.8095
USDCHF,20251104,201500,0.8095,0.8095,0.8094,0.8094
USDCHF,20251104,201600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,201700,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,201800,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,201900,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,202000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,202100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,202200,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,202300,0.8094,0.8094,0.8094,0.8094
USDCHF,20251104,202400,0.8095,0.8096,0.8095,0.8096
USDCHF,20251104,202500,0.8096,0.8097,0.8096,0.8097
USDCHF,20251104,202600,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,202700,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,202800,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,202900,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,203000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,203100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,203200,0.8099,0.8100,0.8099,0.8100
USDCHF,20251104,203300,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,203400,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,203500,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,203600,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,203700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,203800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,203900,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,204000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,204100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,204200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,204300,0.8099,0.8100,0.8099,0.8100
USDCHF,20251104,204400,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,204500,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,204600,0.8100,0.8101,0.8100,0.8101
USDCHF,20251104,204700,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,204800,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,204900,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,205000,0.8101,0.8102,0.8101,0.8102
USDCHF,20251104,205100,0.8102,0.8102,0.8101,0.8101
USDCHF,20251104,205200,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,205300,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,205400,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,205500,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,205600,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,205700,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,205800,0.8102,0.8102,0.8101,0.8101
USDCHF,20251104,205900,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,210000,0.8102,0.8103,0.8102,0.8103
USDCHF,20251104,210100,0.8103,0.8104,0.8103,0.8104
USDCHF,20251104,210200,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,210300,0.8106,0.8106,0.8106,0.8106
USDCHF,20251104,210400,0.8106,0.8106,0.8105,0.8105
USDCHF,20251104,210500,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,210600,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,210700,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,210800,0.8106,0.8106,0.8106,0.8106
USDCHF,20251104,210900,0.8106,0.8106,0.8106,0.8106
USDCHF,20251104,211000,0.8106,0.8106,0.8106,0.8106
USDCHF,20251104,211100,0.8106,0.8106,0.8105,0.8105
USDCHF,20251104,211200,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,211300,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,211400,0.8106,0.8106,0.8106,0.8106
USDCHF,20251104,211500,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,211600,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,211700,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,211800,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,211900,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,212000,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,212100,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,212200,0.8104,0.8105,0.8104,0.8105
USDCHF,20251104,212300,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,212400,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,212500,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,212600,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,212700,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,212800,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,212900,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,213000,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,213100,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,213200,0.8105,0.8105,0.8104,0.8104
USDCHF,20251104,213300,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,213400,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,213500,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,213600,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,213700,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,213800,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,213900,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,214000,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,214100,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,214200,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,214300,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,214400,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,214500,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,214600,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,214700,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,214800,0.8104,0.8105,0.8104,0.8105
USDCHF,20251104,214900,0.8106,0.8106,0.8106,0.8106
USDCHF,20251104,215000,0.8106,0.8106,0.8106,0.8106
USDCHF,20251104,215100,0.8106,0.8106,0.8106,0.8106
USDCHF,20251104,215200,0.8106,0.8106,0.8106,0.8106
USDCHF,20251104,215300,0.8106,0.8106,0.8106,0.8106
USDCHF,20251104,215400,0.8106,0.8106,0.8105,0.8105
USDCHF,20251104,215500,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,215600,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,215700,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,215800,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,215900,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,220000,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,220100,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,220200,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,220300,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,220400,0.8105,0.8105,0.8105,0.8105
USDCHF,20251104,220500,0.8105,0.8105,0.8104,0.8104
USDCHF,20251104,220600,0.8104,0.8104,0.8103,0.8103
USDCHF,20251104,220700,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,220800,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,220900,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,221000,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,221100,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,221200,0.8103,0.8103,0.8102,0.8102
USDCHF,20251104,221300,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,221400,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,221500,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,221600,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,221700,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,221800,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,221900,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,222000,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,222100,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,222200,0.8102,0.8103,0.8102,0.8103
USDCHF,20251104,222300,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,222400,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,222500,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,222600,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,222700,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,222800,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,222900,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,223000,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,223100,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,223200,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,223300,0.8103,0.8103,0.8102,0.8102
USDCHF,20251104,223400,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,223500,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,223600,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,223700,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,223800,0.8102,0.8102,0.8101,0.8101
USDCHF,20251104,223900,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,224000,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,224100,0.8102,0.8102,0.8101,0.8101
USDCHF,20251104,224200,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,224300,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,224400,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,224500,0.8101,0.8102,0.8101,0.8102
USDCHF,20251104,224600,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,224700,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,224800,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,224900,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,225000,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,225100,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,225200,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,225300,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,225400,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,225500,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,225600,0.8103,0.8103,0.8103,0.8103
USDCHF,20251104,225700,0.8103,0.8104,0.8103,0.8104
USDCHF,20251104,225800,0.8104,0.8104,0.8104,0.8104
USDCHF,20251104,225900,0.8104,0.8104,0.8103,0.8103
USDCHF,20251104,230000,0.8103,0.8103,0.8102,0.8102
USDCHF,20251104,230100,0.8101,0.8101,0.8092,0.8092
USDCHF,20251104,230200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,230300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,230400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251104,230500,0.8092,0.8100,0.8092,0.8100
USDCHF,20251104,230600,0.8092,0.8097,0.8092,0.8097
USDCHF,20251104,230700,0.8098,0.8099,0.8098,0.8098
USDCHF,20251104,230800,0.8098,0.8099,0.8098,0.8098
USDCHF,20251104,230900,0.8099,0.8099,0.8098,0.8098
USDCHF,20251104,231000,0.8098,0.8098,0.8097,0.8097
USDCHF,20251104,231100,0.8098,0.8098,0.8096,0.8096
USDCHF,20251104,231200,0.8097,0.8097,0.8096,0.8096
USDCHF,20251104,231300,0.8097,0.8097,0.8097,0.8097
USDCHF,20251104,231400,0.8097,0.8099,0.8097,0.8099
USDCHF,20251104,231500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251104,231600,0.8099,0.8101,0.8099,0.8101
USDCHF,20251104,231700,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,231800,0.8101,0.8101,0.8100,0.8101
USDCHF,20251104,231900,0.8102,0.8102,0.8101,0.8101
USDCHF,20251104,232000,0.8100,0.8101,0.8099,0.8099
USDCHF,20251104,232100,0.8100,0.8100,0.8099,0.8099
USDCHF,20251104,232200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,232300,0.8100,0.8100,0.8099,0.8099
USDCHF,20251104,232400,0.8099,0.8100,0.8098,0.8100
USDCHF,20251104,232500,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,232600,0.8100,0.8101,0.8100,0.8100
USDCHF,20251104,232700,0.8100,0.8101,0.8100,0.8101
USDCHF,20251104,232800,0.8100,0.8100,0.8099,0.8099
USDCHF,20251104,232900,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,233000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251104,233100,0.8100,0.8100,0.8099,0.8100
USDCHF,20251104,233200,0.8100,0.8101,0.8100,0.8101
USDCHF,20251104,233300,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,233400,0.8100,0.8101,0.8100,0.8101
USDCHF,20251104,233500,0.8100,0.8102,0.8100,0.8102
USDCHF,20251104,233600,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,233700,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,233800,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,233900,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,234000,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,234100,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,234200,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,234300,0.8102,0.8102,0.8102,0.8102
USDCHF,20251104,234400,0.8101,0.8101,0.8101,0.8101
USDCHF,20251104,234500,0.8101,0.8101,0.8100,0.8100
USDCHF,20251104,234600,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,234700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,234800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,234900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,235000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,235100,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,235200,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,235300,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,235400,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,235500,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,235600,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,235700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251104,235800,0.8099,0.8100,0.8099,0.8100
USDCHF,20251104,235900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,000000,0.8100,0.8100,0.8100,0.8100
USDJPY,20251104,000100,154.20,154.20,154.19,154.19
USDJPY,20251104,000200,154.19,154.19,154.19,154.19
USDJPY,20251104,000300,154.19,154.20,154.19,154.20
USDJPY,20251104,000400,154.20,154.20,154.20,154.20
USDJPY,20251104,000500,154.20,154.20,154.20,154.20
USDJPY,20251104,000600,154.20,154.20,154.20,154.20
USDJPY,20251104,000700,154.21,154.21,154.21,154.21
USDJPY,20251104,000800,154.21,154.21,154.21,154.21
USDJPY,20251104,000900,154.20,154.20,154.19,154.20
USDJPY,20251104,001000,154.20,154.20,154.20,154.20
USDJPY,20251104,001100,154.19,154.19,154.19,154.19
USDJPY,20251104,001200,154.19,154.19,154.19,154.19
USDJPY,20251104,001300,154.19,154.19,154.19,154.19
USDJPY,20251104,001400,154.19,154.20,154.19,154.20
USDJPY,20251104,001500,154.20,154.20,154.20,154.20
USDJPY,20251104,001600,154.20,154.20,154.19,154.19
USDJPY,20251104,001700,154.19,154.19,154.18,154.18
USDJPY,20251104,001800,154.18,154.18,154.17,154.18
USDJPY,20251104,001900,154.18,154.18,154.18,154.18
USDJPY,20251104,002000,154.18,154.18,154.16,154.17
USDJPY,20251104,002100,154.17,154.17,154.17,154.17
USDJPY,20251104,002200,154.17,154.17,154.16,154.16
USDJPY,20251104,002300,154.16,154.17,154.16,154.17
USDJPY,20251104,002400,154.17,154.17,154.17,154.17
USDJPY,20251104,002500,154.17,154.17,154.17,154.17
USDJPY,20251104,002600,154.17,154.17,154.17,154.17
USDJPY,20251104,002700,154.17,154.17,154.17,154.17
USDJPY,20251104,002800,154.17,154.17,154.17,154.17
USDJPY,20251104,002900,154.17,154.17,154.17,154.17
USDJPY,20251104,003000,154.17,154.17,154.17,154.17
USDJPY,20251104,003100,154.17,154.19,154.17,154.19
USDJPY,20251104,003200,154.19,154.19,154.19,154.19
USDJPY,20251104,003300,154.19,154.19,154.19,154.19
USDJPY,20251104,003400,154.19,154.19,154.19,154.19
USDJPY,20251104,003500,154.19,154.20,154.19,154.20
USDJPY,20251104,003600,154.20,154.20,154.19,154.20
USDJPY,20251104,003700,154.20,154.20,154.19,154.20
USDJPY,20251104,003800,154.20,154.20,154.20,154.20
USDJPY,20251104,003900,154.20,154.21,154.20,154.20
USDJPY,20251104,004000,154.20,154.21,154.20,154.21
USDJPY,20251104,004100,154.21,154.21,154.20,154.20
USDJPY,20251104,004200,154.20,154.20,154.19,154.19
USDJPY,20251104,004300,154.18,154.19,154.18,154.19
USDJPY,20251104,004400,154.18,154.18,154.18,154.18
USDJPY,20251104,004500,154.18,154.18,154.18,154.18
USDJPY,20251104,004600,154.18,154.18,154.18,154.18
USDJPY,20251104,004700,154.18,154.18,154.18,154.18
USDJPY,20251104,004800,154.18,154.18,154.18,154.18
USDJPY,20251104,004900,154.19,154.20,154.19,154.20
USDJPY,20251104,005000,154.19,154.19,154.19,154.19
USDJPY,20251104,005100,154.19,154.19,154.18,154.18
USDJPY,20251104,005200,154.18,154.18,154.18,154.18
USDJPY,20251104,005300,154.18,154.19,154.18,154.18
USDJPY,20251104,005400,154.18,154.18,154.18,154.18
USDJPY,20251104,005500,154.18,154.19,154.18,154.19
USDJPY,20251104,005600,154.19,154.19,154.19,154.19
USDJPY,20251104,005700,154.19,154.19,154.19,154.19
USDJPY,20251104,005800,154.19,154.19,154.19,154.19
USDJPY,20251104,005900,154.19,154.19,154.19,154.19
USDJPY,20251104,010000,154.19,154.19,154.19,154.19
USDJPY,20251104,010100,154.20,154.23,154.19,154.23
USDJPY,20251104,010200,154.24,154.24,154.24,154.24
USDJPY,20251104,010300,154.25,154.28,154.25,154.26
USDJPY,20251104,010400,154.26,154.26,154.26,154.26
USDJPY,20251104,010500,154.27,154.30,154.27,154.30
USDJPY,20251104,010600,154.29,154.32,154.29,154.32
USDJPY,20251104,010700,154.31,154.33,154.31,154.33
USDJPY,20251104,010800,154.34,154.38,154.34,154.37
USDJPY,20251104,010900,154.38,154.38,154.36,154.36
USDJPY,20251104,011000,154.37,154.38,154.34,154.34
USDJPY,20251104,011100,154.33,154.35,154.33,154.33
USDJPY,20251104,011200,154.33,154.35,154.33,154.34
USDJPY,20251104,011300,154.33,154.34,154.31,154.34
USDJPY,20251104,011400,154.34,154.37,154.34,154.37
USDJPY,20251104,011500,154.36,154.36,154.35,154.35
USDJPY,20251104,011600,154.34,154.34,154.33,154.34
USDJPY,20251104,011700,154.33,154.33,154.32,154.32
USDJPY,20251104,011800,154.31,154.32,154.30,154.32
USDJPY,20251104,011900,154.33,154.34,154.32,154.32
USDJPY,20251104,012000,154.32,154.32,154.32,154.32
USDJPY,20251104,012100,154.32,154.32,154.32,154.32
USDJPY,20251104,012200,154.32,154.32,154.32,154.32
USDJPY,20251104,012300,154.32,154.32,154.31,154.31
USDJPY,20251104,012400,154.30,154.30,154.27,154.27
USDJPY,20251104,012500,154.26,154.26,154.25,154.25
USDJPY,20251104,012600,154.26,154.29,154.26,154.29
USDJPY,20251104,012700,154.29,154.30,154.29,154.30
USDJPY,20251104,012800,154.29,154.30,154.29,154.30
USDJPY,20251104,012900,154.30,154.30,154.30,154.30
USDJPY,20251104,013000,154.30,154.30,154.30,154.30
USDJPY,20251104,013100,154.29,154.29,154.26,154.28
USDJPY,20251104,013200,154.28,154.28,154.26,154.26
USDJPY,20251104,013300,154.26,154.26,154.25,154.25
USDJPY,20251104,013400,154.25,154.25,154.24,154.24
USDJPY,20251104,013500,154.23,154.26,154.22,154.24
USDJPY,20251104,013600,154.25,154.25,154.24,154.24
USDJPY,20251104,013700,154.25,154.26,154.24,154.26
USDJPY,20251104,013800,154.25,154.26,154.25,154.26
USDJPY,20251104,013900,154.26,154.26,154.26,154.26
USDJPY,20251104,014000,154.25,154.27,154.25,154.27
USDJPY,20251104,014100,154.27,154.28,154.27,154.27
USDJPY,20251104,014200,154.27,154.28,154.26,154.27
USDJPY,20251104,014300,154.28,154.29,154.28,154.28
USDJPY,20251104,014400,154.28,154.29,154.28,154.29
USDJPY,20251104,014500,154.29,154.30,154.29,154.30
USDJPY,20251104,014600,154.29,154.29,154.29,154.29
USDJPY,20251104,014700,154.29,154.31,154.29,154.31
USDJPY,20251104,014800,154.31,154.31,154.30,154.30
USDJPY,20251104,014900,154.30,154.30,154.28,154.28
USDJPY,20251104,015000,154.29,154.29,154.28,154.29
USDJPY,20251104,015100,154.30,154.30,154.29,154.29
USDJPY,20251104,015200,154.28,154.29,154.27,154.29
USDJPY,20251104,015300,154.30,154.31,154.28,154.28
USDJPY,20251104,015400,154.29,154.30,154.27,154.30
USDJPY,20251104,015500,154.31,154.32,154.27,154.31
USDJPY,20251104,015600,154.32,154.33,154.30,154.33
USDJPY,20251104,015700,154.34,154.34,154.34,154.34
USDJPY,20251104,015800,154.33,154.35,154.33,154.34
USDJPY,20251104,015900,154.34,154.34,154.33,154.33
USDJPY,20251104,020000,154.34,154.34,154.32,154.32
USDJPY,20251104,020100,154.33,154.33,154.30,154.30
USDJPY,20251104,020200,154.31,154.33,154.31,154.33
USDJPY,20251104,020300,154.34,154.34,154.31,154.31
USDJPY,20251104,020400,154.32,154.32,154.30,154.32
USDJPY,20251104,020500,154.33,154.34,154.32,154.32
USDJPY,20251104,020600,154.32,154.34,154.31,154.34
USDJPY,20251104,020700,154.35,154.35,154.34,154.35
USDJPY,20251104,020800,154.35,154.36,154.35,154.36
USDJPY,20251104,020900,154.37,154.39,154.35,154.35
USDJPY,20251104,021000,154.35,154.36,154.35,154.36
USDJPY,20251104,021100,154.37,154.38,154.36,154.36
USDJPY,20251104,021200,154.36,154.40,154.35,154.35
USDJPY,20251104,021300,154.36,154.36,154.35,154.35
USDJPY,20251104,021400,154.36,154.37,154.36,154.37
USDJPY,20251104,021500,154.37,154.37,154.36,154.36
USDJPY,20251104,021600,154.37,154.37,154.37,154.37
USDJPY,20251104,021700,154.38,154.39,154.37,154.37
USDJPY,20251104,021800,154.37,154.37,154.37,154.37
USDJPY,20251104,021900,154.35,154.35,154.32,154.32
USDJPY,20251104,022000,154.33,154.35,154.33,154.35
USDJPY,20251104,022100,154.35,154.36,154.35,154.35
USDJPY,20251104,022200,154.35,154.35,154.35,154.35
USDJPY,20251104,022300,154.35,154.37,154.35,154.36
USDJPY,20251104,022400,154.37,154.37,154.37,154.37
USDJPY,20251104,022500,154.37,154.39,154.37,154.39
USDJPY,20251104,022600,154.40,154.42,154.39,154.39
USDJPY,20251104,022700,154.38,154.42,154.38,154.42
USDJPY,20251104,022800,154.43,154.44,154.42,154.44
USDJPY,20251104,022900,154.44,154.45,154.44,154.45
USDJPY,20251104,023000,154.46,154.47,154.45,154.45
USDJPY,20251104,023100,154.44,154.44,154.43,154.43
USDJPY,20251104,023200,154.43,154.44,154.42,154.43
USDJPY,20251104,023300,154.43,154.44,154.43,154.44
USDJPY,20251104,023400,154.44,154.44,154.43,154.43
USDJPY,20251104,023500,154.43,154.43,154.43,154.43
USDJPY,20251104,023600,154.43,154.43,154.42,154.42
USDJPY,20251104,023700,154.42,154.43,154.42,154.42
USDJPY,20251104,023800,154.41,154.41,154.39,154.39
USDJPY,20251104,023900,154.38,154.38,154.35,154.35
USDJPY,20251104,024000,154.35,154.36,154.35,154.36
USDJPY,20251104,024100,154.36,154.36,154.32,154.32
USDJPY,20251104,024200,154.33,154.34,154.33,154.33
USDJPY,20251104,024300,154.33,154.34,154.33,154.33
USDJPY,20251104,024400,154.33,154.33,154.29,154.29
USDJPY,20251104,024500,154.29,154.31,154.29,154.31
USDJPY,20251104,024600,154.31,154.32,154.31,154.32
USDJPY,20251104,024700,154.32,154.32,154.32,154.32
USDJPY,20251104,024800,154.32,154.33,154.32,154.33
USDJPY,20251104,024900,154.32,154.32,154.30,154.30
USDJPY,20251104,025000,154.30,154.30,154.29,154.30
USDJPY,20251104,025100,154.30,154.31,154.30,154.31
USDJPY,20251104,025200,154.30,154.31,154.30,154.31
USDJPY,20251104,025300,154.32,154.33,154.32,154.32
USDJPY,20251104,025400,154.32,154.33,154.31,154.31
USDJPY,20251104,025500,154.31,154.32,154.31,154.32
USDJPY,20251104,025600,154.32,154.32,154.32,154.32
USDJPY,20251104,025700,154.33,154.34,154.33,154.34
USDJPY,20251104,025800,154.34,154.34,154.34,154.34
USDJPY,20251104,025900,154.34,154.34,154.34,154.34
USDJPY,20251104,030000,154.33,154.33,154.32,154.32
USDJPY,20251104,030100,154.32,154.32,154.31,154.32
USDJPY,20251104,030200,154.33,154.34,154.33,154.34
USDJPY,20251104,030300,154.34,154.34,154.32,154.32
USDJPY,20251104,030400,154.32,154.33,154.32,154.33
USDJPY,20251104,030500,154.33,154.33,154.32,154.32
USDJPY,20251104,030600,154.32,154.34,154.32,154.34
USDJPY,20251104,030700,154.33,154.33,154.32,154.32
USDJPY,20251104,030800,154.32,154.32,154.32,154.32
USDJPY,20251104,030900,154.31,154.31,154.29,154.29
USDJPY,20251104,031000,154.29,154.33,154.29,154.33
USDJPY,20251104,031100,154.33,154.33,154.32,154.32
USDJPY,20251104,031200,154.32,154.32,154.30,154.30
USDJPY,20251104,031300,154.30,154.32,154.30,154.32
USDJPY,20251104,031400,154.31,154.31,154.29,154.29
USDJPY,20251104,031500,154.29,154.29,154.28,154.29
USDJPY,20251104,031600,154.29,154.29,154.29,154.29
USDJPY,20251104,031700,154.28,154.29,154.28,154.29
USDJPY,20251104,031800,154.28,154.28,154.27,154.27
USDJPY,20251104,031900,154.27,154.27,154.25,154.26
USDJPY,20251104,032000,154.26,154.27,154.26,154.27
USDJPY,20251104,032100,154.28,154.28,154.28,154.28
USDJPY,20251104,032200,154.28,154.30,154.28,154.30
USDJPY,20251104,032300,154.30,154.30,154.29,154.29
USDJPY,20251104,032400,154.29,154.29,154.29,154.29
USDJPY,20251104,032500,154.28,154.28,154.26,154.27
USDJPY,20251104,032600,154.26,154.26,154.26,154.26
USDJPY,20251104,032700,154.26,154.27,154.26,154.26
USDJPY,20251104,032800,154.25,154.25,154.25,154.25
USDJPY,20251104,032900,154.25,154.26,154.25,154.25
USDJPY,20251104,033000,154.25,154.25,154.25,154.25
USDJPY,20251104,033100,154.25,154.25,154.25,154.25
USDJPY,20251104,033200,154.24,154.25,154.24,154.24
USDJPY,20251104,033300,154.24,154.24,154.24,154.24
USDJPY,20251104,033400,154.23,154.23,154.23,154.23
USDJPY,20251104,033500,154.22,154.22,154.15,154.15
USDJPY,20251104,033600,154.16,154.17,154.16,154.17
USDJPY,20251104,033700,154.16,154.17,154.16,154.17
USDJPY,20251104,033800,154.18,154.18,154.17,154.18
USDJPY,20251104,033900,154.18,154.20,154.18,154.20
USDJPY,20251104,034000,154.20,154.20,154.19,154.19
USDJPY,20251104,034100,154.19,154.19,154.19,154.19
USDJPY,20251104,034200,154.19,154.21,154.19,154.21
USDJPY,20251104,034300,154.21,154.21,154.19,154.19
USDJPY,20251104,034400,154.18,154.18,154.18,154.18
USDJPY,20251104,034500,154.18,154.18,154.18,154.18
USDJPY,20251104,034600,154.18,154.18,154.18,154.18
USDJPY,20251104,034700,154.18,154.20,154.18,154.20
USDJPY,20251104,034800,154.20,154.21,154.20,154.20
USDJPY,20251104,034900,154.20,154.20,154.20,154.20
USDJPY,20251104,035000,154.20,154.21,154.20,154.21
USDJPY,20251104,035100,154.20,154.20,154.18,154.18
USDJPY,20251104,035200,154.18,154.19,154.18,154.19
USDJPY,20251104,035300,154.19,154.20,154.19,154.20
USDJPY,20251104,035400,154.20,154.20,154.20,154.20
USDJPY,20251104,035500,154.19,154.20,154.19,154.19
USDJPY,20251104,035600,154.19,154.19,154.18,154.18
USDJPY,20251104,035700,154.18,154.18,154.16,154.16
USDJPY,20251104,035800,154.15,154.15,154.13,154.13
USDJPY,20251104,035900,154.14,154.14,154.10,154.11
USDJPY,20251104,040000,154.10,154.10,154.10,154.10
USDJPY,20251104,040100,154.09,154.09,154.06,154.07
USDJPY,20251104,040200,154.07,154.09,154.07,154.09
USDJPY,20251104,040300,154.09,154.10,154.09,154.10
USDJPY,20251104,040400,154.10,154.13,154.10,154.13
USDJPY,20251104,040500,154.12,154.13,154.12,154.13
USDJPY,20251104,040600,154.13,154.13,154.12,154.12
USDJPY,20251104,040700,154.12,154.12,154.12,154.12
USDJPY,20251104,040800,154.12,154.13,154.12,154.13
USDJPY,20251104,040900,154.13,154.13,154.13,154.13
USDJPY,20251104,041000,154.13,154.13,154.12,154.12
USDJPY,20251104,041100,154.11,154.11,154.11,154.11
USDJPY,20251104,041200,154.11,154.11,154.10,154.10
USDJPY,20251104,041300,154.10,154.10,154.10,154.10
USDJPY,20251104,041400,154.11,154.11,154.11,154.11
USDJPY,20251104,041500,154.11,154.11,154.11,154.11
USDJPY,20251104,041600,154.11,154.11,154.10,154.10
USDJPY,20251104,041700,154.09,154.09,154.09,154.09
USDJPY,20251104,041800,154.09,154.10,154.09,154.10
USDJPY,20251104,041900,154.10,154.11,154.10,154.10
USDJPY,20251104,042000,154.10,154.11,154.10,154.11
USDJPY,20251104,042100,154.11,154.11,154.11,154.11
USDJPY,20251104,042200,154.11,154.11,154.11,154.11
USDJPY,20251104,042300,154.10,154.11,154.10,154.11
USDJPY,20251104,042400,154.11,154.11,154.11,154.11
USDJPY,20251104,042500,154.11,154.12,154.11,154.11
USDJPY,20251104,042600,154.12,154.12,154.12,154.12
USDJPY,20251104,042700,154.12,154.12,154.12,154.12
USDJPY,20251104,042800,154.12,154.12,154.11,154.12
USDJPY,20251104,042900,154.12,154.13,154.12,154.13
USDJPY,20251104,043000,154.13,154.13,154.13,154.13
USDJPY,20251104,043100,154.14,154.14,154.13,154.13
USDJPY,20251104,043200,154.12,154.13,154.11,154.12
USDJPY,20251104,043300,154.11,154.11,154.09,154.09
USDJPY,20251104,043400,154.10,154.12,154.10,154.12
USDJPY,20251104,043500,154.11,154.11,154.08,154.09
USDJPY,20251104,043600,154.09,154.09,154.08,154.09
USDJPY,20251104,043700,154.08,154.08,154.04,154.04
USDJPY,20251104,043800,154.05,154.07,154.05,154.06
USDJPY,20251104,043900,154.05,154.06,154.05,154.06
USDJPY,20251104,044000,154.06,154.06,154.05,154.05
USDJPY,20251104,044100,154.06,154.07,154.06,154.07
USDJPY,20251104,044200,154.07,154.08,154.06,154.06
USDJPY,20251104,044300,154.06,154.06,154.06,154.06
USDJPY,20251104,044400,154.06,154.06,154.06,154.06
USDJPY,20251104,044500,154.06,154.07,154.06,154.07
USDJPY,20251104,044600,154.07,154.07,154.07,154.07
USDJPY,20251104,044700,154.06,154.06,154.04,154.05
USDJPY,20251104,044800,154.05,154.05,154.05,154.05
USDJPY,20251104,044900,154.05,154.06,154.05,154.06
USDJPY,20251104,045000,154.06,154.08,154.06,154.08
USDJPY,20251104,045100,154.08,154.08,154.07,154.07
USDJPY,20251104,045200,154.07,154.07,154.07,154.07
USDJPY,20251104,045300,154.08,154.09,154.08,154.09
USDJPY,20251104,045400,154.09,154.09,154.08,154.08
USDJPY,20251104,045500,154.08,154.09,154.08,154.09
USDJPY,20251104,045600,154.09,154.09,154.09,154.09
USDJPY,20251104,045700,154.09,154.09,154.09,154.09
USDJPY,20251104,045800,154.09,154.09,154.08,154.08
USDJPY,20251104,045900,154.07,154.07,154.07,154.07
USDJPY,20251104,050000,154.07,154.07,154.07,154.07
USDJPY,20251104,050100,154.06,154.06,154.06,154.06
USDJPY,20251104,050200,154.06,154.07,154.06,154.07
USDJPY,20251104,050300,154.06,154.07,154.06,154.07
USDJPY,20251104,050400,154.07,154.07,154.07,154.07
USDJPY,20251104,050500,154.08,154.09,154.08,154.08
USDJPY,20251104,050600,154.08,154.08,154.07,154.07
USDJPY,20251104,050700,154.07,154.07,154.07,154.07
USDJPY,20251104,050800,154.07,154.07,154.06,154.06
USDJPY,20251104,050900,154.06,154.07,154.06,154.07
USDJPY,20251104,051000,154.07,154.08,154.07,154.08
USDJPY,20251104,051100,154.08,154.08,154.08,154.08
USDJPY,20251104,051200,154.08,154.08,154.08,154.08
USDJPY,20251104,051300,154.08,154.08,154.06,154.06
USDJPY,20251104,051400,154.06,154.06,154.06,154.06
USDJPY,20251104,051500,154.06,154.07,154.06,154.07
USDJPY,20251104,051600,154.07,154.07,154.07,154.07
USDJPY,20251104,051700,154.07,154.07,154.07,154.07
USDJPY,20251104,051800,154.07,154.07,154.06,154.07
USDJPY,20251104,051900,154.07,154.07,154.07,154.07
USDJPY,20251104,052000,154.07,154.07,154.07,154.07
USDJPY,20251104,052100,154.06,154.06,154.06,154.06
USDJPY,20251104,052200,154.06,154.07,154.06,154.07
USDJPY,20251104,052300,154.06,154.06,154.06,154.06
USDJPY,20251104,052400,154.06,154.06,154.06,154.06
USDJPY,20251104,052500,154.06,154.07,154.06,154.07
USDJPY,20251104,052600,154.07,154.07,154.06,154.06
USDJPY,20251104,052700,154.06,154.06,153.97,154.02
USDJPY,20251104,052800,154.03,154.03,153.98,153.99
USDJPY,20251104,052900,153.98,153.99,153.98,153.98
USDJPY,20251104,053000,153.98,153.98,153.96,153.97
USDJPY,20251104,053100,153.97,153.98,153.97,153.98
USDJPY,20251104,053200,153.98,153.98,153.98,153.98
USDJPY,20251104,053300,153.98,153.98,153.93,153.94
USDJPY,20251104,053400,153.93,153.94,153.93,153.94
USDJPY,20251104,053500,153.93,153.93,153.87,153.88
USDJPY,20251104,053600,153.87,153.89,153.87,153.88
USDJPY,20251104,053700,153.88,153.89,153.84,153.86
USDJPY,20251104,053800,153.87,153.87,153.87,153.87
USDJPY,20251104,053900,153.87,153.87,153.85,153.85
USDJPY,20251104,054000,153.85,153.86,153.85,153.86
USDJPY,20251104,054100,153.86,153.87,153.83,153.83
USDJPY,20251104,054200,153.82,153.82,153.80,153.80
USDJPY,20251104,054300,153.80,153.81,153.80,153.81
USDJPY,20251104,054400,153.82,153.85,153.82,153.85
USDJPY,20251104,054500,153.85,153.85,153.85,153.85
USDJPY,20251104,054600,153.85,153.88,153.85,153.88
USDJPY,20251104,054700,153.89,153.92,153.89,153.92
USDJPY,20251104,054800,153.93,153.94,153.93,153.93
USDJPY,20251104,054900,153.93,153.93,153.91,153.91
USDJPY,20251104,055000,153.91,153.94,153.91,153.94
USDJPY,20251104,055100,153.93,153.94,153.93,153.94
USDJPY,20251104,055200,153.95,153.96,153.95,153.96
USDJPY,20251104,055300,153.96,153.96,153.96,153.96
USDJPY,20251104,055400,153.97,153.98,153.97,153.97
USDJPY,20251104,055500,153.97,153.97,153.97,153.97
USDJPY,20251104,055600,153.97,153.99,153.97,153.99
USDJPY,20251104,055700,154.00,154.01,154.00,154.01
USDJPY,20251104,055800,154.00,154.03,154.00,154.03
USDJPY,20251104,055900,154.03,154.05,154.03,154.04
USDJPY,20251104,060000,154.05,154.05,154.04,154.05
USDJPY,20251104,060100,154.06,154.06,154.06,154.06
USDJPY,20251104,060200,154.06,154.06,154.06,154.06
USDJPY,20251104,060300,154.06,154.06,154.02,154.02
USDJPY,20251104,060400,154.01,154.01,153.98,153.99
USDJPY,20251104,060500,153.98,153.98,153.97,153.97
USDJPY,20251104,060600,153.96,153.97,153.95,153.97
USDJPY,20251104,060700,153.96,153.96,153.95,153.95
USDJPY,20251104,060800,153.96,153.99,153.96,153.99
USDJPY,20251104,060900,153.99,153.99,153.98,153.98
USDJPY,20251104,061000,153.98,153.99,153.98,153.99
USDJPY,20251104,061100,153.98,153.98,153.96,153.96
USDJPY,20251104,061200,153.95,153.95,153.95,153.95
USDJPY,20251104,061300,153.95,153.95,153.95,153.95
USDJPY,20251104,061400,153.94,153.94,153.92,153.92
USDJPY,20251104,061500,153.92,153.92,153.90,153.90
USDJPY,20251104,061600,153.90,153.90,153.90,153.90
USDJPY,20251104,061700,153.90,153.90,153.88,153.88
USDJPY,20251104,061800,153.89,153.89,153.88,153.89
USDJPY,20251104,061900,153.89,153.89,153.89,153.89
USDJPY,20251104,062000,153.89,153.90,153.89,153.90
USDJPY,20251104,062100,153.90,153.90,153.89,153.89
USDJPY,20251104,062200,153.89,153.90,153.88,153.90
USDJPY,20251104,062300,153.90,153.92,153.89,153.92
USDJPY,20251104,062400,153.93,153.93,153.92,153.93
USDJPY,20251104,062500,153.93,153.93,153.91,153.91
USDJPY,20251104,062600,153.90,153.90,153.87,153.87
USDJPY,20251104,062700,153.87,153.87,153.85,153.85
USDJPY,20251104,062800,153.85,153.85,153.85,153.85
USDJPY,20251104,062900,153.85,153.85,153.83,153.83
USDJPY,20251104,063000,153.82,153.82,153.82,153.82
USDJPY,20251104,063100,153.81,153.81,153.76,153.77
USDJPY,20251104,063200,153.76,153.76,153.76,153.76
USDJPY,20251104,063300,153.76,153.77,153.76,153.76
USDJPY,20251104,063400,153.77,153.77,153.76,153.76
USDJPY,20251104,063500,153.75,153.75,153.75,153.75
USDJPY,20251104,063600,153.74,153.78,153.73,153.78
USDJPY,20251104,063700,153.79,153.79,153.75,153.76
USDJPY,20251104,063800,153.75,153.76,153.75,153.76
USDJPY,20251104,063900,153.75,153.75,153.75,153.75
USDJPY,20251104,064000,153.75,153.76,153.74,153.76
USDJPY,20251104,064100,153.77,153.77,153.74,153.74
USDJPY,20251104,064200,153.73,153.73,153.72,153.72
USDJPY,20251104,064300,153.72,153.72,153.70,153.70
USDJPY,20251104,064400,153.71,153.72,153.71,153.72
USDJPY,20251104,064500,153.72,153.75,153.72,153.75
USDJPY,20251104,064600,153.74,153.75,153.74,153.74
USDJPY,20251104,064700,153.74,153.75,153.74,153.75
USDJPY,20251104,064800,153.76,153.77,153.76,153.77
USDJPY,20251104,064900,153.78,153.78,153.75,153.75
USDJPY,20251104,065000,153.75,153.75,153.74,153.75
USDJPY,20251104,065100,153.75,153.77,153.75,153.77
USDJPY,20251104,065200,153.76,153.76,153.75,153.75
USDJPY,20251104,065300,153.76,153.76,153.73,153.73
USDJPY,20251104,065400,153.72,153.72,153.71,153.71
USDJPY,20251104,065500,153.71,153.71,153.70,153.70
USDJPY,20251104,065600,153.69,153.71,153.68,153.71
USDJPY,20251104,065700,153.72,153.73,153.71,153.73
USDJPY,20251104,065800,153.74,153.75,153.73,153.74
USDJPY,20251104,065900,153.74,153.75,153.74,153.74
USDJPY,20251104,070000,153.73,153.74,153.73,153.73
USDJPY,20251104,070100,153.72,153.72,153.70,153.72
USDJPY,20251104,070200,153.72,153.72,153.72,153.72
USDJPY,20251104,070300,153.73,153.75,153.73,153.75
USDJPY,20251104,070400,153.74,153.75,153.73,153.74
USDJPY,20251104,070500,153.75,153.76,153.74,153.74
USDJPY,20251104,070600,153.75,153.77,153.75,153.76
USDJPY,20251104,070700,153.75,153.75,153.73,153.74
USDJPY,20251104,070800,153.75,153.75,153.73,153.74
USDJPY,20251104,070900,153.74,153.74,153.70,153.70
USDJPY,20251104,071000,153.70,153.71,153.70,153.70
USDJPY,20251104,071100,153.69,153.70,153.69,153.70
USDJPY,20251104,071200,153.70,153.70,153.69,153.70
USDJPY,20251104,071300,153.69,153.69,153.68,153.69
USDJPY,20251104,071400,153.69,153.69,153.64,153.64
USDJPY,20251104,071500,153.63,153.63,153.59,153.62
USDJPY,20251104,071600,153.63,153.65,153.62,153.64
USDJPY,20251104,071700,153.65,153.68,153.65,153.65
USDJPY,20251104,071800,153.66,153.67,153.66,153.67
USDJPY,20251104,071900,153.68,153.68,153.67,153.67
USDJPY,20251104,072000,153.67,153.67,153.65,153.65
USDJPY,20251104,072100,153.65,153.65,153.63,153.63
USDJPY,20251104,072200,153.63,153.63,153.62,153.62
USDJPY,20251104,072300,153.61,153.61,153.56,153.56
USDJPY,20251104,072400,153.55,153.55,153.52,153.53
USDJPY,20251104,072500,153.52,153.55,153.49,153.49
USDJPY,20251104,072600,153.50,153.52,153.50,153.52
USDJPY,20251104,072700,153.51,153.53,153.50,153.53
USDJPY,20251104,072800,153.54,153.55,153.53,153.53
USDJPY,20251104,072900,153.54,153.55,153.54,153.54
USDJPY,20251104,073000,153.53,153.55,153.53,153.55
USDJPY,20251104,073100,153.54,153.54,153.51,153.51
USDJPY,20251104,073200,153.50,153.53,153.49,153.50
USDJPY,20251104,073300,153.51,153.55,153.51,153.55
USDJPY,20251104,073400,153.54,153.57,153.54,153.57
USDJPY,20251104,073500,153.57,153.57,153.56,153.56
USDJPY,20251104,073600,153.56,153.56,153.53,153.55
USDJPY,20251104,073700,153.55,153.55,153.55,153.55
USDJPY,20251104,073800,153.56,153.57,153.56,153.56
USDJPY,20251104,073900,153.56,153.56,153.56,153.56
USDJPY,20251104,074000,153.56,153.56,153.55,153.55
USDJPY,20251104,074100,153.54,153.54,153.53,153.54
USDJPY,20251104,074200,153.53,153.56,153.53,153.56
USDJPY,20251104,074300,153.57,153.60,153.57,153.60
USDJPY,20251104,074400,153.60,153.60,153.57,153.57
USDJPY,20251104,074500,153.57,153.57,153.56,153.56
USDJPY,20251104,074600,153.55,153.55,153.54,153.55
USDJPY,20251104,074700,153.55,153.55,153.53,153.53
USDJPY,20251104,074800,153.54,153.55,153.54,153.55
USDJPY,20251104,074900,153.56,153.58,153.55,153.58
USDJPY,20251104,075000,153.57,153.57,153.55,153.55
USDJPY,20251104,075100,153.55,153.57,153.55,153.57
USDJPY,20251104,075200,153.58,153.59,153.58,153.59
USDJPY,20251104,075300,153.60,153.64,153.60,153.64
USDJPY,20251104,075400,153.63,153.63,153.60,153.61
USDJPY,20251104,075500,153.60,153.62,153.60,153.61
USDJPY,20251104,075600,153.62,153.63,153.62,153.62
USDJPY,20251104,075700,153.63,153.65,153.62,153.65
USDJPY,20251104,075800,153.64,153.64,153.63,153.63
USDJPY,20251104,075900,153.63,153.63,153.63,153.63
USDJPY,20251104,080000,153.62,153.62,153.61,153.61
USDJPY,20251104,080100,153.60,153.62,153.60,153.60
USDJPY,20251104,080200,153.59,153.61,153.59,153.60
USDJPY,20251104,080300,153.59,153.61,153.59,153.61
USDJPY,20251104,080400,153.61,153.61,153.60,153.60
USDJPY,20251104,080500,153.59,153.59,153.56,153.56
USDJPY,20251104,080600,153.56,153.56,153.54,153.55
USDJPY,20251104,080700,153.54,153.56,153.54,153.56
USDJPY,20251104,080800,153.56,153.56,153.53,153.53
USDJPY,20251104,080900,153.53,153.55,153.53,153.55
USDJPY,20251104,081000,153.54,153.55,153.54,153.55
USDJPY,20251104,081100,153.54,153.54,153.52,153.52
USDJPY,20251104,081200,153.51,153.51,153.47,153.48
USDJPY,20251104,081300,153.47,153.51,153.46,153.51
USDJPY,20251104,081400,153.51,153.52,153.51,153.52
USDJPY,20251104,081500,153.52,153.53,153.52,153.52
USDJPY,20251104,081600,153.52,153.52,153.50,153.50
USDJPY,20251104,081700,153.49,153.49,153.46,153.47
USDJPY,20251104,081800,153.48,153.49,153.48,153.49
USDJPY,20251104,081900,153.48,153.48,153.47,153.48
USDJPY,20251104,082000,153.47,153.47,153.45,153.45
USDJPY,20251104,082100,153.46,153.47,153.45,153.47
USDJPY,20251104,082200,153.47,153.47,153.47,153.47
USDJPY,20251104,082300,153.48,153.48,153.46,153.46
USDJPY,20251104,082400,153.45,153.45,153.39,153.39
USDJPY,20251104,082500,153.38,153.38,153.36,153.38
USDJPY,20251104,082600,153.39,153.42,153.39,153.41
USDJPY,20251104,082700,153.42,153.42,153.41,153.41
USDJPY,20251104,082800,153.41,153.41,153.39,153.40
USDJPY,20251104,082900,153.40,153.43,153.40,153.43
USDJPY,20251104,083000,153.42,153.43,153.40,153.40
USDJPY,20251104,083100,153.39,153.40,153.38,153.38
USDJPY,20251104,083200,153.37,153.37,153.35,153.35
USDJPY,20251104,083300,153.34,153.35,153.33,153.33
USDJPY,20251104,083400,153.32,153.34,153.32,153.33
USDJPY,20251104,083500,153.34,153.34,153.34,153.34
USDJPY,20251104,083600,153.34,153.37,153.32,153.37
USDJPY,20251104,083700,153.36,153.37,153.36,153.37
USDJPY,20251104,083800,153.38,153.38,153.37,153.37
USDJPY,20251104,083900,153.38,153.38,153.36,153.36
USDJPY,20251104,084000,153.36,153.36,153.36,153.36
USDJPY,20251104,084100,153.36,153.36,153.35,153.36
USDJPY,20251104,084200,153.35,153.35,153.35,153.35
USDJPY,20251104,084300,153.35,153.36,153.34,153.36
USDJPY,20251104,084400,153.36,153.36,153.35,153.35
USDJPY,20251104,084500,153.36,153.39,153.36,153.39
USDJPY,20251104,084600,153.39,153.39,153.36,153.36
USDJPY,20251104,084700,153.36,153.38,153.36,153.38
USDJPY,20251104,084800,153.38,153.38,153.36,153.36
USDJPY,20251104,084900,153.37,153.38,153.37,153.38
USDJPY,20251104,085000,153.39,153.41,153.39,153.40
USDJPY,20251104,085100,153.41,153.43,153.41,153.43
USDJPY,20251104,085200,153.44,153.46,153.44,153.46
USDJPY,20251104,085300,153.47,153.50,153.47,153.49
USDJPY,20251104,085400,153.50,153.52,153.50,153.52
USDJPY,20251104,085500,153.51,153.54,153.51,153.53
USDJPY,20251104,085600,153.52,153.54,153.52,153.54
USDJPY,20251104,085700,153.55,153.55,153.55,153.55
USDJPY,20251104,085800,153.56,153.58,153.56,153.58
USDJPY,20251104,085900,153.57,153.59,153.57,153.59
USDJPY,20251104,090000,153.58,153.58,153.56,153.56
USDJPY,20251104,090100,153.57,153.58,153.57,153.57
USDJPY,20251104,090200,153.58,153.58,153.56,153.56
USDJPY,20251104,090300,153.55,153.56,153.55,153.56
USDJPY,20251104,090400,153.56,153.56,153.51,153.51
USDJPY,20251104,090500,153.52,153.52,153.50,153.50
USDJPY,20251104,090600,153.49,153.51,153.47,153.47
USDJPY,20251104,090700,153.46,153.50,153.46,153.49
USDJPY,20251104,090800,153.49,153.53,153.49,153.52
USDJPY,20251104,090900,153.53,153.56,153.53,153.54
USDJPY,20251104,091000,153.55,153.57,153.52,153.52
USDJPY,20251104,091100,153.51,153.53,153.50,153.50
USDJPY,20251104,091200,153.51,153.51,153.50,153.50
USDJPY,20251104,091300,153.49,153.49,153.49,153.49
USDJPY,20251104,091400,153.49,153.50,153.49,153.49
USDJPY,20251104,091500,153.48,153.48,153.46,153.46
USDJPY,20251104,091600,153.46,153.46,153.41,153.41
USDJPY,20251104,091700,153.42,153.42,153.42,153.42
USDJPY,20251104,091800,153.42,153.42,153.41,153.41
USDJPY,20251104,091900,153.40,153.40,153.38,153.40
USDJPY,20251104,092000,153.40,153.40,153.39,153.40
USDJPY,20251104,092100,153.39,153.42,153.39,153.42
USDJPY,20251104,092200,153.43,153.44,153.43,153.44
USDJPY,20251104,092300,153.43,153.43,153.41,153.42
USDJPY,20251104,092400,153.41,153.45,153.40,153.45
USDJPY,20251104,092500,153.45,153.45,153.44,153.44
USDJPY,20251104,092600,153.45,153.48,153.45,153.46
USDJPY,20251104,092700,153.47,153.50,153.47,153.50
USDJPY,20251104,092800,153.51,153.53,153.51,153.53
USDJPY,20251104,092900,153.53,153.55,153.53,153.55
USDJPY,20251104,093000,153.55,153.56,153.55,153.56
USDJPY,20251104,093100,153.57,153.59,153.56,153.56
USDJPY,20251104,093200,153.57,153.62,153.57,153.62
USDJPY,20251104,093300,153.63,153.66,153.63,153.63
USDJPY,20251104,093400,153.62,153.62,153.60,153.60
USDJPY,20251104,093500,153.60,153.60,153.58,153.58
USDJPY,20251104,093600,153.58,153.62,153.58,153.62
USDJPY,20251104,093700,153.63,153.63,153.60,153.63
USDJPY,20251104,093800,153.64,153.65,153.64,153.65
USDJPY,20251104,093900,153.65,153.67,153.65,153.66
USDJPY,20251104,094000,153.67,153.67,153.66,153.67
USDJPY,20251104,094100,153.68,153.68,153.66,153.66
USDJPY,20251104,094200,153.67,153.68,153.67,153.67
USDJPY,20251104,094300,153.66,153.66,153.63,153.63
USDJPY,20251104,094400,153.63,153.63,153.61,153.62
USDJPY,20251104,094500,153.63,153.66,153.63,153.65
USDJPY,20251104,094600,153.65,153.66,153.64,153.66
USDJPY,20251104,094700,153.66,153.66,153.65,153.65
USDJPY,20251104,094800,153.64,153.64,153.63,153.64
USDJPY,20251104,094900,153.65,153.65,153.63,153.63
USDJPY,20251104,095000,153.62,153.63,153.61,153.63
USDJPY,20251104,095100,153.62,153.64,153.62,153.63
USDJPY,20251104,095200,153.62,153.63,153.61,153.63
USDJPY,20251104,095300,153.63,153.66,153.63,153.66
USDJPY,20251104,095400,153.66,153.67,153.66,153.66
USDJPY,20251104,095500,153.66,153.67,153.66,153.67
USDJPY,20251104,095600,153.67,153.67,153.66,153.67
USDJPY,20251104,095700,153.67,153.67,153.67,153.67
USDJPY,20251104,095800,153.68,153.68,153.67,153.67
USDJPY,20251104,095900,153.66,153.66,153.64,153.64
USDJPY,20251104,100000,153.64,153.64,153.63,153.64
USDJPY,20251104,100100,153.64,153.64,153.62,153.63
USDJPY,20251104,100200,153.64,153.67,153.64,153.67
USDJPY,20251104,100300,153.68,153.68,153.66,153.66
USDJPY,20251104,100400,153.66,153.66,153.64,153.65
USDJPY,20251104,100500,153.65,153.68,153.65,153.68
USDJPY,20251104,100600,153.67,153.67,153.63,153.63
USDJPY,20251104,100700,153.62,153.64,153.62,153.64
USDJPY,20251104,100800,153.64,153.64,153.62,153.63
USDJPY,20251104,100900,153.63,153.64,153.63,153.64
USDJPY,20251104,101000,153.64,153.64,153.62,153.63
USDJPY,20251104,101100,153.63,153.63,153.62,153.62
USDJPY,20251104,101200,153.62,153.63,153.61,153.63
USDJPY,20251104,101300,153.64,153.66,153.64,153.66
USDJPY,20251104,101400,153.66,153.66,153.65,153.65
USDJPY,20251104,101500,153.65,153.66,153.65,153.66
USDJPY,20251104,101600,153.65,153.65,153.65,153.65
USDJPY,20251104,101700,153.65,153.67,153.65,153.65
USDJPY,20251104,101800,153.65,153.65,153.64,153.65
USDJPY,20251104,101900,153.65,153.68,153.65,153.68
USDJPY,20251104,102000,153.69,153.70,153.69,153.69
USDJPY,20251104,102100,153.69,153.70,153.69,153.70
USDJPY,20251104,102200,153.70,153.72,153.70,153.72
USDJPY,20251104,102300,153.71,153.74,153.71,153.74
USDJPY,20251104,102400,153.74,153.74,153.72,153.72
USDJPY,20251104,102500,153.72,153.72,153.70,153.70
USDJPY,20251104,102600,153.69,153.69,153.62,153.62
USDJPY,20251104,102700,153.63,153.63,153.62,153.63
USDJPY,20251104,102800,153.62,153.62,153.59,153.59
USDJPY,20251104,102900,153.58,153.59,153.57,153.59
USDJPY,20251104,103000,153.58,153.59,153.56,153.56
USDJPY,20251104,103100,153.55,153.59,153.55,153.59
USDJPY,20251104,103200,153.60,153.60,153.59,153.59
USDJPY,20251104,103300,153.59,153.59,153.57,153.57
USDJPY,20251104,103400,153.57,153.57,153.54,153.54
USDJPY,20251104,103500,153.54,153.54,153.53,153.53
USDJPY,20251104,103600,153.53,153.53,153.52,153.52
USDJPY,20251104,103700,153.52,153.52,153.47,153.48
USDJPY,20251104,103800,153.49,153.51,153.49,153.51
USDJPY,20251104,103900,153.50,153.50,153.48,153.48
USDJPY,20251104,104000,153.48,153.50,153.48,153.49
USDJPY,20251104,104100,153.49,153.53,153.49,153.53
USDJPY,20251104,104200,153.54,153.56,153.54,153.56
USDJPY,20251104,104300,153.57,153.57,153.54,153.54
USDJPY,20251104,104400,153.54,153.54,153.53,153.53
USDJPY,20251104,104500,153.52,153.52,153.49,153.49
USDJPY,20251104,104600,153.48,153.49,153.48,153.49
USDJPY,20251104,104700,153.50,153.54,153.50,153.54
USDJPY,20251104,104800,153.55,153.55,153.53,153.53
USDJPY,20251104,104900,153.53,153.54,153.51,153.51
USDJPY,20251104,105000,153.51,153.52,153.50,153.51
USDJPY,20251104,105100,153.50,153.50,153.47,153.47
USDJPY,20251104,105200,153.46,153.46,153.43,153.43
USDJPY,20251104,105300,153.42,153.42,153.40,153.40
USDJPY,20251104,105400,153.39,153.45,153.39,153.45
USDJPY,20251104,105500,153.46,153.47,153.45,153.47
USDJPY,20251104,105600,153.46,153.46,153.41,153.44
USDJPY,20251104,105700,153.43,153.44,153.42,153.44
USDJPY,20251104,105800,153.45,153.48,153.45,153.48
USDJPY,20251104,105900,153.48,153.48,153.46,153.48
USDJPY,20251104,110000,153.47,153.47,153.47,153.47
USDJPY,20251104,110100,153.47,153.47,153.45,153.45
USDJPY,20251104,110200,153.44,153.44,153.41,153.41
USDJPY,20251104,110300,153.40,153.40,153.37,153.37
USDJPY,20251104,110400,153.38,153.38,153.37,153.37
USDJPY,20251104,110500,153.36,153.37,153.33,153.33
USDJPY,20251104,110600,153.34,153.36,153.32,153.32
USDJPY,20251104,110700,153.32,153.33,153.31,153.33
USDJPY,20251104,110800,153.32,153.33,153.31,153.31
USDJPY,20251104,110900,153.32,153.34,153.31,153.34
USDJPY,20251104,111000,153.35,153.36,153.35,153.36
USDJPY,20251104,111100,153.36,153.37,153.35,153.37
USDJPY,20251104,111200,153.38,153.38,153.38,153.38
USDJPY,20251104,111300,153.38,153.38,153.37,153.38
USDJPY,20251104,111400,153.38,153.39,153.38,153.38
USDJPY,20251104,111500,153.38,153.39,153.38,153.39
USDJPY,20251104,111600,153.39,153.41,153.38,153.41
USDJPY,20251104,111700,153.42,153.42,153.39,153.41
USDJPY,20251104,111800,153.42,153.42,153.42,153.42
USDJPY,20251104,111900,153.42,153.44,153.42,153.44
USDJPY,20251104,112000,153.44,153.46,153.44,153.45
USDJPY,20251104,112100,153.45,153.46,153.45,153.46
USDJPY,20251104,112200,153.47,153.47,153.46,153.46
USDJPY,20251104,112300,153.45,153.48,153.45,153.47
USDJPY,20251104,112400,153.47,153.47,153.45,153.45
USDJPY,20251104,112500,153.45,153.48,153.45,153.48
USDJPY,20251104,112600,153.48,153.48,153.46,153.46
USDJPY,20251104,112700,153.46,153.46,153.44,153.44
USDJPY,20251104,112800,153.45,153.47,153.45,153.45
USDJPY,20251104,112900,153.44,153.45,153.44,153.45
USDJPY,20251104,113000,153.46,153.47,153.46,153.46
USDJPY,20251104,113100,153.46,153.47,153.46,153.47
USDJPY,20251104,113200,153.48,153.51,153.48,153.51
USDJPY,20251104,113300,153.52,153.52,153.51,153.51
USDJPY,20251104,113400,153.51,153.52,153.51,153.52
USDJPY,20251104,113500,153.51,153.53,153.51,153.52
USDJPY,20251104,113600,153.52,153.52,153.50,153.50
USDJPY,20251104,113700,153.50,153.50,153.49,153.49
USDJPY,20251104,113800,153.49,153.49,153.48,153.49
USDJPY,20251104,113900,153.50,153.50,153.49,153.50
USDJPY,20251104,114000,153.51,153.52,153.51,153.52
USDJPY,20251104,114100,153.51,153.53,153.51,153.52
USDJPY,20251104,114200,153.52,153.52,153.51,153.51
USDJPY,20251104,114300,153.51,153.51,153.51,153.51
USDJPY,20251104,114400,153.50,153.50,153.49,153.49
USDJPY,20251104,114500,153.49,153.50,153.48,153.50
USDJPY,20251104,114600,153.51,153.52,153.51,153.52
USDJPY,20251104,114700,153.52,153.53,153.52,153.53
USDJPY,20251104,114800,153.53,153.54,153.53,153.54
USDJPY,20251104,114900,153.54,153.54,153.54,153.54
USDJPY,20251104,115000,153.54,153.55,153.54,153.55
USDJPY,20251104,115100,153.55,153.56,153.55,153.55
USDJPY,20251104,115200,153.55,153.55,153.55,153.55
USDJPY,20251104,115300,153.55,153.55,153.54,153.54
USDJPY,20251104,115400,153.54,153.54,153.54,153.54
USDJPY,20251104,115500,153.54,153.54,153.54,153.54
USDJPY,20251104,115600,153.54,153.56,153.54,153.56
USDJPY,20251104,115700,153.56,153.56,153.56,153.56
USDJPY,20251104,115800,153.56,153.57,153.56,153.57
USDJPY,20251104,115900,153.57,153.58,153.56,153.57
USDJPY,20251104,120000,153.57,153.57,153.56,153.56
USDJPY,20251104,120100,153.55,153.56,153.54,153.54
USDJPY,20251104,120200,153.55,153.57,153.55,153.57
USDJPY,20251104,120300,153.57,153.57,153.57,153.57
USDJPY,20251104,120400,153.56,153.57,153.56,153.57
USDJPY,20251104,120500,153.57,153.57,153.56,153.56
USDJPY,20251104,120600,153.56,153.56,153.55,153.55
USDJPY,20251104,120700,153.55,153.56,153.55,153.56
USDJPY,20251104,120800,153.55,153.55,153.54,153.54
USDJPY,20251104,120900,153.54,153.54,153.53,153.53
USDJPY,20251104,121000,153.53,153.53,153.51,153.51
USDJPY,20251104,121100,153.52,153.52,153.50,153.50
USDJPY,20251104,121200,153.50,153.50,153.48,153.49
USDJPY,20251104,121300,153.48,153.48,153.47,153.47
USDJPY,20251104,121400,153.46,153.46,153.46,153.46
USDJPY,20251104,121500,153.46,153.47,153.46,153.46
USDJPY,20251104,121600,153.44,153.46,153.44,153.46
USDJPY,20251104,121700,153.45,153.45,153.45,153.45
USDJPY,20251104,121800,153.45,153.45,153.44,153.45
USDJPY,20251104,121900,153.45,153.46,153.45,153.46
USDJPY,20251104,122000,153.46,153.47,153.46,153.47
USDJPY,20251104,122100,153.47,153.47,153.47,153.47
USDJPY,20251104,122200,153.47,153.48,153.47,153.47
USDJPY,20251104,122300,153.47,153.47,153.45,153.45
USDJPY,20251104,122400,153.45,153.45,153.44,153.44
USDJPY,20251104,122500,153.44,153.45,153.44,153.45
USDJPY,20251104,122600,153.46,153.46,153.45,153.46
USDJPY,20251104,122700,153.46,153.47,153.46,153.47
USDJPY,20251104,122800,153.47,153.48,153.47,153.47
USDJPY,20251104,122900,153.47,153.47,153.46,153.46
USDJPY,20251104,123000,153.45,153.45,153.45,153.45
USDJPY,20251104,123100,153.44,153.44,153.41,153.41
USDJPY,20251104,123200,153.41,153.41,153.41,153.41
USDJPY,20251104,123300,153.41,153.41,153.39,153.39
USDJPY,20251104,123400,153.38,153.40,153.38,153.38
USDJPY,20251104,123500,153.37,153.37,153.36,153.37
USDJPY,20251104,123600,153.38,153.43,153.38,153.43
USDJPY,20251104,123700,153.44,153.45,153.44,153.45
USDJPY,20251104,123800,153.44,153.45,153.44,153.45
USDJPY,20251104,123900,153.45,153.47,153.45,153.45
USDJPY,20251104,124000,153.44,153.46,153.44,153.46
USDJPY,20251104,124100,153.47,153.48,153.47,153.47
USDJPY,20251104,124200,153.47,153.47,153.45,153.45
USDJPY,20251104,124300,153.46,153.46,153.46,153.46
USDJPY,20251104,124400,153.46,153.46,153.45,153.46
USDJPY,20251104,124500,153.46,153.46,153.46,153.46
USDJPY,20251104,124600,153.46,153.46,153.45,153.46
USDJPY,20251104,124700,153.46,153.47,153.46,153.47
USDJPY,20251104,124800,153.47,153.47,153.45,153.45
USDJPY,20251104,124900,153.44,153.44,153.44,153.44
USDJPY,20251104,125000,153.45,153.47,153.45,153.46
USDJPY,20251104,125100,153.46,153.46,153.45,153.45
USDJPY,20251104,125200,153.46,153.47,153.46,153.47
USDJPY,20251104,125300,153.48,153.51,153.48,153.51
USDJPY,20251104,125400,153.51,153.52,153.51,153.51
USDJPY,20251104,125500,153.51,153.53,153.51,153.53
USDJPY,20251104,125600,153.53,153.54,153.52,153.52
USDJPY,20251104,125700,153.52,153.53,153.52,153.53
USDJPY,20251104,125800,153.54,153.54,153.53,153.53
USDJPY,20251104,125900,153.53,153.55,153.53,153.54
USDJPY,20251104,130000,153.55,153.57,153.55,153.56
USDJPY,20251104,130100,153.56,153.57,153.55,153.56
USDJPY,20251104,130200,153.57,153.58,153.57,153.58
USDJPY,20251104,130300,153.57,153.57,153.53,153.53
USDJPY,20251104,130400,153.52,153.52,153.51,153.51
USDJPY,20251104,130500,153.51,153.53,153.51,153.52
USDJPY,20251104,130600,153.51,153.54,153.50,153.54
USDJPY,20251104,130700,153.54,153.55,153.54,153.54
USDJPY,20251104,130800,153.55,153.55,153.54,153.54
USDJPY,20251104,130900,153.55,153.55,153.54,153.54
USDJPY,20251104,131000,153.54,153.54,153.52,153.52
USDJPY,20251104,131100,153.51,153.51,153.50,153.50
USDJPY,20251104,131200,153.50,153.50,153.50,153.50
USDJPY,20251104,131300,153.50,153.51,153.50,153.51
USDJPY,20251104,131400,153.52,153.54,153.52,153.52
USDJPY,20251104,131500,153.52,153.52,153.52,153.52
USDJPY,20251104,131600,153.51,153.52,153.51,153.52
USDJPY,20251104,131700,153.52,153.54,153.52,153.54
USDJPY,20251104,131800,153.53,153.53,153.53,153.53
USDJPY,20251104,131900,153.54,153.54,153.54,153.54
USDJPY,20251104,132000,153.54,153.54,153.53,153.53
USDJPY,20251104,132100,153.53,153.53,153.51,153.51
USDJPY,20251104,132200,153.50,153.50,153.49,153.50
USDJPY,20251104,132300,153.50,153.52,153.50,153.52
USDJPY,20251104,132400,153.51,153.55,153.51,153.55
USDJPY,20251104,132500,153.54,153.54,153.52,153.52
USDJPY,20251104,132600,153.51,153.52,153.51,153.51
USDJPY,20251104,132700,153.52,153.53,153.52,153.53
USDJPY,20251104,132800,153.53,153.53,153.53,153.53
USDJPY,20251104,132900,153.53,153.53,153.53,153.53
USDJPY,20251104,133000,153.53,153.53,153.53,153.53
USDJPY,20251104,133100,153.53,153.53,153.52,153.53
USDJPY,20251104,133200,153.53,153.54,153.53,153.54
USDJPY,20251104,133300,153.54,153.54,153.54,153.54
USDJPY,20251104,133400,153.55,153.55,153.54,153.54
USDJPY,20251104,133500,153.54,153.59,153.54,153.58
USDJPY,20251104,133600,153.57,153.60,153.57,153.60
USDJPY,20251104,133700,153.61,153.61,153.57,153.57
USDJPY,20251104,133800,153.57,153.58,153.57,153.58
USDJPY,20251104,133900,153.57,153.59,153.57,153.59
USDJPY,20251104,134000,153.59,153.60,153.58,153.58
USDJPY,20251104,134100,153.57,153.57,153.57,153.57
USDJPY,20251104,134200,153.57,153.57,153.55,153.55
USDJPY,20251104,134300,153.54,153.54,153.54,153.54
USDJPY,20251104,134400,153.54,153.54,153.53,153.53
USDJPY,20251104,134500,153.52,153.53,153.52,153.53
USDJPY,20251104,134600,153.54,153.55,153.54,153.55
USDJPY,20251104,134700,153.54,153.54,153.53,153.53
USDJPY,20251104,134800,153.54,153.54,153.51,153.53
USDJPY,20251104,134900,153.53,153.53,153.53,153.53
USDJPY,20251104,135000,153.53,153.53,153.53,153.53
USDJPY,20251104,135100,153.52,153.53,153.52,153.53
USDJPY,20251104,135200,153.53,153.54,153.52,153.52
USDJPY,20251104,135300,153.52,153.52,153.51,153.51
USDJPY,20251104,135400,153.51,153.51,153.50,153.51
USDJPY,20251104,135500,153.52,153.53,153.52,153.53
USDJPY,20251104,135600,153.53,153.53,153.53,153.53
USDJPY,20251104,135700,153.53,153.53,153.53,153.53
USDJPY,20251104,135800,153.53,153.53,153.52,153.52
USDJPY,20251104,135900,153.51,153.52,153.51,153.51
USDJPY,20251104,140000,153.51,153.52,153.51,153.51
USDJPY,20251104,140100,153.50,153.51,153.50,153.51
USDJPY,20251104,140200,153.52,153.52,153.50,153.52
USDJPY,20251104,140300,153.52,153.52,153.51,153.51
USDJPY,20251104,140400,153.50,153.50,153.45,153.45
USDJPY,20251104,140500,153.46,153.46,153.42,153.43
USDJPY,20251104,140600,153.42,153.43,153.42,153.42
USDJPY,20251104,140700,153.42,153.44,153.42,153.44
USDJPY,20251104,140800,153.45,153.47,153.45,153.47
USDJPY,20251104,140900,153.47,153.48,153.46,153.48
USDJPY,20251104,141000,153.48,153.48,153.48,153.48
USDJPY,20251104,141100,153.47,153.47,153.44,153.45
USDJPY,20251104,141200,153.46,153.48,153.46,153.47
USDJPY,20251104,141300,153.46,153.46,153.44,153.46
USDJPY,20251104,141400,153.46,153.46,153.45,153.46
USDJPY,20251104,141500,153.46,153.46,153.46,153.46
USDJPY,20251104,141600,153.45,153.46,153.44,153.44
USDJPY,20251104,141700,153.45,153.46,153.45,153.46
USDJPY,20251104,141800,153.46,153.46,153.45,153.45
USDJPY,20251104,141900,153.46,153.46,153.43,153.43
USDJPY,20251104,142000,153.43,153.43,153.43,153.43
USDJPY,20251104,142100,153.44,153.47,153.44,153.44
USDJPY,20251104,142200,153.44,153.45,153.43,153.45
USDJPY,20251104,142300,153.46,153.46,153.45,153.45
USDJPY,20251104,142400,153.44,153.44,153.43,153.44
USDJPY,20251104,142500,153.44,153.44,153.43,153.43
USDJPY,20251104,142600,153.42,153.42,153.41,153.41
USDJPY,20251104,142700,153.41,153.41,153.40,153.41
USDJPY,20251104,142800,153.40,153.40,153.40,153.40
USDJPY,20251104,142900,153.40,153.41,153.39,153.41
USDJPY,20251104,143000,153.42,153.42,153.42,153.42
USDJPY,20251104,143100,153.42,153.42,153.41,153.41
USDJPY,20251104,143200,153.41,153.41,153.38,153.38
USDJPY,20251104,143300,153.39,153.41,153.39,153.40
USDJPY,20251104,143400,153.39,153.39,153.38,153.38
USDJPY,20251104,143500,153.39,153.41,153.39,153.40
USDJPY,20251104,143600,153.39,153.41,153.39,153.40
USDJPY,20251104,143700,153.39,153.40,153.39,153.39
USDJPY,20251104,143800,153.38,153.38,153.37,153.37
USDJPY,20251104,143900,153.38,153.39,153.37,153.37
USDJPY,20251104,144000,153.36,153.37,153.36,153.37
USDJPY,20251104,144100,153.36,153.37,153.36,153.36
USDJPY,20251104,144200,153.36,153.37,153.36,153.37
USDJPY,20251104,144300,153.38,153.38,153.37,153.38
USDJPY,20251104,144400,153.39,153.39,153.38,153.39
USDJPY,20251104,144500,153.38,153.38,153.37,153.37
USDJPY,20251104,144600,153.37,153.37,153.36,153.36
USDJPY,20251104,144700,153.37,153.38,153.37,153.37
USDJPY,20251104,144800,153.36,153.36,153.36,153.36
USDJPY,20251104,144900,153.35,153.36,153.35,153.36
USDJPY,20251104,145000,153.35,153.35,153.34,153.34
USDJPY,20251104,145100,153.34,153.35,153.34,153.34
USDJPY,20251104,145200,153.34,153.34,153.33,153.34
USDJPY,20251104,145300,153.35,153.35,153.31,153.31
USDJPY,20251104,145400,153.32,153.34,153.32,153.34
USDJPY,20251104,145500,153.34,153.34,153.33,153.33
USDJPY,20251104,145600,153.33,153.37,153.32,153.37
USDJPY,20251104,145700,153.38,153.40,153.38,153.39
USDJPY,20251104,145800,153.40,153.42,153.39,153.39
USDJPY,20251104,145900,153.40,153.40,153.39,153.39
USDJPY,20251104,150000,153.38,153.38,153.38,153.38
USDJPY,20251104,150100,153.38,153.39,153.37,153.38
USDJPY,20251104,150200,153.38,153.38,153.37,153.38
USDJPY,20251104,150300,153.37,153.37,153.36,153.36
USDJPY,20251104,150400,153.37,153.39,153.37,153.39
USDJPY,20251104,150500,153.39,153.43,153.38,153.43
USDJPY,20251104,150600,153.43,153.43,153.41,153.41
USDJPY,20251104,150700,153.40,153.41,153.40,153.41
USDJPY,20251104,150800,153.41,153.41,153.39,153.39
USDJPY,20251104,150900,153.39,153.39,153.39,153.39
USDJPY,20251104,151000,153.39,153.39,153.39,153.39
USDJPY,20251104,151100,153.38,153.38,153.36,153.38
USDJPY,20251104,151200,153.38,153.38,153.36,153.38
USDJPY,20251104,151300,153.39,153.43,153.39,153.43
USDJPY,20251104,151400,153.43,153.45,153.43,153.45
USDJPY,20251104,151500,153.46,153.47,153.43,153.43
USDJPY,20251104,151600,153.44,153.44,153.43,153.44
USDJPY,20251104,151700,153.44,153.47,153.44,153.46
USDJPY,20251104,151800,153.46,153.49,153.46,153.49
USDJPY,20251104,151900,153.49,153.49,153.48,153.48
USDJPY,20251104,152000,153.48,153.52,153.48,153.51
USDJPY,20251104,152100,153.50,153.50,153.48,153.48
USDJPY,20251104,152200,153.48,153.48,153.46,153.46
USDJPY,20251104,152300,153.46,153.46,153.46,153.46
USDJPY,20251104,152400,153.47,153.48,153.47,153.48
USDJPY,20251104,152500,153.49,153.49,153.47,153.47
USDJPY,20251104,152600,153.47,153.47,153.46,153.46
USDJPY,20251104,152700,153.46,153.47,153.46,153.47
USDJPY,20251104,152800,153.47,153.47,153.45,153.45
USDJPY,20251104,152900,153.46,153.46,153.44,153.44
USDJPY,20251104,153000,153.45,153.46,153.45,153.46
USDJPY,20251104,153100,153.45,153.48,153.45,153.48
USDJPY,20251104,153200,153.49,153.49,153.45,153.46
USDJPY,20251104,153300,153.45,153.46,153.44,153.44
USDJPY,20251104,153400,153.45,153.46,153.45,153.45
USDJPY,20251104,153500,153.45,153.46,153.44,153.44
USDJPY,20251104,153600,153.43,153.48,153.43,153.48
USDJPY,20251104,153700,153.47,153.49,153.45,153.49
USDJPY,20251104,153800,153.50,153.51,153.48,153.49
USDJPY,20251104,153900,153.49,153.50,153.48,153.48
USDJPY,20251104,154000,153.49,153.49,153.47,153.47
USDJPY,20251104,154100,153.46,153.48,153.45,153.48
USDJPY,20251104,154200,153.49,153.49,153.48,153.49
USDJPY,20251104,154300,153.50,153.51,153.49,153.49
USDJPY,20251104,154400,153.49,153.49,153.45,153.45
USDJPY,20251104,154500,153.44,153.44,153.42,153.42
USDJPY,20251104,154600,153.42,153.43,153.41,153.41
USDJPY,20251104,154700,153.42,153.42,153.39,153.39
USDJPY,20251104,154800,153.40,153.40,153.38,153.38
USDJPY,20251104,154900,153.38,153.40,153.38,153.40
USDJPY,20251104,155000,153.40,153.42,153.40,153.42
USDJPY,20251104,155100,153.41,153.41,153.39,153.39
USDJPY,20251104,155200,153.40,153.41,153.40,153.40
USDJPY,20251104,155300,153.39,153.40,153.39,153.40
USDJPY,20251104,155400,153.40,153.40,153.40,153.40
USDJPY,20251104,155500,153.39,153.41,153.39,153.41
USDJPY,20251104,155600,153.42,153.45,153.42,153.45
USDJPY,20251104,155700,153.46,153.48,153.46,153.48
USDJPY,20251104,155800,153.47,153.47,153.46,153.46
USDJPY,20251104,155900,153.47,153.47,153.46,153.46
USDJPY,20251104,160000,153.46,153.47,153.46,153.46
USDJPY,20251104,160100,153.47,153.51,153.47,153.50
USDJPY,20251104,160200,153.49,153.49,153.47,153.48
USDJPY,20251104,160300,153.49,153.52,153.49,153.51
USDJPY,20251104,160400,153.52,153.55,153.52,153.55
USDJPY,20251104,160500,153.56,153.58,153.56,153.57
USDJPY,20251104,160600,153.57,153.58,153.57,153.57
USDJPY,20251104,160700,153.56,153.56,153.51,153.51
USDJPY,20251104,160800,153.50,153.51,153.47,153.47
USDJPY,20251104,160900,153.48,153.48,153.43,153.44
USDJPY,20251104,161000,153.45,153.47,153.45,153.47
USDJPY,20251104,161100,153.46,153.46,153.44,153.45
USDJPY,20251104,161200,153.46,153.46,153.43,153.43
USDJPY,20251104,161300,153.42,153.44,153.42,153.43
USDJPY,20251104,161400,153.44,153.46,153.44,153.46
USDJPY,20251104,161500,153.46,153.48,153.45,153.45
USDJPY,20251104,161600,153.46,153.49,153.46,153.48
USDJPY,20251104,161700,153.48,153.50,153.48,153.50
USDJPY,20251104,161800,153.50,153.50,153.47,153.48
USDJPY,20251104,161900,153.47,153.48,153.47,153.47
USDJPY,20251104,162000,153.48,153.50,153.48,153.49
USDJPY,20251104,162100,153.49,153.49,153.48,153.48
USDJPY,20251104,162200,153.49,153.49,153.46,153.47
USDJPY,20251104,162300,153.47,153.47,153.46,153.47
USDJPY,20251104,162400,153.48,153.49,153.48,153.48
USDJPY,20251104,162500,153.47,153.48,153.46,153.48
USDJPY,20251104,162600,153.47,153.48,153.47,153.47
USDJPY,20251104,162700,153.47,153.49,153.47,153.48
USDJPY,20251104,162800,153.48,153.48,153.46,153.47
USDJPY,20251104,162900,153.47,153.47,153.47,153.47
USDJPY,20251104,163000,153.47,153.47,153.46,153.47
USDJPY,20251104,163100,153.46,153.46,153.45,153.45
USDJPY,20251104,163200,153.45,153.45,153.45,153.45
USDJPY,20251104,163300,153.44,153.44,153.43,153.44
USDJPY,20251104,163400,153.43,153.43,153.41,153.41
USDJPY,20251104,163500,153.40,153.40,153.38,153.39
USDJPY,20251104,163600,153.39,153.39,153.38,153.38
USDJPY,20251104,163700,153.38,153.39,153.36,153.36
USDJPY,20251104,163800,153.37,153.38,153.37,153.38
USDJPY,20251104,163900,153.39,153.39,153.38,153.38
USDJPY,20251104,164000,153.39,153.40,153.38,153.38
USDJPY,20251104,164100,153.38,153.40,153.38,153.40
USDJPY,20251104,164200,153.40,153.40,153.40,153.40
USDJPY,20251104,164300,153.39,153.39,153.38,153.38
USDJPY,20251104,164400,153.39,153.42,153.39,153.41
USDJPY,20251104,164500,153.40,153.42,153.39,153.42
USDJPY,20251104,164600,153.41,153.41,153.40,153.40
USDJPY,20251104,164700,153.41,153.43,153.40,153.43
USDJPY,20251104,164800,153.42,153.42,153.40,153.40
USDJPY,20251104,164900,153.39,153.41,153.39,153.40
USDJPY,20251104,165000,153.41,153.42,153.39,153.39
USDJPY,20251104,165100,153.40,153.40,153.36,153.38
USDJPY,20251104,165200,153.39,153.39,153.35,153.35
USDJPY,20251104,165300,153.35,153.36,153.35,153.35
USDJPY,20251104,165400,153.35,153.35,153.34,153.34
USDJPY,20251104,165500,153.35,153.36,153.35,153.36
USDJPY,20251104,165600,153.36,153.39,153.36,153.38
USDJPY,20251104,165700,153.37,153.37,153.34,153.34
USDJPY,20251104,165800,153.33,153.35,153.33,153.35
USDJPY,20251104,165900,153.36,153.38,153.36,153.37
USDJPY,20251104,170000,153.37,153.37,153.37,153.37
USDJPY,20251104,170100,153.38,153.39,153.38,153.39
USDJPY,20251104,170200,153.40,153.40,153.38,153.39
USDJPY,20251104,170300,153.40,153.40,153.38,153.38
USDJPY,20251104,170400,153.38,153.39,153.38,153.39
USDJPY,20251104,170500,153.38,153.41,153.38,153.41
USDJPY,20251104,170600,153.40,153.41,153.38,153.38
USDJPY,20251104,170700,153.39,153.40,153.38,153.40
USDJPY,20251104,170800,153.39,153.39,153.38,153.39
USDJPY,20251104,170900,153.40,153.40,153.40,153.40
USDJPY,20251104,171000,153.40,153.40,153.40,153.40
USDJPY,20251104,171100,153.40,153.40,153.38,153.40
USDJPY,20251104,171200,153.39,153.40,153.37,153.37
USDJPY,20251104,171300,153.37,153.37,153.37,153.37
USDJPY,20251104,171400,153.36,153.37,153.36,153.37
USDJPY,20251104,171500,153.37,153.37,153.36,153.36
USDJPY,20251104,171600,153.35,153.35,153.33,153.34
USDJPY,20251104,171700,153.34,153.35,153.34,153.35
USDJPY,20251104,171800,153.35,153.35,153.35,153.35
USDJPY,20251104,171900,153.34,153.35,153.33,153.35
USDJPY,20251104,172000,153.35,153.35,153.34,153.35
USDJPY,20251104,172100,153.36,153.37,153.35,153.36
USDJPY,20251104,172200,153.37,153.39,153.37,153.39
USDJPY,20251104,172300,153.40,153.40,153.39,153.39
USDJPY,20251104,172400,153.38,153.39,153.38,153.39
USDJPY,20251104,172500,153.39,153.39,153.39,153.39
USDJPY,20251104,172600,153.40,153.41,153.40,153.40
USDJPY,20251104,172700,153.40,153.40,153.39,153.39
USDJPY,20251104,172800,153.39,153.40,153.39,153.40
USDJPY,20251104,172900,153.40,153.41,153.40,153.41
USDJPY,20251104,173000,153.41,153.41,153.41,153.41
USDJPY,20251104,173100,153.40,153.43,153.40,153.43
USDJPY,20251104,173200,153.44,153.47,153.44,153.46
USDJPY,20251104,173300,153.45,153.47,153.45,153.46
USDJPY,20251104,173400,153.47,153.48,153.47,153.48
USDJPY,20251104,173500,153.47,153.48,153.47,153.47
USDJPY,20251104,173600,153.47,153.47,153.46,153.46
USDJPY,20251104,173700,153.45,153.46,153.44,153.46
USDJPY,20251104,173800,153.47,153.47,153.47,153.47
USDJPY,20251104,173900,153.47,153.47,153.45,153.45
USDJPY,20251104,174000,153.45,153.48,153.45,153.48
USDJPY,20251104,174100,153.49,153.49,153.47,153.49
USDJPY,20251104,174200,153.49,153.49,153.49,153.49
USDJPY,20251104,174300,153.49,153.49,153.49,153.49
USDJPY,20251104,174400,153.50,153.50,153.50,153.50
USDJPY,20251104,174500,153.50,153.50,153.49,153.49
USDJPY,20251104,174600,153.50,153.50,153.49,153.50
USDJPY,20251104,174700,153.50,153.50,153.50,153.50
USDJPY,20251104,174800,153.50,153.50,153.49,153.50
USDJPY,20251104,174900,153.50,153.50,153.50,153.50
USDJPY,20251104,175000,153.50,153.50,153.50,153.50
USDJPY,20251104,175100,153.51,153.52,153.51,153.52
USDJPY,20251104,175200,153.52,153.52,153.52,153.52
USDJPY,20251104,175300,153.52,153.52,153.52,153.52
USDJPY,20251104,175400,153.52,153.52,153.51,153.51
USDJPY,20251104,175500,153.52,153.52,153.51,153.52
USDJPY,20251104,175600,153.52,153.53,153.52,153.53
USDJPY,20251104,175700,153.52,153.52,153.51,153.51
USDJPY,20251104,175800,153.51,153.53,153.51,153.53
USDJPY,20251104,175900,153.54,153.54,153.52,153.53
USDJPY,20251104,180000,153.53,153.54,153.53,153.54
USDJPY,20251104,180100,153.54,153.56,153.54,153.55
USDJPY,20251104,180200,153.55,153.55,153.53,153.53
USDJPY,20251104,180300,153.54,153.54,153.53,153.53
USDJPY,20251104,180400,153.53,153.53,153.53,153.53
USDJPY,20251104,180500,153.54,153.54,153.53,153.53
USDJPY,20251104,180600,153.53,153.53,153.52,153.52
USDJPY,20251104,180700,153.53,153.53,153.53,153.53
USDJPY,20251104,180800,153.53,153.55,153.53,153.55
USDJPY,20251104,180900,153.55,153.55,153.54,153.55
USDJPY,20251104,181000,153.55,153.55,153.54,153.54
USDJPY,20251104,181100,153.53,153.53,153.53,153.53
USDJPY,20251104,181200,153.53,153.53,153.52,153.52
USDJPY,20251104,181300,153.53,153.54,153.53,153.54
USDJPY,20251104,181400,153.55,153.55,153.54,153.55
USDJPY,20251104,181500,153.55,153.56,153.55,153.56
USDJPY,20251104,181600,153.56,153.56,153.56,153.56
USDJPY,20251104,181700,153.56,153.56,153.55,153.55
USDJPY,20251104,181800,153.55,153.56,153.55,153.55
USDJPY,20251104,181900,153.54,153.54,153.54,153.54
USDJPY,20251104,182000,153.53,153.53,153.53,153.53
USDJPY,20251104,182100,153.53,153.53,153.52,153.52
USDJPY,20251104,182200,153.52,153.52,153.52,153.52
USDJPY,20251104,182300,153.52,153.52,153.51,153.52
USDJPY,20251104,182400,153.53,153.54,153.53,153.54
USDJPY,20251104,182500,153.54,153.54,153.53,153.53
USDJPY,20251104,182600,153.53,153.54,153.53,153.54
USDJPY,20251104,182700,153.54,153.55,153.54,153.55
USDJPY,20251104,182800,153.55,153.55,153.55,153.55
USDJPY,20251104,182900,153.56,153.56,153.56,153.56
USDJPY,20251104,183000,153.55,153.55,153.55,153.55
USDJPY,20251104,183100,153.55,153.56,153.55,153.56
USDJPY,20251104,183200,153.56,153.56,153.56,153.56
USDJPY,20251104,183300,153.55,153.56,153.55,153.56
USDJPY,20251104,183400,153.55,153.55,153.55,153.55
USDJPY,20251104,183500,153.55,153.55,153.55,153.55
USDJPY,20251104,183600,153.56,153.56,153.55,153.55
USDJPY,20251104,183700,153.55,153.55,153.55,153.55
USDJPY,20251104,183800,153.55,153.55,153.55,153.55
USDJPY,20251104,183900,153.56,153.56,153.55,153.55
USDJPY,20251104,184000,153.55,153.55,153.55,153.55
USDJPY,20251104,184100,153.56,153.56,153.55,153.55
USDJPY,20251104,184200,153.56,153.56,153.55,153.55
USDJPY,20251104,184300,153.55,153.55,153.54,153.54
USDJPY,20251104,184400,153.54,153.54,153.54,153.54
USDJPY,20251104,184500,153.54,153.57,153.54,153.57
USDJPY,20251104,184600,153.58,153.59,153.58,153.58
USDJPY,20251104,184700,153.58,153.58,153.57,153.57
USDJPY,20251104,184800,153.57,153.57,153.57,153.57
USDJPY,20251104,184900,153.58,153.58,153.58,153.58
USDJPY,20251104,185000,153.58,153.60,153.58,153.60
USDJPY,20251104,185100,153.60,153.62,153.60,153.62
USDJPY,20251104,185200,153.62,153.62,153.62,153.62
USDJPY,20251104,185300,153.62,153.62,153.61,153.61
USDJPY,20251104,185400,153.62,153.62,153.61,153.61
USDJPY,20251104,185500,153.61,153.61,153.60,153.60
USDJPY,20251104,185600,153.60,153.60,153.60,153.60
USDJPY,20251104,185700,153.60,153.60,153.58,153.58
USDJPY,20251104,185800,153.58,153.58,153.57,153.57
USDJPY,20251104,185900,153.57,153.58,153.57,153.58
USDJPY,20251104,190000,153.58,153.58,153.57,153.58
USDJPY,20251104,190100,153.58,153.58,153.57,153.57
USDJPY,20251104,190200,153.57,153.57,153.56,153.56
USDJPY,20251104,190300,153.56,153.56,153.56,153.56
USDJPY,20251104,190400,153.56,153.58,153.56,153.58
USDJPY,20251104,190500,153.58,153.58,153.57,153.58
USDJPY,20251104,190600,153.58,153.58,153.58,153.58
USDJPY,20251104,190700,153.58,153.60,153.58,153.60
USDJPY,20251104,190800,153.59,153.59,153.59,153.59
USDJPY,20251104,190900,153.59,153.60,153.59,153.59
USDJPY,20251104,191000,153.59,153.60,153.58,153.58
USDJPY,20251104,191100,153.58,153.59,153.58,153.59
USDJPY,20251104,191200,153.59,153.60,153.59,153.59
USDJPY,20251104,191300,153.60,153.60,153.60,153.60
USDJPY,20251104,191400,153.60,153.61,153.60,153.61
USDJPY,20251104,191500,153.60,153.61,153.60,153.61
USDJPY,20251104,191600,153.61,153.62,153.61,153.62
USDJPY,20251104,191700,153.62,153.62,153.60,153.60
USDJPY,20251104,191800,153.60,153.60,153.59,153.59
USDJPY,20251104,191900,153.58,153.58,153.58,153.58
USDJPY,20251104,192000,153.58,153.58,153.57,153.57
USDJPY,20251104,192100,153.57,153.57,153.56,153.56
USDJPY,20251104,192200,153.55,153.56,153.55,153.56
USDJPY,20251104,192300,153.56,153.56,153.56,153.56
USDJPY,20251104,192400,153.56,153.57,153.56,153.57
USDJPY,20251104,192500,153.57,153.58,153.55,153.58
USDJPY,20251104,192600,153.58,153.59,153.58,153.59
USDJPY,20251104,192700,153.60,153.60,153.60,153.60
USDJPY,20251104,192800,153.59,153.60,153.59,153.60
USDJPY,20251104,192900,153.60,153.61,153.60,153.61
USDJPY,20251104,193000,153.61,153.61,153.61,153.61
USDJPY,20251104,193100,153.62,153.65,153.62,153.65
USDJPY,20251104,193200,153.64,153.64,153.63,153.63
USDJPY,20251104,193300,153.63,153.63,153.63,153.63
USDJPY,20251104,193400,153.62,153.62,153.62,153.62
USDJPY,20251104,193500,153.62,153.62,153.62,153.62
USDJPY,20251104,193600,153.62,153.62,153.60,153.60
USDJPY,20251104,193700,153.59,153.59,153.58,153.58
USDJPY,20251104,193800,153.58,153.58,153.58,153.58
USDJPY,20251104,193900,153.58,153.59,153.58,153.59
USDJPY,20251104,194000,153.59,153.59,153.59,153.59
USDJPY,20251104,194100,153.58,153.59,153.56,153.56
USDJPY,20251104,194200,153.55,153.56,153.55,153.56
USDJPY,20251104,194300,153.56,153.57,153.56,153.57
USDJPY,20251104,194400,153.57,153.57,153.56,153.57
USDJPY,20251104,194500,153.57,153.57,153.57,153.57
USDJPY,20251104,194600,153.56,153.56,153.55,153.55
USDJPY,20251104,194700,153.55,153.55,153.54,153.54
USDJPY,20251104,194800,153.54,153.54,153.54,153.54
USDJPY,20251104,194900,153.54,153.54,153.54,153.54
USDJPY,20251104,195000,153.54,153.54,153.54,153.54
USDJPY,20251104,195100,153.54,153.54,153.54,153.54
USDJPY,20251104,195200,153.54,153.56,153.54,153.56
USDJPY,20251104,195300,153.56,153.57,153.56,153.57
USDJPY,20251104,195400,153.57,153.57,153.57,153.57
USDJPY,20251104,195500,153.56,153.57,153.56,153.57
USDJPY,20251104,195600,153.56,153.56,153.56,153.56
USDJPY,20251104,195700,153.56,153.56,153.55,153.55
USDJPY,20251104,195800,153.55,153.55,153.55,153.55
USDJPY,20251104,195900,153.55,153.56,153.55,153.56
USDJPY,20251104,200000,153.56,153.56,153.55,153.55
USDJPY,20251104,200100,153.55,153.57,153.55,153.57
USDJPY,20251104,200200,153.57,153.57,153.57,153.57
USDJPY,20251104,200300,153.57,153.58,153.57,153.58
USDJPY,20251104,200400,153.58,153.59,153.58,153.59
USDJPY,20251104,200500,153.59,153.59,153.58,153.58
USDJPY,20251104,200600,153.57,153.57,153.57,153.57
USDJPY,20251104,200700,153.57,153.57,153.55,153.56
USDJPY,20251104,200800,153.56,153.56,153.55,153.55
USDJPY,20251104,200900,153.56,153.56,153.56,153.56
USDJPY,20251104,201000,153.56,153.56,153.56,153.56
USDJPY,20251104,201100,153.56,153.56,153.56,153.56
USDJPY,20251104,201200,153.56,153.56,153.56,153.56
USDJPY,20251104,201300,153.57,153.57,153.57,153.57
USDJPY,20251104,201400,153.57,153.57,153.57,153.57
USDJPY,20251104,201500,153.57,153.57,153.55,153.56
USDJPY,20251104,201600,153.55,153.56,153.55,153.56
USDJPY,20251104,201700,153.56,153.56,153.55,153.56
USDJPY,20251104,201800,153.58,153.58,153.58,153.58
USDJPY,20251104,201900,153.59,153.59,153.59,153.59
USDJPY,20251104,202000,153.59,153.59,153.59,153.59
USDJPY,20251104,202100,153.59,153.61,153.59,153.61
USDJPY,20251104,202200,153.60,153.60,153.59,153.59
USDJPY,20251104,202300,153.59,153.59,153.57,153.57
USDJPY,20251104,202400,153.58,153.60,153.58,153.60
USDJPY,20251104,202500,153.60,153.62,153.60,153.62
USDJPY,20251104,202600,153.62,153.62,153.62,153.62
USDJPY,20251104,202700,153.62,153.62,153.61,153.62
USDJPY,20251104,202800,153.61,153.62,153.61,153.62
USDJPY,20251104,202900,153.61,153.62,153.61,153.62
USDJPY,20251104,203000,153.62,153.62,153.62,153.62
USDJPY,20251104,203100,153.62,153.63,153.61,153.61
USDJPY,20251104,203200,153.61,153.61,153.60,153.60
USDJPY,20251104,203300,153.60,153.61,153.60,153.61
USDJPY,20251104,203400,153.60,153.61,153.60,153.61
USDJPY,20251104,203500,153.60,153.61,153.60,153.61
USDJPY,20251104,203600,153.60,153.60,153.60,153.60
USDJPY,20251104,203700,153.59,153.59,153.58,153.58
USDJPY,20251104,203800,153.58,153.59,153.58,153.59
USDJPY,20251104,203900,153.59,153.59,153.57,153.57
USDJPY,20251104,204000,153.58,153.58,153.58,153.58
USDJPY,20251104,204100,153.57,153.58,153.57,153.58
USDJPY,20251104,204200,153.58,153.59,153.58,153.59
USDJPY,20251104,204300,153.59,153.60,153.59,153.60
USDJPY,20251104,204400,153.60,153.60,153.60,153.60
USDJPY,20251104,204500,153.59,153.60,153.59,153.60
USDJPY,20251104,204600,153.60,153.60,153.60,153.60
USDJPY,20251104,204700,153.60,153.60,153.59,153.59
USDJPY,20251104,204800,153.59,153.59,153.59,153.59
USDJPY,20251104,204900,153.59,153.59,153.59,153.59
USDJPY,20251104,205000,153.58,153.59,153.58,153.59
USDJPY,20251104,205100,153.59,153.59,153.57,153.57
USDJPY,20251104,205200,153.57,153.57,153.56,153.56
USDJPY,20251104,205300,153.57,153.57,153.57,153.57
USDJPY,20251104,205400,153.57,153.57,153.57,153.57
USDJPY,20251104,205500,153.57,153.58,153.57,153.58
USDJPY,20251104,205600,153.57,153.59,153.57,153.59
USDJPY,20251104,205700,153.59,153.59,153.59,153.59
USDJPY,20251104,205800,153.59,153.59,153.58,153.58
USDJPY,20251104,205900,153.58,153.59,153.58,153.59
USDJPY,20251104,210000,153.59,153.62,153.59,153.62
USDJPY,20251104,210100,153.62,153.63,153.62,153.63
USDJPY,20251104,210200,153.64,153.65,153.64,153.65
USDJPY,20251104,210300,153.65,153.65,153.65,153.65
USDJPY,20251104,210400,153.65,153.65,153.64,153.64
USDJPY,20251104,210500,153.64,153.65,153.64,153.65
USDJPY,20251104,210600,153.65,153.66,153.65,153.66
USDJPY,20251104,210700,153.65,153.65,153.65,153.65
USDJPY,20251104,210800,153.65,153.65,153.65,153.65
USDJPY,20251104,210900,153.65,153.65,153.64,153.64
USDJPY,20251104,211000,153.64,153.64,153.64,153.64
USDJPY,20251104,211100,153.63,153.63,153.63,153.63
USDJPY,20251104,211200,153.63,153.64,153.63,153.64
USDJPY,20251104,211300,153.64,153.64,153.64,153.64
USDJPY,20251104,211400,153.64,153.64,153.64,153.64
USDJPY,20251104,211500,153.64,153.65,153.64,153.65
USDJPY,20251104,211600,153.65,153.66,153.65,153.66
USDJPY,20251104,211700,153.66,153.67,153.66,153.67
USDJPY,20251104,211800,153.66,153.66,153.65,153.65
USDJPY,20251104,211900,153.65,153.65,153.64,153.64
USDJPY,20251104,212000,153.64,153.65,153.64,153.64
USDJPY,20251104,212100,153.65,153.65,153.64,153.64
USDJPY,20251104,212200,153.64,153.64,153.64,153.64
USDJPY,20251104,212300,153.64,153.64,153.64,153.64
USDJPY,20251104,212400,153.64,153.65,153.64,153.65
USDJPY,20251104,212500,153.65,153.65,153.65,153.65
USDJPY,20251104,212600,153.66,153.66,153.66,153.66
USDJPY,20251104,212700,153.66,153.66,153.66,153.66
USDJPY,20251104,212800,153.66,153.67,153.66,153.67
USDJPY,20251104,212900,153.67,153.67,153.67,153.67
USDJPY,20251104,213000,153.68,153.68,153.67,153.67
USDJPY,20251104,213100,153.66,153.66,153.65,153.65
USDJPY,20251104,213200,153.65,153.65,153.65,153.65
USDJPY,20251104,213300,153.64,153.65,153.64,153.65
USDJPY,20251104,213400,153.64,153.64,153.64,153.64
USDJPY,20251104,213500,153.64,153.64,153.63,153.63
USDJPY,20251104,213600,153.63,153.64,153.63,153.64
USDJPY,20251104,213700,153.64,153.65,153.64,153.65
USDJPY,20251104,213800,153.65,153.65,153.65,153.65
USDJPY,20251104,213900,153.65,153.65,153.65,153.65
USDJPY,20251104,214000,153.65,153.65,153.65,153.65
USDJPY,20251104,214100,153.65,153.65,153.65,153.65
USDJPY,20251104,214200,153.65,153.66,153.65,153.66
USDJPY,20251104,214300,153.66,153.66,153.65,153.65
USDJPY,20251104,214400,153.65,153.65,153.65,153.65
USDJPY,20251104,214500,153.65,153.65,153.64,153.65
USDJPY,20251104,214600,153.65,153.66,153.65,153.66
USDJPY,20251104,214700,153.66,153.66,153.65,153.65
USDJPY,20251104,214800,153.65,153.65,153.65,153.65
USDJPY,20251104,214900,153.65,153.65,153.65,153.65
USDJPY,20251104,215000,153.65,153.65,153.65,153.65
USDJPY,20251104,215100,153.65,153.65,153.65,153.65
USDJPY,20251104,215200,153.65,153.65,153.65,153.65
USDJPY,20251104,215300,153.64,153.64,153.64,153.64
USDJPY,20251104,215400,153.64,153.66,153.64,153.66
USDJPY,20251104,215500,153.66,153.66,153.65,153.65
USDJPY,20251104,215600,153.65,153.65,153.64,153.64
USDJPY,20251104,215700,153.63,153.63,153.63,153.63
USDJPY,20251104,215800,153.63,153.63,153.62,153.62
USDJPY,20251104,215900,153.62,153.62,153.62,153.62
USDJPY,20251104,220000,153.63,153.63,153.61,153.61
USDJPY,20251104,220100,153.62,153.63,153.62,153.63
USDJPY,20251104,220200,153.63,153.63,153.62,153.62
USDJPY,20251104,220300,153.62,153.63,153.62,153.63
USDJPY,20251104,220400,153.64,153.64,153.64,153.64
USDJPY,20251104,220500,153.64,153.64,153.64,153.64
USDJPY,20251104,220600,153.64,153.64,153.63,153.63
USDJPY,20251104,220700,153.62,153.63,153.61,153.63
USDJPY,20251104,220800,153.64,153.65,153.64,153.65
USDJPY,20251104,220900,153.65,153.65,153.65,153.65
USDJPY,20251104,221000,153.63,153.64,153.63,153.64
USDJPY,20251104,221100,153.64,153.65,153.64,153.65
USDJPY,20251104,221200,153.64,153.64,153.63,153.63
USDJPY,20251104,221300,153.63,153.63,153.63,153.63
USDJPY,20251104,221400,153.63,153.63,153.63,153.63
USDJPY,20251104,221500,153.63,153.63,153.63,153.63
USDJPY,20251104,221600,153.63,153.65,153.63,153.65
USDJPY,20251104,221700,153.64,153.65,153.64,153.65
USDJPY,20251104,221800,153.64,153.64,153.64,153.64
USDJPY,20251104,221900,153.64,153.64,153.64,153.64
USDJPY,20251104,222000,153.64,153.64,153.63,153.63
USDJPY,20251104,222100,153.64,153.64,153.64,153.64
USDJPY,20251104,222200,153.64,153.65,153.64,153.65
USDJPY,20251104,222300,153.65,153.65,153.65,153.65
USDJPY,20251104,222400,153.64,153.64,153.64,153.64
USDJPY,20251104,222500,153.64,153.64,153.63,153.63
USDJPY,20251104,222600,153.63,153.63,153.62,153.62
USDJPY,20251104,222700,153.62,153.62,153.62,153.62
USDJPY,20251104,222800,153.61,153.62,153.61,153.62
USDJPY,20251104,222900,153.62,153.62,153.62,153.62
USDJPY,20251104,223000,153.62,153.62,153.62,153.62
USDJPY,20251104,223100,153.62,153.62,153.62,153.62
USDJPY,20251104,223200,153.63,153.63,153.63,153.63
USDJPY,20251104,223300,153.63,153.63,153.62,153.62
USDJPY,20251104,223400,153.62,153.62,153.62,153.62
USDJPY,20251104,223500,153.62,153.62,153.62,153.62
USDJPY,20251104,223600,153.62,153.62,153.62,153.62
USDJPY,20251104,223700,153.62,153.62,153.62,153.62
USDJPY,20251104,223800,153.60,153.60,153.59,153.59
USDJPY,20251104,223900,153.59,153.61,153.59,153.61
USDJPY,20251104,224000,153.61,153.61,153.60,153.60
USDJPY,20251104,224100,153.60,153.60,153.60,153.60
USDJPY,20251104,224200,153.60,153.60,153.60,153.60
USDJPY,20251104,224300,153.60,153.60,153.60,153.60
USDJPY,20251104,224400,153.60,153.62,153.60,153.62
USDJPY,20251104,224500,153.62,153.64,153.62,153.64
USDJPY,20251104,224600,153.64,153.64,153.64,153.64
USDJPY,20251104,224700,153.64,153.64,153.64,153.64
USDJPY,20251104,224800,153.64,153.64,153.64,153.64
USDJPY,20251104,224900,153.64,153.64,153.64,153.64
USDJPY,20251104,225000,153.65,153.66,153.65,153.66
USDJPY,20251104,225100,153.65,153.65,153.65,153.65
USDJPY,20251104,225200,153.65,153.65,153.65,153.65
USDJPY,20251104,225300,153.65,153.66,153.65,153.66
USDJPY,20251104,225400,153.66,153.66,153.66,153.66
USDJPY,20251104,225500,153.65,153.66,153.65,153.66
USDJPY,20251104,225600,153.66,153.66,153.66,153.66
USDJPY,20251104,225700,153.65,153.65,153.65,153.65
USDJPY,20251104,225800,153.65,153.66,153.65,153.66
USDJPY,20251104,225900,153.66,153.66,153.65,153.65
USDJPY,20251104,230000,153.65,153.66,153.64,153.66
USDJPY,20251104,230100,153.65,153.65,153.65,153.65
USDJPY,20251104,230200,153.65,153.65,153.65,153.65
USDJPY,20251104,230300,153.65,153.65,153.65,153.65
USDJPY,20251104,230400,153.65,153.65,153.65,153.65
USDJPY,20251104,230500,153.65,153.65,153.65,153.65
USDJPY,20251104,230600,153.65,153.65,153.65,153.65
USDJPY,20251104,230700,153.65,153.65,153.65,153.65
USDJPY,20251104,230800,153.65,153.65,153.65,153.65
USDJPY,20251104,230900,153.65,153.65,153.65,153.65
USDJPY,20251104,231000,153.65,153.65,153.65,153.65
USDJPY,20251104,231100,153.65,153.65,153.65,153.65
USDJPY,20251104,231200,153.65,153.65,153.64,153.64
USDJPY,20251104,231300,153.64,153.64,153.64,153.64
USDJPY,20251104,231400,153.64,153.64,153.64,153.64
USDJPY,20251104,231500,153.64,153.64,153.64,153.64
USDJPY,20251104,231600,153.64,153.64,153.64,153.64
USDJPY,20251104,231700,153.64,153.64,153.64,153.64
USDJPY,20251104,231800,153.64,153.64,153.64,153.64
USDJPY,20251104,231900,153.64,153.64,153.64,153.64
USDJPY,20251104,232000,153.64,153.64,153.64,153.64
USDJPY,20251104,232100,153.64,153.64,153.64,153.64
USDJPY,20251104,232200,153.64,153.64,153.64,153.64
USDJPY,20251104,232300,153.64,153.64,153.64,153.64
USDJPY,20251104,232400,153.64,153.64,153.64,153.64
USDJPY,20251104,232500,153.64,153.64,153.64,153.64
USDJPY,20251104,232600,153.65,153.65,153.65,153.65
USDJPY,20251104,232700,153.65,153.65,153.65,153.65
USDJPY,20251104,232800,153.64,153.64,153.63,153.64
USDJPY,20251104,232900,153.64,153.64,153.64,153.64
USDJPY,20251104,233000,153.64,153.64,153.64,153.64
USDJPY,20251104,233100,153.64,153.64,153.63,153.63
USDJPY,20251104,233200,153.63,153.63,153.63,153.63
USDJPY,20251104,233300,153.63,153.63,153.63,153.63
USDJPY,20251104,233400,153.63,153.63,153.63,153.63
USDJPY,20251104,233500,153.63,153.63,153.63,153.63
USDJPY,20251104,233600,153.63,153.63,153.63,153.63
USDJPY,20251104,233700,153.63,153.63,153.63,153.63
USDJPY,20251104,233800,153.63,153.63,153.63,153.63
USDJPY,20251104,233900,153.63,153.63,153.63,153.63
USDJPY,20251104,234000,153.63,153.63,153.63,153.63
USDJPY,20251104,234100,153.63,153.63,153.63,153.63
USDJPY,20251104,234200,153.63,153.63,153.63,153.63
USDJPY,20251104,234300,153.63,153.63,153.63,153.63
USDJPY,20251104,234400,153.63,153.63,153.63,153.63
USDJPY,20251104,234500,153.63,153.63,153.63,153.63
USDJPY,20251104,234600,153.63,153.63,153.63,153.63
USDJPY,20251104,234700,153.63,153.63,153.63,153.63
USDJPY,20251104,234800,153.63,153.63,153.63,153.63
USDJPY,20251104,234900,153.63,153.63,153.63,153.63
USDJPY,20251104,235000,153.63,153.63,153.63,153.63
USDJPY,20251104,235100,153.63,153.63,153.63,153.63
USDJPY,20251104,235200,153.63,153.63,153.63,153.63
USDJPY,20251104,235300,153.63,153.63,153.63,153.63
USDJPY,20251104,235400,153.63,153.65,153.63,153.65
USDJPY,20251104,235500,153.65,153.65,153.65,153.65
USDJPY,20251104,235600,153.64,153.64,153.64,153.64
USDJPY,20251104,235700,153.64,153.64,153.64,153.64
USDJPY,20251104,235800,153.64,153.64,153.64,153.64
USDJPY,20251104,235900,153.64,153.65,153.64,153.64
USDJPY,20251105,000000,153.64,153.65,153.64,153.65
EURGBP,20251104,000100,0.8768,0.8768,0.8767,0.8767
EURGBP,20251104,000200,0.8766,0.8767,0.8766,0.8767
EURGBP,20251104,000300,0.8767,0.8767,0.8766,0.8767
EURGBP,20251104,000400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,000500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,000600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,000700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,000800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,000900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,001000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,001100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,001200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,001300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,001400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,001500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,001600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,001700,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,001800,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,001900,0.8768,0.8768,0.8767,0.8767
EURGBP,20251104,002000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,002100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,002200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,002300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,002400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,002500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,002600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,002700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,002800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,002900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,003000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,003100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,003200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,003300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,003400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,003500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,003600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251104,003700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251104,003800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251104,003900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,004000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,004100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,004200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,004300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,004400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,004500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,004600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,004700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,004800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,004900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,005000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,005100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,005200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,005300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,005400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,005500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,005600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,005700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,005800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,005900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,010000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,010100,0.8768,0.8768,0.8767,0.8768
EURGBP,20251104,010200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,010300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,010400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,010500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,010600,0.8766,0.8767,0.8766,0.8767
EURGBP,20251104,010700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,010800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,010900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,011000,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,011100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,011200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,011300,0.8769,0.8769,0.8768,0.8768
EURGBP,20251104,011400,0.8769,0.8769,0.8768,0.8768
EURGBP,20251104,011500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,011600,0.8768,0.8769,0.8768,0.8768
EURGBP,20251104,011700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,011800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,011900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,012000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,012100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,012200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,012300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,012400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,012500,0.8768,0.8768,0.8767,0.8767
EURGBP,20251104,012600,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,012700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,012800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,012900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,013000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,013100,0.8769,0.8769,0.8768,0.8768
EURGBP,20251104,013200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,013300,0.8769,0.8769,0.8768,0.8768
EURGBP,20251104,013400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,013500,0.8768,0.8769,0.8768,0.8769
EURGBP,20251104,013600,0.8768,0.8769,0.8768,0.8768
EURGBP,20251104,013700,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,013800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,013900,0.8768,0.8769,0.8768,0.8768
EURGBP,20251104,014000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,014100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,014200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,014300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,014400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,014500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,014600,0.8769,0.8769,0.8768,0.8768
EURGBP,20251104,014700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,014800,0.8769,0.8769,0.8768,0.8768
EURGBP,20251104,014900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,015000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,015100,0.8768,0.8769,0.8768,0.8769
EURGBP,20251104,015200,0.8768,0.8769,0.8768,0.8769
EURGBP,20251104,015300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,015400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,015500,0.8768,0.8768,0.8767,0.8767
EURGBP,20251104,015600,0.8766,0.8769,0.8766,0.8769
EURGBP,20251104,015700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,015800,0.8768,0.8768,0.8767,0.8767
EURGBP,20251104,015900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,020000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,020100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,020200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,020300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251104,020400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,020500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,020600,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,020700,0.8767,0.8767,0.8766,0.8766
EURGBP,20251104,020800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,020900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251104,021000,0.8766,0.8767,0.8766,0.8766
EURGBP,20251104,021100,0.8765,0.8765,0.8764,0.8764
EURGBP,20251104,021200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,021300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,021400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,021500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,021600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,021700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,021800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,021900,0.8765,0.8765,0.8764,0.8765
EURGBP,20251104,022000,0.8764,0.8765,0.8764,0.8764
EURGBP,20251104,022100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,022200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,022300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,022400,0.8765,0.8765,0.8764,0.8764
EURGBP,20251104,022500,0.8765,0.8765,0.8764,0.8764
EURGBP,20251104,022600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251104,022700,0.8764,0.8764,0.8763,0.8763
EURGBP,20251104,022800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,022900,0.8764,0.8764,0.8763,0.8764
EURGBP,20251104,023000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251104,023100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251104,023200,0.8764,0.8765,0.8764,0.8764
EURGBP,20251104,023300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,023400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,023500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,023600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251104,023700,0.8763,0.8764,0.8763,0.8763
EURGBP,20251104,023800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,023900,0.8764,0.8765,0.8764,0.8765
EURGBP,20251104,024000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251104,024100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251104,024200,0.8765,0.8765,0.8764,0.8764
EURGBP,20251104,024300,0.8765,0.8765,0.8764,0.8765
EURGBP,20251104,024400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251104,024500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251104,024600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251104,024700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251104,024800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251104,024900,0.8766,0.8767,0.8766,0.8767
EURGBP,20251104,025000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,025100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,025200,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,025300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,025400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,025500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,025600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,025700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,025800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,025900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,030000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,030100,0.8768,0.8768,0.8767,0.8768
EURGBP,20251104,030200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,030300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,030400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,030500,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,030600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,030700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,030800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,030900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,031000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,031100,0.8768,0.8768,0.8767,0.8767
EURGBP,20251104,031200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,031300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,031400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,031500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,031600,0.8767,0.8768,0.8767,0.8767
EURGBP,20251104,031700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,031800,0.8768,0.8768,0.8767,0.8768
EURGBP,20251104,031900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,032000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,032100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,032200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,032300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,032400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,032500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,032600,0.8768,0.8768,0.8767,0.8767
EURGBP,20251104,032700,0.8767,0.8767,0.8766,0.8766
EURGBP,20251104,032800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,032900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251104,033000,0.8766,0.8767,0.8766,0.8767
EURGBP,20251104,033100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,033200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,033300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,033400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,033500,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,033600,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,033700,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,033800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,033900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,034000,0.8768,0.8768,0.8767,0.8767
EURGBP,20251104,034100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,034200,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,034300,0.8767,0.8768,0.8767,0.8767
EURGBP,20251104,034400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,034500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,034600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,034700,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,034800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,034900,0.8768,0.8769,0.8768,0.8769
EURGBP,20251104,035000,0.8769,0.8770,0.8769,0.8770
EURGBP,20251104,035100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,035200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,035300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,035400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,035500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,035600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,035700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,035800,0.8769,0.8770,0.8769,0.8770
EURGBP,20251104,035900,0.8770,0.8770,0.8769,0.8769
EURGBP,20251104,040000,0.8769,0.8770,0.8769,0.8770
EURGBP,20251104,040100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,040200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,040300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,040400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,040500,0.8769,0.8769,0.8768,0.8768
EURGBP,20251104,040600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,040700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,040800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,040900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,041000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,041100,0.8768,0.8769,0.8768,0.8769
EURGBP,20251104,041200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,041300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,041400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,041500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,041600,0.8769,0.8770,0.8769,0.8770
EURGBP,20251104,041700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,041800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,041900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,042000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,042100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,042200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,042300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,042400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,042500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,042600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,042700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,042800,0.8769,0.8769,0.8768,0.8769
EURGBP,20251104,042900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,043000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,043100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,043200,0.8769,0.8769,0.8768,0.8769
EURGBP,20251104,043300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,043400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,043500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,043600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,043700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,043800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,043900,0.8769,0.8769,0.8768,0.8768
EURGBP,20251104,044000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,044100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,044200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,044300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,044400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,044500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,044600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,044700,0.8768,0.8768,0.8767,0.8767
EURGBP,20251104,044800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,044900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,045000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,045100,0.8768,0.8768,0.8767,0.8768
EURGBP,20251104,045200,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,045300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,045400,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,045500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,045600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,045700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,045800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,045900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,050000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,050100,0.8768,0.8769,0.8768,0.8769
EURGBP,20251104,050200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,050300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,050400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,050500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,050600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,050700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,050800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,050900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,051000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,051100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,051200,0.8769,0.8769,0.8768,0.8768
EURGBP,20251104,051300,0.8768,0.8769,0.8768,0.8769
EURGBP,20251104,051400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,051500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,051600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,051700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,051800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,051900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,052000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,052100,0.8769,0.8769,0.8768,0.8768
EURGBP,20251104,052200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,052300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,052400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,052500,0.8769,0.8769,0.8768,0.8768
EURGBP,20251104,052600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,052700,0.8768,0.8768,0.8767,0.8767
EURGBP,20251104,052800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,052900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,053000,0.8768,0.8768,0.8767,0.8767
EURGBP,20251104,053100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,053200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,053300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,053400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,053500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,053600,0.8766,0.8767,0.8766,0.8766
EURGBP,20251104,053700,0.8767,0.8767,0.8766,0.8766
EURGBP,20251104,053800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251104,053900,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,054000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,054100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,054200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,054300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,054400,0.8768,0.8769,0.8768,0.8769
EURGBP,20251104,054500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,054600,0.8768,0.8769,0.8768,0.8769
EURGBP,20251104,054700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,054800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,054900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,055000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,055100,0.8768,0.8769,0.8768,0.8768
EURGBP,20251104,055200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,055300,0.8769,0.8769,0.8768,0.8768
EURGBP,20251104,055400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,055500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,055600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,055700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,055800,0.8768,0.8768,0.8767,0.8767
EURGBP,20251104,055900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251104,060000,0.8768,0.8769,0.8768,0.8768
EURGBP,20251104,060100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,060200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,060300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,060400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,060500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,060600,0.8768,0.8769,0.8768,0.8769
EURGBP,20251104,060700,0.8768,0.8769,0.8768,0.8769
EURGBP,20251104,060800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,060900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,061000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,061100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,061200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,061300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,061400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,061500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,061600,0.8769,0.8770,0.8769,0.8770
EURGBP,20251104,061700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,061800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,061900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,062000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,062100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,062200,0.8769,0.8770,0.8769,0.8770
EURGBP,20251104,062300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,062400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,062500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,062600,0.8769,0.8770,0.8769,0.8770
EURGBP,20251104,062700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,062800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,062900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,063000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,063100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,063200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,063300,0.8770,0.8770,0.8769,0.8769
EURGBP,20251104,063400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,063500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,063600,0.8769,0.8770,0.8769,0.8770
EURGBP,20251104,063700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,063800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,063900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251104,064000,0.8769,0.8770,0.8769,0.8769
EURGBP,20251104,064100,0.8769,0.8770,0.8769,0.8770
EURGBP,20251104,064200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,064300,0.8771,0.8771,0.8770,0.8770
EURGBP,20251104,064400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251104,064500,0.8770,0.8771,0.8770,0.8770
EURGBP,20251104,064600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,064700,0.8770,0.8771,0.8770,0.8771
EURGBP,20251104,064800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251104,064900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251104,065000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251104,065100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251104,065200,0.8771,0.8771,0.8770,0.8770
EURGBP,20251104,065300,0.8770,0.8771,0.8770,0.8771
EURGBP,20251104,065400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251104,065500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251104,065600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251104,065700,0.8772,0.8772,0.8771,0.8771
EURGBP,20251104,065800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251104,065900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251104,070000,0.8772,0.8772,0.8771,0.8771
EURGBP,20251104,070100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251104,070200,0.8772,0.8773,0.8772,0.8773
EURGBP,20251104,070300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251104,070400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251104,070500,0.8773,0.8773,0.8772,0.8772
EURGBP,20251104,070600,0.8773,0.8773,0.8772,0.8772
EURGBP,20251104,070700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251104,070800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251104,070900,0.8772,0.8773,0.8772,0.8773
EURGBP,20251104,071000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251104,071100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251104,071200,0.8774,0.8775,0.8774,0.8775
EURGBP,20251104,071300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251104,071400,0.8774,0.8775,0.8774,0.8775
EURGBP,20251104,071500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251104,071600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251104,071700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251104,071800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251104,071900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251104,072000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251104,072100,0.8776,0.8777,0.8776,0.8777
EURGBP,20251104,072200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251104,072300,0.8777,0.8778,0.8777,0.8778
EURGBP,20251104,072400,0.8779,0.8780,0.8778,0.8780
EURGBP,20251104,072500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,072600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,072700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,072800,0.8779,0.8779,0.8778,0.8779
EURGBP,20251104,072900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,073000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,073100,0.8780,0.8780,0.8779,0.8779
EURGBP,20251104,073200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,073300,0.8779,0.8779,0.8778,0.8778
EURGBP,20251104,073400,0.8778,0.8779,0.8778,0.8779
EURGBP,20251104,073500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,073600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,073700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251104,073800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,073900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,074000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,074100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,074200,0.8779,0.8779,0.8778,0.8778
EURGBP,20251104,074300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,074400,0.8779,0.8780,0.8779,0.8779
EURGBP,20251104,074500,0.8778,0.8779,0.8778,0.8779
EURGBP,20251104,074600,0.8780,0.8781,0.8780,0.8780
EURGBP,20251104,074700,0.8779,0.8779,0.8778,0.8778
EURGBP,20251104,074800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,074900,0.8778,0.8779,0.8778,0.8778
EURGBP,20251104,075000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,075100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,075200,0.8780,0.8780,0.8779,0.8779
EURGBP,20251104,075300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,075400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,075500,0.8780,0.8780,0.8779,0.8779
EURGBP,20251104,075600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,075700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251104,075800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,075900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251104,080000,0.8779,0.8779,0.8778,0.8778
EURGBP,20251104,080100,0.8780,0.8781,0.8780,0.8781
EURGBP,20251104,080200,0.8781,0.8782,0.8781,0.8782
EURGBP,20251104,080300,0.8781,0.8782,0.8781,0.8782
EURGBP,20251104,080400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251104,080500,0.8781,0.8782,0.8781,0.8781
EURGBP,20251104,080600,0.8781,0.8781,0.8780,0.8781
EURGBP,20251104,080700,0.8780,0.8781,0.8780,0.8781
EURGBP,20251104,080800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251104,080900,0.8782,0.8783,0.8782,0.8783
EURGBP,20251104,081000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251104,081100,0.8784,0.8784,0.8783,0.8784
EURGBP,20251104,081200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251104,081300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251104,081400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251104,081500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251104,081600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251104,081700,0.8782,0.8782,0.8781,0.8781
EURGBP,20251104,081800,0.8780,0.8781,0.8780,0.8780
EURGBP,20251104,081900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251104,082000,0.8781,0.8781,0.8780,0.8781
EURGBP,20251104,082100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251104,082200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251104,082300,0.8780,0.8780,0.8779,0.8779
EURGBP,20251104,082400,0.8780,0.8780,0.8777,0.8777
EURGBP,20251104,082500,0.8776,0.8776,0.8775,0.8775
EURGBP,20251104,082600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251104,082700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251104,082800,0.8775,0.8775,0.8773,0.8773
EURGBP,20251104,082900,0.8774,0.8774,0.8773,0.8774
EURGBP,20251104,083000,0.8775,0.8775,0.8774,0.8774
EURGBP,20251104,083100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251104,083200,0.8775,0.8776,0.8775,0.8776
EURGBP,20251104,083300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251104,083400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251104,083500,0.8778,0.8779,0.8778,0.8779
EURGBP,20251104,083600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251104,083700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251104,083800,0.8778,0.8779,0.8778,0.8779
EURGBP,20251104,083900,0.8780,0.8781,0.8780,0.8781
EURGBP,20251104,084000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251104,084100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251104,084200,0.8780,0.8781,0.8780,0.8780
EURGBP,20251104,084300,0.8781,0.8782,0.8781,0.8782
EURGBP,20251104,084400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251104,084500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251104,084600,0.8783,0.8783,0.8782,0.8782
EURGBP,20251104,084700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251104,084800,0.8782,0.8783,0.8782,0.8783
EURGBP,20251104,084900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251104,085000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251104,085100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251104,085200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251104,085300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251104,085400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251104,085500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251104,085600,0.8784,0.8784,0.8783,0.8783
EURGBP,20251104,085700,0.8783,0.8784,0.8783,0.8783
EURGBP,20251104,085800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251104,085900,0.8784,0.8784,0.8782,0.8782
EURGBP,20251104,090000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251104,090100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251104,090200,0.8785,0.8787,0.8785,0.8787
EURGBP,20251104,090300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251104,090400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251104,090500,0.8787,0.8789,0.8787,0.8789
EURGBP,20251104,090600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251104,090700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251104,090800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251104,090900,0.8789,0.8790,0.8788,0.8790
EURGBP,20251104,091000,0.8789,0.8790,0.8789,0.8790
EURGBP,20251104,091100,0.8791,0.8792,0.8791,0.8792
EURGBP,20251104,091200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251104,091300,0.8793,0.8794,0.8792,0.8794
EURGBP,20251104,091400,0.8793,0.8793,0.8792,0.8792
EURGBP,20251104,091500,0.8793,0.8793,0.8790,0.8790
EURGBP,20251104,091600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251104,091700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251104,091800,0.8789,0.8790,0.8789,0.8789
EURGBP,20251104,091900,0.8788,0.8789,0.8788,0.8789
EURGBP,20251104,092000,0.8790,0.8794,0.8789,0.8794
EURGBP,20251104,092100,0.8795,0.8796,0.8794,0.8795
EURGBP,20251104,092200,0.8796,0.8796,0.8794,0.8794
EURGBP,20251104,092300,0.8793,0.8793,0.8792,0.8792
EURGBP,20251104,092400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251104,092500,0.8792,0.8792,0.8789,0.8789
EURGBP,20251104,092600,0.8790,0.8791,0.8790,0.8791
EURGBP,20251104,092700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251104,092800,0.8792,0.8795,0.8792,0.8795
EURGBP,20251104,092900,0.8795,0.8795,0.8794,0.8794
EURGBP,20251104,093000,0.8793,0.8793,0.8792,0.8792
EURGBP,20251104,093100,0.8793,0.8795,0.8793,0.8795
EURGBP,20251104,093200,0.8796,0.8797,0.8794,0.8794
EURGBP,20251104,093300,0.8793,0.8794,0.8792,0.8794
EURGBP,20251104,093400,0.8793,0.8794,0.8792,0.8794
EURGBP,20251104,093500,0.8793,0.8794,0.8793,0.8794
EURGBP,20251104,093600,0.8793,0.8793,0.8792,0.8793
EURGBP,20251104,093700,0.8792,0.8792,0.8788,0.8789
EURGBP,20251104,093800,0.8788,0.8790,0.8788,0.8790
EURGBP,20251104,093900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251104,094000,0.8790,0.8791,0.8790,0.8790
EURGBP,20251104,094100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251104,094200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251104,094300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251104,094400,0.8790,0.8791,0.8790,0.8791
EURGBP,20251104,094500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251104,094600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251104,094700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251104,094800,0.8791,0.8791,0.8788,0.8788
EURGBP,20251104,094900,0.8789,0.8790,0.8789,0.8789
EURGBP,20251104,095000,0.8790,0.8790,0.8789,0.8789
EURGBP,20251104,095100,0.8790,0.8790,0.8789,0.8790
EURGBP,20251104,095200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251104,095300,0.8790,0.8795,0.8790,0.8794
EURGBP,20251104,095400,0.8793,0.8797,0.8793,0.8796
EURGBP,20251104,095500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251104,095600,0.8795,0.8795,0.8794,0.8795
EURGBP,20251104,095700,0.8796,0.8797,0.8796,0.8796
EURGBP,20251104,095800,0.8795,0.8795,0.8794,0.8794
EURGBP,20251104,095900,0.8793,0.8793,0.8791,0.8792
EURGBP,20251104,100000,0.8791,0.8792,0.8791,0.8792
EURGBP,20251104,100100,0.8793,0.8793,0.8792,0.8792
EURGBP,20251104,100200,0.8792,0.8792,0.8791,0.8791
EURGBP,20251104,100300,0.8791,0.8791,0.8790,0.8790
EURGBP,20251104,100400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251104,100500,0.8791,0.8793,0.8791,0.8793
EURGBP,20251104,100600,0.8794,0.8794,0.8793,0.8793
EURGBP,20251104,100700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,100800,0.8795,0.8795,0.8793,0.8794
EURGBP,20251104,100900,0.8793,0.8795,0.8793,0.8795
EURGBP,20251104,101000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251104,101100,0.8796,0.8796,0.8795,0.8795
EURGBP,20251104,101200,0.8796,0.8796,0.8795,0.8796
EURGBP,20251104,101300,0.8796,0.8797,0.8796,0.8797
EURGBP,20251104,101400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,101500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,101600,0.8798,0.8798,0.8797,0.8797
EURGBP,20251104,101700,0.8798,0.8798,0.8797,0.8797
EURGBP,20251104,101800,0.8797,0.8798,0.8797,0.8798
EURGBP,20251104,101900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251104,102000,0.8801,0.8801,0.8799,0.8799
EURGBP,20251104,102100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,102200,0.8799,0.8802,0.8799,0.8802
EURGBP,20251104,102300,0.8803,0.8803,0.8802,0.8802
EURGBP,20251104,102400,0.8801,0.8802,0.8801,0.8801
EURGBP,20251104,102500,0.8800,0.8801,0.8800,0.8801
EURGBP,20251104,102600,0.8802,0.8802,0.8801,0.8801
EURGBP,20251104,102700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251104,102800,0.8801,0.8802,0.8801,0.8802
EURGBP,20251104,102900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251104,103000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251104,103100,0.8802,0.8803,0.8802,0.8803
EURGBP,20251104,103200,0.8802,0.8803,0.8802,0.8802
EURGBP,20251104,103300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,103400,0.8803,0.8803,0.8802,0.8802
EURGBP,20251104,103500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251104,103600,0.8803,0.8805,0.8803,0.8805
EURGBP,20251104,103700,0.8806,0.8806,0.8805,0.8806
EURGBP,20251104,103800,0.8806,0.8806,0.8805,0.8805
EURGBP,20251104,103900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251104,104000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251104,104100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251104,104200,0.8804,0.8805,0.8804,0.8805
EURGBP,20251104,104300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251104,104400,0.8806,0.8807,0.8806,0.8807
EURGBP,20251104,104500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251104,104600,0.8806,0.8807,0.8806,0.8806
EURGBP,20251104,104700,0.8807,0.8807,0.8806,0.8807
EURGBP,20251104,104800,0.8808,0.8808,0.8806,0.8806
EURGBP,20251104,104900,0.8807,0.8808,0.8807,0.8807
EURGBP,20251104,105000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251104,105100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251104,105200,0.8805,0.8806,0.8805,0.8806
EURGBP,20251104,105300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251104,105400,0.8804,0.8805,0.8804,0.8804
EURGBP,20251104,105500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251104,105600,0.8803,0.8804,0.8803,0.8804
EURGBP,20251104,105700,0.8803,0.8805,0.8803,0.8805
EURGBP,20251104,105800,0.8804,0.8804,0.8802,0.8802
EURGBP,20251104,105900,0.8803,0.8803,0.8802,0.8803
EURGBP,20251104,110000,0.8802,0.8803,0.8802,0.8803
EURGBP,20251104,110100,0.8802,0.8802,0.8801,0.8802
EURGBP,20251104,110200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251104,110300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251104,110400,0.8802,0.8803,0.8802,0.8803
EURGBP,20251104,110500,0.8804,0.8804,0.8803,0.8804
EURGBP,20251104,110600,0.8805,0.8806,0.8805,0.8806
EURGBP,20251104,110700,0.8805,0.8806,0.8805,0.8805
EURGBP,20251104,110800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251104,110900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251104,111000,0.8806,0.8806,0.8805,0.8805
EURGBP,20251104,111100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251104,111200,0.8804,0.8804,0.8803,0.8804
EURGBP,20251104,111300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251104,111400,0.8804,0.8805,0.8804,0.8805
EURGBP,20251104,111500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251104,111600,0.8804,0.8804,0.8803,0.8803
EURGBP,20251104,111700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251104,111800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251104,111900,0.8804,0.8804,0.8803,0.8803
EURGBP,20251104,112000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,112100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,112200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,112300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,112400,0.8802,0.8803,0.8802,0.8803
EURGBP,20251104,112500,0.8803,0.8803,0.8802,0.8802
EURGBP,20251104,112600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,112700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,112800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251104,112900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,113000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,113100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,113200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,113300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251104,113400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,113500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,113600,0.8802,0.8802,0.8801,0.8801
EURGBP,20251104,113700,0.8801,0.8802,0.8801,0.8801
EURGBP,20251104,113800,0.8801,0.8801,0.8800,0.8800
EURGBP,20251104,113900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251104,114000,0.8799,0.8799,0.8798,0.8798
EURGBP,20251104,114100,0.8798,0.8799,0.8798,0.8799
EURGBP,20251104,114200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,114300,0.8798,0.8799,0.8798,0.8799
EURGBP,20251104,114400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,114500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,114600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,114700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,114800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,114900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,115000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,115100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,115200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,115300,0.8798,0.8799,0.8798,0.8798
EURGBP,20251104,115400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,115500,0.8799,0.8799,0.8798,0.8798
EURGBP,20251104,115600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,115700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,115800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,115900,0.8797,0.8798,0.8797,0.8798
EURGBP,20251104,120000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,120100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,120200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,120300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,120400,0.8799,0.8799,0.8798,0.8798
EURGBP,20251104,120500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,120600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,120700,0.8798,0.8798,0.8797,0.8798
EURGBP,20251104,120800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,120900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251104,121000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251104,121100,0.8801,0.8802,0.8801,0.8801
EURGBP,20251104,121200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251104,121300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251104,121400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251104,121500,0.8801,0.8801,0.8800,0.8801
EURGBP,20251104,121600,0.8800,0.8800,0.8799,0.8799
EURGBP,20251104,121700,0.8799,0.8800,0.8799,0.8800
EURGBP,20251104,121800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251104,121900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,122000,0.8800,0.8800,0.8799,0.8799
EURGBP,20251104,122100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,122200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,122300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,122400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251104,122500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251104,122600,0.8801,0.8801,0.8800,0.8800
EURGBP,20251104,122700,0.8800,0.8800,0.8799,0.8799
EURGBP,20251104,122800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,122900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,123000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,123100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,123200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,123300,0.8798,0.8799,0.8798,0.8799
EURGBP,20251104,123400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,123500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,123600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,123700,0.8798,0.8798,0.8797,0.8798
EURGBP,20251104,123800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,123900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,124000,0.8798,0.8798,0.8797,0.8797
EURGBP,20251104,124100,0.8796,0.8796,0.8795,0.8795
EURGBP,20251104,124200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,124300,0.8795,0.8795,0.8794,0.8795
EURGBP,20251104,124400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,124500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251104,124600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,124700,0.8794,0.8794,0.8793,0.8794
EURGBP,20251104,124800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,124900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,125000,0.8794,0.8794,0.8793,0.8793
EURGBP,20251104,125100,0.8792,0.8793,0.8792,0.8793
EURGBP,20251104,125200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251104,125300,0.8793,0.8793,0.8792,0.8793
EURGBP,20251104,125400,0.8792,0.8796,0.8792,0.8796
EURGBP,20251104,125500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251104,125600,0.8796,0.8797,0.8796,0.8797
EURGBP,20251104,125700,0.8796,0.8797,0.8796,0.8797
EURGBP,20251104,125800,0.8798,0.8798,0.8797,0.8798
EURGBP,20251104,125900,0.8798,0.8798,0.8797,0.8797
EURGBP,20251104,130000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,130100,0.8798,0.8798,0.8797,0.8797
EURGBP,20251104,130200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251104,130300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251104,130400,0.8796,0.8796,0.8794,0.8795
EURGBP,20251104,130500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251104,130600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251104,130700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251104,130800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251104,130900,0.8794,0.8795,0.8794,0.8795
EURGBP,20251104,131000,0.8796,0.8796,0.8795,0.8795
EURGBP,20251104,131100,0.8796,0.8796,0.8795,0.8796
EURGBP,20251104,131200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251104,131300,0.8796,0.8796,0.8795,0.8795
EURGBP,20251104,131400,0.8796,0.8796,0.8794,0.8795
EURGBP,20251104,131500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251104,131600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251104,131700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251104,131800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251104,131900,0.8795,0.8795,0.8794,0.8794
EURGBP,20251104,132000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251104,132100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251104,132200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251104,132300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251104,132400,0.8796,0.8796,0.8794,0.8794
EURGBP,20251104,132500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251104,132600,0.8794,0.8794,0.8793,0.8793
EURGBP,20251104,132700,0.8794,0.8794,0.8792,0.8792
EURGBP,20251104,132800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251104,132900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251104,133000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251104,133100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251104,133200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251104,133300,0.8790,0.8791,0.8790,0.8790
EURGBP,20251104,133400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251104,133500,0.8791,0.8791,0.8790,0.8790
EURGBP,20251104,133600,0.8789,0.8790,0.8789,0.8790
EURGBP,20251104,133700,0.8790,0.8790,0.8789,0.8789
EURGBP,20251104,133800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251104,133900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251104,134000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251104,134100,0.8791,0.8791,0.8790,0.8791
EURGBP,20251104,134200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251104,134300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251104,134400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251104,134500,0.8790,0.8790,0.8789,0.8789
EURGBP,20251104,134600,0.8789,0.8790,0.8789,0.8790
EURGBP,20251104,134700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251104,134800,0.8789,0.8790,0.8789,0.8789
EURGBP,20251104,134900,0.8788,0.8788,0.8787,0.8787
EURGBP,20251104,135000,0.8788,0.8790,0.8788,0.8790
EURGBP,20251104,135100,0.8791,0.8792,0.8791,0.8792
EURGBP,20251104,135200,0.8791,0.8793,0.8791,0.8793
EURGBP,20251104,135300,0.8794,0.8794,0.8792,0.8792
EURGBP,20251104,135400,0.8793,0.8793,0.8792,0.8792
EURGBP,20251104,135500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251104,135600,0.8793,0.8793,0.8791,0.8791
EURGBP,20251104,135700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251104,135800,0.8790,0.8790,0.8789,0.8789
EURGBP,20251104,135900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251104,140000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251104,140100,0.8792,0.8792,0.8791,0.8792
EURGBP,20251104,140200,0.8791,0.8792,0.8791,0.8792
EURGBP,20251104,140300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251104,140400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251104,140500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251104,140600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251104,140700,0.8793,0.8795,0.8793,0.8795
EURGBP,20251104,140800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,140900,0.8794,0.8795,0.8794,0.8794
EURGBP,20251104,141000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251104,141100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251104,141200,0.8794,0.8794,0.8793,0.8793
EURGBP,20251104,141300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,141400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,141500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,141600,0.8794,0.8795,0.8794,0.8795
EURGBP,20251104,141700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251104,141800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251104,141900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251104,142000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,142100,0.8794,0.8794,0.8793,0.8794
EURGBP,20251104,142200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,142300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,142400,0.8795,0.8795,0.8794,0.8794
EURGBP,20251104,142500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,142600,0.8795,0.8795,0.8794,0.8795
EURGBP,20251104,142700,0.8796,0.8797,0.8796,0.8797
EURGBP,20251104,142800,0.8797,0.8798,0.8797,0.8798
EURGBP,20251104,142900,0.8798,0.8798,0.8797,0.8797
EURGBP,20251104,143000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,143100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,143200,0.8798,0.8798,0.8797,0.8797
EURGBP,20251104,143300,0.8798,0.8798,0.8797,0.8797
EURGBP,20251104,143400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,143500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,143600,0.8797,0.8797,0.8796,0.8796
EURGBP,20251104,143700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251104,143800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251104,143900,0.8797,0.8797,0.8796,0.8797
EURGBP,20251104,144000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,144100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,144200,0.8797,0.8798,0.8797,0.8798
EURGBP,20251104,144300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,144400,0.8796,0.8798,0.8796,0.8798
EURGBP,20251104,144500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,144600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,144700,0.8797,0.8798,0.8797,0.8798
EURGBP,20251104,144800,0.8798,0.8799,0.8798,0.8799
EURGBP,20251104,144900,0.8798,0.8799,0.8798,0.8799
EURGBP,20251104,145000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,145100,0.8798,0.8799,0.8798,0.8798
EURGBP,20251104,145200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,145300,0.8799,0.8799,0.8798,0.8799
EURGBP,20251104,145400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,145500,0.8799,0.8800,0.8799,0.8800
EURGBP,20251104,145600,0.8799,0.8800,0.8799,0.8800
EURGBP,20251104,145700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,145800,0.8799,0.8799,0.8797,0.8797
EURGBP,20251104,145900,0.8798,0.8799,0.8798,0.8799
EURGBP,20251104,150000,0.8799,0.8799,0.8798,0.8799
EURGBP,20251104,150100,0.8800,0.8800,0.8799,0.8800
EURGBP,20251104,150200,0.8799,0.8799,0.8798,0.8798
EURGBP,20251104,150300,0.8797,0.8797,0.8796,0.8797
EURGBP,20251104,150400,0.8797,0.8797,0.8796,0.8796
EURGBP,20251104,150500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251104,150600,0.8797,0.8797,0.8796,0.8797
EURGBP,20251104,150700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,150800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,150900,0.8798,0.8798,0.8797,0.8797
EURGBP,20251104,151000,0.8796,0.8797,0.8796,0.8796
EURGBP,20251104,151100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,151200,0.8796,0.8796,0.8795,0.8795
EURGBP,20251104,151300,0.8796,0.8796,0.8795,0.8796
EURGBP,20251104,151400,0.8795,0.8796,0.8795,0.8796
EURGBP,20251104,151500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251104,151600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251104,151700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251104,151800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251104,151900,0.8795,0.8796,0.8795,0.8796
EURGBP,20251104,152000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251104,152100,0.8795,0.8795,0.8794,0.8794
EURGBP,20251104,152200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,152300,0.8795,0.8795,0.8794,0.8795
EURGBP,20251104,152400,0.8796,0.8796,0.8795,0.8795
EURGBP,20251104,152500,0.8794,0.8795,0.8794,0.8795
EURGBP,20251104,152600,0.8796,0.8797,0.8796,0.8797
EURGBP,20251104,152700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,152800,0.8797,0.8799,0.8797,0.8799
EURGBP,20251104,152900,0.8800,0.8800,0.8798,0.8798
EURGBP,20251104,153000,0.8797,0.8799,0.8797,0.8799
EURGBP,20251104,153100,0.8800,0.8800,0.8799,0.8799
EURGBP,20251104,153200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,153300,0.8800,0.8800,0.8799,0.8799
EURGBP,20251104,153400,0.8800,0.8800,0.8799,0.8799
EURGBP,20251104,153500,0.8799,0.8799,0.8798,0.8798
EURGBP,20251104,153600,0.8797,0.8799,0.8797,0.8799
EURGBP,20251104,153700,0.8798,0.8799,0.8798,0.8799
EURGBP,20251104,153800,0.8800,0.8801,0.8800,0.8801
EURGBP,20251104,153900,0.8800,0.8801,0.8800,0.8801
EURGBP,20251104,154000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251104,154100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251104,154200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251104,154300,0.8800,0.8801,0.8800,0.8800
EURGBP,20251104,154400,0.8801,0.8802,0.8800,0.8802
EURGBP,20251104,154500,0.8801,0.8802,0.8801,0.8801
EURGBP,20251104,154600,0.8800,0.8802,0.8800,0.8802
EURGBP,20251104,154700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251104,154800,0.8803,0.8803,0.8801,0.8801
EURGBP,20251104,154900,0.8800,0.8801,0.8800,0.8800
EURGBP,20251104,155000,0.8801,0.8801,0.8800,0.8801
EURGBP,20251104,155100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251104,155200,0.8800,0.8802,0.8800,0.8802
EURGBP,20251104,155300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251104,155400,0.8803,0.8803,0.8802,0.8802
EURGBP,20251104,155500,0.8803,0.8803,0.8802,0.8802
EURGBP,20251104,155600,0.8801,0.8802,0.8801,0.8802
EURGBP,20251104,155700,0.8802,0.8802,0.8801,0.8801
EURGBP,20251104,155800,0.8800,0.8800,0.8799,0.8799
EURGBP,20251104,155900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,160000,0.8799,0.8799,0.8798,0.8798
EURGBP,20251104,160100,0.8797,0.8797,0.8796,0.8796
EURGBP,20251104,160200,0.8797,0.8797,0.8795,0.8795
EURGBP,20251104,160300,0.8796,0.8797,0.8796,0.8797
EURGBP,20251104,160400,0.8798,0.8798,0.8797,0.8797
EURGBP,20251104,160500,0.8796,0.8797,0.8796,0.8797
EURGBP,20251104,160600,0.8796,0.8796,0.8795,0.8795
EURGBP,20251104,160700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251104,160800,0.8796,0.8796,0.8795,0.8796
EURGBP,20251104,160900,0.8795,0.8796,0.8795,0.8795
EURGBP,20251104,161000,0.8794,0.8795,0.8792,0.8793
EURGBP,20251104,161100,0.8792,0.8795,0.8792,0.8795
EURGBP,20251104,161200,0.8794,0.8795,0.8794,0.8794
EURGBP,20251104,161300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,161400,0.8793,0.8794,0.8793,0.8794
EURGBP,20251104,161500,0.8794,0.8794,0.8793,0.8793
EURGBP,20251104,161600,0.8792,0.8793,0.8792,0.8793
EURGBP,20251104,161700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251104,161800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251104,161900,0.8796,0.8797,0.8796,0.8797
EURGBP,20251104,162000,0.8798,0.8798,0.8796,0.8797
EURGBP,20251104,162100,0.8796,0.8797,0.8796,0.8797
EURGBP,20251104,162200,0.8798,0.8798,0.8797,0.8797
EURGBP,20251104,162300,0.8796,0.8796,0.8795,0.8796
EURGBP,20251104,162400,0.8797,0.8797,0.8795,0.8795
EURGBP,20251104,162500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251104,162600,0.8797,0.8799,0.8797,0.8798
EURGBP,20251104,162700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,162800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,162900,0.8798,0.8798,0.8797,0.8798
EURGBP,20251104,163000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,163100,0.8799,0.8800,0.8798,0.8800
EURGBP,20251104,163200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251104,163300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251104,163400,0.8800,0.8800,0.8799,0.8800
EURGBP,20251104,163500,0.8800,0.8801,0.8800,0.8801
EURGBP,20251104,163600,0.8800,0.8800,0.8799,0.8799
EURGBP,20251104,163700,0.8799,0.8800,0.8799,0.8800
EURGBP,20251104,163800,0.8799,0.8800,0.8799,0.8800
EURGBP,20251104,163900,0.8800,0.8800,0.8799,0.8799
EURGBP,20251104,164000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,164100,0.8798,0.8798,0.8797,0.8797
EURGBP,20251104,164200,0.8797,0.8797,0.8796,0.8797
EURGBP,20251104,164300,0.8798,0.8798,0.8797,0.8798
EURGBP,20251104,164400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,164500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,164600,0.8797,0.8797,0.8796,0.8797
EURGBP,20251104,164700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251104,164800,0.8796,0.8797,0.8796,0.8797
EURGBP,20251104,164900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251104,165000,0.8799,0.8800,0.8799,0.8800
EURGBP,20251104,165100,0.8799,0.8800,0.8799,0.8800
EURGBP,20251104,165200,0.8800,0.8801,0.8800,0.8801
EURGBP,20251104,165300,0.8802,0.8803,0.8802,0.8803
EURGBP,20251104,165400,0.8802,0.8805,0.8802,0.8805
EURGBP,20251104,165500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251104,165600,0.8805,0.8806,0.8804,0.8804
EURGBP,20251104,165700,0.8803,0.8805,0.8803,0.8804
EURGBP,20251104,165800,0.8805,0.8808,0.8804,0.8808
EURGBP,20251104,165900,0.8807,0.8807,0.8806,0.8807
EURGBP,20251104,170000,0.8807,0.8807,0.8806,0.8806
EURGBP,20251104,170100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251104,170200,0.8805,0.8806,0.8805,0.8806
EURGBP,20251104,170300,0.8806,0.8806,0.8805,0.8805
EURGBP,20251104,170400,0.8806,0.8806,0.8805,0.8806
EURGBP,20251104,170500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251104,170600,0.8806,0.8807,0.8806,0.8807
EURGBP,20251104,170700,0.8808,0.8808,0.8806,0.8807
EURGBP,20251104,170800,0.8806,0.8807,0.8806,0.8807
EURGBP,20251104,170900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251104,171000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251104,171100,0.8808,0.8809,0.8808,0.8809
EURGBP,20251104,171200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251104,171300,0.8808,0.8808,0.8807,0.8808
EURGBP,20251104,171400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251104,171500,0.8808,0.8809,0.8808,0.8809
EURGBP,20251104,171600,0.8808,0.8809,0.8808,0.8808
EURGBP,20251104,171700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251104,171800,0.8808,0.8809,0.8808,0.8809
EURGBP,20251104,171900,0.8808,0.8809,0.8808,0.8808
EURGBP,20251104,172000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251104,172100,0.8809,0.8809,0.8808,0.8808
EURGBP,20251104,172200,0.8809,0.8811,0.8809,0.8811
EURGBP,20251104,172300,0.8810,0.8810,0.8809,0.8809
EURGBP,20251104,172400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251104,172500,0.8808,0.8809,0.8808,0.8809
EURGBP,20251104,172600,0.8810,0.8810,0.8809,0.8809
EURGBP,20251104,172700,0.8809,0.8811,0.8809,0.8811
EURGBP,20251104,172800,0.8810,0.8810,0.8809,0.8809
EURGBP,20251104,172900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251104,173000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251104,173100,0.8809,0.8809,0.8808,0.8809
EURGBP,20251104,173200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251104,173300,0.8808,0.8808,0.8807,0.8807
EURGBP,20251104,173400,0.8808,0.8808,0.8807,0.8807
EURGBP,20251104,173500,0.8808,0.8808,0.8807,0.8807
EURGBP,20251104,173600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251104,173700,0.8807,0.8807,0.8806,0.8806
EURGBP,20251104,173800,0.8807,0.8807,0.8805,0.8805
EURGBP,20251104,173900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251104,174000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251104,174100,0.8806,0.8807,0.8806,0.8806
EURGBP,20251104,174200,0.8807,0.8807,0.8806,0.8807
EURGBP,20251104,174300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251104,174400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251104,174500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251104,174600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251104,174700,0.8806,0.8807,0.8806,0.8806
EURGBP,20251104,174800,0.8807,0.8807,0.8805,0.8805
EURGBP,20251104,174900,0.8805,0.8805,0.8804,0.8804
EURGBP,20251104,175000,0.8804,0.8804,0.8803,0.8804
EURGBP,20251104,175100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251104,175200,0.8805,0.8805,0.8804,0.8805
EURGBP,20251104,175300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251104,175400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251104,175500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251104,175600,0.8804,0.8805,0.8804,0.8805
EURGBP,20251104,175700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251104,175800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251104,175900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251104,180000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251104,180100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251104,180200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251104,180300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251104,180400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251104,180500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251104,180600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251104,180700,0.8807,0.8808,0.8807,0.8808
EURGBP,20251104,180800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251104,180900,0.8808,0.8808,0.8807,0.8807
EURGBP,20251104,181000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251104,181100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251104,181200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251104,181300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251104,181400,0.8808,0.8809,0.8808,0.8809
EURGBP,20251104,181500,0.8809,0.8809,0.8808,0.8809
EURGBP,20251104,181600,0.8808,0.8809,0.8808,0.8809
EURGBP,20251104,181700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251104,181800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251104,181900,0.8810,0.8810,0.8809,0.8809
EURGBP,20251104,182000,0.8809,0.8810,0.8809,0.8810
EURGBP,20251104,182100,0.8809,0.8811,0.8809,0.8810
EURGBP,20251104,182200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251104,182300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251104,182400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251104,182500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251104,182600,0.8810,0.8810,0.8809,0.8809
EURGBP,20251104,182700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251104,182800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251104,182900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251104,183000,0.8810,0.8811,0.8810,0.8810
EURGBP,20251104,183100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251104,183200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251104,183300,0.8810,0.8811,0.8810,0.8810
EURGBP,20251104,183400,0.8810,0.8811,0.8810,0.8811
EURGBP,20251104,183500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251104,183600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251104,183700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251104,183800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251104,183900,0.8810,0.8811,0.8810,0.8811
EURGBP,20251104,184000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251104,184100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251104,184200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251104,184300,0.8812,0.8813,0.8812,0.8813
EURGBP,20251104,184400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,184500,0.8812,0.8813,0.8812,0.8813
EURGBP,20251104,184600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,184700,0.8813,0.8813,0.8812,0.8812
EURGBP,20251104,184800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251104,184900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251104,185000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251104,185100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251104,185200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,185300,0.8814,0.8814,0.8813,0.8813
EURGBP,20251104,185400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,185500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,185600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,185700,0.8813,0.8814,0.8813,0.8814
EURGBP,20251104,185800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,185900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,190000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,190100,0.8813,0.8813,0.8812,0.8812
EURGBP,20251104,190200,0.8812,0.8813,0.8812,0.8813
EURGBP,20251104,190300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251104,190400,0.8812,0.8814,0.8812,0.8814
EURGBP,20251104,190500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,190600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,190700,0.8813,0.8814,0.8813,0.8814
EURGBP,20251104,190800,0.8815,0.8815,0.8814,0.8814
EURGBP,20251104,190900,0.8815,0.8816,0.8815,0.8816
EURGBP,20251104,191000,0.8817,0.8818,0.8817,0.8818
EURGBP,20251104,191100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,191200,0.8817,0.8818,0.8817,0.8818
EURGBP,20251104,191300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,191400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,191500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,191600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,191700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,191800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,191900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,192000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,192100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,192200,0.8816,0.8817,0.8816,0.8817
EURGBP,20251104,192300,0.8817,0.8818,0.8817,0.8818
EURGBP,20251104,192400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,192500,0.8817,0.8818,0.8817,0.8818
EURGBP,20251104,192600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,192700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,192800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,192900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,193000,0.8818,0.8818,0.8817,0.8817
EURGBP,20251104,193100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,193200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,193300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,193400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,193500,0.8817,0.8818,0.8817,0.8818
EURGBP,20251104,193600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,193700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,193800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,193900,0.8819,0.8819,0.8818,0.8818
EURGBP,20251104,194000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251104,194100,0.8819,0.8819,0.8818,0.8818
EURGBP,20251104,194200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,194300,0.8818,0.8818,0.8817,0.8817
EURGBP,20251104,194400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,194500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,194600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,194700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,194800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,194900,0.8816,0.8816,0.8815,0.8815
EURGBP,20251104,195000,0.8815,0.8816,0.8815,0.8816
EURGBP,20251104,195100,0.8815,0.8816,0.8815,0.8815
EURGBP,20251104,195200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,195300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,195400,0.8817,0.8817,0.8816,0.8817
EURGBP,20251104,195500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,195600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,195700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,195800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,195900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,200000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,200100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,200200,0.8816,0.8816,0.8815,0.8815
EURGBP,20251104,200300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,200400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,200500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,200600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,200700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,200800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,200900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,201000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,201100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,201200,0.8817,0.8817,0.8816,0.8817
EURGBP,20251104,201300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,201400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,201500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,201600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,201700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,201800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,201900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,202000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,202100,0.8817,0.8818,0.8817,0.8818
EURGBP,20251104,202200,0.8817,0.8818,0.8817,0.8818
EURGBP,20251104,202300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,202400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,202500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,202600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,202700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,202800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,202900,0.8817,0.8818,0.8817,0.8818
EURGBP,20251104,203000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,203100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,203200,0.8817,0.8818,0.8817,0.8817
EURGBP,20251104,203300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,203400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,203500,0.8818,0.8818,0.8817,0.8817
EURGBP,20251104,203600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,203700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,203800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,203900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251104,204000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251104,204100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,204200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,204300,0.8818,0.8819,0.8818,0.8819
EURGBP,20251104,204400,0.8818,0.8819,0.8818,0.8819
EURGBP,20251104,204500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251104,204600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251104,204700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251104,204800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251104,204900,0.8819,0.8820,0.8819,0.8820
EURGBP,20251104,205000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251104,205100,0.8819,0.8819,0.8818,0.8818
EURGBP,20251104,205200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,205300,0.8818,0.8819,0.8818,0.8819
EURGBP,20251104,205400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,205500,0.8819,0.8819,0.8818,0.8818
EURGBP,20251104,205600,0.8818,0.8819,0.8818,0.8818
EURGBP,20251104,205700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,205800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,205900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251104,210000,0.8818,0.8819,0.8818,0.8819
EURGBP,20251104,210100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,210200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,210300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,210400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,210500,0.8817,0.8817,0.8816,0.8817
EURGBP,20251104,210600,0.8817,0.8817,0.8816,0.8816
EURGBP,20251104,210700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,210800,0.8817,0.8817,0.8816,0.8816
EURGBP,20251104,210900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,211000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,211100,0.8817,0.8817,0.8816,0.8816
EURGBP,20251104,211200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,211300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,211400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,211500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,211600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,211700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,211800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,211900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,212000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,212100,0.8815,0.8816,0.8815,0.8816
EURGBP,20251104,212200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,212300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,212400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,212500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,212600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,212700,0.8816,0.8816,0.8815,0.8815
EURGBP,20251104,212800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,212900,0.8815,0.8816,0.8815,0.8816
EURGBP,20251104,213000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,213100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,213200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,213300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,213400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,213500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,213600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,213700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,213800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,213900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,214000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,214100,0.8814,0.8816,0.8814,0.8816
EURGBP,20251104,214200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,214300,0.8815,0.8815,0.8814,0.8815
EURGBP,20251104,214400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,214500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,214600,0.8815,0.8815,0.8814,0.8814
EURGBP,20251104,214700,0.8814,0.8815,0.8814,0.8815
EURGBP,20251104,214800,0.8814,0.8815,0.8814,0.8815
EURGBP,20251104,214900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,215000,0.8814,0.8815,0.8814,0.8815
EURGBP,20251104,215100,0.8816,0.8816,0.8815,0.8815
EURGBP,20251104,215200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,215300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,215400,0.8816,0.8816,0.8815,0.8815
EURGBP,20251104,215500,0.8816,0.8816,0.8815,0.8815
EURGBP,20251104,215600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,215700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,215800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,215900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,220000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,220100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,220200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,220300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,220400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,220500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,220600,0.8817,0.8817,0.8816,0.8816
EURGBP,20251104,220700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,220800,0.8817,0.8817,0.8816,0.8816
EURGBP,20251104,220900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,221000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,221100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,221200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,221300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,221400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,221500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,221600,0.8816,0.8817,0.8816,0.8817
EURGBP,20251104,221700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,221800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,221900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,222000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,222100,0.8817,0.8818,0.8817,0.8818
EURGBP,20251104,222200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,222300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,222400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,222500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,222600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,222700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,222800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,222900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,223000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,223100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,223200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,223300,0.8816,0.8816,0.8815,0.8815
EURGBP,20251104,223400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,223500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,223600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,223700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,223800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,223900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,224000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,224100,0.8817,0.8817,0.8816,0.8816
EURGBP,20251104,224200,0.8816,0.8816,0.8815,0.8815
EURGBP,20251104,224300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,224400,0.8816,0.8816,0.8815,0.8815
EURGBP,20251104,224500,0.8815,0.8816,0.8815,0.8816
EURGBP,20251104,224600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,224700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,224800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,224900,0.8815,0.8816,0.8815,0.8816
EURGBP,20251104,225000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,225100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,225200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,225300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,225400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,225500,0.8815,0.8816,0.8815,0.8816
EURGBP,20251104,225600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,225700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,225800,0.8816,0.8817,0.8816,0.8817
EURGBP,20251104,225900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,230000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,230100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,230200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,230300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,230400,0.8818,0.8818,0.8817,0.8817
EURGBP,20251104,230500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251104,230600,0.8817,0.8818,0.8816,0.8817
EURGBP,20251104,230700,0.8818,0.8819,0.8818,0.8819
EURGBP,20251104,230800,0.8818,0.8819,0.8818,0.8818
EURGBP,20251104,230900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,231000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251104,231100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,231200,0.8817,0.8818,0.8817,0.8818
EURGBP,20251104,231300,0.8818,0.8818,0.8817,0.8817
EURGBP,20251104,231400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,231500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251104,231600,0.8817,0.8817,0.8816,0.8816
EURGBP,20251104,231700,0.8815,0.8815,0.8814,0.8814
EURGBP,20251104,231800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,231900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,232000,0.8814,0.8814,0.8813,0.8813
EURGBP,20251104,232100,0.8813,0.8814,0.8813,0.8814
EURGBP,20251104,232200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,232300,0.8814,0.8814,0.8813,0.8814
EURGBP,20251104,232400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,232500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,232600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,232700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,232800,0.8814,0.8814,0.8813,0.8813
EURGBP,20251104,232900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,233000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251104,233100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,233200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,233300,0.8814,0.8815,0.8814,0.8815
EURGBP,20251104,233400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,233500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,233600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,233700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,233800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,233900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,234000,0.8814,0.8815,0.8814,0.8815
EURGBP,20251104,234100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,234200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,234300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251104,234400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,234500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,234600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,234700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,234800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,234900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,235000,0.8814,0.8814,0.8813,0.8813
EURGBP,20251104,235100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,235200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251104,235300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,235400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,235500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,235600,0.8814,0.8814,0.8813,0.8814
EURGBP,20251104,235700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,235800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251104,235900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251105,000000,0.8814,0.8814,0.8814,0.8814
EURCHF,20251104,000100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251104,000200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251104,000300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,000400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,000500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,000600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,000700,0.9306,0.9307,0.9306,0.9306
EURCHF,20251104,000800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,000900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,001000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,001100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,001200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,001300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,001400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,001500,0.9306,0.9307,0.9306,0.9307
EURCHF,20251104,001600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,001700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,001800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,001900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,002000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,002100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,002200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,002300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,002400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,002500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,002600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,002700,0.9306,0.9306,0.9305,0.9305
EURCHF,20251104,002800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,002900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,003000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,003100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,003200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,003300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251104,003400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,003500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,003600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,003700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,003800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,003900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,004000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,004100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251104,004200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,004300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,004400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,004500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,004600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,004700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,004800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,004900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,005000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,005100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,005200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,005300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,005400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,005500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,005600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,005700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,005800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,005900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,010000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,010100,0.9306,0.9307,0.9306,0.9306
EURCHF,20251104,010200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,010300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,010400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,010500,0.9307,0.9307,0.9306,0.9306
EURCHF,20251104,010600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,010700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251104,010800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,010900,0.9306,0.9306,0.9305,0.9305
EURCHF,20251104,011000,0.9305,0.9307,0.9305,0.9307
EURCHF,20251104,011100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,011200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,011300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,011400,0.9305,0.9306,0.9305,0.9306
EURCHF,20251104,011500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,011600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,011700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251104,011800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251104,011900,0.9307,0.9309,0.9307,0.9309
EURCHF,20251104,012000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,012100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,012200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,012300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,012400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,012500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251104,012600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,012700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251104,012800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,012900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,013000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251104,013100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,013200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,013300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,013400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,013500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,013600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251104,013700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,013800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,013900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,014000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,014100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,014200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251104,014300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,014400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251104,014500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,014600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,014700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,014800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,014900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,015000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,015100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,015200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,015300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,015400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251104,015500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,015600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,015700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,015800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,015900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,020000,0.9312,0.9312,0.9311,0.9311
EURCHF,20251104,020100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,020200,0.9311,0.9311,0.9310,0.9310
EURCHF,20251104,020300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251104,020400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,020500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,020600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,020700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,020800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251104,020900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251104,021000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,021100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251104,021200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,021300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,021400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,021500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,021600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,021700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,021800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,021900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251104,022000,0.9311,0.9312,0.9311,0.9311
EURCHF,20251104,022100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,022200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,022300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,022400,0.9313,0.9313,0.9312,0.9312
EURCHF,20251104,022500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,022600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251104,022700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,022800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251104,022900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,023000,0.9311,0.9311,0.9310,0.9311
EURCHF,20251104,023100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,023200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,023300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,023400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,023500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,023600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,023700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,023800,0.9312,0.9312,0.9311,0.9312
EURCHF,20251104,023900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,024000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,024100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,024200,0.9311,0.9311,0.9310,0.9311
EURCHF,20251104,024300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,024400,0.9311,0.9311,0.9310,0.9311
EURCHF,20251104,024500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,024600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,024700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,024800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,024900,0.9312,0.9313,0.9312,0.9312
EURCHF,20251104,025000,0.9313,0.9313,0.9312,0.9312
EURCHF,20251104,025100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,025200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,025300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,025400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,025500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,025600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,025700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,025800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,025900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,030000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251104,030100,0.9315,0.9315,0.9314,0.9314
EURCHF,20251104,030200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,030300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251104,030400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,030500,0.9312,0.9314,0.9312,0.9314
EURCHF,20251104,030600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,030700,0.9315,0.9315,0.9314,0.9314
EURCHF,20251104,030800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251104,030900,0.9314,0.9315,0.9314,0.9314
EURCHF,20251104,031000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,031100,0.9315,0.9315,0.9314,0.9314
EURCHF,20251104,031200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,031300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251104,031400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,031500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,031600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,031700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251104,031800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,031900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,032000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,032100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,032200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,032300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,032400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,032500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,032600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,032700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,032800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,032900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,033000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,033100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251104,033200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,033300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,033400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,033500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,033600,0.9313,0.9313,0.9312,0.9313
EURCHF,20251104,033700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,033800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,033900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,034000,0.9312,0.9313,0.9312,0.9312
EURCHF,20251104,034100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,034200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,034300,0.9311,0.9312,0.9311,0.9311
EURCHF,20251104,034400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,034500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,034600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,034700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,034800,0.9311,0.9311,0.9310,0.9310
EURCHF,20251104,034900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,035000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,035100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,035200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,035300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,035400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,035500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,035600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,035700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,035800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,035900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251104,040000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,040100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251104,040200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251104,040300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251104,040400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,040500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,040600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251104,040700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,040800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,040900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,041000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,041100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,041200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,041300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,041400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,041500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,041600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,041700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,041800,0.9311,0.9311,0.9310,0.9310
EURCHF,20251104,041900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,042000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,042100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,042200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,042300,0.9311,0.9311,0.9310,0.9310
EURCHF,20251104,042400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,042500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,042600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,042700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,042800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,042900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,043000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,043100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251104,043200,0.9312,0.9312,0.9310,0.9310
EURCHF,20251104,043300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,043400,0.9311,0.9311,0.9310,0.9310
EURCHF,20251104,043500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,043600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,043700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,043800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,043900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,044000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,044100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,044200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,044300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,044400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,044500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,044600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,044700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,044800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251104,044900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,045000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,045100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,045200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251104,045300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,045400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,045500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,045600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251104,045700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,045800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,045900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,050000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,050100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,050200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,050300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,050400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,050500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,050600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,050700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,050800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,050900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,051000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,051100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,051200,0.9312,0.9313,0.9312,0.9313
EURCHF,20251104,051300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251104,051400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,051500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,051600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,051700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,051800,0.9312,0.9313,0.9312,0.9313
EURCHF,20251104,051900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,052000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,052100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,052200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,052300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,052400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251104,052500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,052600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,052700,0.9312,0.9313,0.9312,0.9312
EURCHF,20251104,052800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,052900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,053000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,053100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251104,053200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,053300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,053400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,053500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,053600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251104,053700,0.9313,0.9313,0.9312,0.9313
EURCHF,20251104,053800,0.9312,0.9313,0.9312,0.9313
EURCHF,20251104,053900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,054000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,054100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,054200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,054300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,054400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,054500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,054600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,054700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,054800,0.9313,0.9314,0.9313,0.9313
EURCHF,20251104,054900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,055000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251104,055100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,055200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,055300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,055400,0.9314,0.9314,0.9313,0.9313
EURCHF,20251104,055500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,055600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,055700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,055800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,055900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,060000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251104,060100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,060200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,060300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251104,060400,0.9313,0.9314,0.9313,0.9314
EURCHF,20251104,060500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,060600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251104,060700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,060800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,060900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,061000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,061100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,061200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,061300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,061400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,061500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,061600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,061700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,061800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,061900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,062000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,062100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251104,062200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,062300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,062400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,062500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,062600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251104,062700,0.9312,0.9313,0.9312,0.9312
EURCHF,20251104,062800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,062900,0.9313,0.9313,0.9312,0.9312
EURCHF,20251104,063000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,063100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,063200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,063300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,063400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,063500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251104,063600,0.9311,0.9312,0.9311,0.9311
EURCHF,20251104,063700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,063800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,063900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,064000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251104,064100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251104,064200,0.9311,0.9311,0.9310,0.9310
EURCHF,20251104,064300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,064400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,064500,0.9310,0.9310,0.9309,0.9310
EURCHF,20251104,064600,0.9309,0.9310,0.9309,0.9309
EURCHF,20251104,064700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,064800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,064900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,065000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251104,065100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,065200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,065300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,065400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,065500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,065600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,065700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,065800,0.9308,0.9308,0.9307,0.9308
EURCHF,20251104,065900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,070000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,070100,0.9308,0.9309,0.9308,0.9308
EURCHF,20251104,070200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,070300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,070400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251104,070500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,070600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,070700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251104,070800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251104,070900,0.9310,0.9310,0.9309,0.9309
EURCHF,20251104,071000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,071100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,071200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,071300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,071400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,071500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,071600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,071700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,071800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,071900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,072000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,072100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,072200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251104,072300,0.9310,0.9311,0.9310,0.9311
EURCHF,20251104,072400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251104,072500,0.9310,0.9311,0.9310,0.9310
EURCHF,20251104,072600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251104,072700,0.9309,0.9310,0.9309,0.9309
EURCHF,20251104,072800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,072900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,073000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,073100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251104,073200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,073300,0.9306,0.9307,0.9306,0.9306
EURCHF,20251104,073400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,073500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,073600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251104,073700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,073800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,073900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,074000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,074100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,074200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,074300,0.9307,0.9309,0.9307,0.9309
EURCHF,20251104,074400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,074500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,074600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,074700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,074800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,074900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,075000,0.9308,0.9308,0.9307,0.9308
EURCHF,20251104,075100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,075200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,075300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251104,075400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,075500,0.9306,0.9307,0.9306,0.9306
EURCHF,20251104,075600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,075700,0.9304,0.9304,0.9303,0.9304
EURCHF,20251104,075800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,075900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,080000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,080100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,080200,0.9304,0.9304,0.9303,0.9303
EURCHF,20251104,080300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,080400,0.9302,0.9303,0.9302,0.9302
EURCHF,20251104,080500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,080600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,080700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,080800,0.9302,0.9303,0.9302,0.9302
EURCHF,20251104,080900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,081000,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,081100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251104,081200,0.9302,0.9303,0.9302,0.9302
EURCHF,20251104,081300,0.9302,0.9303,0.9302,0.9302
EURCHF,20251104,081400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,081500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251104,081600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,081700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251104,081800,0.9301,0.9301,0.9300,0.9301
EURCHF,20251104,081900,0.9302,0.9302,0.9301,0.9301
EURCHF,20251104,082000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251104,082100,0.9300,0.9301,0.9300,0.9300
EURCHF,20251104,082200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251104,082300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,082400,0.9299,0.9300,0.9299,0.9299
EURCHF,20251104,082500,0.9300,0.9300,0.9299,0.9300
EURCHF,20251104,082600,0.9300,0.9301,0.9300,0.9301
EURCHF,20251104,082700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,082800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,082900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,083000,0.9302,0.9303,0.9302,0.9302
EURCHF,20251104,083100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,083200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,083300,0.9303,0.9303,0.9302,0.9303
EURCHF,20251104,083400,0.9302,0.9303,0.9302,0.9302
EURCHF,20251104,083500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,083600,0.9303,0.9304,0.9303,0.9303
EURCHF,20251104,083700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,083800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251104,083900,0.9305,0.9305,0.9304,0.9304
EURCHF,20251104,084000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,084100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,084200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,084300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251104,084400,0.9305,0.9306,0.9305,0.9306
EURCHF,20251104,084500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,084600,0.9305,0.9306,0.9305,0.9305
EURCHF,20251104,084700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,084800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,084900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251104,085000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,085100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,085200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,085300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251104,085400,0.9304,0.9305,0.9304,0.9304
EURCHF,20251104,085500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,085600,0.9306,0.9306,0.9305,0.9305
EURCHF,20251104,085700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,085800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,085900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251104,090000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,090100,0.9305,0.9307,0.9305,0.9307
EURCHF,20251104,090200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,090300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,090400,0.9308,0.9308,0.9307,0.9308
EURCHF,20251104,090500,0.9307,0.9307,0.9306,0.9307
EURCHF,20251104,090600,0.9308,0.9308,0.9307,0.9307
EURCHF,20251104,090700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,090800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251104,090900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251104,091000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251104,091100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,091200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,091300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,091400,0.9305,0.9306,0.9305,0.9306
EURCHF,20251104,091500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,091600,0.9305,0.9305,0.9304,0.9305
EURCHF,20251104,091700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,091800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251104,091900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,092000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,092100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251104,092200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,092300,0.9304,0.9305,0.9304,0.9304
EURCHF,20251104,092400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251104,092500,0.9305,0.9305,0.9304,0.9304
EURCHF,20251104,092600,0.9305,0.9305,0.9304,0.9305
EURCHF,20251104,092700,0.9304,0.9305,0.9304,0.9304
EURCHF,20251104,092800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,092900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251104,093000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,093100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251104,093200,0.9307,0.9308,0.9306,0.9306
EURCHF,20251104,093300,0.9307,0.9309,0.9307,0.9309
EURCHF,20251104,093400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,093500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251104,093600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,093700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251104,093800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251104,093900,0.9310,0.9310,0.9309,0.9309
EURCHF,20251104,094000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,094100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251104,094200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251104,094300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251104,094400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,094500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,094600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251104,094700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251104,094800,0.9307,0.9307,0.9305,0.9305
EURCHF,20251104,094900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,095000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,095100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,095200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,095300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,095400,0.9301,0.9303,0.9301,0.9303
EURCHF,20251104,095500,0.9304,0.9304,0.9303,0.9304
EURCHF,20251104,095600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251104,095700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,095800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251104,095900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251104,100000,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,100100,0.9301,0.9302,0.9301,0.9301
EURCHF,20251104,100200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,100300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,100400,0.9302,0.9302,0.9301,0.9301
EURCHF,20251104,100500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251104,100600,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,100700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,100800,0.9302,0.9302,0.9301,0.9302
EURCHF,20251104,100900,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,101000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,101100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,101200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,101300,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,101400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,101500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,101600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,101700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,101800,0.9301,0.9301,0.9299,0.9299
EURCHF,20251104,101900,0.9300,0.9300,0.9299,0.9299
EURCHF,20251104,102000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,102100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,102200,0.9300,0.9300,0.9299,0.9299
EURCHF,20251104,102300,0.9299,0.9301,0.9299,0.9300
EURCHF,20251104,102400,0.9299,0.9300,0.9299,0.9300
EURCHF,20251104,102500,0.9301,0.9301,0.9300,0.9300
EURCHF,20251104,102600,0.9301,0.9301,0.9299,0.9299
EURCHF,20251104,102700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,102800,0.9299,0.9301,0.9299,0.9301
EURCHF,20251104,102900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251104,103000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,103100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,103200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251104,103300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,103400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,103500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,103600,0.9301,0.9301,0.9300,0.9300
EURCHF,20251104,103700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251104,103800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,103900,0.9298,0.9298,0.9297,0.9298
EURCHF,20251104,104000,0.9297,0.9298,0.9297,0.9298
EURCHF,20251104,104100,0.9298,0.9298,0.9297,0.9298
EURCHF,20251104,104200,0.9297,0.9298,0.9297,0.9298
EURCHF,20251104,104300,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,104400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,104500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,104600,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,104700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,104800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,104900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251104,105000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251104,105100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,105200,0.9301,0.9301,0.9300,0.9300
EURCHF,20251104,105300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,105400,0.9298,0.9299,0.9298,0.9298
EURCHF,20251104,105500,0.9298,0.9299,0.9298,0.9298
EURCHF,20251104,105600,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,105700,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,105800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,105900,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,110000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,110100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,110200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,110300,0.9298,0.9299,0.9298,0.9298
EURCHF,20251104,110400,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,110500,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,110600,0.9299,0.9300,0.9298,0.9300
EURCHF,20251104,110700,0.9299,0.9299,0.9298,0.9299
EURCHF,20251104,110800,0.9298,0.9298,0.9297,0.9298
EURCHF,20251104,110900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,111000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,111100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,111200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,111300,0.9299,0.9300,0.9299,0.9300
EURCHF,20251104,111400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,111500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,111600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,111700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,111800,0.9300,0.9301,0.9300,0.9301
EURCHF,20251104,111900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,112000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,112100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251104,112200,0.9301,0.9301,0.9300,0.9300
EURCHF,20251104,112300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251104,112400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,112500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,112600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,112700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,112800,0.9300,0.9301,0.9300,0.9301
EURCHF,20251104,112900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,113000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,113100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251104,113200,0.9300,0.9301,0.9300,0.9301
EURCHF,20251104,113300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,113400,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,113500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,113600,0.9302,0.9303,0.9302,0.9303
EURCHF,20251104,113700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,113800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,113900,0.9301,0.9302,0.9301,0.9301
EURCHF,20251104,114000,0.9302,0.9302,0.9301,0.9301
EURCHF,20251104,114100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,114200,0.9301,0.9301,0.9300,0.9300
EURCHF,20251104,114300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,114400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,114500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,114600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,114700,0.9299,0.9300,0.9299,0.9299
EURCHF,20251104,114800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,114900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,115000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,115100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,115200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,115300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,115400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,115500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,115600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,115700,0.9298,0.9298,0.9297,0.9297
EURCHF,20251104,115800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,115900,0.9297,0.9298,0.9297,0.9297
EURCHF,20251104,120000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,120100,0.9298,0.9298,0.9297,0.9297
EURCHF,20251104,120200,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,120300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,120400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,120500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,120600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,120700,0.9295,0.9297,0.9295,0.9296
EURCHF,20251104,120800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,120900,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,121000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,121100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,121200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251104,121300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,121400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,121500,0.9295,0.9296,0.9295,0.9296
EURCHF,20251104,121600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251104,121700,0.9296,0.9296,0.9295,0.9295
EURCHF,20251104,121800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,121900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,122000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,122100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,122200,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,122300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,122400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,122500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,122600,0.9300,0.9300,0.9299,0.9299
EURCHF,20251104,122700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,122800,0.9300,0.9300,0.9299,0.9300
EURCHF,20251104,122900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,123000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,123100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,123200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,123300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,123400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,123500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,123600,0.9298,0.9298,0.9297,0.9297
EURCHF,20251104,123700,0.9298,0.9298,0.9297,0.9298
EURCHF,20251104,123800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,123900,0.9297,0.9298,0.9297,0.9297
EURCHF,20251104,124000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,124100,0.9298,0.9298,0.9297,0.9297
EURCHF,20251104,124200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,124300,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,124400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,124500,0.9297,0.9298,0.9297,0.9298
EURCHF,20251104,124600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,124700,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,124800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,124900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,125000,0.9299,0.9300,0.9299,0.9300
EURCHF,20251104,125100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,125200,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,125300,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,125400,0.9298,0.9298,0.9297,0.9298
EURCHF,20251104,125500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,125600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,125700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251104,125800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,125900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,130000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,130100,0.9298,0.9300,0.9298,0.9299
EURCHF,20251104,130200,0.9300,0.9300,0.9299,0.9299
EURCHF,20251104,130300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,130400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,130500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,130600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,130700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,130800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,130900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,131000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,131100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,131200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,131300,0.9298,0.9298,0.9297,0.9297
EURCHF,20251104,131400,0.9298,0.9298,0.9297,0.9298
EURCHF,20251104,131500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,131600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,131700,0.9298,0.9298,0.9297,0.9298
EURCHF,20251104,131800,0.9297,0.9298,0.9297,0.9297
EURCHF,20251104,131900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,132000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,132100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,132200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,132300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251104,132400,0.9298,0.9298,0.9297,0.9297
EURCHF,20251104,132500,0.9296,0.9297,0.9296,0.9296
EURCHF,20251104,132600,0.9296,0.9297,0.9296,0.9297
EURCHF,20251104,132700,0.9296,0.9297,0.9296,0.9296
EURCHF,20251104,132800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,132900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,133000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,133100,0.9296,0.9296,0.9295,0.9296
EURCHF,20251104,133200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,133300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,133400,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,133500,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,133600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,133700,0.9296,0.9297,0.9296,0.9297
EURCHF,20251104,133800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,133900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,134000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,134100,0.9298,0.9299,0.9298,0.9298
EURCHF,20251104,134200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,134300,0.9297,0.9297,0.9296,0.9297
EURCHF,20251104,134400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,134500,0.9296,0.9296,0.9295,0.9295
EURCHF,20251104,134600,0.9294,0.9295,0.9294,0.9295
EURCHF,20251104,134700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,134800,0.9295,0.9296,0.9295,0.9296
EURCHF,20251104,134900,0.9295,0.9296,0.9295,0.9296
EURCHF,20251104,135000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,135100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,135200,0.9296,0.9297,0.9296,0.9297
EURCHF,20251104,135300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,135400,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,135500,0.9296,0.9296,0.9295,0.9295
EURCHF,20251104,135600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251104,135700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,135800,0.9295,0.9295,0.9294,0.9294
EURCHF,20251104,135900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,140000,0.9294,0.9295,0.9294,0.9295
EURCHF,20251104,140100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,140200,0.9294,0.9294,0.9293,0.9294
EURCHF,20251104,140300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,140400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,140500,0.9293,0.9293,0.9291,0.9293
EURCHF,20251104,140600,0.9293,0.9294,0.9293,0.9294
EURCHF,20251104,140700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,140800,0.9294,0.9295,0.9294,0.9294
EURCHF,20251104,140900,0.9293,0.9294,0.9293,0.9293
EURCHF,20251104,141000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,141100,0.9292,0.9293,0.9292,0.9293
EURCHF,20251104,141200,0.9292,0.9292,0.9291,0.9291
EURCHF,20251104,141300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,141400,0.9290,0.9290,0.9289,0.9290
EURCHF,20251104,141500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,141600,0.9291,0.9292,0.9291,0.9291
EURCHF,20251104,141700,0.9291,0.9291,0.9290,0.9291
EURCHF,20251104,141800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,141900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,142000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,142100,0.9290,0.9291,0.9290,0.9290
EURCHF,20251104,142200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,142300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251104,142400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251104,142500,0.9290,0.9291,0.9290,0.9290
EURCHF,20251104,142600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251104,142700,0.9291,0.9291,0.9290,0.9290
EURCHF,20251104,142800,0.9291,0.9291,0.9290,0.9290
EURCHF,20251104,142900,0.9289,0.9290,0.9289,0.9290
EURCHF,20251104,143000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251104,143100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251104,143200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251104,143300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251104,143400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251104,143500,0.9291,0.9291,0.9290,0.9291
EURCHF,20251104,143600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,143700,0.9291,0.9291,0.9289,0.9289
EURCHF,20251104,143800,0.9290,0.9290,0.9289,0.9289
EURCHF,20251104,143900,0.9290,0.9291,0.9289,0.9291
EURCHF,20251104,144000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,144100,0.9291,0.9292,0.9291,0.9292
EURCHF,20251104,144200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,144300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,144400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,144500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,144600,0.9291,0.9292,0.9291,0.9292
EURCHF,20251104,144700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,144800,0.9291,0.9292,0.9291,0.9292
EURCHF,20251104,144900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,145000,0.9292,0.9292,0.9291,0.9291
EURCHF,20251104,145100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251104,145200,0.9290,0.9290,0.9289,0.9289
EURCHF,20251104,145300,0.9290,0.9290,0.9289,0.9290
EURCHF,20251104,145400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251104,145500,0.9290,0.9290,0.9289,0.9289
EURCHF,20251104,145600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251104,145700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251104,145800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251104,145900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251104,150000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251104,150100,0.9289,0.9290,0.9289,0.9290
EURCHF,20251104,150200,0.9289,0.9290,0.9289,0.9290
EURCHF,20251104,150300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251104,150400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251104,150500,0.9289,0.9290,0.9289,0.9289
EURCHF,20251104,150600,0.9290,0.9290,0.9289,0.9289
EURCHF,20251104,150700,0.9290,0.9290,0.9289,0.9290
EURCHF,20251104,150800,0.9289,0.9290,0.9289,0.9290
EURCHF,20251104,150900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251104,151000,0.9290,0.9290,0.9289,0.9289
EURCHF,20251104,151100,0.9290,0.9290,0.9289,0.9290
EURCHF,20251104,151200,0.9290,0.9290,0.9289,0.9289
EURCHF,20251104,151300,0.9290,0.9291,0.9289,0.9291
EURCHF,20251104,151400,0.9292,0.9292,0.9291,0.9291
EURCHF,20251104,151500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,151600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,151700,0.9291,0.9292,0.9291,0.9292
EURCHF,20251104,151800,0.9292,0.9292,0.9291,0.9291
EURCHF,20251104,151900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,152000,0.9292,0.9293,0.9292,0.9293
EURCHF,20251104,152100,0.9292,0.9293,0.9292,0.9293
EURCHF,20251104,152200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,152300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,152400,0.9292,0.9292,0.9291,0.9291
EURCHF,20251104,152500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,152600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251104,152700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251104,152800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251104,152900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251104,153000,0.9289,0.9291,0.9289,0.9291
EURCHF,20251104,153100,0.9292,0.9292,0.9291,0.9292
EURCHF,20251104,153200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,153300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,153400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,153500,0.9291,0.9291,0.9290,0.9290
EURCHF,20251104,153600,0.9289,0.9290,0.9289,0.9290
EURCHF,20251104,153700,0.9290,0.9290,0.9289,0.9289
EURCHF,20251104,153800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251104,153900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251104,154000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251104,154100,0.9288,0.9289,0.9288,0.9289
EURCHF,20251104,154200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251104,154300,0.9289,0.9291,0.9289,0.9291
EURCHF,20251104,154400,0.9291,0.9291,0.9290,0.9290
EURCHF,20251104,154500,0.9291,0.9291,0.9290,0.9290
EURCHF,20251104,154600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251104,154700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,154800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,154900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251104,155000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251104,155100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,155200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251104,155300,0.9292,0.9293,0.9292,0.9293
EURCHF,20251104,155400,0.9293,0.9293,0.9292,0.9292
EURCHF,20251104,155500,0.9293,0.9293,0.9292,0.9292
EURCHF,20251104,155600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251104,155700,0.9293,0.9294,0.9293,0.9294
EURCHF,20251104,155800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251104,155900,0.9293,0.9294,0.9293,0.9294
EURCHF,20251104,160000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,160100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,160200,0.9295,0.9297,0.9295,0.9296
EURCHF,20251104,160300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,160400,0.9295,0.9297,0.9295,0.9297
EURCHF,20251104,160500,0.9298,0.9298,0.9297,0.9297
EURCHF,20251104,160600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,160700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,160800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,160900,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,161000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,161100,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,161200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,161300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,161400,0.9297,0.9298,0.9297,0.9298
EURCHF,20251104,161500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,161600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,161700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,161800,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,161900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,162000,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,162100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,162200,0.9298,0.9298,0.9297,0.9298
EURCHF,20251104,162300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251104,162400,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,162500,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,162600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,162700,0.9299,0.9299,0.9298,0.9299
EURCHF,20251104,162800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,162900,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,163000,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,163100,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,163200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,163300,0.9297,0.9298,0.9297,0.9297
EURCHF,20251104,163400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,163500,0.9297,0.9297,0.9296,0.9297
EURCHF,20251104,163600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,163700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,163800,0.9295,0.9296,0.9295,0.9296
EURCHF,20251104,163900,0.9296,0.9296,0.9295,0.9296
EURCHF,20251104,164000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,164100,0.9295,0.9296,0.9295,0.9295
EURCHF,20251104,164200,0.9295,0.9296,0.9295,0.9296
EURCHF,20251104,164300,0.9295,0.9296,0.9295,0.9295
EURCHF,20251104,164400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,164500,0.9296,0.9296,0.9295,0.9296
EURCHF,20251104,164600,0.9295,0.9296,0.9295,0.9296
EURCHF,20251104,164700,0.9296,0.9297,0.9296,0.9297
EURCHF,20251104,164800,0.9298,0.9298,0.9297,0.9297
EURCHF,20251104,164900,0.9297,0.9298,0.9297,0.9298
EURCHF,20251104,165000,0.9297,0.9298,0.9297,0.9298
EURCHF,20251104,165100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,165200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,165300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,165400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,165500,0.9296,0.9297,0.9296,0.9297
EURCHF,20251104,165600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,165700,0.9296,0.9297,0.9296,0.9297
EURCHF,20251104,165800,0.9296,0.9297,0.9296,0.9297
EURCHF,20251104,165900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,170000,0.9297,0.9297,0.9296,0.9297
EURCHF,20251104,170100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,170200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,170300,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,170400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,170500,0.9298,0.9298,0.9297,0.9297
EURCHF,20251104,170600,0.9296,0.9297,0.9296,0.9296
EURCHF,20251104,170700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,170800,0.9297,0.9297,0.9296,0.9297
EURCHF,20251104,170900,0.9297,0.9298,0.9297,0.9298
EURCHF,20251104,171000,0.9298,0.9298,0.9297,0.9298
EURCHF,20251104,171100,0.9297,0.9298,0.9297,0.9298
EURCHF,20251104,171200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,171300,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,171400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,171500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,171600,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,171700,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,171800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,171900,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,172000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,172100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,172200,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,172300,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,172400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,172500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,172600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,172700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,172800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,172900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,173000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,173100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,173200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,173300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,173400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,173500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,173600,0.9294,0.9295,0.9294,0.9294
EURCHF,20251104,173700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,173800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,173900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,174000,0.9294,0.9294,0.9293,0.9293
EURCHF,20251104,174100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251104,174200,0.9292,0.9293,0.9292,0.9293
EURCHF,20251104,174300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251104,174400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251104,174500,0.9293,0.9294,0.9293,0.9294
EURCHF,20251104,174600,0.9294,0.9294,0.9293,0.9294
EURCHF,20251104,174700,0.9293,0.9294,0.9293,0.9294
EURCHF,20251104,174800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,174900,0.9295,0.9296,0.9295,0.9296
EURCHF,20251104,175000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,175100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,175200,0.9296,0.9296,0.9294,0.9294
EURCHF,20251104,175300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,175400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,175500,0.9295,0.9295,0.9294,0.9294
EURCHF,20251104,175600,0.9294,0.9295,0.9294,0.9294
EURCHF,20251104,175700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,175800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,175900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,180000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,180100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,180200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,180300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,180400,0.9293,0.9294,0.9293,0.9294
EURCHF,20251104,180500,0.9293,0.9294,0.9293,0.9294
EURCHF,20251104,180600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,180700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,180800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251104,180900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,181000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,181100,0.9295,0.9295,0.9293,0.9293
EURCHF,20251104,181200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251104,181300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,181400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,181500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,181600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,181700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,181800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,181900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,182000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,182100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251104,182200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251104,182300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251104,182400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,182500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,182600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,182700,0.9294,0.9294,0.9293,0.9293
EURCHF,20251104,182800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251104,182900,0.9294,0.9294,0.9293,0.9293
EURCHF,20251104,183000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,183100,0.9292,0.9293,0.9292,0.9293
EURCHF,20251104,183200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,183300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,183400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,183500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,183600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,183700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251104,183800,0.9292,0.9293,0.9292,0.9293
EURCHF,20251104,183900,0.9292,0.9293,0.9292,0.9293
EURCHF,20251104,184000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251104,184100,0.9292,0.9293,0.9292,0.9293
EURCHF,20251104,184200,0.9293,0.9294,0.9293,0.9294
EURCHF,20251104,184300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,184400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,184500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,184600,0.9294,0.9295,0.9294,0.9295
EURCHF,20251104,184700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,184800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,184900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,185000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,185100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251104,185200,0.9295,0.9296,0.9295,0.9296
EURCHF,20251104,185300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,185400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,185500,0.9296,0.9296,0.9295,0.9295
EURCHF,20251104,185600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,185700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,185800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,185900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,190000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,190100,0.9293,0.9294,0.9293,0.9294
EURCHF,20251104,190200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,190300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251104,190400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,190500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,190600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,190700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,190800,0.9294,0.9295,0.9294,0.9295
EURCHF,20251104,190900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,191000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,191100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,191200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,191300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,191400,0.9295,0.9296,0.9295,0.9296
EURCHF,20251104,191500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,191600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,191700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,191800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,191900,0.9295,0.9296,0.9295,0.9296
EURCHF,20251104,192000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,192100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,192200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251104,192300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,192400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,192500,0.9295,0.9296,0.9295,0.9296
EURCHF,20251104,192600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,192700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,192800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,192900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,193000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,193100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,193200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,193300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,193400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,193500,0.9295,0.9296,0.9295,0.9296
EURCHF,20251104,193600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251104,193700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,193800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251104,193900,0.9295,0.9295,0.9294,0.9294
EURCHF,20251104,194000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,194100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251104,194200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,194300,0.9296,0.9296,0.9295,0.9296
EURCHF,20251104,194400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,194500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,194600,0.9296,0.9297,0.9296,0.9297
EURCHF,20251104,194700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,194800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,194900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,195000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,195100,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,195200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,195300,0.9297,0.9297,0.9296,0.9296
EURCHF,20251104,195400,0.9296,0.9297,0.9296,0.9297
EURCHF,20251104,195500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,195600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,195700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,195800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,195900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,200000,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,200100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,200200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,200300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,200400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,200500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,200600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,200700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251104,200800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,200900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,201000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,201100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,201200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,201300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,201400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,201500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,201600,0.9298,0.9298,0.9297,0.9297
EURCHF,20251104,201700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,201800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,201900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,202000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,202100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,202200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,202300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,202400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,202500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,202600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,202700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,202800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,202900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,203000,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,203100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,203200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,203300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,203400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,203500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,203600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,203700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,203800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,203900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,204000,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,204100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,204200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251104,204300,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,204400,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,204500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,204600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,204700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251104,204800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,204900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,205000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,205100,0.9301,0.9301,0.9300,0.9300
EURCHF,20251104,205200,0.9300,0.9300,0.9299,0.9299
EURCHF,20251104,205300,0.9300,0.9301,0.9300,0.9301
EURCHF,20251104,205400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,205500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,205600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251104,205700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,205800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251104,205900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,210000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251104,210100,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,210200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,210300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,210400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,210500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,210600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,210700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,210800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,210900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,211000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,211100,0.9302,0.9303,0.9302,0.9302
EURCHF,20251104,211200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,211300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,211400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,211500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,211600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,211700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,211800,0.9304,0.9304,0.9303,0.9303
EURCHF,20251104,211900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,212000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,212100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,212200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,212300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,212400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,212500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,212600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,212700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,212800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,212900,0.9304,0.9304,0.9303,0.9304
EURCHF,20251104,213000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,213100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,213200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251104,213300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,213400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,213500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,213600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,213700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,213800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,213900,0.9305,0.9305,0.9304,0.9304
EURCHF,20251104,214000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,214100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251104,214200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,214300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,214400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,214500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,214600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,214700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,214800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,214900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,215000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,215100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,215200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,215300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,215400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,215500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,215600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,215700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,215800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,215900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251104,220000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,220100,0.9305,0.9305,0.9304,0.9305
EURCHF,20251104,220200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,220300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,220400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,220500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251104,220600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251104,220700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,220800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,220900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,221000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,221100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,221200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251104,221300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,221400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,221500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,221600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,221700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,221800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,221900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,222000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,222100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,222200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,222300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,222400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,222500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251104,222600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,222700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,222800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,222900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,223000,0.9302,0.9302,0.9301,0.9301
EURCHF,20251104,223100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,223200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,223300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251104,223400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,223500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,223600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,223700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,223800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,223900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,224000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,224100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,224200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,224300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,224400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,224500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,224600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,224700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,224800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,224900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,225000,0.9302,0.9302,0.9301,0.9301
EURCHF,20251104,225100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,225200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,225300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,225400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,225500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,225600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,225700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251104,225800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251104,225900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251104,230000,0.9304,0.9304,0.9303,0.9303
EURCHF,20251104,230100,0.9302,0.9302,0.9294,0.9294
EURCHF,20251104,230200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251104,230300,0.9294,0.9294,0.9293,0.9293
EURCHF,20251104,230400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251104,230500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251104,230600,0.9297,0.9298,0.9297,0.9298
EURCHF,20251104,230700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251104,230800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,230900,0.9299,0.9299,0.9298,0.9298
EURCHF,20251104,231000,0.9298,0.9298,0.9297,0.9297
EURCHF,20251104,231100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,231200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251104,231300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251104,231400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251104,231500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,231600,0.9298,0.9301,0.9298,0.9301
EURCHF,20251104,231700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,231800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,231900,0.9302,0.9302,0.9301,0.9301
EURCHF,20251104,232000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,232100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,232200,0.9300,0.9300,0.9299,0.9299
EURCHF,20251104,232300,0.9299,0.9300,0.9299,0.9300
EURCHF,20251104,232400,0.9300,0.9300,0.9299,0.9300
EURCHF,20251104,232500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251104,232600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,232700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,232800,0.9301,0.9301,0.9300,0.9300
EURCHF,20251104,232900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,233000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251104,233100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251104,233200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,233300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251104,233400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,233500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,233600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,233700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,233800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,233900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,234000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,234100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,234200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,234300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,234400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251104,234500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,234600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,234700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,234800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,234900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,235000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,235100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,235200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,235300,0.9301,0.9302,0.9301,0.9302
EURCHF,20251104,235400,0.9303,0.9303,0.9302,0.9302
EURCHF,20251104,235500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,235600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,235700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251104,235800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251104,235900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,000000,0.9302,0.9302,0.9302,0.9302
EURJPY,20251104,000100,177.65,177.65,177.64,177.64
EURJPY,20251104,000200,177.63,177.63,177.63,177.63
EURJPY,20251104,000300,177.63,177.63,177.63,177.63
EURJPY,20251104,000400,177.63,177.63,177.63,177.63
EURJPY,20251104,000500,177.63,177.63,177.62,177.62
EURJPY,20251104,000600,177.62,177.62,177.62,177.62
EURJPY,20251104,000700,177.62,177.63,177.62,177.63
EURJPY,20251104,000800,177.64,177.64,177.64,177.64
EURJPY,20251104,000900,177.63,177.63,177.62,177.62
EURJPY,20251104,001000,177.62,177.62,177.62,177.62
EURJPY,20251104,001100,177.61,177.61,177.61,177.61
EURJPY,20251104,001200,177.61,177.61,177.61,177.61
EURJPY,20251104,001300,177.61,177.61,177.61,177.61
EURJPY,20251104,001400,177.61,177.61,177.61,177.61
EURJPY,20251104,001500,177.61,177.61,177.61,177.61
EURJPY,20251104,001600,177.61,177.61,177.61,177.61
EURJPY,20251104,001700,177.61,177.61,177.61,177.61
EURJPY,20251104,001800,177.61,177.61,177.60,177.60
EURJPY,20251104,001900,177.61,177.61,177.61,177.61
EURJPY,20251104,002000,177.61,177.61,177.60,177.60
EURJPY,20251104,002100,177.60,177.60,177.60,177.60
EURJPY,20251104,002200,177.60,177.60,177.60,177.60
EURJPY,20251104,002300,177.60,177.60,177.60,177.60
EURJPY,20251104,002400,177.60,177.60,177.60,177.60
EURJPY,20251104,002500,177.60,177.60,177.60,177.60
EURJPY,20251104,002600,177.60,177.60,177.60,177.60
EURJPY,20251104,002700,177.60,177.60,177.60,177.60
EURJPY,20251104,002800,177.60,177.60,177.60,177.60
EURJPY,20251104,002900,177.60,177.60,177.60,177.60
EURJPY,20251104,003000,177.60,177.60,177.60,177.60
EURJPY,20251104,003100,177.60,177.62,177.60,177.62
EURJPY,20251104,003200,177.62,177.62,177.62,177.62
EURJPY,20251104,003300,177.62,177.62,177.62,177.62
EURJPY,20251104,003400,177.62,177.62,177.62,177.62
EURJPY,20251104,003500,177.62,177.62,177.62,177.62
EURJPY,20251104,003600,177.63,177.63,177.63,177.63
EURJPY,20251104,003700,177.63,177.63,177.62,177.62
EURJPY,20251104,003800,177.62,177.62,177.62,177.62
EURJPY,20251104,003900,177.63,177.63,177.63,177.63
EURJPY,20251104,004000,177.63,177.64,177.63,177.64
EURJPY,20251104,004100,177.63,177.63,177.63,177.63
EURJPY,20251104,004200,177.63,177.63,177.62,177.62
EURJPY,20251104,004300,177.62,177.62,177.61,177.61
EURJPY,20251104,004400,177.61,177.61,177.61,177.61
EURJPY,20251104,004500,177.61,177.61,177.61,177.61
EURJPY,20251104,004600,177.61,177.61,177.61,177.61
EURJPY,20251104,004700,177.61,177.61,177.61,177.61
EURJPY,20251104,004800,177.61,177.61,177.61,177.61
EURJPY,20251104,004900,177.61,177.62,177.61,177.62
EURJPY,20251104,005000,177.62,177.62,177.62,177.62
EURJPY,20251104,005100,177.61,177.61,177.61,177.61
EURJPY,20251104,005200,177.60,177.60,177.60,177.60
EURJPY,20251104,005300,177.60,177.61,177.60,177.60
EURJPY,20251104,005400,177.60,177.60,177.60,177.60
EURJPY,20251104,005500,177.60,177.60,177.60,177.60
EURJPY,20251104,005600,177.61,177.62,177.61,177.61
EURJPY,20251104,005700,177.61,177.61,177.61,177.61
EURJPY,20251104,005800,177.61,177.61,177.61,177.61
EURJPY,20251104,005900,177.61,177.61,177.61,177.61
EURJPY,20251104,010000,177.62,177.62,177.62,177.62
EURJPY,20251104,010100,177.61,177.61,177.59,177.60
EURJPY,20251104,010200,177.61,177.61,177.60,177.60
EURJPY,20251104,010300,177.61,177.63,177.61,177.62
EURJPY,20251104,010400,177.61,177.61,177.60,177.60
EURJPY,20251104,010500,177.61,177.64,177.61,177.63
EURJPY,20251104,010600,177.64,177.65,177.62,177.62
EURJPY,20251104,010700,177.63,177.63,177.61,177.61
EURJPY,20251104,010800,177.62,177.66,177.62,177.64
EURJPY,20251104,010900,177.65,177.65,177.62,177.62
EURJPY,20251104,011000,177.63,177.64,177.61,177.61
EURJPY,20251104,011100,177.60,177.63,177.60,177.61
EURJPY,20251104,011200,177.62,177.63,177.62,177.63
EURJPY,20251104,011300,177.62,177.62,177.60,177.62
EURJPY,20251104,011400,177.61,177.63,177.60,177.63
EURJPY,20251104,011500,177.62,177.62,177.61,177.61
EURJPY,20251104,011600,177.61,177.61,177.61,177.61
EURJPY,20251104,011700,177.60,177.60,177.60,177.60
EURJPY,20251104,011800,177.60,177.61,177.59,177.61
EURJPY,20251104,011900,177.60,177.60,177.57,177.57
EURJPY,20251104,012000,177.58,177.58,177.58,177.58
EURJPY,20251104,012100,177.57,177.58,177.57,177.57
EURJPY,20251104,012200,177.57,177.57,177.57,177.57
EURJPY,20251104,012300,177.56,177.56,177.55,177.55
EURJPY,20251104,012400,177.54,177.54,177.52,177.52
EURJPY,20251104,012500,177.51,177.51,177.50,177.50
EURJPY,20251104,012600,177.51,177.54,177.51,177.54
EURJPY,20251104,012700,177.54,177.54,177.54,177.54
EURJPY,20251104,012800,177.54,177.54,177.54,177.54
EURJPY,20251104,012900,177.54,177.55,177.54,177.54
EURJPY,20251104,013000,177.55,177.55,177.54,177.54
EURJPY,20251104,013100,177.53,177.53,177.50,177.51
EURJPY,20251104,013200,177.52,177.52,177.50,177.50
EURJPY,20251104,013300,177.49,177.49,177.49,177.49
EURJPY,20251104,013400,177.49,177.49,177.48,177.48
EURJPY,20251104,013500,177.47,177.52,177.47,177.50
EURJPY,20251104,013600,177.51,177.51,177.51,177.51
EURJPY,20251104,013700,177.50,177.51,177.49,177.51
EURJPY,20251104,013800,177.50,177.50,177.50,177.50
EURJPY,20251104,013900,177.50,177.51,177.50,177.51
EURJPY,20251104,014000,177.52,177.53,177.52,177.53
EURJPY,20251104,014100,177.54,177.55,177.54,177.54
EURJPY,20251104,014200,177.53,177.55,177.53,177.54
EURJPY,20251104,014300,177.55,177.56,177.55,177.56
EURJPY,20251104,014400,177.56,177.56,177.55,177.56
EURJPY,20251104,014500,177.57,177.57,177.56,177.56
EURJPY,20251104,014600,177.55,177.55,177.54,177.54
EURJPY,20251104,014700,177.55,177.56,177.55,177.56
EURJPY,20251104,014800,177.57,177.57,177.56,177.56
EURJPY,20251104,014900,177.55,177.55,177.54,177.54
EURJPY,20251104,015000,177.55,177.55,177.54,177.55
EURJPY,20251104,015100,177.56,177.57,177.56,177.57
EURJPY,20251104,015200,177.58,177.58,177.56,177.58
EURJPY,20251104,015300,177.59,177.61,177.57,177.57
EURJPY,20251104,015400,177.56,177.58,177.55,177.58
EURJPY,20251104,015500,177.59,177.59,177.54,177.58
EURJPY,20251104,015600,177.59,177.60,177.58,177.60
EURJPY,20251104,015700,177.61,177.62,177.61,177.61
EURJPY,20251104,015800,177.60,177.62,177.60,177.62
EURJPY,20251104,015900,177.63,177.63,177.61,177.61
EURJPY,20251104,020000,177.60,177.61,177.59,177.60
EURJPY,20251104,020100,177.59,177.59,177.56,177.56
EURJPY,20251104,020200,177.57,177.58,177.57,177.58
EURJPY,20251104,020300,177.59,177.59,177.56,177.56
EURJPY,20251104,020400,177.57,177.57,177.56,177.57
EURJPY,20251104,020500,177.58,177.59,177.58,177.59
EURJPY,20251104,020600,177.58,177.59,177.58,177.59
EURJPY,20251104,020700,177.60,177.61,177.58,177.59
EURJPY,20251104,020800,177.60,177.60,177.59,177.59
EURJPY,20251104,020900,177.60,177.61,177.58,177.58
EURJPY,20251104,021000,177.58,177.59,177.58,177.59
EURJPY,20251104,021100,177.60,177.61,177.58,177.58
EURJPY,20251104,021200,177.59,177.61,177.55,177.55
EURJPY,20251104,021300,177.56,177.57,177.55,177.56
EURJPY,20251104,021400,177.57,177.58,177.57,177.58
EURJPY,20251104,021500,177.58,177.58,177.58,177.58
EURJPY,20251104,021600,177.59,177.60,177.59,177.60
EURJPY,20251104,021700,177.61,177.62,177.60,177.60
EURJPY,20251104,021800,177.60,177.60,177.60,177.60
EURJPY,20251104,021900,177.59,177.59,177.56,177.57
EURJPY,20251104,022000,177.58,177.61,177.58,177.61
EURJPY,20251104,022100,177.60,177.61,177.60,177.61
EURJPY,20251104,022200,177.61,177.61,177.61,177.61
EURJPY,20251104,022300,177.62,177.63,177.62,177.62
EURJPY,20251104,022400,177.61,177.61,177.61,177.61
EURJPY,20251104,022500,177.61,177.62,177.61,177.62
EURJPY,20251104,022600,177.63,177.64,177.60,177.60
EURJPY,20251104,022700,177.59,177.62,177.59,177.62
EURJPY,20251104,022800,177.63,177.64,177.60,177.63
EURJPY,20251104,022900,177.63,177.63,177.61,177.62
EURJPY,20251104,023000,177.63,177.63,177.60,177.62
EURJPY,20251104,023100,177.61,177.61,177.59,177.59
EURJPY,20251104,023200,177.60,177.61,177.59,177.61
EURJPY,20251104,023300,177.60,177.61,177.60,177.61
EURJPY,20251104,023400,177.60,177.60,177.58,177.58
EURJPY,20251104,023500,177.59,177.59,177.59,177.59
EURJPY,20251104,023600,177.59,177.59,177.59,177.59
EURJPY,20251104,023700,177.59,177.59,177.58,177.58
EURJPY,20251104,023800,177.59,177.59,177.57,177.57
EURJPY,20251104,023900,177.58,177.58,177.57,177.57
EURJPY,20251104,024000,177.57,177.57,177.57,177.57
EURJPY,20251104,024100,177.56,177.56,177.55,177.55
EURJPY,20251104,024200,177.56,177.56,177.55,177.55
EURJPY,20251104,024300,177.54,177.54,177.53,177.53
EURJPY,20251104,024400,177.54,177.54,177.52,177.52
EURJPY,20251104,024500,177.53,177.54,177.52,177.54
EURJPY,20251104,024600,177.55,177.55,177.55,177.55
EURJPY,20251104,024700,177.55,177.55,177.55,177.55
EURJPY,20251104,024800,177.55,177.57,177.55,177.57
EURJPY,20251104,024900,177.56,177.57,177.55,177.57
EURJPY,20251104,025000,177.58,177.58,177.57,177.58
EURJPY,20251104,025100,177.59,177.59,177.58,177.58
EURJPY,20251104,025200,177.57,177.59,177.57,177.59
EURJPY,20251104,025300,177.60,177.60,177.60,177.60
EURJPY,20251104,025400,177.60,177.60,177.59,177.59
EURJPY,20251104,025500,177.59,177.59,177.59,177.59
EURJPY,20251104,025600,177.60,177.61,177.60,177.61
EURJPY,20251104,025700,177.61,177.62,177.61,177.61
EURJPY,20251104,025800,177.60,177.61,177.60,177.61
EURJPY,20251104,025900,177.62,177.63,177.62,177.62
EURJPY,20251104,030000,177.61,177.61,177.61,177.61
EURJPY,20251104,030100,177.60,177.61,177.60,177.61
EURJPY,20251104,030200,177.62,177.62,177.62,177.62
EURJPY,20251104,030300,177.63,177.63,177.59,177.59
EURJPY,20251104,030400,177.60,177.60,177.60,177.60
EURJPY,20251104,030500,177.59,177.59,177.57,177.57
EURJPY,20251104,030600,177.58,177.60,177.58,177.60
EURJPY,20251104,030700,177.61,177.61,177.61,177.61
EURJPY,20251104,030800,177.60,177.61,177.60,177.60
EURJPY,20251104,030900,177.59,177.59,177.57,177.58
EURJPY,20251104,031000,177.59,177.61,177.59,177.61
EURJPY,20251104,031100,177.62,177.62,177.61,177.61
EURJPY,20251104,031200,177.60,177.60,177.58,177.58
EURJPY,20251104,031300,177.57,177.58,177.57,177.57
EURJPY,20251104,031400,177.56,177.56,177.54,177.54
EURJPY,20251104,031500,177.54,177.54,177.53,177.53
EURJPY,20251104,031600,177.54,177.54,177.53,177.53
EURJPY,20251104,031700,177.52,177.53,177.52,177.52
EURJPY,20251104,031800,177.53,177.53,177.51,177.51
EURJPY,20251104,031900,177.50,177.50,177.50,177.50
EURJPY,20251104,032000,177.50,177.51,177.50,177.51
EURJPY,20251104,032100,177.51,177.51,177.51,177.51
EURJPY,20251104,032200,177.52,177.52,177.51,177.51
EURJPY,20251104,032300,177.52,177.52,177.52,177.52
EURJPY,20251104,032400,177.52,177.52,177.52,177.52
EURJPY,20251104,032500,177.52,177.52,177.49,177.50
EURJPY,20251104,032600,177.49,177.49,177.48,177.49
EURJPY,20251104,032700,177.49,177.49,177.49,177.49
EURJPY,20251104,032800,177.49,177.49,177.49,177.49
EURJPY,20251104,032900,177.49,177.50,177.49,177.50
EURJPY,20251104,033000,177.49,177.49,177.49,177.49
EURJPY,20251104,033100,177.49,177.49,177.49,177.49
EURJPY,20251104,033200,177.49,177.50,177.49,177.49
EURJPY,20251104,033300,177.50,177.50,177.50,177.50
EURJPY,20251104,033400,177.49,177.49,177.48,177.48
EURJPY,20251104,033500,177.47,177.47,177.42,177.42
EURJPY,20251104,033600,177.43,177.45,177.43,177.45
EURJPY,20251104,033700,177.44,177.46,177.44,177.46
EURJPY,20251104,033800,177.45,177.46,177.45,177.46
EURJPY,20251104,033900,177.47,177.47,177.46,177.46
EURJPY,20251104,034000,177.47,177.48,177.44,177.44
EURJPY,20251104,034100,177.44,177.45,177.44,177.45
EURJPY,20251104,034200,177.45,177.45,177.44,177.44
EURJPY,20251104,034300,177.43,177.43,177.42,177.42
EURJPY,20251104,034400,177.41,177.41,177.40,177.41
EURJPY,20251104,034500,177.41,177.41,177.41,177.41
EURJPY,20251104,034600,177.41,177.41,177.41,177.41
EURJPY,20251104,034700,177.42,177.44,177.42,177.44
EURJPY,20251104,034800,177.44,177.44,177.42,177.42
EURJPY,20251104,034900,177.43,177.43,177.43,177.43
EURJPY,20251104,035000,177.43,177.44,177.43,177.44
EURJPY,20251104,035100,177.44,177.44,177.42,177.42
EURJPY,20251104,035200,177.43,177.44,177.43,177.44
EURJPY,20251104,035300,177.43,177.43,177.43,177.43
EURJPY,20251104,035400,177.44,177.44,177.44,177.44
EURJPY,20251104,035500,177.44,177.44,177.43,177.44
EURJPY,20251104,035600,177.44,177.44,177.44,177.44
EURJPY,20251104,035700,177.43,177.43,177.42,177.42
EURJPY,20251104,035800,177.41,177.41,177.41,177.41
EURJPY,20251104,035900,177.41,177.41,177.37,177.38
EURJPY,20251104,040000,177.38,177.38,177.38,177.38
EURJPY,20251104,040100,177.37,177.37,177.35,177.37
EURJPY,20251104,040200,177.36,177.39,177.36,177.39
EURJPY,20251104,040300,177.40,177.40,177.39,177.39
EURJPY,20251104,040400,177.40,177.42,177.40,177.42
EURJPY,20251104,040500,177.42,177.42,177.42,177.42
EURJPY,20251104,040600,177.42,177.42,177.42,177.42
EURJPY,20251104,040700,177.42,177.42,177.42,177.42
EURJPY,20251104,040800,177.42,177.42,177.42,177.42
EURJPY,20251104,040900,177.43,177.43,177.43,177.43
EURJPY,20251104,041000,177.43,177.43,177.42,177.42
EURJPY,20251104,041100,177.41,177.41,177.41,177.41
EURJPY,20251104,041200,177.41,177.42,177.41,177.42
EURJPY,20251104,041300,177.41,177.42,177.41,177.41
EURJPY,20251104,041400,177.42,177.43,177.42,177.43
EURJPY,20251104,041500,177.43,177.43,177.42,177.42
EURJPY,20251104,041600,177.42,177.43,177.42,177.43
EURJPY,20251104,041700,177.43,177.43,177.43,177.43
EURJPY,20251104,041800,177.44,177.45,177.44,177.45
EURJPY,20251104,041900,177.46,177.46,177.46,177.46
EURJPY,20251104,042000,177.46,177.47,177.46,177.47
EURJPY,20251104,042100,177.47,177.47,177.47,177.47
EURJPY,20251104,042200,177.47,177.47,177.47,177.47
EURJPY,20251104,042300,177.46,177.46,177.46,177.46
EURJPY,20251104,042400,177.46,177.46,177.46,177.46
EURJPY,20251104,042500,177.46,177.47,177.46,177.47
EURJPY,20251104,042600,177.48,177.48,177.48,177.48
EURJPY,20251104,042700,177.48,177.48,177.48,177.48
EURJPY,20251104,042800,177.49,177.49,177.49,177.49
EURJPY,20251104,042900,177.49,177.50,177.49,177.50
EURJPY,20251104,043000,177.50,177.50,177.50,177.50
EURJPY,20251104,043100,177.49,177.50,177.48,177.48
EURJPY,20251104,043200,177.49,177.49,177.46,177.47
EURJPY,20251104,043300,177.46,177.47,177.46,177.46
EURJPY,20251104,043400,177.47,177.49,177.47,177.49
EURJPY,20251104,043500,177.48,177.48,177.46,177.47
EURJPY,20251104,043600,177.46,177.46,177.46,177.46
EURJPY,20251104,043700,177.45,177.45,177.40,177.40
EURJPY,20251104,043800,177.41,177.41,177.39,177.39
EURJPY,20251104,043900,177.38,177.38,177.38,177.38
EURJPY,20251104,044000,177.39,177.39,177.38,177.38
EURJPY,20251104,044100,177.39,177.40,177.39,177.40
EURJPY,20251104,044200,177.41,177.41,177.39,177.40
EURJPY,20251104,044300,177.39,177.40,177.39,177.40
EURJPY,20251104,044400,177.40,177.40,177.40,177.40
EURJPY,20251104,044500,177.40,177.40,177.40,177.40
EURJPY,20251104,044600,177.41,177.41,177.40,177.40
EURJPY,20251104,044700,177.39,177.39,177.37,177.37
EURJPY,20251104,044800,177.38,177.39,177.38,177.39
EURJPY,20251104,044900,177.38,177.38,177.38,177.38
EURJPY,20251104,045000,177.38,177.40,177.38,177.40
EURJPY,20251104,045100,177.39,177.39,177.39,177.39
EURJPY,20251104,045200,177.39,177.39,177.39,177.39
EURJPY,20251104,045300,177.39,177.40,177.39,177.40
EURJPY,20251104,045400,177.40,177.40,177.39,177.39
EURJPY,20251104,045500,177.40,177.40,177.40,177.40
EURJPY,20251104,045600,177.41,177.41,177.41,177.41
EURJPY,20251104,045700,177.41,177.41,177.40,177.40
EURJPY,20251104,045800,177.40,177.40,177.39,177.39
EURJPY,20251104,045900,177.38,177.38,177.37,177.37
EURJPY,20251104,050000,177.38,177.38,177.38,177.38
EURJPY,20251104,050100,177.37,177.38,177.37,177.38
EURJPY,20251104,050200,177.38,177.38,177.38,177.38
EURJPY,20251104,050300,177.37,177.37,177.37,177.37
EURJPY,20251104,050400,177.37,177.37,177.37,177.37
EURJPY,20251104,050500,177.38,177.39,177.38,177.39
EURJPY,20251104,050600,177.38,177.38,177.38,177.38
EURJPY,20251104,050700,177.38,177.38,177.37,177.37
EURJPY,20251104,050800,177.37,177.37,177.36,177.36
EURJPY,20251104,050900,177.37,177.37,177.37,177.37
EURJPY,20251104,051000,177.37,177.38,177.37,177.38
EURJPY,20251104,051100,177.38,177.38,177.38,177.38
EURJPY,20251104,051200,177.37,177.37,177.37,177.37
EURJPY,20251104,051300,177.37,177.37,177.35,177.36
EURJPY,20251104,051400,177.36,177.36,177.36,177.36
EURJPY,20251104,051500,177.36,177.36,177.36,177.36
EURJPY,20251104,051600,177.37,177.37,177.37,177.37
EURJPY,20251104,051700,177.37,177.37,177.36,177.36
EURJPY,20251104,051800,177.37,177.37,177.37,177.37
EURJPY,20251104,051900,177.37,177.37,177.37,177.37
EURJPY,20251104,052000,177.38,177.38,177.38,177.38
EURJPY,20251104,052100,177.37,177.38,177.37,177.38
EURJPY,20251104,052200,177.38,177.39,177.38,177.38
EURJPY,20251104,052300,177.38,177.39,177.38,177.38
EURJPY,20251104,052400,177.38,177.38,177.38,177.38
EURJPY,20251104,052500,177.37,177.37,177.37,177.37
EURJPY,20251104,052600,177.37,177.37,177.36,177.36
EURJPY,20251104,052700,177.35,177.35,177.26,177.29
EURJPY,20251104,052800,177.30,177.31,177.26,177.26
EURJPY,20251104,052900,177.27,177.27,177.25,177.26
EURJPY,20251104,053000,177.25,177.25,177.23,177.23
EURJPY,20251104,053100,177.24,177.26,177.24,177.26
EURJPY,20251104,053200,177.26,177.26,177.26,177.26
EURJPY,20251104,053300,177.24,177.24,177.21,177.22
EURJPY,20251104,053400,177.21,177.21,177.21,177.21
EURJPY,20251104,053500,177.21,177.21,177.15,177.17
EURJPY,20251104,053600,177.16,177.17,177.16,177.16
EURJPY,20251104,053700,177.17,177.17,177.12,177.13
EURJPY,20251104,053800,177.14,177.16,177.14,177.16
EURJPY,20251104,053900,177.15,177.15,177.15,177.15
EURJPY,20251104,054000,177.15,177.16,177.15,177.16
EURJPY,20251104,054100,177.17,177.18,177.15,177.15
EURJPY,20251104,054200,177.14,177.14,177.13,177.13
EURJPY,20251104,054300,177.14,177.14,177.14,177.14
EURJPY,20251104,054400,177.15,177.17,177.15,177.17
EURJPY,20251104,054500,177.18,177.18,177.17,177.17
EURJPY,20251104,054600,177.18,177.19,177.18,177.19
EURJPY,20251104,054700,177.20,177.22,177.20,177.22
EURJPY,20251104,054800,177.23,177.24,177.22,177.22
EURJPY,20251104,054900,177.21,177.21,177.19,177.19
EURJPY,20251104,055000,177.18,177.22,177.18,177.22
EURJPY,20251104,055100,177.21,177.21,177.21,177.21
EURJPY,20251104,055200,177.21,177.22,177.21,177.22
EURJPY,20251104,055300,177.24,177.25,177.23,177.25
EURJPY,20251104,055400,177.24,177.24,177.24,177.24
EURJPY,20251104,055500,177.25,177.25,177.25,177.25
EURJPY,20251104,055600,177.25,177.26,177.25,177.26
EURJPY,20251104,055700,177.27,177.28,177.27,177.28
EURJPY,20251104,055800,177.27,177.28,177.26,177.28
EURJPY,20251104,055900,177.29,177.30,177.29,177.30
EURJPY,20251104,060000,177.31,177.31,177.30,177.30
EURJPY,20251104,060100,177.31,177.31,177.31,177.31
EURJPY,20251104,060200,177.31,177.31,177.30,177.30
EURJPY,20251104,060300,177.29,177.29,177.26,177.26
EURJPY,20251104,060400,177.25,177.25,177.23,177.24
EURJPY,20251104,060500,177.23,177.24,177.22,177.22
EURJPY,20251104,060600,177.21,177.21,177.19,177.20
EURJPY,20251104,060700,177.19,177.19,177.18,177.18
EURJPY,20251104,060800,177.19,177.21,177.19,177.21
EURJPY,20251104,060900,177.22,177.22,177.21,177.21
EURJPY,20251104,061000,177.21,177.22,177.21,177.21
EURJPY,20251104,061100,177.20,177.20,177.19,177.19
EURJPY,20251104,061200,177.18,177.18,177.17,177.17
EURJPY,20251104,061300,177.17,177.17,177.17,177.17
EURJPY,20251104,061400,177.16,177.16,177.14,177.14
EURJPY,20251104,061500,177.13,177.13,177.11,177.11
EURJPY,20251104,061600,177.11,177.11,177.11,177.11
EURJPY,20251104,061700,177.10,177.10,177.10,177.10
EURJPY,20251104,061800,177.11,177.11,177.11,177.11
EURJPY,20251104,061900,177.11,177.12,177.11,177.12
EURJPY,20251104,062000,177.11,177.12,177.11,177.12
EURJPY,20251104,062100,177.13,177.13,177.12,177.12
EURJPY,20251104,062200,177.11,177.11,177.09,177.11
EURJPY,20251104,062300,177.10,177.11,177.10,177.11
EURJPY,20251104,062400,177.12,177.14,177.12,177.14
EURJPY,20251104,062500,177.13,177.13,177.12,177.12
EURJPY,20251104,062600,177.11,177.12,177.10,177.10
EURJPY,20251104,062700,177.09,177.09,177.07,177.07
EURJPY,20251104,062800,177.07,177.08,177.07,177.08
EURJPY,20251104,062900,177.07,177.07,177.06,177.06
EURJPY,20251104,063000,177.05,177.06,177.05,177.06
EURJPY,20251104,063100,177.05,177.05,177.00,177.00
EURJPY,20251104,063200,176.99,177.00,176.99,177.00
EURJPY,20251104,063300,177.01,177.01,177.01,177.01
EURJPY,20251104,063400,177.00,177.01,177.00,177.00
EURJPY,20251104,063500,176.99,176.99,176.99,176.99
EURJPY,20251104,063600,176.98,177.00,176.97,177.00
EURJPY,20251104,063700,177.01,177.02,176.98,176.99
EURJPY,20251104,063800,176.98,176.98,176.98,176.98
EURJPY,20251104,063900,176.97,176.97,176.97,176.97
EURJPY,20251104,064000,176.97,176.99,176.97,176.99
EURJPY,20251104,064100,177.00,177.00,176.97,176.98
EURJPY,20251104,064200,176.97,176.97,176.95,176.96
EURJPY,20251104,064300,176.97,176.97,176.94,176.94
EURJPY,20251104,064400,176.95,176.96,176.95,176.96
EURJPY,20251104,064500,176.97,176.99,176.96,176.98
EURJPY,20251104,064600,176.97,176.98,176.96,176.97
EURJPY,20251104,064700,176.97,176.99,176.97,176.99
EURJPY,20251104,064800,177.00,177.02,177.00,177.01
EURJPY,20251104,064900,177.02,177.02,177.00,177.00
EURJPY,20251104,065000,176.99,176.99,176.98,176.99
EURJPY,20251104,065100,177.00,177.01,177.00,177.01
EURJPY,20251104,065200,177.02,177.02,176.99,176.99
EURJPY,20251104,065300,177.00,177.00,176.97,176.97
EURJPY,20251104,065400,176.96,176.96,176.96,176.96
EURJPY,20251104,065500,176.95,176.96,176.95,176.96
EURJPY,20251104,065600,176.95,176.97,176.94,176.97
EURJPY,20251104,065700,176.98,176.98,176.96,176.96
EURJPY,20251104,065800,176.97,176.97,176.95,176.96
EURJPY,20251104,065900,176.97,176.98,176.97,176.98
EURJPY,20251104,070000,176.97,176.97,176.97,176.97
EURJPY,20251104,070100,176.96,176.97,176.96,176.96
EURJPY,20251104,070200,176.97,176.97,176.97,176.97
EURJPY,20251104,070300,176.98,177.00,176.98,176.99
EURJPY,20251104,070400,177.00,177.00,176.98,176.99
EURJPY,20251104,070500,177.00,177.00,176.99,176.99
EURJPY,20251104,070600,177.00,177.02,177.00,177.00
EURJPY,20251104,070700,176.99,176.99,176.98,176.99
EURJPY,20251104,070800,177.00,177.00,177.00,177.00
EURJPY,20251104,070900,177.00,177.00,176.96,176.96
EURJPY,20251104,071000,176.97,176.97,176.96,176.96
EURJPY,20251104,071100,176.95,176.96,176.94,176.96
EURJPY,20251104,071200,176.95,176.96,176.95,176.96
EURJPY,20251104,071300,176.95,176.95,176.94,176.94
EURJPY,20251104,071400,176.94,176.94,176.91,176.93
EURJPY,20251104,071500,176.90,176.90,176.86,176.89
EURJPY,20251104,071600,176.90,176.93,176.90,176.93
EURJPY,20251104,071700,176.94,176.97,176.94,176.95
EURJPY,20251104,071800,176.94,176.97,176.94,176.97
EURJPY,20251104,071900,176.98,176.98,176.97,176.97
EURJPY,20251104,072000,176.96,176.96,176.96,176.96
EURJPY,20251104,072100,176.95,176.97,176.95,176.97
EURJPY,20251104,072200,176.98,176.98,176.98,176.98
EURJPY,20251104,072300,176.97,176.97,176.92,176.94
EURJPY,20251104,072400,176.93,176.94,176.91,176.94
EURJPY,20251104,072500,176.93,176.94,176.88,176.88
EURJPY,20251104,072600,176.90,176.93,176.90,176.93
EURJPY,20251104,072700,176.92,176.92,176.90,176.92
EURJPY,20251104,072800,176.93,176.94,176.92,176.94
EURJPY,20251104,072900,176.93,176.96,176.93,176.95
EURJPY,20251104,073000,176.96,176.97,176.96,176.97
EURJPY,20251104,073100,176.96,176.96,176.91,176.91
EURJPY,20251104,073200,176.90,176.93,176.89,176.89
EURJPY,20251104,073300,176.90,176.93,176.90,176.93
EURJPY,20251104,073400,176.92,176.95,176.92,176.95
EURJPY,20251104,073500,176.96,176.96,176.92,176.92
EURJPY,20251104,073600,176.91,176.91,176.89,176.90
EURJPY,20251104,073700,176.89,176.90,176.89,176.90
EURJPY,20251104,073800,176.91,176.93,176.91,176.93
EURJPY,20251104,073900,176.92,176.92,176.92,176.92
EURJPY,20251104,074000,176.92,176.93,176.92,176.93
EURJPY,20251104,074100,176.92,176.92,176.91,176.92
EURJPY,20251104,074200,176.93,176.95,176.93,176.95
EURJPY,20251104,074300,176.96,177.01,176.96,177.00
EURJPY,20251104,074400,177.01,177.01,176.99,176.99
EURJPY,20251104,074500,176.99,177.00,176.99,176.99
EURJPY,20251104,074600,176.98,176.98,176.96,176.96
EURJPY,20251104,074700,176.95,176.95,176.94,176.95
EURJPY,20251104,074800,176.96,176.96,176.96,176.96
EURJPY,20251104,074900,176.97,176.98,176.96,176.97
EURJPY,20251104,075000,176.96,176.96,176.96,176.96
EURJPY,20251104,075100,176.96,176.99,176.96,176.99
EURJPY,20251104,075200,177.00,177.00,176.99,177.00
EURJPY,20251104,075300,177.01,177.05,177.01,177.05
EURJPY,20251104,075400,177.04,177.04,177.01,177.02
EURJPY,20251104,075500,177.01,177.05,177.01,177.02
EURJPY,20251104,075600,177.03,177.04,177.02,177.03
EURJPY,20251104,075700,177.04,177.06,177.03,177.06
EURJPY,20251104,075800,177.05,177.05,177.04,177.05
EURJPY,20251104,075900,177.04,177.04,177.03,177.03
EURJPY,20251104,080000,177.02,177.02,177.00,177.00
EURJPY,20251104,080100,176.99,177.03,176.99,177.01
EURJPY,20251104,080200,177.00,177.01,177.00,177.00
EURJPY,20251104,080300,177.01,177.02,177.01,177.02
EURJPY,20251104,080400,177.02,177.02,176.99,176.99
EURJPY,20251104,080500,176.98,176.98,176.96,176.96
EURJPY,20251104,080600,176.95,176.96,176.95,176.96
EURJPY,20251104,080700,176.97,176.98,176.97,176.98
EURJPY,20251104,080800,176.99,176.99,176.97,176.97
EURJPY,20251104,080900,176.98,177.01,176.98,177.01
EURJPY,20251104,081000,177.00,177.00,177.00,177.00
EURJPY,20251104,081100,177.00,177.00,176.98,176.98
EURJPY,20251104,081200,176.97,176.97,176.93,176.93
EURJPY,20251104,081300,176.92,176.99,176.92,176.99
EURJPY,20251104,081400,176.98,177.00,176.98,176.99
EURJPY,20251104,081500,177.00,177.00,176.99,176.99
EURJPY,20251104,081600,176.99,176.99,176.96,176.96
EURJPY,20251104,081700,176.95,176.95,176.91,176.91
EURJPY,20251104,081800,176.92,176.94,176.92,176.94
EURJPY,20251104,081900,176.95,176.96,176.94,176.94
EURJPY,20251104,082000,176.95,176.95,176.92,176.92
EURJPY,20251104,082100,176.93,176.93,176.91,176.93
EURJPY,20251104,082200,176.94,176.96,176.94,176.96
EURJPY,20251104,082300,176.94,176.94,176.92,176.92
EURJPY,20251104,082400,176.91,176.91,176.83,176.83
EURJPY,20251104,082500,176.82,176.83,176.80,176.82
EURJPY,20251104,082600,176.83,176.86,176.83,176.86
EURJPY,20251104,082700,176.87,176.87,176.86,176.86
EURJPY,20251104,082800,176.85,176.86,176.84,176.86
EURJPY,20251104,082900,176.87,176.89,176.87,176.89
EURJPY,20251104,083000,176.88,176.88,176.87,176.87
EURJPY,20251104,083100,176.86,176.86,176.85,176.85
EURJPY,20251104,083200,176.84,176.84,176.80,176.81
EURJPY,20251104,083300,176.80,176.80,176.77,176.78
EURJPY,20251104,083400,176.78,176.78,176.78,176.78
EURJPY,20251104,083500,176.78,176.78,176.78,176.78
EURJPY,20251104,083600,176.77,176.81,176.77,176.81
EURJPY,20251104,083700,176.80,176.80,176.80,176.80
EURJPY,20251104,083800,176.80,176.81,176.79,176.79
EURJPY,20251104,083900,176.80,176.81,176.80,176.80
EURJPY,20251104,084000,176.80,176.80,176.79,176.79
EURJPY,20251104,084100,176.79,176.79,176.79,176.79
EURJPY,20251104,084200,176.80,176.80,176.78,176.80
EURJPY,20251104,084300,176.81,176.87,176.81,176.87
EURJPY,20251104,084400,176.86,176.86,176.83,176.83
EURJPY,20251104,084500,176.84,176.86,176.84,176.86
EURJPY,20251104,084600,176.85,176.85,176.83,176.85
EURJPY,20251104,084700,176.86,176.87,176.86,176.87
EURJPY,20251104,084800,176.86,176.86,176.85,176.86
EURJPY,20251104,084900,176.85,176.85,176.84,176.84
EURJPY,20251104,085000,176.83,176.87,176.83,176.85
EURJPY,20251104,085100,176.86,176.89,176.86,176.89
EURJPY,20251104,085200,176.90,176.93,176.90,176.93
EURJPY,20251104,085300,176.94,176.97,176.94,176.97
EURJPY,20251104,085400,176.96,176.98,176.96,176.98
EURJPY,20251104,085500,176.97,177.00,176.97,176.99
EURJPY,20251104,085600,177.00,177.00,176.99,177.00
EURJPY,20251104,085700,177.00,177.00,177.00,177.00
EURJPY,20251104,085800,177.01,177.02,177.01,177.02
EURJPY,20251104,085900,177.01,177.04,177.01,177.04
EURJPY,20251104,090000,177.03,177.03,177.01,177.01
EURJPY,20251104,090100,177.02,177.04,177.02,177.04
EURJPY,20251104,090200,177.05,177.05,177.02,177.02
EURJPY,20251104,090300,177.01,177.01,177.01,177.01
EURJPY,20251104,090400,177.02,177.02,176.95,176.95
EURJPY,20251104,090500,176.94,176.94,176.91,176.92
EURJPY,20251104,090600,176.93,176.95,176.89,176.89
EURJPY,20251104,090700,176.90,176.90,176.88,176.88
EURJPY,20251104,090800,176.89,176.91,176.87,176.89
EURJPY,20251104,090900,176.90,176.95,176.90,176.94
EURJPY,20251104,091000,176.95,176.97,176.92,176.92
EURJPY,20251104,091100,176.91,176.92,176.89,176.92
EURJPY,20251104,091200,176.91,176.92,176.91,176.91
EURJPY,20251104,091300,176.90,176.90,176.87,176.87
EURJPY,20251104,091400,176.88,176.89,176.88,176.88
EURJPY,20251104,091500,176.89,176.89,176.87,176.87
EURJPY,20251104,091600,176.86,176.86,176.83,176.83
EURJPY,20251104,091700,176.84,176.84,176.84,176.84
EURJPY,20251104,091800,176.84,176.85,176.83,176.84
EURJPY,20251104,091900,176.83,176.83,176.80,176.82
EURJPY,20251104,092000,176.83,176.84,176.82,176.82
EURJPY,20251104,092100,176.81,176.84,176.80,176.83
EURJPY,20251104,092200,176.84,176.84,176.82,176.82
EURJPY,20251104,092300,176.83,176.84,176.80,176.84
EURJPY,20251104,092400,176.85,176.89,176.83,176.89
EURJPY,20251104,092500,176.88,176.89,176.87,176.87
EURJPY,20251104,092600,176.86,176.90,176.86,176.89
EURJPY,20251104,092700,176.90,176.93,176.90,176.93
EURJPY,20251104,092800,176.92,176.96,176.92,176.96
EURJPY,20251104,092900,176.97,176.98,176.97,176.98
EURJPY,20251104,093000,176.97,176.99,176.97,176.99
EURJPY,20251104,093100,177.00,177.04,177.00,177.01
EURJPY,20251104,093200,177.02,177.03,177.01,177.01
EURJPY,20251104,093300,177.02,177.06,177.02,177.05
EURJPY,20251104,093400,177.06,177.06,177.05,177.05
EURJPY,20251104,093500,177.04,177.04,177.02,177.02
EURJPY,20251104,093600,177.03,177.06,177.03,177.06
EURJPY,20251104,093700,177.07,177.08,177.05,177.05
EURJPY,20251104,093800,177.06,177.06,177.06,177.06
EURJPY,20251104,093900,177.07,177.09,177.07,177.08
EURJPY,20251104,094000,177.07,177.07,177.04,177.04
EURJPY,20251104,094100,177.05,177.06,177.04,177.06
EURJPY,20251104,094200,177.07,177.07,177.07,177.07
EURJPY,20251104,094300,177.07,177.07,177.04,177.04
EURJPY,20251104,094400,177.03,177.03,177.02,177.02
EURJPY,20251104,094500,177.03,177.05,177.03,177.04
EURJPY,20251104,094600,177.03,177.04,177.03,177.04
EURJPY,20251104,094700,177.05,177.05,177.02,177.02
EURJPY,20251104,094800,177.01,177.01,176.99,176.99
EURJPY,20251104,094900,176.98,176.98,176.93,176.93
EURJPY,20251104,095000,176.94,176.95,176.94,176.95
EURJPY,20251104,095100,176.96,176.96,176.95,176.96
EURJPY,20251104,095200,176.95,176.95,176.93,176.94
EURJPY,20251104,095300,176.95,176.96,176.93,176.93
EURJPY,20251104,095400,176.94,176.96,176.94,176.95
EURJPY,20251104,095500,176.96,176.96,176.94,176.94
EURJPY,20251104,095600,176.95,176.96,176.95,176.95
EURJPY,20251104,095700,176.94,176.94,176.93,176.94
EURJPY,20251104,095800,176.95,176.96,176.95,176.95
EURJPY,20251104,095900,176.94,176.94,176.91,176.91
EURJPY,20251104,100000,176.90,176.90,176.90,176.90
EURJPY,20251104,100100,176.89,176.89,176.87,176.87
EURJPY,20251104,100200,176.88,176.91,176.88,176.91
EURJPY,20251104,100300,176.92,176.93,176.90,176.90
EURJPY,20251104,100400,176.89,176.89,176.88,176.89
EURJPY,20251104,100500,176.90,176.94,176.90,176.94
EURJPY,20251104,100600,176.95,176.95,176.89,176.89
EURJPY,20251104,100700,176.88,176.90,176.88,176.90
EURJPY,20251104,100800,176.90,176.91,176.90,176.91
EURJPY,20251104,100900,176.92,176.92,176.91,176.91
EURJPY,20251104,101000,176.90,176.90,176.88,176.89
EURJPY,20251104,101100,176.90,176.90,176.89,176.89
EURJPY,20251104,101200,176.88,176.90,176.88,176.90
EURJPY,20251104,101300,176.91,176.94,176.91,176.94
EURJPY,20251104,101400,176.93,176.93,176.93,176.93
EURJPY,20251104,101500,176.93,176.93,176.93,176.93
EURJPY,20251104,101600,176.93,176.96,176.93,176.96
EURJPY,20251104,101700,176.96,176.96,176.93,176.93
EURJPY,20251104,101800,176.92,176.92,176.88,176.88
EURJPY,20251104,101900,176.89,176.92,176.89,176.91
EURJPY,20251104,102000,176.92,176.94,176.92,176.93
EURJPY,20251104,102100,176.94,176.94,176.94,176.94
EURJPY,20251104,102200,176.95,176.95,176.94,176.94
EURJPY,20251104,102300,176.95,176.95,176.92,176.92
EURJPY,20251104,102400,176.91,176.91,176.88,176.89
EURJPY,20251104,102500,176.90,176.90,176.88,176.88
EURJPY,20251104,102600,176.87,176.87,176.81,176.81
EURJPY,20251104,102700,176.82,176.82,176.81,176.82
EURJPY,20251104,102800,176.81,176.81,176.79,176.79
EURJPY,20251104,102900,176.78,176.79,176.77,176.79
EURJPY,20251104,103000,176.78,176.78,176.75,176.75
EURJPY,20251104,103100,176.74,176.77,176.73,176.77
EURJPY,20251104,103200,176.78,176.79,176.78,176.79
EURJPY,20251104,103300,176.78,176.78,176.76,176.76
EURJPY,20251104,103400,176.75,176.75,176.73,176.73
EURJPY,20251104,103500,176.74,176.76,176.74,176.75
EURJPY,20251104,103600,176.74,176.74,176.73,176.73
EURJPY,20251104,103700,176.72,176.72,176.67,176.67
EURJPY,20251104,103800,176.68,176.72,176.68,176.72
EURJPY,20251104,103900,176.71,176.71,176.70,176.70
EURJPY,20251104,104000,176.69,176.71,176.69,176.70
EURJPY,20251104,104100,176.71,176.75,176.71,176.74
EURJPY,20251104,104200,176.75,176.78,176.75,176.78
EURJPY,20251104,104300,176.77,176.77,176.74,176.75
EURJPY,20251104,104400,176.74,176.74,176.73,176.73
EURJPY,20251104,104500,176.72,176.72,176.68,176.68
EURJPY,20251104,104600,176.69,176.69,176.68,176.68
EURJPY,20251104,104700,176.68,176.71,176.68,176.71
EURJPY,20251104,104800,176.70,176.71,176.69,176.71
EURJPY,20251104,104900,176.70,176.70,176.66,176.67
EURJPY,20251104,105000,176.67,176.67,176.66,176.66
EURJPY,20251104,105100,176.67,176.67,176.62,176.62
EURJPY,20251104,105200,176.61,176.61,176.56,176.56
EURJPY,20251104,105300,176.55,176.56,176.53,176.53
EURJPY,20251104,105400,176.54,176.56,176.53,176.54
EURJPY,20251104,105500,176.55,176.56,176.53,176.53
EURJPY,20251104,105600,176.52,176.52,176.47,176.49
EURJPY,20251104,105700,176.48,176.49,176.46,176.48
EURJPY,20251104,105800,176.47,176.52,176.47,176.52
EURJPY,20251104,105900,176.51,176.52,176.49,176.50
EURJPY,20251104,110000,176.49,176.50,176.49,176.50
EURJPY,20251104,110100,176.49,176.49,176.46,176.48
EURJPY,20251104,110200,176.49,176.49,176.45,176.45
EURJPY,20251104,110300,176.44,176.44,176.42,176.43
EURJPY,20251104,110400,176.44,176.47,176.44,176.47
EURJPY,20251104,110500,176.46,176.48,176.43,176.43
EURJPY,20251104,110600,176.44,176.46,176.43,176.44
EURJPY,20251104,110700,176.43,176.44,176.42,176.43
EURJPY,20251104,110800,176.44,176.44,176.43,176.43
EURJPY,20251104,110900,176.42,176.46,176.42,176.46
EURJPY,20251104,111000,176.47,176.48,176.47,176.48
EURJPY,20251104,111100,176.48,176.48,176.46,176.47
EURJPY,20251104,111200,176.48,176.49,176.48,176.49
EURJPY,20251104,111300,176.50,176.50,176.49,176.50
EURJPY,20251104,111400,176.51,176.52,176.51,176.51
EURJPY,20251104,111500,176.51,176.51,176.51,176.51
EURJPY,20251104,111600,176.50,176.52,176.49,176.52
EURJPY,20251104,111700,176.53,176.54,176.51,176.53
EURJPY,20251104,111800,176.54,176.56,176.54,176.56
EURJPY,20251104,111900,176.57,176.57,176.57,176.57
EURJPY,20251104,112000,176.58,176.58,176.55,176.55
EURJPY,20251104,112100,176.55,176.55,176.55,176.55
EURJPY,20251104,112200,176.54,176.55,176.54,176.55
EURJPY,20251104,112300,176.55,176.58,176.55,176.58
EURJPY,20251104,112400,176.57,176.57,176.55,176.56
EURJPY,20251104,112500,176.57,176.58,176.57,176.58
EURJPY,20251104,112600,176.57,176.57,176.55,176.56
EURJPY,20251104,112700,176.55,176.57,176.54,176.55
EURJPY,20251104,112800,176.56,176.57,176.56,176.56
EURJPY,20251104,112900,176.55,176.57,176.55,176.57
EURJPY,20251104,113000,176.58,176.58,176.57,176.57
EURJPY,20251104,113100,176.58,176.58,176.57,176.57
EURJPY,20251104,113200,176.58,176.61,176.58,176.61
EURJPY,20251104,113300,176.62,176.62,176.62,176.62
EURJPY,20251104,113400,176.62,176.63,176.62,176.63
EURJPY,20251104,113500,176.63,176.67,176.63,176.67
EURJPY,20251104,113600,176.66,176.66,176.66,176.66
EURJPY,20251104,113700,176.66,176.66,176.64,176.64
EURJPY,20251104,113800,176.65,176.65,176.65,176.65
EURJPY,20251104,113900,176.66,176.67,176.66,176.67
EURJPY,20251104,114000,176.67,176.67,176.67,176.67
EURJPY,20251104,114100,176.68,176.68,176.67,176.68
EURJPY,20251104,114200,176.67,176.67,176.67,176.67
EURJPY,20251104,114300,176.67,176.67,176.67,176.67
EURJPY,20251104,114400,176.67,176.67,176.65,176.65
EURJPY,20251104,114500,176.64,176.65,176.64,176.65
EURJPY,20251104,114600,176.66,176.69,176.66,176.67
EURJPY,20251104,114700,176.67,176.68,176.67,176.68
EURJPY,20251104,114800,176.67,176.69,176.67,176.69
EURJPY,20251104,114900,176.68,176.68,176.68,176.68
EURJPY,20251104,115000,176.68,176.69,176.68,176.68
EURJPY,20251104,115100,176.68,176.68,176.68,176.68
EURJPY,20251104,115200,176.67,176.67,176.67,176.67
EURJPY,20251104,115300,176.66,176.66,176.65,176.65
EURJPY,20251104,115400,176.65,176.65,176.65,176.65
EURJPY,20251104,115500,176.65,176.65,176.65,176.65
EURJPY,20251104,115600,176.66,176.67,176.66,176.67
EURJPY,20251104,115700,176.68,176.68,176.67,176.67
EURJPY,20251104,115800,176.66,176.67,176.66,176.67
EURJPY,20251104,115900,176.66,176.66,176.65,176.65
EURJPY,20251104,120000,176.64,176.65,176.64,176.65
EURJPY,20251104,120100,176.64,176.66,176.64,176.64
EURJPY,20251104,120200,176.65,176.67,176.65,176.67
EURJPY,20251104,120300,176.66,176.67,176.66,176.67
EURJPY,20251104,120400,176.66,176.67,176.66,176.67
EURJPY,20251104,120500,176.66,176.66,176.65,176.65
EURJPY,20251104,120600,176.65,176.65,176.64,176.64
EURJPY,20251104,120700,176.63,176.63,176.63,176.63
EURJPY,20251104,120800,176.63,176.63,176.63,176.63
EURJPY,20251104,120900,176.63,176.63,176.61,176.61
EURJPY,20251104,121000,176.60,176.60,176.58,176.58
EURJPY,20251104,121100,176.57,176.57,176.57,176.57
EURJPY,20251104,121200,176.58,176.58,176.56,176.56
EURJPY,20251104,121300,176.57,176.57,176.55,176.55
EURJPY,20251104,121400,176.54,176.54,176.54,176.54
EURJPY,20251104,121500,176.52,176.52,176.52,176.52
EURJPY,20251104,121600,176.51,176.51,176.50,176.50
EURJPY,20251104,121700,176.49,176.49,176.49,176.49
EURJPY,20251104,121800,176.49,176.50,176.49,176.50
EURJPY,20251104,121900,176.49,176.49,176.49,176.49
EURJPY,20251104,122000,176.50,176.53,176.50,176.53
EURJPY,20251104,122100,176.53,176.53,176.53,176.53
EURJPY,20251104,122200,176.54,176.55,176.54,176.55
EURJPY,20251104,122300,176.54,176.54,176.53,176.53
EURJPY,20251104,122400,176.53,176.53,176.53,176.53
EURJPY,20251104,122500,176.53,176.53,176.53,176.53
EURJPY,20251104,122600,176.54,176.54,176.53,176.53
EURJPY,20251104,122700,176.54,176.54,176.54,176.54
EURJPY,20251104,122800,176.54,176.55,176.54,176.55
EURJPY,20251104,122900,176.54,176.54,176.53,176.54
EURJPY,20251104,123000,176.54,176.54,176.53,176.53
EURJPY,20251104,123100,176.52,176.52,176.49,176.49
EURJPY,20251104,123200,176.49,176.49,176.49,176.49
EURJPY,20251104,123300,176.48,176.48,176.46,176.46
EURJPY,20251104,123400,176.45,176.47,176.45,176.46
EURJPY,20251104,123500,176.45,176.45,176.44,176.45
EURJPY,20251104,123600,176.44,176.46,176.44,176.46
EURJPY,20251104,123700,176.47,176.49,176.47,176.48
EURJPY,20251104,123800,176.49,176.49,176.48,176.48
EURJPY,20251104,123900,176.47,176.48,176.46,176.46
EURJPY,20251104,124000,176.45,176.47,176.45,176.47
EURJPY,20251104,124100,176.48,176.48,176.44,176.44
EURJPY,20251104,124200,176.43,176.43,176.43,176.43
EURJPY,20251104,124300,176.42,176.42,176.40,176.41
EURJPY,20251104,124400,176.41,176.41,176.41,176.41
EURJPY,20251104,124500,176.42,176.42,176.41,176.41
EURJPY,20251104,124600,176.42,176.42,176.42,176.42
EURJPY,20251104,124700,176.41,176.43,176.41,176.43
EURJPY,20251104,124800,176.42,176.42,176.41,176.41
EURJPY,20251104,124900,176.40,176.40,176.40,176.40
EURJPY,20251104,125000,176.40,176.42,176.40,176.41
EURJPY,20251104,125100,176.40,176.40,176.40,176.40
EURJPY,20251104,125200,176.41,176.41,176.41,176.41
EURJPY,20251104,125300,176.42,176.46,176.42,176.45
EURJPY,20251104,125400,176.44,176.44,176.39,176.40
EURJPY,20251104,125500,176.41,176.42,176.41,176.42
EURJPY,20251104,125600,176.43,176.44,176.42,176.42
EURJPY,20251104,125700,176.43,176.43,176.42,176.43
EURJPY,20251104,125800,176.42,176.42,176.40,176.41
EURJPY,20251104,125900,176.42,176.43,176.42,176.42
EURJPY,20251104,130000,176.43,176.45,176.43,176.43
EURJPY,20251104,130100,176.44,176.46,176.44,176.44
EURJPY,20251104,130200,176.45,176.47,176.45,176.47
EURJPY,20251104,130300,176.46,176.46,176.43,176.43
EURJPY,20251104,130400,176.42,176.42,176.39,176.39
EURJPY,20251104,130500,176.40,176.41,176.37,176.38
EURJPY,20251104,130600,176.37,176.38,176.35,176.38
EURJPY,20251104,130700,176.37,176.40,176.37,176.40
EURJPY,20251104,130800,176.41,176.42,176.41,176.42
EURJPY,20251104,130900,176.42,176.42,176.42,176.42
EURJPY,20251104,131000,176.41,176.41,176.39,176.39
EURJPY,20251104,131100,176.38,176.39,176.38,176.39
EURJPY,20251104,131200,176.40,176.41,176.40,176.41
EURJPY,20251104,131300,176.42,176.42,176.40,176.40
EURJPY,20251104,131400,176.41,176.41,176.38,176.38
EURJPY,20251104,131500,176.37,176.39,176.37,176.39
EURJPY,20251104,131600,176.39,176.40,176.39,176.40
EURJPY,20251104,131700,176.41,176.42,176.41,176.42
EURJPY,20251104,131800,176.41,176.42,176.41,176.41
EURJPY,20251104,131900,176.40,176.40,176.40,176.40
EURJPY,20251104,132000,176.39,176.39,176.39,176.39
EURJPY,20251104,132100,176.38,176.38,176.36,176.36
EURJPY,20251104,132200,176.35,176.35,176.33,176.33
EURJPY,20251104,132300,176.34,176.35,176.34,176.35
EURJPY,20251104,132400,176.35,176.35,176.32,176.32
EURJPY,20251104,132500,176.31,176.32,176.27,176.27
EURJPY,20251104,132600,176.26,176.28,176.26,176.27
EURJPY,20251104,132700,176.26,176.28,176.26,176.27
EURJPY,20251104,132800,176.28,176.29,176.28,176.28
EURJPY,20251104,132900,176.29,176.29,176.28,176.28
EURJPY,20251104,133000,176.27,176.29,176.27,176.29
EURJPY,20251104,133100,176.28,176.28,176.26,176.26
EURJPY,20251104,133200,176.27,176.27,176.27,176.27
EURJPY,20251104,133300,176.27,176.29,176.27,176.28
EURJPY,20251104,133400,176.29,176.29,176.28,176.28
EURJPY,20251104,133500,176.28,176.28,176.25,176.27
EURJPY,20251104,133600,176.28,176.33,176.28,176.33
EURJPY,20251104,133700,176.34,176.34,176.31,176.32
EURJPY,20251104,133800,176.33,176.34,176.33,176.34
EURJPY,20251104,133900,176.33,176.34,176.33,176.34
EURJPY,20251104,134000,176.34,176.34,176.33,176.34
EURJPY,20251104,134100,176.35,176.35,176.33,176.33
EURJPY,20251104,134200,176.32,176.33,176.32,176.32
EURJPY,20251104,134300,176.31,176.31,176.29,176.30
EURJPY,20251104,134400,176.31,176.31,176.30,176.30
EURJPY,20251104,134500,176.29,176.29,176.28,176.28
EURJPY,20251104,134600,176.29,176.32,176.29,176.32
EURJPY,20251104,134700,176.31,176.31,176.29,176.30
EURJPY,20251104,134800,176.31,176.32,176.30,176.32
EURJPY,20251104,134900,176.33,176.33,176.32,176.32
EURJPY,20251104,135000,176.31,176.31,176.31,176.31
EURJPY,20251104,135100,176.32,176.32,176.31,176.31
EURJPY,20251104,135200,176.31,176.34,176.31,176.34
EURJPY,20251104,135300,176.33,176.33,176.32,176.32
EURJPY,20251104,135400,176.33,176.35,176.33,176.35
EURJPY,20251104,135500,176.36,176.37,176.36,176.37
EURJPY,20251104,135600,176.38,176.39,176.38,176.39
EURJPY,20251104,135700,176.38,176.38,176.37,176.37
EURJPY,20251104,135800,176.38,176.38,176.36,176.36
EURJPY,20251104,135900,176.37,176.37,176.36,176.37
EURJPY,20251104,140000,176.36,176.37,176.35,176.36
EURJPY,20251104,140100,176.37,176.38,176.37,176.38
EURJPY,20251104,140200,176.37,176.38,176.36,176.38
EURJPY,20251104,140300,176.37,176.38,176.37,176.37
EURJPY,20251104,140400,176.36,176.36,176.31,176.31
EURJPY,20251104,140500,176.30,176.31,176.30,176.31
EURJPY,20251104,140600,176.30,176.31,176.30,176.31
EURJPY,20251104,140700,176.32,176.34,176.32,176.33
EURJPY,20251104,140800,176.34,176.37,176.34,176.37
EURJPY,20251104,140900,176.36,176.39,176.36,176.39
EURJPY,20251104,141000,176.40,176.40,176.38,176.38
EURJPY,20251104,141100,176.37,176.37,176.33,176.35
EURJPY,20251104,141200,176.36,176.38,176.36,176.37
EURJPY,20251104,141300,176.36,176.37,176.35,176.37
EURJPY,20251104,141400,176.36,176.36,176.36,176.36
EURJPY,20251104,141500,176.36,176.36,176.34,176.34
EURJPY,20251104,141600,176.33,176.34,176.32,176.32
EURJPY,20251104,141700,176.33,176.33,176.33,176.33
EURJPY,20251104,141800,176.33,176.34,176.33,176.33
EURJPY,20251104,141900,176.34,176.34,176.32,176.32
EURJPY,20251104,142000,176.31,176.32,176.31,176.32
EURJPY,20251104,142100,176.33,176.36,176.33,176.33
EURJPY,20251104,142200,176.32,176.32,176.32,176.32
EURJPY,20251104,142300,176.33,176.33,176.32,176.32
EURJPY,20251104,142400,176.31,176.31,176.29,176.29
EURJPY,20251104,142500,176.30,176.31,176.30,176.31
EURJPY,20251104,142600,176.30,176.31,176.30,176.30
EURJPY,20251104,142700,176.31,176.32,176.31,176.32
EURJPY,20251104,142800,176.31,176.32,176.31,176.31
EURJPY,20251104,142900,176.32,176.32,176.29,176.31
EURJPY,20251104,143000,176.32,176.32,176.31,176.31
EURJPY,20251104,143100,176.30,176.30,176.30,176.30
EURJPY,20251104,143200,176.31,176.31,176.26,176.27
EURJPY,20251104,143300,176.28,176.31,176.28,176.31
EURJPY,20251104,143400,176.30,176.30,176.28,176.28
EURJPY,20251104,143500,176.29,176.29,176.29,176.29
EURJPY,20251104,143600,176.28,176.28,176.27,176.28
EURJPY,20251104,143700,176.27,176.28,176.27,176.27
EURJPY,20251104,143800,176.26,176.27,176.25,176.26
EURJPY,20251104,143900,176.25,176.27,176.25,176.27
EURJPY,20251104,144000,176.26,176.27,176.26,176.27
EURJPY,20251104,144100,176.26,176.28,176.26,176.27
EURJPY,20251104,144200,176.28,176.30,176.28,176.30
EURJPY,20251104,144300,176.31,176.31,176.30,176.30
EURJPY,20251104,144400,176.31,176.32,176.31,176.32
EURJPY,20251104,144500,176.31,176.31,176.29,176.29
EURJPY,20251104,144600,176.30,176.30,176.30,176.30
EURJPY,20251104,144700,176.30,176.31,176.30,176.31
EURJPY,20251104,144800,176.30,176.30,176.29,176.29
EURJPY,20251104,144900,176.28,176.29,176.28,176.29
EURJPY,20251104,145000,176.28,176.28,176.27,176.27
EURJPY,20251104,145100,176.27,176.28,176.27,176.28
EURJPY,20251104,145200,176.27,176.27,176.25,176.25
EURJPY,20251104,145300,176.26,176.26,176.23,176.23
EURJPY,20251104,145400,176.24,176.28,176.24,176.28
EURJPY,20251104,145500,176.27,176.27,176.26,176.26
EURJPY,20251104,145600,176.26,176.28,176.25,176.27
EURJPY,20251104,145700,176.28,176.29,176.28,176.29
EURJPY,20251104,145800,176.30,176.31,176.28,176.28
EURJPY,20251104,145900,176.27,176.27,176.27,176.27
EURJPY,20251104,150000,176.26,176.27,176.26,176.26
EURJPY,20251104,150100,176.25,176.26,176.25,176.26
EURJPY,20251104,150200,176.27,176.27,176.26,176.27
EURJPY,20251104,150300,176.28,176.28,176.28,176.28
EURJPY,20251104,150400,176.28,176.30,176.28,176.29
EURJPY,20251104,150500,176.28,176.30,176.28,176.29
EURJPY,20251104,150600,176.30,176.30,176.24,176.24
EURJPY,20251104,150700,176.24,176.24,176.24,176.24
EURJPY,20251104,150800,176.25,176.25,176.24,176.24
EURJPY,20251104,150900,176.24,176.24,176.24,176.24
EURJPY,20251104,151000,176.24,176.24,176.22,176.22
EURJPY,20251104,151100,176.21,176.21,176.19,176.20
EURJPY,20251104,151200,176.19,176.19,176.17,176.18
EURJPY,20251104,151300,176.19,176.20,176.19,176.20
EURJPY,20251104,151400,176.19,176.22,176.19,176.21
EURJPY,20251104,151500,176.22,176.22,176.19,176.20
EURJPY,20251104,151600,176.21,176.21,176.21,176.21
EURJPY,20251104,151700,176.22,176.24,176.22,176.24
EURJPY,20251104,151800,176.24,176.25,176.24,176.24
EURJPY,20251104,151900,176.25,176.25,176.24,176.24
EURJPY,20251104,152000,176.25,176.28,176.25,176.26
EURJPY,20251104,152100,176.25,176.25,176.22,176.23
EURJPY,20251104,152200,176.22,176.22,176.19,176.19
EURJPY,20251104,152300,176.20,176.20,176.20,176.20
EURJPY,20251104,152400,176.19,176.19,176.17,176.18
EURJPY,20251104,152500,176.19,176.20,176.18,176.18
EURJPY,20251104,152600,176.17,176.18,176.17,176.17
EURJPY,20251104,152700,176.16,176.17,176.16,176.17
EURJPY,20251104,152800,176.18,176.18,176.16,176.16
EURJPY,20251104,152900,176.15,176.15,176.13,176.13
EURJPY,20251104,153000,176.12,176.15,176.12,176.14
EURJPY,20251104,153100,176.15,176.16,176.14,176.16
EURJPY,20251104,153200,176.17,176.18,176.15,176.16
EURJPY,20251104,153300,176.15,176.15,176.14,176.14
EURJPY,20251104,153400,176.15,176.15,176.13,176.13
EURJPY,20251104,153500,176.12,176.14,176.09,176.09
EURJPY,20251104,153600,176.08,176.12,176.08,176.11
EURJPY,20251104,153700,176.10,176.15,176.10,176.15
EURJPY,20251104,153800,176.16,176.17,176.13,176.14
EURJPY,20251104,153900,176.13,176.14,176.13,176.13
EURJPY,20251104,154000,176.12,176.14,176.11,176.11
EURJPY,20251104,154100,176.10,176.11,176.09,176.11
EURJPY,20251104,154200,176.10,176.11,176.09,176.10
EURJPY,20251104,154300,176.12,176.13,176.11,176.13
EURJPY,20251104,154400,176.14,176.15,176.12,176.12
EURJPY,20251104,154500,176.11,176.13,176.11,176.13
EURJPY,20251104,154600,176.12,176.12,176.09,176.09
EURJPY,20251104,154700,176.08,176.09,176.07,176.09
EURJPY,20251104,154800,176.10,176.10,176.08,176.08
EURJPY,20251104,154900,176.09,176.10,176.08,176.10
EURJPY,20251104,155000,176.11,176.13,176.11,176.11
EURJPY,20251104,155100,176.10,176.11,176.09,176.11
EURJPY,20251104,155200,176.10,176.15,176.10,176.14
EURJPY,20251104,155300,176.13,176.16,176.13,176.16
EURJPY,20251104,155400,176.15,176.15,176.14,176.14
EURJPY,20251104,155500,176.13,176.15,176.13,176.15
EURJPY,20251104,155600,176.16,176.20,176.16,176.19
EURJPY,20251104,155700,176.20,176.21,176.20,176.21
EURJPY,20251104,155800,176.20,176.20,176.19,176.19
EURJPY,20251104,155900,176.19,176.19,176.19,176.19
EURJPY,20251104,160000,176.20,176.20,176.19,176.19
EURJPY,20251104,160100,176.20,176.23,176.20,176.22
EURJPY,20251104,160200,176.21,176.22,176.20,176.22
EURJPY,20251104,160300,176.23,176.24,176.22,176.22
EURJPY,20251104,160400,176.21,176.23,176.21,176.23
EURJPY,20251104,160500,176.24,176.26,176.24,176.24
EURJPY,20251104,160600,176.23,176.24,176.23,176.23
EURJPY,20251104,160700,176.22,176.22,176.19,176.19
EURJPY,20251104,160800,176.18,176.18,176.17,176.17
EURJPY,20251104,160900,176.18,176.18,176.15,176.16
EURJPY,20251104,161000,176.17,176.19,176.17,176.19
EURJPY,20251104,161100,176.20,176.20,176.15,176.15
EURJPY,20251104,161200,176.16,176.16,176.14,176.14
EURJPY,20251104,161300,176.13,176.14,176.13,176.13
EURJPY,20251104,161400,176.12,176.16,176.12,176.16
EURJPY,20251104,161500,176.15,176.17,176.14,176.14
EURJPY,20251104,161600,176.15,176.17,176.14,176.17
EURJPY,20251104,161700,176.16,176.18,176.15,176.18
EURJPY,20251104,161800,176.17,176.19,176.16,176.19
EURJPY,20251104,161900,176.18,176.19,176.18,176.19
EURJPY,20251104,162000,176.20,176.21,176.19,176.21
EURJPY,20251104,162100,176.20,176.21,176.20,176.21
EURJPY,20251104,162200,176.22,176.22,176.18,176.19
EURJPY,20251104,162300,176.18,176.18,176.17,176.17
EURJPY,20251104,162400,176.18,176.21,176.18,176.20
EURJPY,20251104,162500,176.21,176.22,176.20,176.21
EURJPY,20251104,162600,176.22,176.22,176.19,176.19
EURJPY,20251104,162700,176.18,176.22,176.18,176.22
EURJPY,20251104,162800,176.21,176.21,176.19,176.20
EURJPY,20251104,162900,176.19,176.20,176.19,176.19
EURJPY,20251104,163000,176.18,176.19,176.18,176.18
EURJPY,20251104,163100,176.17,176.20,176.17,176.18
EURJPY,20251104,163200,176.19,176.19,176.19,176.19
EURJPY,20251104,163300,176.18,176.19,176.17,176.19
EURJPY,20251104,163400,176.18,176.18,176.17,176.17
EURJPY,20251104,163500,176.18,176.18,176.15,176.16
EURJPY,20251104,163600,176.17,176.18,176.17,176.17
EURJPY,20251104,163700,176.18,176.18,176.17,176.17
EURJPY,20251104,163800,176.18,176.20,176.18,176.20
EURJPY,20251104,163900,176.21,176.21,176.20,176.20
EURJPY,20251104,164000,176.21,176.22,176.21,176.21
EURJPY,20251104,164100,176.20,176.20,176.19,176.19
EURJPY,20251104,164200,176.20,176.20,176.18,176.19
EURJPY,20251104,164300,176.20,176.20,176.19,176.19
EURJPY,20251104,164400,176.20,176.24,176.19,176.24
EURJPY,20251104,164500,176.23,176.25,176.22,176.25
EURJPY,20251104,164600,176.24,176.24,176.20,176.22
EURJPY,20251104,164700,176.23,176.23,176.22,176.22
EURJPY,20251104,164800,176.23,176.23,176.19,176.19
EURJPY,20251104,164900,176.18,176.20,176.18,176.19
EURJPY,20251104,165000,176.20,176.22,176.20,176.21
EURJPY,20251104,165100,176.22,176.22,176.18,176.19
EURJPY,20251104,165200,176.20,176.22,176.20,176.20
EURJPY,20251104,165300,176.19,176.20,176.19,176.20
EURJPY,20251104,165400,176.19,176.21,176.19,176.20
EURJPY,20251104,165500,176.21,176.21,176.21,176.21
EURJPY,20251104,165600,176.21,176.25,176.21,176.24
EURJPY,20251104,165700,176.23,176.23,176.21,176.21
EURJPY,20251104,165800,176.22,176.23,176.22,176.23
EURJPY,20251104,165900,176.24,176.24,176.24,176.24
EURJPY,20251104,170000,176.24,176.25,176.23,176.25
EURJPY,20251104,170100,176.26,176.27,176.26,176.27
EURJPY,20251104,170200,176.28,176.28,176.27,176.28
EURJPY,20251104,170300,176.27,176.27,176.25,176.25
EURJPY,20251104,170400,176.26,176.26,176.25,176.26
EURJPY,20251104,170500,176.27,176.28,176.26,176.27
EURJPY,20251104,170600,176.26,176.26,176.25,176.25
EURJPY,20251104,170700,176.26,176.29,176.25,176.29
EURJPY,20251104,170800,176.28,176.29,176.26,176.29
EURJPY,20251104,170900,176.28,176.28,176.28,176.28
EURJPY,20251104,171000,176.27,176.27,176.27,176.27
EURJPY,20251104,171100,176.27,176.27,176.24,176.25
EURJPY,20251104,171200,176.26,176.26,176.22,176.22
EURJPY,20251104,171300,176.23,176.24,176.23,176.24
EURJPY,20251104,171400,176.24,176.25,176.24,176.24
EURJPY,20251104,171500,176.23,176.23,176.23,176.23
EURJPY,20251104,171600,176.24,176.25,176.24,176.24
EURJPY,20251104,171700,176.25,176.25,176.24,176.25
EURJPY,20251104,171800,176.26,176.27,176.25,176.27
EURJPY,20251104,171900,176.26,176.28,176.26,176.28
EURJPY,20251104,172000,176.27,176.28,176.27,176.28
EURJPY,20251104,172100,176.28,176.28,176.26,176.26
EURJPY,20251104,172200,176.27,176.29,176.27,176.29
EURJPY,20251104,172300,176.29,176.29,176.29,176.29
EURJPY,20251104,172400,176.28,176.28,176.28,176.28
EURJPY,20251104,172500,176.28,176.29,176.28,176.29
EURJPY,20251104,172600,176.28,176.30,176.28,176.30
EURJPY,20251104,172700,176.29,176.30,176.28,176.28
EURJPY,20251104,172800,176.29,176.30,176.29,176.30
EURJPY,20251104,172900,176.31,176.31,176.31,176.31
EURJPY,20251104,173000,176.31,176.31,176.31,176.31
EURJPY,20251104,173100,176.32,176.34,176.31,176.34
EURJPY,20251104,173200,176.35,176.38,176.34,176.38
EURJPY,20251104,173300,176.37,176.38,176.36,176.37
EURJPY,20251104,173400,176.36,176.37,176.36,176.36
EURJPY,20251104,173500,176.37,176.38,176.37,176.38
EURJPY,20251104,173600,176.39,176.39,176.36,176.36
EURJPY,20251104,173700,176.37,176.38,176.37,176.38
EURJPY,20251104,173800,176.39,176.39,176.38,176.38
EURJPY,20251104,173900,176.38,176.38,176.38,176.38
EURJPY,20251104,174000,176.37,176.38,176.37,176.38
EURJPY,20251104,174100,176.39,176.39,176.37,176.37
EURJPY,20251104,174200,176.37,176.38,176.37,176.38
EURJPY,20251104,174300,176.38,176.38,176.38,176.38
EURJPY,20251104,174400,176.39,176.39,176.39,176.39
EURJPY,20251104,174500,176.40,176.40,176.39,176.39
EURJPY,20251104,174600,176.38,176.38,176.38,176.38
EURJPY,20251104,174700,176.38,176.38,176.38,176.38
EURJPY,20251104,174800,176.37,176.37,176.37,176.37
EURJPY,20251104,174900,176.37,176.37,176.37,176.37
EURJPY,20251104,175000,176.37,176.38,176.37,176.38
EURJPY,20251104,175100,176.39,176.39,176.39,176.39
EURJPY,20251104,175200,176.39,176.39,176.37,176.37
EURJPY,20251104,175300,176.37,176.38,176.37,176.38
EURJPY,20251104,175400,176.37,176.37,176.36,176.36
EURJPY,20251104,175500,176.36,176.36,176.36,176.36
EURJPY,20251104,175600,176.37,176.38,176.36,176.38
EURJPY,20251104,175700,176.38,176.38,176.37,176.37
EURJPY,20251104,175800,176.38,176.38,176.37,176.38
EURJPY,20251104,175900,176.39,176.40,176.39,176.40
EURJPY,20251104,180000,176.41,176.41,176.41,176.41
EURJPY,20251104,180100,176.42,176.43,176.42,176.43
EURJPY,20251104,180200,176.42,176.42,176.41,176.41
EURJPY,20251104,180300,176.40,176.40,176.40,176.40
EURJPY,20251104,180400,176.40,176.40,176.39,176.39
EURJPY,20251104,180500,176.40,176.40,176.39,176.39
EURJPY,20251104,180600,176.38,176.38,176.36,176.37
EURJPY,20251104,180700,176.38,176.38,176.38,176.38
EURJPY,20251104,180800,176.37,176.37,176.34,176.35
EURJPY,20251104,180900,176.34,176.34,176.33,176.34
EURJPY,20251104,181000,176.35,176.35,176.35,176.35
EURJPY,20251104,181100,176.35,176.36,176.34,176.34
EURJPY,20251104,181200,176.34,176.34,176.33,176.33
EURJPY,20251104,181300,176.34,176.36,176.34,176.36
EURJPY,20251104,181400,176.36,176.37,176.36,176.37
EURJPY,20251104,181500,176.36,176.36,176.36,176.36
EURJPY,20251104,181600,176.36,176.36,176.36,176.36
EURJPY,20251104,181700,176.36,176.36,176.35,176.35
EURJPY,20251104,181800,176.35,176.35,176.35,176.35
EURJPY,20251104,181900,176.34,176.35,176.34,176.35
EURJPY,20251104,182000,176.34,176.35,176.34,176.34
EURJPY,20251104,182100,176.33,176.34,176.33,176.34
EURJPY,20251104,182200,176.33,176.34,176.33,176.34
EURJPY,20251104,182300,176.33,176.33,176.32,176.33
EURJPY,20251104,182400,176.34,176.36,176.34,176.36
EURJPY,20251104,182500,176.35,176.35,176.35,176.35
EURJPY,20251104,182600,176.35,176.35,176.34,176.34
EURJPY,20251104,182700,176.35,176.35,176.35,176.35
EURJPY,20251104,182800,176.35,176.35,176.35,176.35
EURJPY,20251104,182900,176.36,176.37,176.36,176.37
EURJPY,20251104,183000,176.36,176.36,176.35,176.35
EURJPY,20251104,183100,176.36,176.37,176.36,176.36
EURJPY,20251104,183200,176.36,176.36,176.35,176.35
EURJPY,20251104,183300,176.34,176.34,176.34,176.34
EURJPY,20251104,183400,176.35,176.35,176.34,176.34
EURJPY,20251104,183500,176.34,176.34,176.33,176.33
EURJPY,20251104,183600,176.34,176.34,176.34,176.34
EURJPY,20251104,183700,176.34,176.34,176.33,176.33
EURJPY,20251104,183800,176.33,176.33,176.33,176.33
EURJPY,20251104,183900,176.34,176.34,176.34,176.34
EURJPY,20251104,184000,176.34,176.34,176.33,176.33
EURJPY,20251104,184100,176.34,176.34,176.34,176.34
EURJPY,20251104,184200,176.34,176.34,176.34,176.34
EURJPY,20251104,184300,176.34,176.34,176.33,176.33
EURJPY,20251104,184400,176.33,176.33,176.33,176.33
EURJPY,20251104,184500,176.34,176.35,176.34,176.35
EURJPY,20251104,184600,176.36,176.38,176.36,176.37
EURJPY,20251104,184700,176.36,176.36,176.36,176.36
EURJPY,20251104,184800,176.37,176.37,176.36,176.36
EURJPY,20251104,184900,176.37,176.37,176.37,176.37
EURJPY,20251104,185000,176.37,176.39,176.37,176.39
EURJPY,20251104,185100,176.40,176.41,176.39,176.41
EURJPY,20251104,185200,176.41,176.42,176.41,176.42
EURJPY,20251104,185300,176.42,176.42,176.42,176.42
EURJPY,20251104,185400,176.41,176.42,176.41,176.42
EURJPY,20251104,185500,176.41,176.41,176.41,176.41
EURJPY,20251104,185600,176.41,176.41,176.40,176.40
EURJPY,20251104,185700,176.40,176.40,176.38,176.38
EURJPY,20251104,185800,176.37,176.37,176.36,176.36
EURJPY,20251104,185900,176.36,176.36,176.36,176.36
EURJPY,20251104,190000,176.36,176.36,176.36,176.36
EURJPY,20251104,190100,176.35,176.35,176.34,176.34
EURJPY,20251104,190200,176.34,176.34,176.33,176.33
EURJPY,20251104,190300,176.33,176.33,176.33,176.33
EURJPY,20251104,190400,176.33,176.34,176.33,176.34
EURJPY,20251104,190500,176.34,176.34,176.34,176.34
EURJPY,20251104,190600,176.35,176.35,176.35,176.35
EURJPY,20251104,190700,176.36,176.36,176.36,176.36
EURJPY,20251104,190800,176.35,176.37,176.35,176.37
EURJPY,20251104,190900,176.38,176.39,176.38,176.39
EURJPY,20251104,191000,176.39,176.39,176.37,176.37
EURJPY,20251104,191100,176.36,176.37,176.36,176.37
EURJPY,20251104,191200,176.36,176.36,176.35,176.35
EURJPY,20251104,191300,176.35,176.35,176.35,176.35
EURJPY,20251104,191400,176.36,176.36,176.36,176.36
EURJPY,20251104,191500,176.36,176.36,176.36,176.36
EURJPY,20251104,191600,176.37,176.38,176.37,176.38
EURJPY,20251104,191700,176.37,176.37,176.36,176.36
EURJPY,20251104,191800,176.37,176.37,176.36,176.36
EURJPY,20251104,191900,176.35,176.35,176.35,176.35
EURJPY,20251104,192000,176.34,176.34,176.33,176.33
EURJPY,20251104,192100,176.34,176.34,176.33,176.33
EURJPY,20251104,192200,176.32,176.34,176.32,176.34
EURJPY,20251104,192300,176.35,176.35,176.35,176.35
EURJPY,20251104,192400,176.35,176.36,176.35,176.36
EURJPY,20251104,192500,176.35,176.38,176.34,176.38
EURJPY,20251104,192600,176.39,176.39,176.38,176.38
EURJPY,20251104,192700,176.39,176.39,176.38,176.38
EURJPY,20251104,192800,176.38,176.38,176.38,176.38
EURJPY,20251104,192900,176.38,176.40,176.38,176.40
EURJPY,20251104,193000,176.39,176.39,176.39,176.39
EURJPY,20251104,193100,176.40,176.43,176.40,176.43
EURJPY,20251104,193200,176.42,176.42,176.42,176.42
EURJPY,20251104,193300,176.42,176.42,176.42,176.42
EURJPY,20251104,193400,176.41,176.41,176.40,176.40
EURJPY,20251104,193500,176.41,176.41,176.41,176.41
EURJPY,20251104,193600,176.40,176.40,176.39,176.39
EURJPY,20251104,193700,176.38,176.38,176.38,176.38
EURJPY,20251104,193800,176.38,176.38,176.37,176.37
EURJPY,20251104,193900,176.38,176.38,176.36,176.36
EURJPY,20251104,194000,176.37,176.37,176.37,176.37
EURJPY,20251104,194100,176.36,176.36,176.34,176.34
EURJPY,20251104,194200,176.35,176.36,176.35,176.35
EURJPY,20251104,194300,176.36,176.36,176.36,176.36
EURJPY,20251104,194400,176.36,176.36,176.36,176.36
EURJPY,20251104,194500,176.37,176.38,176.37,176.38
EURJPY,20251104,194600,176.37,176.38,176.37,176.37
EURJPY,20251104,194700,176.36,176.36,176.35,176.35
EURJPY,20251104,194800,176.35,176.35,176.35,176.35
EURJPY,20251104,194900,176.34,176.34,176.34,176.34
EURJPY,20251104,195000,176.34,176.34,176.34,176.34
EURJPY,20251104,195100,176.34,176.34,176.33,176.33
EURJPY,20251104,195200,176.34,176.35,176.34,176.34
EURJPY,20251104,195300,176.33,176.34,176.33,176.34
EURJPY,20251104,195400,176.34,176.34,176.34,176.34
EURJPY,20251104,195500,176.34,176.34,176.34,176.34
EURJPY,20251104,195600,176.34,176.34,176.34,176.34
EURJPY,20251104,195700,176.33,176.33,176.33,176.33
EURJPY,20251104,195800,176.33,176.33,176.33,176.33
EURJPY,20251104,195900,176.33,176.35,176.33,176.35
EURJPY,20251104,200000,176.34,176.34,176.34,176.34
EURJPY,20251104,200100,176.34,176.35,176.34,176.35
EURJPY,20251104,200200,176.36,176.36,176.36,176.36
EURJPY,20251104,200300,176.37,176.39,176.37,176.39
EURJPY,20251104,200400,176.38,176.38,176.38,176.38
EURJPY,20251104,200500,176.38,176.38,176.37,176.37
EURJPY,20251104,200600,176.36,176.36,176.36,176.36
EURJPY,20251104,200700,176.37,176.37,176.35,176.35
EURJPY,20251104,200800,176.36,176.36,176.35,176.35
EURJPY,20251104,200900,176.35,176.36,176.35,176.36
EURJPY,20251104,201000,176.35,176.35,176.35,176.35
EURJPY,20251104,201100,176.36,176.36,176.36,176.36
EURJPY,20251104,201200,176.36,176.36,176.36,176.36
EURJPY,20251104,201300,176.37,176.38,176.37,176.38
EURJPY,20251104,201400,176.38,176.39,176.38,176.38
EURJPY,20251104,201500,176.37,176.38,176.37,176.38
EURJPY,20251104,201600,176.38,176.38,176.38,176.38
EURJPY,20251104,201700,176.38,176.38,176.38,176.38
EURJPY,20251104,201800,176.40,176.41,176.40,176.41
EURJPY,20251104,201900,176.42,176.42,176.41,176.41
EURJPY,20251104,202000,176.41,176.42,176.41,176.42
EURJPY,20251104,202100,176.42,176.44,176.42,176.44
EURJPY,20251104,202200,176.43,176.43,176.42,176.42
EURJPY,20251104,202300,176.41,176.41,176.40,176.40
EURJPY,20251104,202400,176.39,176.39,176.38,176.38
EURJPY,20251104,202500,176.39,176.40,176.39,176.40
EURJPY,20251104,202600,176.40,176.40,176.40,176.40
EURJPY,20251104,202700,176.40,176.40,176.40,176.40
EURJPY,20251104,202800,176.39,176.40,176.39,176.40
EURJPY,20251104,202900,176.40,176.40,176.40,176.40
EURJPY,20251104,203000,176.40,176.40,176.38,176.38
EURJPY,20251104,203100,176.37,176.37,176.36,176.36
EURJPY,20251104,203200,176.35,176.35,176.33,176.33
EURJPY,20251104,203300,176.34,176.34,176.33,176.34
EURJPY,20251104,203400,176.33,176.33,176.33,176.33
EURJPY,20251104,203500,176.34,176.35,176.34,176.35
EURJPY,20251104,203600,176.35,176.35,176.35,176.35
EURJPY,20251104,203700,176.34,176.34,176.33,176.33
EURJPY,20251104,203800,176.33,176.33,176.33,176.33
EURJPY,20251104,203900,176.32,176.32,176.32,176.32
EURJPY,20251104,204000,176.32,176.32,176.31,176.31
EURJPY,20251104,204100,176.31,176.32,176.31,176.32
EURJPY,20251104,204200,176.33,176.33,176.33,176.33
EURJPY,20251104,204300,176.32,176.32,176.32,176.32
EURJPY,20251104,204400,176.33,176.33,176.32,176.32
EURJPY,20251104,204500,176.32,176.33,176.32,176.33
EURJPY,20251104,204600,176.33,176.33,176.33,176.33
EURJPY,20251104,204700,176.32,176.32,176.31,176.31
EURJPY,20251104,204800,176.32,176.33,176.32,176.33
EURJPY,20251104,204900,176.33,176.33,176.33,176.33
EURJPY,20251104,205000,176.32,176.33,176.31,176.31
EURJPY,20251104,205100,176.30,176.30,176.29,176.29
EURJPY,20251104,205200,176.28,176.28,176.28,176.28
EURJPY,20251104,205300,176.29,176.30,176.29,176.30
EURJPY,20251104,205400,176.31,176.31,176.31,176.31
EURJPY,20251104,205500,176.31,176.33,176.31,176.33
EURJPY,20251104,205600,176.33,176.33,176.33,176.33
EURJPY,20251104,205700,176.34,176.34,176.34,176.34
EURJPY,20251104,205800,176.34,176.34,176.33,176.33
EURJPY,20251104,205900,176.33,176.33,176.33,176.33
EURJPY,20251104,210000,176.32,176.34,176.32,176.34
EURJPY,20251104,210100,176.34,176.34,176.33,176.33
EURJPY,20251104,210200,176.34,176.35,176.33,176.33
EURJPY,20251104,210300,176.32,176.32,176.31,176.32
EURJPY,20251104,210400,176.32,176.32,176.32,176.32
EURJPY,20251104,210500,176.32,176.32,176.32,176.32
EURJPY,20251104,210600,176.33,176.33,176.33,176.33
EURJPY,20251104,210700,176.33,176.34,176.33,176.34
EURJPY,20251104,210800,176.33,176.33,176.32,176.32
EURJPY,20251104,210900,176.32,176.33,176.32,176.33
EURJPY,20251104,211000,176.32,176.32,176.32,176.32
EURJPY,20251104,211100,176.32,176.32,176.31,176.31
EURJPY,20251104,211200,176.31,176.32,176.31,176.32
EURJPY,20251104,211300,176.32,176.32,176.32,176.32
EURJPY,20251104,211400,176.33,176.33,176.33,176.33
EURJPY,20251104,211500,176.34,176.35,176.34,176.35
EURJPY,20251104,211600,176.36,176.37,176.36,176.37
EURJPY,20251104,211700,176.37,176.39,176.37,176.39
EURJPY,20251104,211800,176.38,176.38,176.38,176.38
EURJPY,20251104,211900,176.37,176.37,176.37,176.37
EURJPY,20251104,212000,176.37,176.37,176.36,176.36
EURJPY,20251104,212100,176.37,176.37,176.36,176.36
EURJPY,20251104,212200,176.36,176.36,176.36,176.36
EURJPY,20251104,212300,176.36,176.36,176.36,176.36
EURJPY,20251104,212400,176.36,176.37,176.36,176.37
EURJPY,20251104,212500,176.38,176.38,176.38,176.38
EURJPY,20251104,212600,176.38,176.38,176.38,176.38
EURJPY,20251104,212700,176.38,176.38,176.38,176.38
EURJPY,20251104,212800,176.38,176.38,176.38,176.38
EURJPY,20251104,212900,176.38,176.39,176.38,176.39
EURJPY,20251104,213000,176.40,176.40,176.39,176.39
EURJPY,20251104,213100,176.39,176.39,176.39,176.39
EURJPY,20251104,213200,176.39,176.39,176.39,176.39
EURJPY,20251104,213300,176.38,176.38,176.38,176.38
EURJPY,20251104,213400,176.38,176.38,176.37,176.37
EURJPY,20251104,213500,176.38,176.38,176.38,176.38
EURJPY,20251104,213600,176.38,176.40,176.38,176.40
EURJPY,20251104,213700,176.41,176.41,176.41,176.41
EURJPY,20251104,213800,176.40,176.40,176.40,176.40
EURJPY,20251104,213900,176.40,176.40,176.40,176.40
EURJPY,20251104,214000,176.40,176.40,176.40,176.40
EURJPY,20251104,214100,176.40,176.42,176.40,176.42
EURJPY,20251104,214200,176.43,176.44,176.43,176.44
EURJPY,20251104,214300,176.43,176.43,176.43,176.43
EURJPY,20251104,214400,176.43,176.43,176.43,176.43
EURJPY,20251104,214500,176.43,176.43,176.42,176.42
EURJPY,20251104,214600,176.42,176.42,176.42,176.42
EURJPY,20251104,214700,176.43,176.43,176.42,176.42
EURJPY,20251104,214800,176.41,176.41,176.40,176.40
EURJPY,20251104,214900,176.39,176.39,176.38,176.38
EURJPY,20251104,215000,176.37,176.37,176.37,176.37
EURJPY,20251104,215100,176.37,176.37,176.37,176.37
EURJPY,20251104,215200,176.36,176.36,176.36,176.36
EURJPY,20251104,215300,176.36,176.36,176.36,176.36
EURJPY,20251104,215400,176.36,176.37,176.36,176.37
EURJPY,20251104,215500,176.38,176.38,176.37,176.38
EURJPY,20251104,215600,176.37,176.37,176.36,176.36
EURJPY,20251104,215700,176.35,176.35,176.34,176.35
EURJPY,20251104,215800,176.35,176.35,176.34,176.34
EURJPY,20251104,215900,176.35,176.35,176.35,176.35
EURJPY,20251104,220000,176.36,176.36,176.34,176.34
EURJPY,20251104,220100,176.35,176.36,176.35,176.36
EURJPY,20251104,220200,176.37,176.38,176.37,176.38
EURJPY,20251104,220300,176.37,176.37,176.37,176.37
EURJPY,20251104,220400,176.38,176.38,176.37,176.37
EURJPY,20251104,220500,176.38,176.38,176.38,176.38
EURJPY,20251104,220600,176.39,176.39,176.37,176.37
EURJPY,20251104,220700,176.38,176.39,176.38,176.39
EURJPY,20251104,220800,176.40,176.40,176.39,176.39
EURJPY,20251104,220900,176.39,176.39,176.38,176.38
EURJPY,20251104,221000,176.37,176.37,176.36,176.36
EURJPY,20251104,221100,176.37,176.39,176.37,176.39
EURJPY,20251104,221200,176.38,176.39,176.38,176.38
EURJPY,20251104,221300,176.38,176.38,176.38,176.38
EURJPY,20251104,221400,176.38,176.38,176.38,176.38
EURJPY,20251104,221500,176.37,176.37,176.37,176.37
EURJPY,20251104,221600,176.38,176.39,176.38,176.39
EURJPY,20251104,221700,176.39,176.39,176.39,176.39
EURJPY,20251104,221800,176.39,176.39,176.39,176.39
EURJPY,20251104,221900,176.39,176.39,176.39,176.39
EURJPY,20251104,222000,176.39,176.39,176.39,176.39
EURJPY,20251104,222100,176.38,176.39,176.38,176.39
EURJPY,20251104,222200,176.38,176.38,176.38,176.38
EURJPY,20251104,222300,176.38,176.39,176.38,176.39
EURJPY,20251104,222400,176.39,176.39,176.38,176.38
EURJPY,20251104,222500,176.38,176.38,176.38,176.38
EURJPY,20251104,222600,176.37,176.37,176.37,176.37
EURJPY,20251104,222700,176.37,176.37,176.36,176.36
EURJPY,20251104,222800,176.36,176.36,176.35,176.35
EURJPY,20251104,222900,176.36,176.36,176.36,176.36
EURJPY,20251104,223000,176.35,176.35,176.35,176.35
EURJPY,20251104,223100,176.35,176.37,176.35,176.37
EURJPY,20251104,223200,176.37,176.37,176.37,176.37
EURJPY,20251104,223300,176.38,176.39,176.38,176.39
EURJPY,20251104,223400,176.39,176.39,176.39,176.39
EURJPY,20251104,223500,176.39,176.39,176.38,176.38
EURJPY,20251104,223600,176.39,176.39,176.38,176.38
EURJPY,20251104,223700,176.37,176.37,176.37,176.37
EURJPY,20251104,223800,176.37,176.37,176.34,176.35
EURJPY,20251104,223900,176.36,176.36,176.36,176.36
EURJPY,20251104,224000,176.36,176.36,176.35,176.35
EURJPY,20251104,224100,176.35,176.35,176.35,176.35
EURJPY,20251104,224200,176.36,176.36,176.36,176.36
EURJPY,20251104,224300,176.36,176.37,176.36,176.37
EURJPY,20251104,224400,176.37,176.38,176.37,176.38
EURJPY,20251104,224500,176.40,176.40,176.40,176.40
EURJPY,20251104,224600,176.41,176.42,176.41,176.41
EURJPY,20251104,224700,176.41,176.41,176.41,176.41
EURJPY,20251104,224800,176.41,176.41,176.40,176.40
EURJPY,20251104,224900,176.40,176.40,176.40,176.40
EURJPY,20251104,225000,176.41,176.41,176.41,176.41
EURJPY,20251104,225100,176.41,176.41,176.41,176.41
EURJPY,20251104,225200,176.41,176.41,176.41,176.41
EURJPY,20251104,225300,176.41,176.41,176.41,176.41
EURJPY,20251104,225400,176.41,176.41,176.41,176.41
EURJPY,20251104,225500,176.42,176.42,176.42,176.42
EURJPY,20251104,225600,176.42,176.43,176.42,176.42
EURJPY,20251104,225700,176.41,176.41,176.41,176.41
EURJPY,20251104,225800,176.41,176.42,176.41,176.42
EURJPY,20251104,225900,176.43,176.43,176.42,176.42
EURJPY,20251104,230000,176.41,176.42,176.40,176.42
EURJPY,20251104,230100,176.44,176.45,176.44,176.45
EURJPY,20251104,230200,176.45,176.45,176.45,176.45
EURJPY,20251104,230300,176.46,176.47,176.46,176.46
EURJPY,20251104,230400,176.46,176.46,176.46,176.46
EURJPY,20251104,230500,176.46,176.46,176.45,176.45
EURJPY,20251104,230600,176.44,176.44,176.43,176.44
EURJPY,20251104,230700,176.44,176.44,176.44,176.44
EURJPY,20251104,230800,176.44,176.44,176.44,176.44
EURJPY,20251104,230900,176.44,176.44,176.44,176.44
EURJPY,20251104,231000,176.41,176.42,176.41,176.42
EURJPY,20251104,231100,176.42,176.42,176.42,176.42
EURJPY,20251104,231200,176.42,176.42,176.42,176.42
EURJPY,20251104,231300,176.41,176.41,176.41,176.41
EURJPY,20251104,231400,176.41,176.41,176.41,176.41
EURJPY,20251104,231500,176.41,176.41,176.41,176.41
EURJPY,20251104,231600,176.41,176.41,176.41,176.41
EURJPY,20251104,231700,176.41,176.41,176.41,176.41
EURJPY,20251104,231800,176.41,176.41,176.41,176.41
EURJPY,20251104,231900,176.41,176.41,176.41,176.41
EURJPY,20251104,232000,176.41,176.41,176.41,176.41
EURJPY,20251104,232100,176.41,176.42,176.41,176.42
EURJPY,20251104,232200,176.42,176.42,176.42,176.42
EURJPY,20251104,232300,176.42,176.42,176.42,176.42
EURJPY,20251104,232400,176.42,176.42,176.42,176.42
EURJPY,20251104,232500,176.42,176.42,176.42,176.42
EURJPY,20251104,232600,176.42,176.42,176.42,176.42
EURJPY,20251104,232700,176.42,176.43,176.42,176.43
EURJPY,20251104,232800,176.42,176.42,176.41,176.41
EURJPY,20251104,232900,176.41,176.41,176.41,176.41
EURJPY,20251104,233000,176.41,176.41,176.41,176.41
EURJPY,20251104,233100,176.41,176.41,176.40,176.40
EURJPY,20251104,233200,176.40,176.40,176.40,176.40
EURJPY,20251104,233300,176.41,176.41,176.41,176.41
EURJPY,20251104,233400,176.41,176.41,176.41,176.41
EURJPY,20251104,233500,176.41,176.41,176.41,176.41
EURJPY,20251104,233600,176.41,176.41,176.41,176.41
EURJPY,20251104,233700,176.41,176.41,176.41,176.41
EURJPY,20251104,233800,176.41,176.41,176.41,176.41
EURJPY,20251104,233900,176.40,176.40,176.40,176.40
EURJPY,20251104,234000,176.40,176.40,176.40,176.40
EURJPY,20251104,234100,176.40,176.41,176.40,176.41
EURJPY,20251104,234200,176.41,176.41,176.41,176.41
EURJPY,20251104,234300,176.41,176.41,176.41,176.41
EURJPY,20251104,234400,176.41,176.41,176.41,176.41
EURJPY,20251104,234500,176.41,176.41,176.41,176.41
EURJPY,20251104,234600,176.41,176.41,176.41,176.41
EURJPY,20251104,234700,176.41,176.41,176.41,176.41
EURJPY,20251104,234800,176.41,176.41,176.41,176.41
EURJPY,20251104,234900,176.42,176.42,176.42,176.42
EURJPY,20251104,235000,176.42,176.42,176.42,176.42
EURJPY,20251104,235100,176.41,176.41,176.41,176.41
EURJPY,20251104,235200,176.41,176.41,176.41,176.41
EURJPY,20251104,235300,176.41,176.42,176.41,176.42
EURJPY,20251104,235400,176.43,176.44,176.43,176.44
EURJPY,20251104,235500,176.45,176.46,176.45,176.46
EURJPY,20251104,235600,176.45,176.45,176.43,176.44
EURJPY,20251104,235700,176.44,176.44,176.44,176.44
EURJPY,20251104,235800,176.45,176.45,176.44,176.44
EURJPY,20251104,235900,176.44,176.45,176.44,176.45
EURJPY,20251105,000000,176.44,176.45,176.44,176.45
GBPCHF,20251104,000100,1.0611,1.0612,1.0610,1.0612
GBPCHF,20251104,000200,1.0613,1.0615,1.0613,1.0614
GBPCHF,20251104,000300,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251104,000400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,000500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,000600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,000700,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251104,000800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251104,000900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251104,001000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251104,001100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251104,001200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251104,001300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251104,001400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251104,001500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251104,001600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251104,001700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,001800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,001900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,002000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,002100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,002200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,002300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,002400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,002500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,002600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,002700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,002800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251104,002900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,003000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,003100,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251104,003200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,003300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,003400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,003500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,003600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,003700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251104,003800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,003900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,004000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,004100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,004200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,004300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251104,004400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,004500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251104,004600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251104,004700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251104,004800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251104,004900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251104,005000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,005100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,005200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,005300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,005400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,005500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,005600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,005700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,005800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,005900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,010000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,010100,1.0610,1.0612,1.0610,1.0612
GBPCHF,20251104,010200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251104,010300,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251104,010400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251104,010500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251104,010600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251104,010700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251104,010800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251104,010900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251104,011000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251104,011100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,011200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,011300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251104,011400,1.0609,1.0611,1.0609,1.0611
GBPCHF,20251104,011500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,011600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251104,011700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,011800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251104,011900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251104,012000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251104,012100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,012200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251104,012300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,012400,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251104,012500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251104,012600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,012700,1.0615,1.0617,1.0615,1.0616
GBPCHF,20251104,012800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,012900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251104,013000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251104,013100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,013200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,013300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,013400,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251104,013500,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251104,013600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251104,013700,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251104,013800,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251104,013900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251104,014000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,014100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251104,014200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251104,014300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,014400,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251104,014500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,014600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,014700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,014800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,014900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,015000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251104,015100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251104,015200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251104,015300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,015400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251104,015500,1.0615,1.0618,1.0615,1.0618
GBPCHF,20251104,015600,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251104,015700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251104,015800,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251104,015900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,020000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251104,020100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,020200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251104,020300,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251104,020400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,020500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,020600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251104,020700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,020800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,020900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251104,021000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,021100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251104,021200,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251104,021300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,021400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,021500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,021600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251104,021700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,021800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,021900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,022000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,022100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251104,022200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251104,022300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251104,022400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251104,022500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251104,022600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251104,022700,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251104,022800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251104,022900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,023000,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251104,023100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251104,023200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,023300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,023400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251104,023500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,023600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251104,023700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251104,023800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251104,023900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,024000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,024100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,024200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251104,024300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251104,024400,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251104,024500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,024600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,024700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251104,024800,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251104,024900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,025000,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251104,025100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,025200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,025300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,025400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,025500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,025600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,025700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,025800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,025900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251104,030000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,030100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,030200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,030300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,030400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,030500,1.0619,1.0620,1.0618,1.0620
GBPCHF,20251104,030600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,030700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,030800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,030900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,031000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,031100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,031200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251104,031300,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251104,031400,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251104,031500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,031600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,031700,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251104,031800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251104,031900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,032000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,032100,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251104,032200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,032300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251104,032400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,032500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251104,032600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,032700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,032800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,032900,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251104,033000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,033100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,033200,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251104,033300,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251104,033400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,033500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,033600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,033700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,033800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,033900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,034000,1.0618,1.0619,1.0618,1.0618
GBPCHF,20251104,034100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,034200,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251104,034300,1.0618,1.0619,1.0617,1.0617
GBPCHF,20251104,034400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,034500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,034600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,034700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,034800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,034900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251104,035000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251104,035100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,035200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,035300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,035400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,035500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,035600,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251104,035700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251104,035800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251104,035900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,040000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,040100,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251104,040200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251104,040300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251104,040400,1.0613,1.0615,1.0612,1.0615
GBPCHF,20251104,040500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,040600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,040700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,040800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,040900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251104,041000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,041100,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251104,041200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,041300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,041400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,041500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,041600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,041700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,041800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,041900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251104,042000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,042100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,042200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,042300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,042400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251104,042500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,042600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,042700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,042800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251104,042900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,043000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,043100,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251104,043200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251104,043300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251104,043400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,043500,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251104,043600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,043700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,043800,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251104,043900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251104,044000,1.0613,1.0615,1.0613,1.0615
GBPCHF,20251104,044100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251104,044200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,044300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251104,044400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,044500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,044600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,044700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,044800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,044900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,045000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,045100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,045200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,045300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,045400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,045500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,045600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,045700,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251104,045800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,045900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,050000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,050100,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251104,050200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,050300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,050400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,050500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,050600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,050700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,050800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,050900,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251104,051000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251104,051100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,051200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251104,051300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,051400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,051500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,051600,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251104,051700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,051800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,051900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,052000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,052100,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251104,052200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,052300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,052400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251104,052500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,052600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,052700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,052800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,052900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,053000,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251104,053100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,053200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,053300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251104,053400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,053500,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251104,053600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,053700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251104,053800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,053900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,054000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,054100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251104,054200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,054300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,054400,1.0618,1.0619,1.0618,1.0618
GBPCHF,20251104,054500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,054600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,054700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,054800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251104,054900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,055000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,055100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251104,055200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,055300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,055400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,055500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,055600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,055700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251104,055800,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251104,055900,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251104,060000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,060100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,060200,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251104,060300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,060400,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251104,060500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251104,060600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251104,060700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,060800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251104,060900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,061000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,061100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,061200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251104,061300,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251104,061400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,061500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,061600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,061700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,061800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251104,061900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,062000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,062100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251104,062200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251104,062300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,062400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,062500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,062600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251104,062700,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251104,062800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,062900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251104,063000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,063100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,063200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,063300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251104,063400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251104,063500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,063600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251104,063700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,063800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251104,063900,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251104,064000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251104,064100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251104,064200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251104,064300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,064400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251104,064500,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251104,064600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,064700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251104,064800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251104,064900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,065000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,065100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251104,065200,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251104,065300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251104,065400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251104,065500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251104,065600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251104,065700,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251104,065800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251104,065900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251104,070000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251104,070100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251104,070200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251104,070300,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251104,070400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251104,070500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251104,070600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251104,070700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251104,070800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251104,070900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251104,071000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251104,071100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251104,071200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251104,071300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251104,071400,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251104,071500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251104,071600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251104,071700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251104,071800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251104,071900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251104,072000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251104,072100,1.0604,1.0604,1.0603,1.0604
GBPCHF,20251104,072200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251104,072300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251104,072400,1.0604,1.0604,1.0602,1.0602
GBPCHF,20251104,072500,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251104,072600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251104,072700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251104,072800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251104,072900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251104,073000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251104,073100,1.0599,1.0600,1.0598,1.0598
GBPCHF,20251104,073200,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251104,073300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251104,073400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251104,073500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251104,073600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251104,073700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251104,073800,1.0597,1.0598,1.0596,1.0598
GBPCHF,20251104,073900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251104,074000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251104,074100,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251104,074200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251104,074300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251104,074400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251104,074500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251104,074600,1.0600,1.0600,1.0598,1.0598
GBPCHF,20251104,074700,1.0598,1.0600,1.0598,1.0600
GBPCHF,20251104,074800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251104,074900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251104,075000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251104,075100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251104,075200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251104,075300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251104,075400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251104,075500,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251104,075600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251104,075700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251104,075800,1.0595,1.0596,1.0594,1.0594
GBPCHF,20251104,075900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251104,080000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251104,080100,1.0596,1.0596,1.0593,1.0593
GBPCHF,20251104,080200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251104,080300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251104,080400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251104,080500,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251104,080600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251104,080700,1.0590,1.0591,1.0590,1.0590
GBPCHF,20251104,080800,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251104,080900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251104,081000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251104,081100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251104,081200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251104,081300,1.0588,1.0589,1.0588,1.0588
GBPCHF,20251104,081400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251104,081500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251104,081600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251104,081700,1.0588,1.0590,1.0588,1.0590
GBPCHF,20251104,081800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251104,081900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251104,082000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251104,082100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251104,082200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251104,082300,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251104,082400,1.0590,1.0592,1.0590,1.0592
GBPCHF,20251104,082500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251104,082600,1.0595,1.0597,1.0595,1.0597
GBPCHF,20251104,082700,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251104,082800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251104,082900,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251104,083000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251104,083100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251104,083200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251104,083300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251104,083400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251104,083500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251104,083600,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251104,083700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251104,083800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251104,083900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251104,084000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251104,084100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251104,084200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251104,084300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251104,084400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251104,084500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251104,084600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251104,084700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251104,084800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251104,084900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251104,085000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251104,085100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251104,085200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251104,085300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251104,085400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251104,085500,1.0589,1.0591,1.0589,1.0591
GBPCHF,20251104,085600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251104,085700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251104,085800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251104,085900,1.0590,1.0594,1.0590,1.0594
GBPCHF,20251104,090000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251104,090100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251104,090200,1.0591,1.0591,1.0589,1.0589
GBPCHF,20251104,090300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251104,090400,1.0589,1.0589,1.0588,1.0589
GBPCHF,20251104,090500,1.0588,1.0588,1.0586,1.0586
GBPCHF,20251104,090600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251104,090700,1.0586,1.0587,1.0585,1.0585
GBPCHF,20251104,090800,1.0586,1.0587,1.0586,1.0586
GBPCHF,20251104,090900,1.0586,1.0588,1.0586,1.0586
GBPCHF,20251104,091000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251104,091100,1.0583,1.0583,1.0580,1.0581
GBPCHF,20251104,091200,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251104,091300,1.0580,1.0580,1.0579,1.0580
GBPCHF,20251104,091400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251104,091500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251104,091600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251104,091700,1.0583,1.0584,1.0582,1.0582
GBPCHF,20251104,091800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251104,091900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251104,092000,1.0583,1.0584,1.0577,1.0577
GBPCHF,20251104,092100,1.0576,1.0578,1.0575,1.0576
GBPCHF,20251104,092200,1.0577,1.0577,1.0575,1.0577
GBPCHF,20251104,092300,1.0578,1.0580,1.0578,1.0580
GBPCHF,20251104,092400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251104,092500,1.0579,1.0583,1.0579,1.0583
GBPCHF,20251104,092600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251104,092700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251104,092800,1.0578,1.0579,1.0576,1.0576
GBPCHF,20251104,092900,1.0577,1.0579,1.0577,1.0579
GBPCHF,20251104,093000,1.0578,1.0580,1.0578,1.0580
GBPCHF,20251104,093100,1.0582,1.0582,1.0579,1.0579
GBPCHF,20251104,093200,1.0578,1.0580,1.0577,1.0580
GBPCHF,20251104,093300,1.0581,1.0584,1.0581,1.0584
GBPCHF,20251104,093400,1.0583,1.0584,1.0583,1.0583
GBPCHF,20251104,093500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251104,093600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251104,093700,1.0585,1.0590,1.0585,1.0588
GBPCHF,20251104,093800,1.0589,1.0589,1.0587,1.0587
GBPCHF,20251104,093900,1.0588,1.0589,1.0587,1.0587
GBPCHF,20251104,094000,1.0586,1.0587,1.0586,1.0586
GBPCHF,20251104,094100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251104,094200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251104,094300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251104,094400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251104,094500,1.0585,1.0586,1.0584,1.0584
GBPCHF,20251104,094600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251104,094700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251104,094800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251104,094900,1.0585,1.0585,1.0582,1.0582
GBPCHF,20251104,095000,1.0583,1.0583,1.0581,1.0581
GBPCHF,20251104,095100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251104,095200,1.0580,1.0581,1.0579,1.0579
GBPCHF,20251104,095300,1.0580,1.0580,1.0573,1.0574
GBPCHF,20251104,095400,1.0575,1.0575,1.0571,1.0573
GBPCHF,20251104,095500,1.0574,1.0576,1.0574,1.0576
GBPCHF,20251104,095600,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251104,095700,1.0576,1.0576,1.0573,1.0575
GBPCHF,20251104,095800,1.0576,1.0578,1.0576,1.0578
GBPCHF,20251104,095900,1.0579,1.0580,1.0578,1.0579
GBPCHF,20251104,100000,1.0580,1.0580,1.0577,1.0577
GBPCHF,20251104,100100,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251104,100200,1.0577,1.0578,1.0577,1.0577
GBPCHF,20251104,100300,1.0578,1.0580,1.0578,1.0580
GBPCHF,20251104,100400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251104,100500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251104,100600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251104,100700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251104,100800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251104,100900,1.0575,1.0575,1.0573,1.0573
GBPCHF,20251104,101000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251104,101100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251104,101200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251104,101300,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251104,101400,1.0570,1.0571,1.0568,1.0568
GBPCHF,20251104,101500,1.0569,1.0569,1.0567,1.0567
GBPCHF,20251104,101600,1.0568,1.0570,1.0568,1.0570
GBPCHF,20251104,101700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251104,101800,1.0569,1.0569,1.0567,1.0567
GBPCHF,20251104,101900,1.0566,1.0567,1.0564,1.0564
GBPCHF,20251104,102000,1.0565,1.0567,1.0565,1.0566
GBPCHF,20251104,102100,1.0565,1.0566,1.0565,1.0565
GBPCHF,20251104,102200,1.0564,1.0564,1.0562,1.0562
GBPCHF,20251104,102300,1.0563,1.0563,1.0562,1.0563
GBPCHF,20251104,102400,1.0562,1.0564,1.0562,1.0564
GBPCHF,20251104,102500,1.0565,1.0566,1.0564,1.0564
GBPCHF,20251104,102600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251104,102700,1.0563,1.0565,1.0563,1.0565
GBPCHF,20251104,102800,1.0564,1.0564,1.0563,1.0564
GBPCHF,20251104,102900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,103000,1.0563,1.0563,1.0562,1.0563
GBPCHF,20251104,103100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251104,103200,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251104,103300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251104,103400,1.0565,1.0565,1.0564,1.0565
GBPCHF,20251104,103500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251104,103600,1.0561,1.0561,1.0559,1.0559
GBPCHF,20251104,103700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251104,103800,1.0556,1.0557,1.0555,1.0557
GBPCHF,20251104,103900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251104,104000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251104,104100,1.0556,1.0557,1.0556,1.0556
GBPCHF,20251104,104200,1.0557,1.0558,1.0557,1.0557
GBPCHF,20251104,104300,1.0558,1.0559,1.0558,1.0558
GBPCHF,20251104,104400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251104,104500,1.0557,1.0558,1.0556,1.0556
GBPCHF,20251104,104600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251104,104700,1.0557,1.0557,1.0555,1.0556
GBPCHF,20251104,104800,1.0556,1.0558,1.0556,1.0558
GBPCHF,20251104,104900,1.0557,1.0557,1.0556,1.0557
GBPCHF,20251104,105000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251104,105100,1.0558,1.0559,1.0557,1.0559
GBPCHF,20251104,105200,1.0560,1.0560,1.0558,1.0558
GBPCHF,20251104,105300,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251104,105400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251104,105500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251104,105600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251104,105700,1.0558,1.0558,1.0556,1.0557
GBPCHF,20251104,105800,1.0558,1.0561,1.0558,1.0561
GBPCHF,20251104,105900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251104,110000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251104,110100,1.0559,1.0561,1.0559,1.0561
GBPCHF,20251104,110200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251104,110300,1.0560,1.0561,1.0559,1.0561
GBPCHF,20251104,110400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251104,110500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251104,110600,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251104,110700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251104,110800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251104,110900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251104,111000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251104,111100,1.0557,1.0559,1.0557,1.0559
GBPCHF,20251104,111200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251104,111300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251104,111400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251104,111500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251104,111600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251104,111700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251104,111800,1.0562,1.0562,1.0561,1.0562
GBPCHF,20251104,111900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,112000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,112100,1.0563,1.0565,1.0563,1.0564
GBPCHF,20251104,112200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,112300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251104,112400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251104,112500,1.0561,1.0563,1.0561,1.0563
GBPCHF,20251104,112600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,112700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,112800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251104,112900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251104,113000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251104,113100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,113200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251104,113300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251104,113400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251104,113500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251104,113600,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251104,113700,1.0567,1.0568,1.0566,1.0566
GBPCHF,20251104,113800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251104,113900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251104,114000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251104,114100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251104,114200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251104,114300,1.0568,1.0568,1.0566,1.0566
GBPCHF,20251104,114400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251104,114500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251104,114600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251104,114700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251104,114800,1.0566,1.0566,1.0565,1.0566
GBPCHF,20251104,114900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251104,115000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251104,115100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251104,115200,1.0566,1.0567,1.0566,1.0566
GBPCHF,20251104,115300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251104,115400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251104,115500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251104,115600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251104,115700,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251104,115800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251104,115900,1.0565,1.0566,1.0564,1.0564
GBPCHF,20251104,120000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251104,120100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251104,120200,1.0564,1.0564,1.0562,1.0562
GBPCHF,20251104,120300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251104,120400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251104,120500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251104,120600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,120700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251104,120800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251104,120900,1.0563,1.0563,1.0561,1.0561
GBPCHF,20251104,121000,1.0560,1.0560,1.0558,1.0558
GBPCHF,20251104,121100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251104,121200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251104,121300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251104,121400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251104,121500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251104,121600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251104,121700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251104,121800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251104,121900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20251104,122000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,122100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,122200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251104,122300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251104,122400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251104,122500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251104,122600,1.0563,1.0565,1.0563,1.0565
GBPCHF,20251104,122700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251104,122800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251104,122900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251104,123000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251104,123100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251104,123200,1.0566,1.0567,1.0566,1.0566
GBPCHF,20251104,123300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251104,123400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251104,123500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251104,123600,1.0565,1.0565,1.0564,1.0565
GBPCHF,20251104,123700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251104,123800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251104,123900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251104,124000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251104,124100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251104,124200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251104,124300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251104,124400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251104,124500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251104,124600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251104,124700,1.0570,1.0572,1.0570,1.0572
GBPCHF,20251104,124800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251104,124900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251104,125000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251104,125100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251104,125200,1.0574,1.0574,1.0572,1.0572
GBPCHF,20251104,125300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251104,125400,1.0572,1.0572,1.0568,1.0568
GBPCHF,20251104,125500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251104,125600,1.0568,1.0570,1.0568,1.0570
GBPCHF,20251104,125700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251104,125800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251104,125900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251104,130000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251104,130100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251104,130200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251104,130300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251104,130400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251104,130500,1.0569,1.0569,1.0567,1.0568
GBPCHF,20251104,130600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251104,130700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251104,130800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251104,130900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251104,131000,1.0568,1.0568,1.0567,1.0568
GBPCHF,20251104,131100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251104,131200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251104,131300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251104,131400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251104,131500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20251104,131600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251104,131700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251104,131800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251104,131900,1.0567,1.0569,1.0567,1.0569
GBPCHF,20251104,132000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251104,132100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251104,132200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251104,132300,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251104,132400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251104,132500,1.0569,1.0569,1.0567,1.0568
GBPCHF,20251104,132600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251104,132700,1.0569,1.0570,1.0568,1.0570
GBPCHF,20251104,132800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251104,132900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251104,133000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251104,133100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251104,133200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251104,133300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251104,133400,1.0572,1.0573,1.0572,1.0572
GBPCHF,20251104,133500,1.0573,1.0573,1.0572,1.0573
GBPCHF,20251104,133600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251104,133700,1.0573,1.0575,1.0573,1.0575
GBPCHF,20251104,133800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251104,133900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251104,134000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251104,134100,1.0574,1.0575,1.0574,1.0574
GBPCHF,20251104,134200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251104,134300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251104,134400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251104,134500,1.0574,1.0574,1.0572,1.0572
GBPCHF,20251104,134600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251104,134700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251104,134800,1.0573,1.0573,1.0572,1.0573
GBPCHF,20251104,134900,1.0574,1.0576,1.0574,1.0576
GBPCHF,20251104,135000,1.0575,1.0575,1.0572,1.0572
GBPCHF,20251104,135100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251104,135200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251104,135300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251104,135400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251104,135500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251104,135600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251104,135700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251104,135800,1.0572,1.0573,1.0572,1.0572
GBPCHF,20251104,135900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251104,140000,1.0569,1.0570,1.0568,1.0570
GBPCHF,20251104,140100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251104,140200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251104,140300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251104,140400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251104,140500,1.0567,1.0567,1.0564,1.0567
GBPCHF,20251104,140600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251104,140700,1.0566,1.0567,1.0565,1.0566
GBPCHF,20251104,140800,1.0565,1.0566,1.0564,1.0564
GBPCHF,20251104,140900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251104,141000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251104,141100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251104,141200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,141300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,141400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251104,141500,1.0562,1.0563,1.0561,1.0563
GBPCHF,20251104,141600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251104,141700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251104,141800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251104,141900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251104,142000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251104,142100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20251104,142200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251104,142300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251104,142400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251104,142500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251104,142600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251104,142700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251104,142800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251104,142900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251104,143000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251104,143100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251104,143200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251104,143300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251104,143400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251104,143500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251104,143600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251104,143700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251104,143800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251104,143900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251104,144000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251104,144100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251104,144200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251104,144300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251104,144400,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251104,144500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251104,144600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251104,144700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251104,144800,1.0557,1.0558,1.0557,1.0557
GBPCHF,20251104,144900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251104,145000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251104,145100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251104,145200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251104,145300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251104,145400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251104,145500,1.0555,1.0555,1.0553,1.0553
GBPCHF,20251104,145600,1.0553,1.0553,1.0552,1.0553
GBPCHF,20251104,145700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251104,145800,1.0554,1.0556,1.0554,1.0555
GBPCHF,20251104,145900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251104,150000,1.0554,1.0555,1.0554,1.0554
GBPCHF,20251104,150100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251104,150200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251104,150300,1.0555,1.0558,1.0555,1.0557
GBPCHF,20251104,150400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251104,150500,1.0559,1.0559,1.0557,1.0557
GBPCHF,20251104,150600,1.0558,1.0559,1.0557,1.0557
GBPCHF,20251104,150700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251104,150800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251104,150900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251104,151000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251104,151100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251104,151200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251104,151300,1.0559,1.0560,1.0559,1.0560
GBPCHF,20251104,151400,1.0561,1.0561,1.0559,1.0561
GBPCHF,20251104,151500,1.0560,1.0561,1.0560,1.0560
GBPCHF,20251104,151600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251104,151700,1.0561,1.0561,1.0560,1.0561
GBPCHF,20251104,151800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251104,151900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251104,152000,1.0561,1.0563,1.0561,1.0563
GBPCHF,20251104,152100,1.0562,1.0564,1.0562,1.0564
GBPCHF,20251104,152200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251104,152300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251104,152400,1.0561,1.0561,1.0560,1.0561
GBPCHF,20251104,152500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251104,152600,1.0560,1.0560,1.0557,1.0557
GBPCHF,20251104,152700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251104,152800,1.0556,1.0556,1.0554,1.0554
GBPCHF,20251104,152900,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251104,153000,1.0554,1.0556,1.0554,1.0556
GBPCHF,20251104,153100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251104,153200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251104,153300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251104,153400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251104,153500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251104,153600,1.0555,1.0556,1.0555,1.0555
GBPCHF,20251104,153700,1.0554,1.0555,1.0554,1.0554
GBPCHF,20251104,153800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251104,153900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251104,154000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251104,154100,1.0551,1.0551,1.0550,1.0551
GBPCHF,20251104,154200,1.0552,1.0552,1.0551,1.0552
GBPCHF,20251104,154300,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251104,154400,1.0555,1.0555,1.0552,1.0552
GBPCHF,20251104,154500,1.0551,1.0553,1.0551,1.0553
GBPCHF,20251104,154600,1.0554,1.0554,1.0551,1.0551
GBPCHF,20251104,154700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,154800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,154900,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251104,155000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251104,155100,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251104,155200,1.0556,1.0556,1.0554,1.0554
GBPCHF,20251104,155300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251104,155400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251104,155500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251104,155600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251104,155700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251104,155800,1.0557,1.0559,1.0556,1.0559
GBPCHF,20251104,155900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251104,160000,1.0559,1.0561,1.0559,1.0561
GBPCHF,20251104,160100,1.0562,1.0564,1.0562,1.0564
GBPCHF,20251104,160200,1.0565,1.0567,1.0565,1.0567
GBPCHF,20251104,160300,1.0566,1.0566,1.0564,1.0564
GBPCHF,20251104,160400,1.0563,1.0566,1.0563,1.0566
GBPCHF,20251104,160500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251104,160600,1.0565,1.0566,1.0564,1.0566
GBPCHF,20251104,160700,1.0567,1.0567,1.0566,1.0567
GBPCHF,20251104,160800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251104,160900,1.0567,1.0567,1.0566,1.0567
GBPCHF,20251104,161000,1.0568,1.0571,1.0568,1.0571
GBPCHF,20251104,161100,1.0570,1.0570,1.0567,1.0567
GBPCHF,20251104,161200,1.0568,1.0570,1.0568,1.0569
GBPCHF,20251104,161300,1.0568,1.0569,1.0568,1.0568
GBPCHF,20251104,161400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251104,161500,1.0569,1.0572,1.0569,1.0572
GBPCHF,20251104,161600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251104,161700,1.0571,1.0571,1.0569,1.0570
GBPCHF,20251104,161800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251104,161900,1.0569,1.0569,1.0567,1.0567
GBPCHF,20251104,162000,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251104,162100,1.0569,1.0569,1.0567,1.0567
GBPCHF,20251104,162200,1.0566,1.0566,1.0565,1.0566
GBPCHF,20251104,162300,1.0567,1.0568,1.0566,1.0568
GBPCHF,20251104,162400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251104,162500,1.0570,1.0570,1.0567,1.0567
GBPCHF,20251104,162600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251104,162700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251104,162800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251104,162900,1.0566,1.0567,1.0566,1.0566
GBPCHF,20251104,163000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251104,163100,1.0567,1.0567,1.0564,1.0564
GBPCHF,20251104,163200,1.0563,1.0564,1.0563,1.0563
GBPCHF,20251104,163300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251104,163400,1.0562,1.0563,1.0561,1.0562
GBPCHF,20251104,163500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251104,163600,1.0561,1.0563,1.0561,1.0562
GBPCHF,20251104,163700,1.0561,1.0562,1.0561,1.0561
GBPCHF,20251104,163800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251104,163900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251104,164000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251104,164100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251104,164200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251104,164300,1.0563,1.0564,1.0562,1.0562
GBPCHF,20251104,164400,1.0563,1.0563,1.0562,1.0563
GBPCHF,20251104,164500,1.0564,1.0564,1.0563,1.0564
GBPCHF,20251104,164600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251104,164700,1.0564,1.0566,1.0563,1.0566
GBPCHF,20251104,164800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251104,164900,1.0567,1.0567,1.0565,1.0565
GBPCHF,20251104,165000,1.0564,1.0564,1.0562,1.0563
GBPCHF,20251104,165100,1.0562,1.0563,1.0562,1.0562
GBPCHF,20251104,165200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251104,165300,1.0561,1.0561,1.0558,1.0559
GBPCHF,20251104,165400,1.0558,1.0558,1.0556,1.0556
GBPCHF,20251104,165500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251104,165600,1.0555,1.0556,1.0554,1.0556
GBPCHF,20251104,165700,1.0557,1.0557,1.0555,1.0556
GBPCHF,20251104,165800,1.0555,1.0555,1.0552,1.0552
GBPCHF,20251104,165900,1.0553,1.0553,1.0552,1.0553
GBPCHF,20251104,170000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251104,170100,1.0553,1.0555,1.0553,1.0555
GBPCHF,20251104,170200,1.0556,1.0556,1.0555,1.0556
GBPCHF,20251104,170300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251104,170400,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251104,170500,1.0554,1.0554,1.0553,1.0554
GBPCHF,20251104,170600,1.0553,1.0554,1.0552,1.0552
GBPCHF,20251104,170700,1.0551,1.0553,1.0551,1.0553
GBPCHF,20251104,170800,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251104,170900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251104,171000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251104,171100,1.0554,1.0554,1.0552,1.0552
GBPCHF,20251104,171200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251104,171300,1.0554,1.0554,1.0553,1.0554
GBPCHF,20251104,171400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251104,171500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251104,171600,1.0554,1.0555,1.0553,1.0555
GBPCHF,20251104,171700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251104,171800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251104,171900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251104,172000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251104,172100,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251104,172200,1.0551,1.0551,1.0548,1.0548
GBPCHF,20251104,172300,1.0549,1.0550,1.0549,1.0549
GBPCHF,20251104,172400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,172500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251104,172600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,172700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251104,172800,1.0548,1.0551,1.0548,1.0550
GBPCHF,20251104,172900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,173000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251104,173100,1.0550,1.0551,1.0549,1.0549
GBPCHF,20251104,173200,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251104,173300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251104,173400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251104,173500,1.0550,1.0551,1.0550,1.0550
GBPCHF,20251104,173600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251104,173700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,173800,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251104,173900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,174000,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251104,174100,1.0551,1.0551,1.0549,1.0549
GBPCHF,20251104,174200,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251104,174300,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251104,174400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,174500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251104,174600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251104,174700,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251104,174800,1.0550,1.0553,1.0550,1.0553
GBPCHF,20251104,174900,1.0554,1.0555,1.0553,1.0555
GBPCHF,20251104,175000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251104,175100,1.0555,1.0555,1.0554,1.0555
GBPCHF,20251104,175200,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251104,175300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251104,175400,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251104,175500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251104,175600,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251104,175700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,175800,1.0551,1.0551,1.0549,1.0549
GBPCHF,20251104,175900,1.0550,1.0550,1.0549,1.0550
GBPCHF,20251104,180000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251104,180100,1.0550,1.0551,1.0550,1.0550
GBPCHF,20251104,180200,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251104,180300,1.0550,1.0551,1.0550,1.0550
GBPCHF,20251104,180400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,180500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,180600,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251104,180700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,180800,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251104,180900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,181000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,181100,1.0549,1.0549,1.0547,1.0547
GBPCHF,20251104,181200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,181300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,181400,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251104,181500,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251104,181600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,181700,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251104,181800,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251104,181900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,182000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,182100,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251104,182200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251104,182300,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251104,182400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251104,182500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251104,182600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,182700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251104,182800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,182900,1.0547,1.0547,1.0545,1.0545
GBPCHF,20251104,183000,1.0544,1.0544,1.0543,1.0544
GBPCHF,20251104,183100,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251104,183200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251104,183300,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251104,183400,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251104,183500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,183600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251104,183700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251104,183800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251104,183900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251104,184000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251104,184100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251104,184200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,184300,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251104,184400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,184500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,184600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,184700,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251104,184800,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251104,184900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251104,185000,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251104,185100,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251104,185200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251104,185300,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251104,185400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251104,185500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251104,185600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,185700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,185800,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251104,185900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,190000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251104,190100,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251104,190200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,190300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,190400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251104,190500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,190600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251104,190700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,190800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251104,190900,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251104,191000,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251104,191100,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251104,191200,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251104,191300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251104,191400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,191500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251104,191600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251104,191700,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251104,191800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251104,191900,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251104,192000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,192100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,192200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,192300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251104,192400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251104,192500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251104,192600,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251104,192700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,192800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251104,192900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,193000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,193100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,193200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,193300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,193400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,193500,1.0539,1.0539,1.0538,1.0539
GBPCHF,20251104,193600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251104,193700,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251104,193800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251104,193900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251104,194000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251104,194100,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251104,194200,1.0539,1.0539,1.0538,1.0539
GBPCHF,20251104,194300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,194400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,194500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251104,194600,1.0541,1.0543,1.0541,1.0543
GBPCHF,20251104,194700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,194800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,194900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,195000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,195100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,195200,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251104,195300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,195400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,195500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,195600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,195700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,195800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251104,195900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,200000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251104,200100,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251104,200200,1.0545,1.0547,1.0545,1.0547
GBPCHF,20251104,200300,1.0548,1.0548,1.0547,1.0548
GBPCHF,20251104,200400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,200500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251104,200600,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251104,200700,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251104,200800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251104,200900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251104,201000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251104,201100,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251104,201200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,201300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,201400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,201500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,201600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,201700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251104,201800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,201900,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251104,202000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251104,202100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251104,202200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251104,202300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251104,202400,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251104,202500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,202600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,202700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,202800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,202900,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251104,203000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,203100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,203200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,203300,1.0543,1.0543,1.0541,1.0541
GBPCHF,20251104,203400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251104,203500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251104,203600,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251104,203700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,203800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,203900,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251104,204000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251104,204100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,204200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,204300,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251104,204400,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251104,204500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251104,204600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,204700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,204800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,204900,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251104,205000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251104,205100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,205200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,205300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,205400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251104,205500,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251104,205600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251104,205700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251104,205800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251104,205900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251104,210000,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251104,210100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251104,210200,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251104,210300,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251104,210400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251104,210500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,210600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,210700,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251104,210800,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,210900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,211000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,211100,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251104,211200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,211300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,211400,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251104,211500,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251104,211600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,211700,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251104,211800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,211900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,212000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,212100,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251104,212200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,212300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251104,212400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,212500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,212600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,212700,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251104,212800,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251104,212900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,213000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,213100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,213200,1.0552,1.0552,1.0550,1.0550
GBPCHF,20251104,213300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,213400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,213500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,213600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,213700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251104,213800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,213900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,214000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,214100,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251104,214200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,214300,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251104,214400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251104,214500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251104,214600,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251104,214700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251104,214800,1.0552,1.0554,1.0552,1.0553
GBPCHF,20251104,214900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251104,215000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,215100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251104,215200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,215300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251104,215400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251104,215500,1.0552,1.0552,1.0550,1.0550
GBPCHF,20251104,215600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,215700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,215800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,215900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,220000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,220100,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251104,220200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,220300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251104,220400,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251104,220500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251104,220600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,220700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,220800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,220900,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251104,221000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,221100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,221200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,221300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,221400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,221500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,221600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,221700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,221800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,221900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,222000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,222100,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251104,222200,1.0546,1.0546,1.0545,1.0546
GBPCHF,20251104,222300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251104,222400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251104,222500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,222600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,222700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,222800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251104,222900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251104,223000,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251104,223100,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251104,223200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,223300,1.0548,1.0550,1.0548,1.0550
GBPCHF,20251104,223400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,223500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,223600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,223700,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,223800,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251104,223900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,224000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,224100,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251104,224200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,224300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,224400,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251104,224500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,224600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,224700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,224800,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,224900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,225000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,225100,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,225200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,225300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,225400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,225500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,225600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,225700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,225800,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251104,225900,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251104,230000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,230100,1.0548,1.0548,1.0538,1.0538
GBPCHF,20251104,230200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251104,230300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251104,230400,1.0536,1.0537,1.0536,1.0536
GBPCHF,20251104,230500,1.0537,1.0548,1.0537,1.0548
GBPCHF,20251104,230600,1.0547,1.0547,1.0538,1.0542
GBPCHF,20251104,230700,1.0543,1.0545,1.0543,1.0543
GBPCHF,20251104,230800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251104,230900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251104,231000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,231100,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251104,231200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251104,231300,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251104,231400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251104,231500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251104,231600,1.0543,1.0547,1.0543,1.0547
GBPCHF,20251104,231700,1.0548,1.0550,1.0548,1.0550
GBPCHF,20251104,231800,1.0551,1.0551,1.0550,1.0551
GBPCHF,20251104,231900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,232000,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251104,232100,1.0548,1.0549,1.0547,1.0547
GBPCHF,20251104,232200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,232300,1.0548,1.0549,1.0548,1.0548
GBPCHF,20251104,232400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251104,232500,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251104,232600,1.0549,1.0552,1.0549,1.0550
GBPCHF,20251104,232700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,232800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,232900,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251104,233000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251104,233100,1.0549,1.0549,1.0548,1.0549
GBPCHF,20251104,233200,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251104,233300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,233400,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251104,233500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251104,233600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,233700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,233800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,233900,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251104,234000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251104,234100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,234200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,234300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,234400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,234500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,234600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251104,234700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,234800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,234900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,235000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,235100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,235200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251104,235300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251104,235400,1.0550,1.0552,1.0550,1.0551
GBPCHF,20251104,235500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251104,235600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251104,235700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251104,235800,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251104,235900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,000000,1.0550,1.0550,1.0550,1.0550
GBPJPY,20251104,000100,202.56,202.56,202.54,202.55
GBPJPY,20251104,000200,202.57,202.59,202.56,202.57
GBPJPY,20251104,000300,202.57,202.57,202.56,202.57
GBPJPY,20251104,000400,202.55,202.55,202.54,202.54
GBPJPY,20251104,000500,202.55,202.55,202.55,202.55
GBPJPY,20251104,000600,202.55,202.55,202.55,202.55
GBPJPY,20251104,000700,202.56,202.57,202.56,202.57
GBPJPY,20251104,000800,202.56,202.57,202.56,202.57
GBPJPY,20251104,000900,202.56,202.56,202.54,202.54
GBPJPY,20251104,001000,202.55,202.55,202.55,202.55
GBPJPY,20251104,001100,202.55,202.55,202.54,202.54
GBPJPY,20251104,001200,202.54,202.54,202.54,202.54
GBPJPY,20251104,001300,202.54,202.54,202.54,202.54
GBPJPY,20251104,001400,202.54,202.54,202.54,202.54
GBPJPY,20251104,001500,202.54,202.54,202.54,202.54
GBPJPY,20251104,001600,202.53,202.53,202.53,202.53
GBPJPY,20251104,001700,202.52,202.52,202.52,202.52
GBPJPY,20251104,001800,202.52,202.52,202.51,202.51
GBPJPY,20251104,001900,202.52,202.53,202.52,202.53
GBPJPY,20251104,002000,202.53,202.53,202.51,202.51
GBPJPY,20251104,002100,202.51,202.51,202.51,202.51
GBPJPY,20251104,002200,202.51,202.51,202.51,202.51
GBPJPY,20251104,002300,202.52,202.52,202.52,202.52
GBPJPY,20251104,002400,202.52,202.52,202.52,202.52
GBPJPY,20251104,002500,202.52,202.52,202.52,202.52
GBPJPY,20251104,002600,202.52,202.52,202.52,202.52
GBPJPY,20251104,002700,202.52,202.52,202.52,202.52
GBPJPY,20251104,002800,202.52,202.52,202.51,202.52
GBPJPY,20251104,002900,202.52,202.52,202.52,202.52
GBPJPY,20251104,003000,202.52,202.52,202.52,202.52
GBPJPY,20251104,003100,202.53,202.54,202.53,202.54
GBPJPY,20251104,003200,202.54,202.54,202.54,202.54
GBPJPY,20251104,003300,202.54,202.54,202.54,202.54
GBPJPY,20251104,003400,202.55,202.55,202.55,202.55
GBPJPY,20251104,003500,202.55,202.55,202.55,202.55
GBPJPY,20251104,003600,202.57,202.58,202.57,202.58
GBPJPY,20251104,003700,202.57,202.57,202.56,202.56
GBPJPY,20251104,003800,202.56,202.56,202.56,202.56
GBPJPY,20251104,003900,202.56,202.57,202.56,202.57
GBPJPY,20251104,004000,202.58,202.58,202.58,202.58
GBPJPY,20251104,004100,202.57,202.57,202.56,202.56
GBPJPY,20251104,004200,202.56,202.56,202.56,202.56
GBPJPY,20251104,004300,202.54,202.54,202.54,202.54
GBPJPY,20251104,004400,202.54,202.54,202.54,202.54
GBPJPY,20251104,004500,202.54,202.54,202.53,202.53
GBPJPY,20251104,004600,202.52,202.52,202.52,202.52
GBPJPY,20251104,004700,202.52,202.52,202.52,202.52
GBPJPY,20251104,004800,202.52,202.52,202.52,202.52
GBPJPY,20251104,004900,202.52,202.54,202.52,202.54
GBPJPY,20251104,005000,202.53,202.53,202.53,202.53
GBPJPY,20251104,005100,202.52,202.52,202.52,202.52
GBPJPY,20251104,005200,202.51,202.51,202.51,202.51
GBPJPY,20251104,005300,202.51,202.52,202.51,202.52
GBPJPY,20251104,005400,202.51,202.51,202.51,202.51
GBPJPY,20251104,005500,202.51,202.52,202.51,202.52
GBPJPY,20251104,005600,202.53,202.53,202.53,202.53
GBPJPY,20251104,005700,202.53,202.53,202.52,202.52
GBPJPY,20251104,005800,202.52,202.52,202.51,202.51
GBPJPY,20251104,005900,202.51,202.51,202.51,202.51
GBPJPY,20251104,010000,202.52,202.52,202.52,202.52
GBPJPY,20251104,010100,202.51,202.51,202.49,202.51
GBPJPY,20251104,010200,202.51,202.51,202.50,202.50
GBPJPY,20251104,010300,202.51,202.54,202.51,202.52
GBPJPY,20251104,010400,202.53,202.53,202.53,202.53
GBPJPY,20251104,010500,202.52,202.56,202.52,202.56
GBPJPY,20251104,010600,202.57,202.60,202.55,202.55
GBPJPY,20251104,010700,202.56,202.56,202.54,202.54
GBPJPY,20251104,010800,202.55,202.59,202.55,202.57
GBPJPY,20251104,010900,202.56,202.56,202.54,202.55
GBPJPY,20251104,011000,202.56,202.56,202.52,202.52
GBPJPY,20251104,011100,202.51,202.54,202.51,202.52
GBPJPY,20251104,011200,202.53,202.54,202.53,202.54
GBPJPY,20251104,011300,202.53,202.53,202.49,202.51
GBPJPY,20251104,011400,202.50,202.53,202.49,202.53
GBPJPY,20251104,011500,202.52,202.52,202.51,202.51
GBPJPY,20251104,011600,202.50,202.51,202.50,202.50
GBPJPY,20251104,011700,202.51,202.51,202.49,202.49
GBPJPY,20251104,011800,202.48,202.49,202.48,202.49
GBPJPY,20251104,011900,202.50,202.50,202.47,202.47
GBPJPY,20251104,012000,202.46,202.46,202.46,202.46
GBPJPY,20251104,012100,202.46,202.47,202.46,202.46
GBPJPY,20251104,012200,202.46,202.46,202.46,202.46
GBPJPY,20251104,012300,202.46,202.46,202.45,202.45
GBPJPY,20251104,012400,202.44,202.44,202.41,202.41
GBPJPY,20251104,012500,202.40,202.41,202.40,202.40
GBPJPY,20251104,012600,202.41,202.45,202.41,202.44
GBPJPY,20251104,012700,202.44,202.44,202.43,202.43
GBPJPY,20251104,012800,202.43,202.43,202.43,202.43
GBPJPY,20251104,012900,202.43,202.43,202.43,202.43
GBPJPY,20251104,013000,202.43,202.43,202.43,202.43
GBPJPY,20251104,013100,202.42,202.42,202.37,202.39
GBPJPY,20251104,013200,202.38,202.39,202.38,202.39
GBPJPY,20251104,013300,202.38,202.38,202.37,202.37
GBPJPY,20251104,013400,202.36,202.36,202.35,202.35
GBPJPY,20251104,013500,202.34,202.39,202.34,202.37
GBPJPY,20251104,013600,202.38,202.39,202.38,202.39
GBPJPY,20251104,013700,202.38,202.40,202.38,202.40
GBPJPY,20251104,013800,202.39,202.39,202.38,202.38
GBPJPY,20251104,013900,202.38,202.39,202.38,202.39
GBPJPY,20251104,014000,202.40,202.41,202.40,202.41
GBPJPY,20251104,014100,202.42,202.42,202.41,202.41
GBPJPY,20251104,014200,202.42,202.43,202.42,202.42
GBPJPY,20251104,014300,202.43,202.43,202.43,202.43
GBPJPY,20251104,014400,202.43,202.43,202.42,202.42
GBPJPY,20251104,014500,202.43,202.44,202.43,202.44
GBPJPY,20251104,014600,202.43,202.43,202.42,202.42
GBPJPY,20251104,014700,202.43,202.44,202.43,202.44
GBPJPY,20251104,014800,202.45,202.46,202.45,202.45
GBPJPY,20251104,014900,202.45,202.45,202.43,202.43
GBPJPY,20251104,015000,202.42,202.44,202.42,202.44
GBPJPY,20251104,015100,202.45,202.46,202.45,202.46
GBPJPY,20251104,015200,202.45,202.46,202.44,202.46
GBPJPY,20251104,015300,202.47,202.49,202.46,202.46
GBPJPY,20251104,015400,202.45,202.47,202.44,202.47
GBPJPY,20251104,015500,202.48,202.51,202.46,202.51
GBPJPY,20251104,015600,202.50,202.50,202.46,202.49
GBPJPY,20251104,015700,202.50,202.51,202.50,202.51
GBPJPY,20251104,015800,202.50,202.54,202.49,202.54
GBPJPY,20251104,015900,202.55,202.55,202.53,202.53
GBPJPY,20251104,020000,202.54,202.54,202.52,202.52
GBPJPY,20251104,020100,202.53,202.53,202.48,202.48
GBPJPY,20251104,020200,202.47,202.51,202.47,202.51
GBPJPY,20251104,020300,202.50,202.50,202.48,202.49
GBPJPY,20251104,020400,202.50,202.50,202.48,202.49
GBPJPY,20251104,020500,202.50,202.52,202.50,202.51
GBPJPY,20251104,020600,202.50,202.50,202.49,202.50
GBPJPY,20251104,020700,202.51,202.53,202.51,202.52
GBPJPY,20251104,020800,202.52,202.53,202.52,202.53
GBPJPY,20251104,020900,202.54,202.56,202.52,202.52
GBPJPY,20251104,021000,202.51,202.52,202.51,202.52
GBPJPY,20251104,021100,202.54,202.56,202.54,202.56
GBPJPY,20251104,021200,202.57,202.59,202.53,202.54
GBPJPY,20251104,021300,202.55,202.56,202.54,202.54
GBPJPY,20251104,021400,202.55,202.58,202.55,202.58
GBPJPY,20251104,021500,202.57,202.58,202.57,202.57
GBPJPY,20251104,021600,202.58,202.58,202.58,202.58
GBPJPY,20251104,021700,202.60,202.61,202.59,202.59
GBPJPY,20251104,021800,202.59,202.59,202.59,202.59
GBPJPY,20251104,021900,202.58,202.58,202.54,202.55
GBPJPY,20251104,022000,202.56,202.59,202.56,202.59
GBPJPY,20251104,022100,202.60,202.60,202.60,202.60
GBPJPY,20251104,022200,202.60,202.60,202.60,202.60
GBPJPY,20251104,022300,202.61,202.62,202.61,202.61
GBPJPY,20251104,022400,202.60,202.60,202.59,202.59
GBPJPY,20251104,022500,202.60,202.61,202.59,202.61
GBPJPY,20251104,022600,202.62,202.64,202.60,202.60
GBPJPY,20251104,022700,202.59,202.62,202.58,202.62
GBPJPY,20251104,022800,202.63,202.64,202.60,202.63
GBPJPY,20251104,022900,202.62,202.63,202.62,202.62
GBPJPY,20251104,023000,202.63,202.63,202.61,202.63
GBPJPY,20251104,023100,202.62,202.62,202.58,202.58
GBPJPY,20251104,023200,202.57,202.58,202.57,202.58
GBPJPY,20251104,023300,202.59,202.60,202.58,202.60
GBPJPY,20251104,023400,202.59,202.59,202.58,202.58
GBPJPY,20251104,023500,202.59,202.59,202.59,202.59
GBPJPY,20251104,023600,202.58,202.59,202.58,202.59
GBPJPY,20251104,023700,202.60,202.60,202.58,202.58
GBPJPY,20251104,023800,202.57,202.57,202.55,202.56
GBPJPY,20251104,023900,202.57,202.58,202.54,202.54
GBPJPY,20251104,024000,202.54,202.54,202.54,202.54
GBPJPY,20251104,024100,202.55,202.55,202.52,202.52
GBPJPY,20251104,024200,202.51,202.53,202.51,202.53
GBPJPY,20251104,024300,202.52,202.52,202.50,202.50
GBPJPY,20251104,024400,202.51,202.51,202.49,202.49
GBPJPY,20251104,024500,202.50,202.51,202.50,202.51
GBPJPY,20251104,024600,202.51,202.51,202.51,202.51
GBPJPY,20251104,024700,202.51,202.52,202.51,202.52
GBPJPY,20251104,024800,202.53,202.53,202.50,202.50
GBPJPY,20251104,024900,202.49,202.50,202.49,202.49
GBPJPY,20251104,025000,202.50,202.50,202.49,202.49
GBPJPY,20251104,025100,202.50,202.51,202.50,202.50
GBPJPY,20251104,025200,202.49,202.49,202.48,202.49
GBPJPY,20251104,025300,202.49,202.51,202.49,202.51
GBPJPY,20251104,025400,202.51,202.51,202.50,202.50
GBPJPY,20251104,025500,202.49,202.51,202.49,202.51
GBPJPY,20251104,025600,202.52,202.53,202.52,202.53
GBPJPY,20251104,025700,202.54,202.54,202.54,202.54
GBPJPY,20251104,025800,202.54,202.54,202.53,202.53
GBPJPY,20251104,025900,202.54,202.54,202.54,202.54
GBPJPY,20251104,030000,202.54,202.54,202.52,202.52
GBPJPY,20251104,030100,202.52,202.52,202.51,202.51
GBPJPY,20251104,030200,202.52,202.52,202.52,202.52
GBPJPY,20251104,030300,202.53,202.53,202.49,202.49
GBPJPY,20251104,030400,202.50,202.50,202.50,202.50
GBPJPY,20251104,030500,202.49,202.49,202.48,202.48
GBPJPY,20251104,030600,202.47,202.50,202.47,202.50
GBPJPY,20251104,030700,202.51,202.51,202.51,202.51
GBPJPY,20251104,030800,202.51,202.51,202.51,202.51
GBPJPY,20251104,030900,202.50,202.50,202.47,202.48
GBPJPY,20251104,031000,202.49,202.52,202.49,202.52
GBPJPY,20251104,031100,202.53,202.53,202.52,202.52
GBPJPY,20251104,031200,202.52,202.52,202.51,202.51
GBPJPY,20251104,031300,202.50,202.50,202.49,202.50
GBPJPY,20251104,031400,202.49,202.49,202.46,202.46
GBPJPY,20251104,031500,202.46,202.46,202.46,202.46
GBPJPY,20251104,031600,202.45,202.45,202.43,202.43
GBPJPY,20251104,031700,202.43,202.43,202.42,202.43
GBPJPY,20251104,031800,202.42,202.42,202.40,202.40
GBPJPY,20251104,031900,202.40,202.40,202.40,202.40
GBPJPY,20251104,032000,202.41,202.42,202.41,202.42
GBPJPY,20251104,032100,202.42,202.42,202.42,202.42
GBPJPY,20251104,032200,202.43,202.43,202.42,202.42
GBPJPY,20251104,032300,202.43,202.43,202.42,202.42
GBPJPY,20251104,032400,202.41,202.42,202.41,202.41
GBPJPY,20251104,032500,202.40,202.40,202.38,202.39
GBPJPY,20251104,032600,202.38,202.39,202.38,202.39
GBPJPY,20251104,032700,202.40,202.41,202.40,202.41
GBPJPY,20251104,032800,202.40,202.41,202.40,202.41
GBPJPY,20251104,032900,202.40,202.42,202.40,202.42
GBPJPY,20251104,033000,202.41,202.41,202.40,202.40
GBPJPY,20251104,033100,202.39,202.39,202.39,202.39
GBPJPY,20251104,033200,202.39,202.42,202.39,202.41
GBPJPY,20251104,033300,202.40,202.40,202.40,202.40
GBPJPY,20251104,033400,202.40,202.40,202.38,202.38
GBPJPY,20251104,033500,202.37,202.37,202.30,202.30
GBPJPY,20251104,033600,202.31,202.33,202.31,202.33
GBPJPY,20251104,033700,202.33,202.35,202.33,202.35
GBPJPY,20251104,033800,202.36,202.36,202.35,202.35
GBPJPY,20251104,033900,202.36,202.36,202.36,202.36
GBPJPY,20251104,034000,202.36,202.36,202.33,202.33
GBPJPY,20251104,034100,202.33,202.35,202.33,202.34
GBPJPY,20251104,034200,202.33,202.33,202.33,202.33
GBPJPY,20251104,034300,202.32,202.32,202.31,202.31
GBPJPY,20251104,034400,202.30,202.30,202.29,202.30
GBPJPY,20251104,034500,202.30,202.30,202.30,202.30
GBPJPY,20251104,034600,202.30,202.31,202.30,202.31
GBPJPY,20251104,034700,202.32,202.33,202.32,202.32
GBPJPY,20251104,034800,202.31,202.31,202.30,202.30
GBPJPY,20251104,034900,202.30,202.30,202.29,202.29
GBPJPY,20251104,035000,202.29,202.29,202.28,202.28
GBPJPY,20251104,035100,202.27,202.27,202.26,202.27
GBPJPY,20251104,035200,202.27,202.29,202.27,202.29
GBPJPY,20251104,035300,202.28,202.29,202.28,202.29
GBPJPY,20251104,035400,202.29,202.29,202.29,202.29
GBPJPY,20251104,035500,202.29,202.29,202.28,202.28
GBPJPY,20251104,035600,202.29,202.29,202.28,202.28
GBPJPY,20251104,035700,202.27,202.27,202.25,202.25
GBPJPY,20251104,035800,202.26,202.26,202.24,202.24
GBPJPY,20251104,035900,202.23,202.23,202.21,202.22
GBPJPY,20251104,040000,202.21,202.21,202.21,202.21
GBPJPY,20251104,040100,202.20,202.21,202.18,202.21
GBPJPY,20251104,040200,202.20,202.24,202.20,202.24
GBPJPY,20251104,040300,202.24,202.24,202.24,202.24
GBPJPY,20251104,040400,202.25,202.27,202.25,202.27
GBPJPY,20251104,040500,202.28,202.29,202.28,202.29
GBPJPY,20251104,040600,202.29,202.29,202.29,202.29
GBPJPY,20251104,040700,202.29,202.29,202.29,202.29
GBPJPY,20251104,040800,202.29,202.30,202.29,202.30
GBPJPY,20251104,040900,202.29,202.29,202.29,202.29
GBPJPY,20251104,041000,202.29,202.30,202.29,202.29
GBPJPY,20251104,041100,202.27,202.27,202.26,202.26
GBPJPY,20251104,041200,202.26,202.27,202.26,202.27
GBPJPY,20251104,041300,202.26,202.27,202.26,202.26
GBPJPY,20251104,041400,202.27,202.29,202.27,202.29
GBPJPY,20251104,041500,202.29,202.29,202.28,202.28
GBPJPY,20251104,041600,202.27,202.27,202.27,202.27
GBPJPY,20251104,041700,202.27,202.28,202.27,202.28
GBPJPY,20251104,041800,202.29,202.29,202.29,202.29
GBPJPY,20251104,041900,202.30,202.31,202.30,202.31
GBPJPY,20251104,042000,202.32,202.32,202.32,202.32
GBPJPY,20251104,042100,202.32,202.33,202.32,202.33
GBPJPY,20251104,042200,202.33,202.33,202.33,202.33
GBPJPY,20251104,042300,202.32,202.33,202.32,202.33
GBPJPY,20251104,042400,202.32,202.33,202.32,202.33
GBPJPY,20251104,042500,202.33,202.33,202.33,202.33
GBPJPY,20251104,042600,202.34,202.35,202.34,202.35
GBPJPY,20251104,042700,202.35,202.35,202.35,202.35
GBPJPY,20251104,042800,202.36,202.36,202.36,202.36
GBPJPY,20251104,042900,202.36,202.37,202.36,202.37
GBPJPY,20251104,043000,202.38,202.38,202.38,202.38
GBPJPY,20251104,043100,202.39,202.39,202.36,202.36
GBPJPY,20251104,043200,202.37,202.37,202.32,202.32
GBPJPY,20251104,043300,202.31,202.33,202.31,202.32
GBPJPY,20251104,043400,202.33,202.36,202.33,202.36
GBPJPY,20251104,043500,202.35,202.36,202.33,202.35
GBPJPY,20251104,043600,202.34,202.34,202.33,202.34
GBPJPY,20251104,043700,202.33,202.33,202.27,202.27
GBPJPY,20251104,043800,202.26,202.29,202.26,202.26
GBPJPY,20251104,043900,202.25,202.25,202.24,202.24
GBPJPY,20251104,044000,202.25,202.26,202.25,202.26
GBPJPY,20251104,044100,202.27,202.27,202.27,202.27
GBPJPY,20251104,044200,202.27,202.28,202.26,202.26
GBPJPY,20251104,044300,202.25,202.27,202.25,202.27
GBPJPY,20251104,044400,202.27,202.27,202.27,202.27
GBPJPY,20251104,044500,202.27,202.27,202.27,202.27
GBPJPY,20251104,044600,202.28,202.28,202.28,202.28
GBPJPY,20251104,044700,202.27,202.27,202.25,202.26
GBPJPY,20251104,044800,202.26,202.26,202.26,202.26
GBPJPY,20251104,044900,202.26,202.26,202.26,202.26
GBPJPY,20251104,045000,202.26,202.27,202.26,202.27
GBPJPY,20251104,045100,202.28,202.28,202.26,202.27
GBPJPY,20251104,045200,202.26,202.26,202.26,202.26
GBPJPY,20251104,045300,202.27,202.27,202.26,202.27
GBPJPY,20251104,045400,202.28,202.28,202.27,202.27
GBPJPY,20251104,045500,202.28,202.28,202.28,202.28
GBPJPY,20251104,045600,202.29,202.29,202.29,202.29
GBPJPY,20251104,045700,202.28,202.28,202.27,202.28
GBPJPY,20251104,045800,202.28,202.28,202.27,202.27
GBPJPY,20251104,045900,202.26,202.26,202.25,202.25
GBPJPY,20251104,050000,202.25,202.25,202.25,202.25
GBPJPY,20251104,050100,202.24,202.24,202.24,202.24
GBPJPY,20251104,050200,202.24,202.24,202.23,202.23
GBPJPY,20251104,050300,202.22,202.23,202.22,202.23
GBPJPY,20251104,050400,202.23,202.23,202.23,202.23
GBPJPY,20251104,050500,202.24,202.24,202.24,202.24
GBPJPY,20251104,050600,202.23,202.23,202.23,202.23
GBPJPY,20251104,050700,202.23,202.23,202.23,202.23
GBPJPY,20251104,050800,202.22,202.22,202.21,202.21
GBPJPY,20251104,050900,202.22,202.22,202.22,202.22
GBPJPY,20251104,051000,202.23,202.24,202.23,202.23
GBPJPY,20251104,051100,202.23,202.23,202.23,202.23
GBPJPY,20251104,051200,202.22,202.22,202.22,202.22
GBPJPY,20251104,051300,202.22,202.22,202.21,202.21
GBPJPY,20251104,051400,202.20,202.21,202.20,202.21
GBPJPY,20251104,051500,202.21,202.21,202.21,202.21
GBPJPY,20251104,051600,202.21,202.23,202.21,202.23
GBPJPY,20251104,051700,202.23,202.23,202.22,202.22
GBPJPY,20251104,051800,202.23,202.23,202.23,202.23
GBPJPY,20251104,051900,202.22,202.23,202.22,202.23
GBPJPY,20251104,052000,202.23,202.23,202.23,202.23
GBPJPY,20251104,052100,202.22,202.24,202.22,202.24
GBPJPY,20251104,052200,202.24,202.24,202.24,202.24
GBPJPY,20251104,052300,202.23,202.23,202.23,202.23
GBPJPY,20251104,052400,202.23,202.23,202.22,202.23
GBPJPY,20251104,052500,202.23,202.23,202.23,202.23
GBPJPY,20251104,052600,202.23,202.23,202.23,202.23
GBPJPY,20251104,052700,202.23,202.23,202.12,202.16
GBPJPY,20251104,052800,202.17,202.19,202.13,202.13
GBPJPY,20251104,052900,202.12,202.12,202.11,202.12
GBPJPY,20251104,053000,202.11,202.12,202.10,202.11
GBPJPY,20251104,053100,202.12,202.14,202.12,202.14
GBPJPY,20251104,053200,202.14,202.14,202.14,202.14
GBPJPY,20251104,053300,202.11,202.11,202.08,202.09
GBPJPY,20251104,053400,202.08,202.08,202.08,202.08
GBPJPY,20251104,053500,202.08,202.08,202.02,202.04
GBPJPY,20251104,053600,202.04,202.04,202.04,202.04
GBPJPY,20251104,053700,202.03,202.03,201.99,202.00
GBPJPY,20251104,053800,202.01,202.01,202.00,202.01
GBPJPY,20251104,053900,202.00,202.00,201.99,201.99
GBPJPY,20251104,054000,202.00,202.00,202.00,202.00
GBPJPY,20251104,054100,202.01,202.01,201.98,201.98
GBPJPY,20251104,054200,201.97,201.97,201.96,201.96
GBPJPY,20251104,054300,201.97,201.97,201.96,201.97
GBPJPY,20251104,054400,201.98,202.00,201.98,202.00
GBPJPY,20251104,054500,202.00,202.00,202.00,202.00
GBPJPY,20251104,054600,202.01,202.02,202.01,202.02
GBPJPY,20251104,054700,202.03,202.05,202.03,202.05
GBPJPY,20251104,054800,202.06,202.07,202.04,202.04
GBPJPY,20251104,054900,202.03,202.03,202.02,202.02
GBPJPY,20251104,055000,202.01,202.06,202.01,202.06
GBPJPY,20251104,055100,202.05,202.05,202.04,202.05
GBPJPY,20251104,055200,202.06,202.07,202.06,202.07
GBPJPY,20251104,055300,202.08,202.09,202.08,202.09
GBPJPY,20251104,055400,202.10,202.11,202.10,202.10
GBPJPY,20251104,055500,202.10,202.10,202.10,202.10
GBPJPY,20251104,055600,202.11,202.11,202.11,202.11
GBPJPY,20251104,055700,202.12,202.14,202.12,202.14
GBPJPY,20251104,055800,202.13,202.15,202.13,202.15
GBPJPY,20251104,055900,202.15,202.15,202.15,202.15
GBPJPY,20251104,060000,202.15,202.15,202.15,202.15
GBPJPY,20251104,060100,202.16,202.17,202.15,202.15
GBPJPY,20251104,060200,202.14,202.14,202.14,202.14
GBPJPY,20251104,060300,202.12,202.12,202.10,202.10
GBPJPY,20251104,060400,202.09,202.09,202.06,202.08
GBPJPY,20251104,060500,202.07,202.07,202.05,202.05
GBPJPY,20251104,060600,202.04,202.04,202.02,202.03
GBPJPY,20251104,060700,202.02,202.02,202.00,202.00
GBPJPY,20251104,060800,202.01,202.04,202.01,202.04
GBPJPY,20251104,060900,202.03,202.03,202.02,202.02
GBPJPY,20251104,061000,202.02,202.03,202.02,202.03
GBPJPY,20251104,061100,202.02,202.03,202.01,202.01
GBPJPY,20251104,061200,202.00,202.00,201.99,201.99
GBPJPY,20251104,061300,201.99,201.99,201.98,201.98
GBPJPY,20251104,061400,201.97,201.97,201.95,201.95
GBPJPY,20251104,061500,201.94,201.94,201.91,201.91
GBPJPY,20251104,061600,201.91,201.91,201.91,201.91
GBPJPY,20251104,061700,201.90,201.90,201.89,201.89
GBPJPY,20251104,061800,201.90,201.91,201.90,201.91
GBPJPY,20251104,061900,201.92,201.92,201.92,201.92
GBPJPY,20251104,062000,201.91,201.93,201.90,201.93
GBPJPY,20251104,062100,201.92,201.92,201.92,201.92
GBPJPY,20251104,062200,201.92,201.92,201.89,201.90
GBPJPY,20251104,062300,201.91,201.91,201.89,201.91
GBPJPY,20251104,062400,201.92,201.93,201.92,201.93
GBPJPY,20251104,062500,201.92,201.92,201.91,201.91
GBPJPY,20251104,062600,201.90,201.92,201.89,201.89
GBPJPY,20251104,062700,201.88,201.88,201.86,201.86
GBPJPY,20251104,062800,201.86,201.86,201.86,201.86
GBPJPY,20251104,062900,201.87,201.87,201.84,201.84
GBPJPY,20251104,063000,201.83,201.84,201.83,201.83
GBPJPY,20251104,063100,201.82,201.82,201.77,201.78
GBPJPY,20251104,063200,201.77,201.78,201.76,201.78
GBPJPY,20251104,063300,201.79,201.80,201.79,201.80
GBPJPY,20251104,063400,201.79,201.80,201.79,201.79
GBPJPY,20251104,063500,201.78,201.78,201.77,201.77
GBPJPY,20251104,063600,201.76,201.78,201.75,201.78
GBPJPY,20251104,063700,201.79,201.80,201.76,201.77
GBPJPY,20251104,063800,201.77,201.77,201.76,201.76
GBPJPY,20251104,063900,201.76,201.76,201.76,201.76
GBPJPY,20251104,064000,201.75,201.77,201.75,201.77
GBPJPY,20251104,064100,201.78,201.78,201.74,201.74
GBPJPY,20251104,064200,201.73,201.73,201.72,201.72
GBPJPY,20251104,064300,201.72,201.72,201.69,201.69
GBPJPY,20251104,064400,201.70,201.70,201.70,201.70
GBPJPY,20251104,064500,201.70,201.73,201.70,201.73
GBPJPY,20251104,064600,201.72,201.75,201.72,201.73
GBPJPY,20251104,064700,201.73,201.73,201.73,201.73
GBPJPY,20251104,064800,201.74,201.76,201.73,201.76
GBPJPY,20251104,064900,201.76,201.76,201.74,201.74
GBPJPY,20251104,065000,201.75,201.75,201.72,201.74
GBPJPY,20251104,065100,201.73,201.76,201.73,201.76
GBPJPY,20251104,065200,201.77,201.77,201.75,201.75
GBPJPY,20251104,065300,201.76,201.76,201.71,201.71
GBPJPY,20251104,065400,201.71,201.71,201.70,201.70
GBPJPY,20251104,065500,201.69,201.69,201.69,201.69
GBPJPY,20251104,065600,201.68,201.69,201.66,201.69
GBPJPY,20251104,065700,201.70,201.70,201.68,201.68
GBPJPY,20251104,065800,201.69,201.70,201.68,201.69
GBPJPY,20251104,065900,201.70,201.70,201.69,201.70
GBPJPY,20251104,070000,201.69,201.70,201.69,201.70
GBPJPY,20251104,070100,201.69,201.69,201.67,201.67
GBPJPY,20251104,070200,201.68,201.68,201.67,201.67
GBPJPY,20251104,070300,201.68,201.70,201.68,201.70
GBPJPY,20251104,070400,201.69,201.70,201.67,201.69
GBPJPY,20251104,070500,201.70,201.71,201.70,201.70
GBPJPY,20251104,070600,201.71,201.74,201.71,201.73
GBPJPY,20251104,070700,201.72,201.72,201.70,201.71
GBPJPY,20251104,070800,201.72,201.73,201.72,201.73
GBPJPY,20251104,070900,201.72,201.72,201.67,201.67
GBPJPY,20251104,071000,201.66,201.66,201.64,201.64
GBPJPY,20251104,071100,201.63,201.64,201.61,201.64
GBPJPY,20251104,071200,201.63,201.63,201.60,201.60
GBPJPY,20251104,071300,201.59,201.59,201.58,201.59
GBPJPY,20251104,071400,201.60,201.60,201.56,201.57
GBPJPY,20251104,071500,201.56,201.56,201.49,201.52
GBPJPY,20251104,071600,201.53,201.58,201.53,201.58
GBPJPY,20251104,071700,201.59,201.62,201.59,201.60
GBPJPY,20251104,071800,201.59,201.61,201.59,201.61
GBPJPY,20251104,071900,201.62,201.63,201.61,201.61
GBPJPY,20251104,072000,201.60,201.60,201.58,201.58
GBPJPY,20251104,072100,201.57,201.58,201.55,201.56
GBPJPY,20251104,072200,201.57,201.57,201.56,201.57
GBPJPY,20251104,072300,201.56,201.57,201.49,201.51
GBPJPY,20251104,072400,201.50,201.50,201.47,201.48
GBPJPY,20251104,072500,201.49,201.49,201.42,201.42
GBPJPY,20251104,072600,201.46,201.47,201.45,201.47
GBPJPY,20251104,072700,201.46,201.48,201.46,201.48
GBPJPY,20251104,072800,201.49,201.49,201.48,201.48
GBPJPY,20251104,072900,201.49,201.51,201.49,201.50
GBPJPY,20251104,073000,201.49,201.52,201.49,201.51
GBPJPY,20251104,073100,201.50,201.50,201.45,201.46
GBPJPY,20251104,073200,201.45,201.48,201.43,201.43
GBPJPY,20251104,073300,201.44,201.49,201.44,201.49
GBPJPY,20251104,073400,201.48,201.52,201.48,201.51
GBPJPY,20251104,073500,201.50,201.51,201.47,201.47
GBPJPY,20251104,073600,201.46,201.47,201.43,201.43
GBPJPY,20251104,073700,201.44,201.45,201.43,201.45
GBPJPY,20251104,073800,201.46,201.49,201.46,201.48
GBPJPY,20251104,073900,201.47,201.47,201.46,201.47
GBPJPY,20251104,074000,201.48,201.48,201.48,201.48
GBPJPY,20251104,074100,201.47,201.48,201.46,201.48
GBPJPY,20251104,074200,201.49,201.52,201.49,201.52
GBPJPY,20251104,074300,201.54,201.57,201.53,201.56
GBPJPY,20251104,074400,201.55,201.55,201.54,201.55
GBPJPY,20251104,074500,201.56,201.56,201.55,201.55
GBPJPY,20251104,074600,201.54,201.54,201.49,201.49
GBPJPY,20251104,074700,201.50,201.52,201.50,201.51
GBPJPY,20251104,074800,201.52,201.53,201.52,201.53
GBPJPY,20251104,074900,201.54,201.54,201.53,201.54
GBPJPY,20251104,075000,201.53,201.53,201.52,201.52
GBPJPY,20251104,075100,201.53,201.55,201.53,201.54
GBPJPY,20251104,075200,201.55,201.57,201.55,201.57
GBPJPY,20251104,075300,201.58,201.62,201.58,201.61
GBPJPY,20251104,075400,201.60,201.60,201.57,201.57
GBPJPY,20251104,075500,201.56,201.59,201.56,201.58
GBPJPY,20251104,075600,201.59,201.60,201.59,201.59
GBPJPY,20251104,075700,201.60,201.63,201.60,201.63
GBPJPY,20251104,075800,201.62,201.62,201.61,201.61
GBPJPY,20251104,075900,201.60,201.60,201.59,201.59
GBPJPY,20251104,080000,201.58,201.58,201.57,201.58
GBPJPY,20251104,080100,201.57,201.57,201.54,201.54
GBPJPY,20251104,080200,201.53,201.53,201.49,201.50
GBPJPY,20251104,080300,201.51,201.53,201.51,201.52
GBPJPY,20251104,080400,201.51,201.51,201.49,201.49
GBPJPY,20251104,080500,201.48,201.48,201.46,201.47
GBPJPY,20251104,080600,201.48,201.49,201.47,201.48
GBPJPY,20251104,080700,201.49,201.50,201.48,201.50
GBPJPY,20251104,080800,201.51,201.51,201.48,201.48
GBPJPY,20251104,080900,201.49,201.49,201.48,201.48
GBPJPY,20251104,081000,201.47,201.47,201.46,201.46
GBPJPY,20251104,081100,201.46,201.46,201.43,201.43
GBPJPY,20251104,081200,201.42,201.42,201.38,201.39
GBPJPY,20251104,081300,201.38,201.46,201.38,201.46
GBPJPY,20251104,081400,201.45,201.47,201.45,201.47
GBPJPY,20251104,081500,201.48,201.48,201.47,201.47
GBPJPY,20251104,081600,201.46,201.46,201.44,201.44
GBPJPY,20251104,081700,201.43,201.43,201.41,201.43
GBPJPY,20251104,081800,201.44,201.46,201.44,201.46
GBPJPY,20251104,081900,201.47,201.47,201.45,201.45
GBPJPY,20251104,082000,201.46,201.46,201.42,201.42
GBPJPY,20251104,082100,201.43,201.43,201.41,201.42
GBPJPY,20251104,082200,201.43,201.48,201.43,201.48
GBPJPY,20251104,082300,201.47,201.48,201.46,201.46
GBPJPY,20251104,082400,201.45,201.45,201.41,201.41
GBPJPY,20251104,082500,201.40,201.44,201.39,201.43
GBPJPY,20251104,082600,201.44,201.52,201.44,201.52
GBPJPY,20251104,082700,201.51,201.51,201.48,201.49
GBPJPY,20251104,082800,201.48,201.53,201.48,201.53
GBPJPY,20251104,082900,201.54,201.57,201.53,201.56
GBPJPY,20251104,083000,201.55,201.55,201.51,201.51
GBPJPY,20251104,083100,201.50,201.50,201.48,201.48
GBPJPY,20251104,083200,201.46,201.46,201.42,201.42
GBPJPY,20251104,083300,201.41,201.41,201.36,201.36
GBPJPY,20251104,083400,201.35,201.35,201.33,201.34
GBPJPY,20251104,083500,201.33,201.33,201.33,201.33
GBPJPY,20251104,083600,201.32,201.37,201.32,201.37
GBPJPY,20251104,083700,201.36,201.36,201.35,201.36
GBPJPY,20251104,083800,201.35,201.35,201.32,201.32
GBPJPY,20251104,083900,201.31,201.31,201.29,201.29
GBPJPY,20251104,084000,201.28,201.28,201.28,201.28
GBPJPY,20251104,084100,201.27,201.28,201.27,201.28
GBPJPY,20251104,084200,201.29,201.30,201.27,201.30
GBPJPY,20251104,084300,201.31,201.35,201.31,201.34
GBPJPY,20251104,084400,201.33,201.33,201.29,201.29
GBPJPY,20251104,084500,201.30,201.32,201.30,201.31
GBPJPY,20251104,084600,201.32,201.32,201.29,201.31
GBPJPY,20251104,084700,201.32,201.34,201.32,201.33
GBPJPY,20251104,084800,201.32,201.33,201.32,201.32
GBPJPY,20251104,084900,201.31,201.32,201.30,201.32
GBPJPY,20251104,085000,201.31,201.35,201.31,201.33
GBPJPY,20251104,085100,201.34,201.36,201.34,201.36
GBPJPY,20251104,085200,201.35,201.39,201.35,201.39
GBPJPY,20251104,085300,201.40,201.44,201.40,201.43
GBPJPY,20251104,085400,201.44,201.45,201.43,201.43
GBPJPY,20251104,085500,201.42,201.45,201.42,201.44
GBPJPY,20251104,085600,201.45,201.47,201.45,201.47
GBPJPY,20251104,085700,201.46,201.46,201.46,201.46
GBPJPY,20251104,085800,201.47,201.47,201.45,201.46
GBPJPY,20251104,085900,201.45,201.53,201.45,201.53
GBPJPY,20251104,090000,201.52,201.52,201.49,201.49
GBPJPY,20251104,090100,201.48,201.50,201.46,201.48
GBPJPY,20251104,090200,201.49,201.49,201.42,201.42
GBPJPY,20251104,090300,201.40,201.40,201.39,201.39
GBPJPY,20251104,090400,201.39,201.39,201.30,201.30
GBPJPY,20251104,090500,201.31,201.31,201.24,201.24
GBPJPY,20251104,090600,201.25,201.26,201.20,201.20
GBPJPY,20251104,090700,201.19,201.21,201.17,201.17
GBPJPY,20251104,090800,201.18,201.22,201.18,201.21
GBPJPY,20251104,090900,201.20,201.29,201.20,201.25
GBPJPY,20251104,091000,201.26,201.28,201.22,201.23
GBPJPY,20251104,091100,201.22,201.22,201.17,201.17
GBPJPY,20251104,091200,201.16,201.17,201.15,201.17
GBPJPY,20251104,091300,201.16,201.16,201.10,201.10
GBPJPY,20251104,091400,201.08,201.13,201.08,201.11
GBPJPY,20251104,091500,201.12,201.16,201.12,201.15
GBPJPY,20251104,091600,201.14,201.14,201.12,201.12
GBPJPY,20251104,091700,201.13,201.15,201.13,201.14
GBPJPY,20251104,091800,201.13,201.17,201.13,201.16
GBPJPY,20251104,091900,201.15,201.15,201.10,201.12
GBPJPY,20251104,092000,201.13,201.15,201.01,201.01
GBPJPY,20251104,092100,201.00,201.04,200.97,201.00
GBPJPY,20251104,092200,201.01,201.01,200.98,201.01
GBPJPY,20251104,092300,201.02,201.07,201.00,201.07
GBPJPY,20251104,092400,201.08,201.11,201.05,201.11
GBPJPY,20251104,092500,201.12,201.18,201.12,201.17
GBPJPY,20251104,092600,201.16,201.18,201.16,201.17
GBPJPY,20251104,092700,201.15,201.18,201.13,201.17
GBPJPY,20251104,092800,201.16,201.17,201.11,201.14
GBPJPY,20251104,092900,201.15,201.20,201.15,201.20
GBPJPY,20251104,093000,201.19,201.24,201.18,201.24
GBPJPY,20251104,093100,201.25,201.26,201.21,201.21
GBPJPY,20251104,093200,201.18,201.23,201.17,201.23
GBPJPY,20251104,093300,201.24,201.30,201.24,201.29
GBPJPY,20251104,093400,201.28,201.31,201.27,201.28
GBPJPY,20251104,093500,201.27,201.27,201.26,201.26
GBPJPY,20251104,093600,201.27,201.30,201.27,201.30
GBPJPY,20251104,093700,201.32,201.43,201.32,201.39
GBPJPY,20251104,093800,201.38,201.40,201.37,201.37
GBPJPY,20251104,093900,201.38,201.41,201.37,201.39
GBPJPY,20251104,094000,201.38,201.38,201.35,201.36
GBPJPY,20251104,094100,201.35,201.38,201.35,201.38
GBPJPY,20251104,094200,201.39,201.40,201.39,201.40
GBPJPY,20251104,094300,201.39,201.39,201.35,201.35
GBPJPY,20251104,094400,201.34,201.34,201.32,201.32
GBPJPY,20251104,094500,201.33,201.34,201.32,201.32
GBPJPY,20251104,094600,201.31,201.32,201.31,201.32
GBPJPY,20251104,094700,201.31,201.32,201.31,201.31
GBPJPY,20251104,094800,201.30,201.33,201.29,201.33
GBPJPY,20251104,094900,201.34,201.34,201.25,201.26
GBPJPY,20251104,095000,201.25,201.26,201.25,201.26
GBPJPY,20251104,095100,201.27,201.27,201.26,201.26
GBPJPY,20251104,095200,201.25,201.25,201.23,201.23
GBPJPY,20251104,095300,201.24,201.24,201.13,201.14
GBPJPY,20251104,095400,201.15,201.17,201.10,201.12
GBPJPY,20251104,095500,201.11,201.15,201.11,201.15
GBPJPY,20251104,095600,201.16,201.17,201.14,201.14
GBPJPY,20251104,095700,201.13,201.13,201.08,201.11
GBPJPY,20251104,095800,201.12,201.19,201.11,201.19
GBPJPY,20251104,095900,201.20,201.21,201.17,201.17
GBPJPY,20251104,100000,201.16,201.18,201.14,201.14
GBPJPY,20251104,100100,201.13,201.14,201.13,201.13
GBPJPY,20251104,100200,201.14,201.19,201.14,201.19
GBPJPY,20251104,100300,201.20,201.21,201.18,201.20
GBPJPY,20251104,100400,201.19,201.19,201.17,201.19
GBPJPY,20251104,100500,201.18,201.18,201.16,201.17
GBPJPY,20251104,100600,201.18,201.18,201.11,201.11
GBPJPY,20251104,100700,201.10,201.10,201.09,201.10
GBPJPY,20251104,100800,201.09,201.12,201.09,201.12
GBPJPY,20251104,100900,201.13,201.14,201.09,201.09
GBPJPY,20251104,101000,201.08,201.08,201.05,201.06
GBPJPY,20251104,101100,201.07,201.07,201.05,201.05
GBPJPY,20251104,101200,201.06,201.06,201.05,201.05
GBPJPY,20251104,101300,201.06,201.11,201.06,201.08
GBPJPY,20251104,101400,201.07,201.07,201.04,201.04
GBPJPY,20251104,101500,201.05,201.05,201.01,201.02
GBPJPY,20251104,101600,201.01,201.10,201.01,201.10
GBPJPY,20251104,101700,201.09,201.10,201.08,201.08
GBPJPY,20251104,101800,201.07,201.07,200.99,200.99
GBPJPY,20251104,101900,200.98,201.00,200.97,200.97
GBPJPY,20251104,102000,200.98,201.04,200.98,201.02
GBPJPY,20251104,102100,201.02,201.02,201.02,201.02
GBPJPY,20251104,102200,201.01,201.01,200.97,200.97
GBPJPY,20251104,102300,200.96,200.99,200.95,200.95
GBPJPY,20251104,102400,200.94,200.94,200.90,200.94
GBPJPY,20251104,102500,200.95,200.97,200.92,200.92
GBPJPY,20251104,102600,200.91,200.91,200.85,200.85
GBPJPY,20251104,102700,200.86,200.88,200.86,200.87
GBPJPY,20251104,102800,200.86,200.86,200.79,200.79
GBPJPY,20251104,102900,200.78,200.79,200.76,200.77
GBPJPY,20251104,103000,200.76,200.76,200.73,200.73
GBPJPY,20251104,103100,200.72,200.76,200.72,200.76
GBPJPY,20251104,103200,200.75,200.79,200.75,200.79
GBPJPY,20251104,103300,200.77,200.77,200.76,200.76
GBPJPY,20251104,103400,200.77,200.77,200.71,200.73
GBPJPY,20251104,103500,200.74,200.74,200.74,200.74
GBPJPY,20251104,103600,200.73,200.73,200.65,200.65
GBPJPY,20251104,103700,200.64,200.64,200.58,200.58
GBPJPY,20251104,103800,200.60,200.65,200.60,200.64
GBPJPY,20251104,103900,200.63,200.63,200.63,200.63
GBPJPY,20251104,104000,200.62,200.62,200.61,200.62
GBPJPY,20251104,104100,200.63,200.67,200.63,200.67
GBPJPY,20251104,104200,200.68,200.73,200.68,200.71
GBPJPY,20251104,104300,200.70,200.70,200.67,200.67
GBPJPY,20251104,104400,200.66,200.66,200.61,200.61
GBPJPY,20251104,104500,200.62,200.62,200.58,200.58
GBPJPY,20251104,104600,200.57,200.58,200.56,200.57
GBPJPY,20251104,104700,200.58,200.58,200.55,200.58
GBPJPY,20251104,104800,200.57,200.59,200.57,200.59
GBPJPY,20251104,104900,200.60,200.60,200.53,200.54
GBPJPY,20251104,105000,200.55,200.57,200.55,200.55
GBPJPY,20251104,105100,200.56,200.56,200.49,200.49
GBPJPY,20251104,105200,200.51,200.51,200.46,200.46
GBPJPY,20251104,105300,200.45,200.46,200.42,200.44
GBPJPY,20251104,105400,200.43,200.47,200.42,200.46
GBPJPY,20251104,105500,200.47,200.49,200.46,200.46
GBPJPY,20251104,105600,200.45,200.45,200.40,200.43
GBPJPY,20251104,105700,200.42,200.42,200.35,200.38
GBPJPY,20251104,105800,200.39,200.48,200.39,200.48
GBPJPY,20251104,105900,200.47,200.47,200.44,200.46
GBPJPY,20251104,110000,200.45,200.46,200.44,200.46
GBPJPY,20251104,110100,200.45,200.46,200.42,200.44
GBPJPY,20251104,110200,200.43,200.44,200.40,200.40
GBPJPY,20251104,110300,200.39,200.39,200.35,200.38
GBPJPY,20251104,110400,200.39,200.41,200.39,200.40
GBPJPY,20251104,110500,200.39,200.40,200.35,200.35
GBPJPY,20251104,110600,200.36,200.38,200.31,200.32
GBPJPY,20251104,110700,200.31,200.33,200.29,200.32
GBPJPY,20251104,110800,200.33,200.33,200.32,200.32
GBPJPY,20251104,110900,200.31,200.33,200.29,200.33
GBPJPY,20251104,111000,200.34,200.38,200.34,200.38
GBPJPY,20251104,111100,200.37,200.40,200.37,200.40
GBPJPY,20251104,111200,200.41,200.42,200.40,200.40
GBPJPY,20251104,111300,200.41,200.42,200.40,200.41
GBPJPY,20251104,111400,200.42,200.42,200.42,200.42
GBPJPY,20251104,111500,200.42,200.43,200.42,200.43
GBPJPY,20251104,111600,200.44,200.47,200.43,200.47
GBPJPY,20251104,111700,200.49,200.49,200.46,200.48
GBPJPY,20251104,111800,200.49,200.50,200.49,200.50
GBPJPY,20251104,111900,200.51,200.52,200.51,200.52
GBPJPY,20251104,112000,200.52,200.52,200.52,200.52
GBPJPY,20251104,112100,200.53,200.53,200.52,200.52
GBPJPY,20251104,112200,200.52,200.52,200.52,200.52
GBPJPY,20251104,112300,200.53,200.55,200.53,200.55
GBPJPY,20251104,112400,200.54,200.54,200.51,200.51
GBPJPY,20251104,112500,200.52,200.55,200.52,200.55
GBPJPY,20251104,112600,200.56,200.56,200.53,200.54
GBPJPY,20251104,112700,200.53,200.54,200.51,200.52
GBPJPY,20251104,112800,200.53,200.56,200.53,200.56
GBPJPY,20251104,112900,200.55,200.55,200.54,200.55
GBPJPY,20251104,113000,200.56,200.57,200.56,200.56
GBPJPY,20251104,113100,200.55,200.55,200.55,200.55
GBPJPY,20251104,113200,200.55,200.60,200.55,200.60
GBPJPY,20251104,113300,200.61,200.62,200.61,200.61
GBPJPY,20251104,113400,200.61,200.62,200.61,200.62
GBPJPY,20251104,113500,200.63,200.66,200.63,200.66
GBPJPY,20251104,113600,200.67,200.68,200.66,200.68
GBPJPY,20251104,113700,200.67,200.67,200.64,200.65
GBPJPY,20251104,113800,200.66,200.67,200.65,200.67
GBPJPY,20251104,113900,200.68,200.71,200.68,200.71
GBPJPY,20251104,114000,200.73,200.74,200.73,200.74
GBPJPY,20251104,114100,200.75,200.76,200.74,200.74
GBPJPY,20251104,114200,200.75,200.76,200.75,200.76
GBPJPY,20251104,114300,200.75,200.75,200.73,200.73
GBPJPY,20251104,114400,200.72,200.72,200.71,200.71
GBPJPY,20251104,114500,200.70,200.71,200.70,200.71
GBPJPY,20251104,114600,200.72,200.74,200.72,200.74
GBPJPY,20251104,114700,200.74,200.75,200.74,200.74
GBPJPY,20251104,114800,200.74,200.75,200.74,200.75
GBPJPY,20251104,114900,200.75,200.75,200.75,200.75
GBPJPY,20251104,115000,200.76,200.76,200.76,200.76
GBPJPY,20251104,115100,200.77,200.79,200.77,200.79
GBPJPY,20251104,115200,200.78,200.78,200.76,200.76
GBPJPY,20251104,115300,200.75,200.75,200.72,200.73
GBPJPY,20251104,115400,200.72,200.72,200.72,200.72
GBPJPY,20251104,115500,200.73,200.74,200.73,200.73
GBPJPY,20251104,115600,200.74,200.76,200.74,200.76
GBPJPY,20251104,115700,200.76,200.76,200.75,200.75
GBPJPY,20251104,115800,200.76,200.76,200.76,200.76
GBPJPY,20251104,115900,200.77,200.77,200.72,200.72
GBPJPY,20251104,120000,200.73,200.73,200.72,200.73
GBPJPY,20251104,120100,200.74,200.74,200.72,200.73
GBPJPY,20251104,120200,200.72,200.73,200.72,200.73
GBPJPY,20251104,120300,200.74,200.74,200.73,200.73
GBPJPY,20251104,120400,200.72,200.74,200.72,200.74
GBPJPY,20251104,120500,200.75,200.76,200.72,200.72
GBPJPY,20251104,120600,200.73,200.73,200.72,200.72
GBPJPY,20251104,120700,200.71,200.71,200.70,200.71
GBPJPY,20251104,120800,200.70,200.71,200.70,200.71
GBPJPY,20251104,120900,200.70,200.70,200.63,200.63
GBPJPY,20251104,121000,200.62,200.62,200.57,200.57
GBPJPY,20251104,121100,200.56,200.57,200.55,200.57
GBPJPY,20251104,121200,200.56,200.57,200.56,200.57
GBPJPY,20251104,121300,200.56,200.58,200.56,200.56
GBPJPY,20251104,121400,200.55,200.55,200.54,200.54
GBPJPY,20251104,121500,200.55,200.55,200.51,200.51
GBPJPY,20251104,121600,200.50,200.52,200.49,200.52
GBPJPY,20251104,121700,200.53,200.53,200.51,200.51
GBPJPY,20251104,121800,200.50,200.51,200.50,200.51
GBPJPY,20251104,121900,200.52,200.53,200.52,200.53
GBPJPY,20251104,122000,200.54,200.55,200.54,200.55
GBPJPY,20251104,122100,200.56,200.56,200.56,200.56
GBPJPY,20251104,122200,200.56,200.59,200.56,200.58
GBPJPY,20251104,122300,200.59,200.60,200.57,200.57
GBPJPY,20251104,122400,200.55,200.55,200.55,200.55
GBPJPY,20251104,122500,200.55,200.55,200.53,200.53
GBPJPY,20251104,122600,200.52,200.55,200.52,200.55
GBPJPY,20251104,122700,200.56,200.57,200.56,200.57
GBPJPY,20251104,122800,200.58,200.60,200.58,200.60
GBPJPY,20251104,122900,200.59,200.59,200.59,200.59
GBPJPY,20251104,123000,200.59,200.59,200.58,200.58
GBPJPY,20251104,123100,200.57,200.57,200.54,200.54
GBPJPY,20251104,123200,200.55,200.55,200.53,200.53
GBPJPY,20251104,123300,200.52,200.52,200.49,200.49
GBPJPY,20251104,123400,200.48,200.51,200.48,200.49
GBPJPY,20251104,123500,200.50,200.51,200.49,200.49
GBPJPY,20251104,123600,200.51,200.51,200.49,200.51
GBPJPY,20251104,123700,200.52,200.55,200.52,200.54
GBPJPY,20251104,123800,200.53,200.54,200.53,200.54
GBPJPY,20251104,123900,200.53,200.54,200.51,200.51
GBPJPY,20251104,124000,200.50,200.54,200.50,200.54
GBPJPY,20251104,124100,200.55,200.58,200.55,200.56
GBPJPY,20251104,124200,200.57,200.57,200.55,200.55
GBPJPY,20251104,124300,200.54,200.54,200.53,200.53
GBPJPY,20251104,124400,200.53,200.54,200.53,200.54
GBPJPY,20251104,124500,200.55,200.56,200.54,200.55
GBPJPY,20251104,124600,200.56,200.56,200.56,200.56
GBPJPY,20251104,124700,200.57,200.57,200.56,200.57
GBPJPY,20251104,124800,200.56,200.57,200.55,200.56
GBPJPY,20251104,124900,200.55,200.55,200.54,200.54
GBPJPY,20251104,125000,200.54,200.58,200.54,200.57
GBPJPY,20251104,125100,200.58,200.58,200.56,200.56
GBPJPY,20251104,125200,200.57,200.58,200.57,200.58
GBPJPY,20251104,125300,200.59,200.63,200.59,200.62
GBPJPY,20251104,125400,200.63,200.63,200.50,200.50
GBPJPY,20251104,125500,200.51,200.53,200.51,200.53
GBPJPY,20251104,125600,200.52,200.53,200.51,200.51
GBPJPY,20251104,125700,200.50,200.52,200.50,200.51
GBPJPY,20251104,125800,200.49,200.49,200.45,200.45
GBPJPY,20251104,125900,200.46,200.49,200.46,200.49
GBPJPY,20251104,130000,200.50,200.52,200.50,200.51
GBPJPY,20251104,130100,200.50,200.51,200.48,200.51
GBPJPY,20251104,130200,200.52,200.58,200.52,200.58
GBPJPY,20251104,130300,200.57,200.58,200.54,200.54
GBPJPY,20251104,130400,200.53,200.53,200.50,200.51
GBPJPY,20251104,130500,200.50,200.50,200.45,200.45
GBPJPY,20251104,130600,200.44,200.47,200.43,200.46
GBPJPY,20251104,130700,200.47,200.50,200.47,200.50
GBPJPY,20251104,130800,200.51,200.54,200.51,200.54
GBPJPY,20251104,130900,200.55,200.55,200.54,200.54
GBPJPY,20251104,131000,200.52,200.52,200.48,200.50
GBPJPY,20251104,131100,200.49,200.49,200.47,200.49
GBPJPY,20251104,131200,200.49,200.50,200.49,200.50
GBPJPY,20251104,131300,200.51,200.52,200.51,200.51
GBPJPY,20251104,131400,200.52,200.52,200.49,200.49
GBPJPY,20251104,131500,200.48,200.50,200.48,200.49
GBPJPY,20251104,131600,200.50,200.51,200.50,200.51
GBPJPY,20251104,131700,200.52,200.55,200.52,200.55
GBPJPY,20251104,131800,200.54,200.54,200.52,200.52
GBPJPY,20251104,131900,200.53,200.53,200.53,200.53
GBPJPY,20251104,132000,200.52,200.52,200.50,200.50
GBPJPY,20251104,132100,200.49,200.49,200.45,200.45
GBPJPY,20251104,132200,200.44,200.44,200.41,200.42
GBPJPY,20251104,132300,200.40,200.44,200.40,200.44
GBPJPY,20251104,132400,200.43,200.46,200.43,200.44
GBPJPY,20251104,132500,200.43,200.43,200.39,200.39
GBPJPY,20251104,132600,200.38,200.40,200.38,200.39
GBPJPY,20251104,132700,200.40,200.43,200.39,200.43
GBPJPY,20251104,132800,200.44,200.47,200.44,200.46
GBPJPY,20251104,132900,200.45,200.45,200.44,200.44
GBPJPY,20251104,133000,200.45,200.46,200.45,200.46
GBPJPY,20251104,133100,200.46,200.46,200.45,200.46
GBPJPY,20251104,133200,200.47,200.49,200.47,200.48
GBPJPY,20251104,133300,200.49,200.49,200.49,200.49
GBPJPY,20251104,133400,200.48,200.48,200.47,200.47
GBPJPY,20251104,133500,200.48,200.49,200.46,200.49
GBPJPY,20251104,133600,200.51,200.55,200.51,200.55
GBPJPY,20251104,133700,200.56,200.57,200.54,200.57
GBPJPY,20251104,133800,200.56,200.57,200.56,200.57
GBPJPY,20251104,133900,200.56,200.56,200.54,200.54
GBPJPY,20251104,134000,200.53,200.54,200.52,200.54
GBPJPY,20251104,134100,200.55,200.55,200.53,200.53
GBPJPY,20251104,134200,200.52,200.53,200.51,200.51
GBPJPY,20251104,134300,200.50,200.51,200.49,200.51
GBPJPY,20251104,134400,200.52,200.53,200.51,200.52
GBPJPY,20251104,134500,200.51,200.51,200.50,200.51
GBPJPY,20251104,134600,200.52,200.54,200.52,200.54
GBPJPY,20251104,134700,200.55,200.55,200.52,200.53
GBPJPY,20251104,134800,200.52,200.56,200.52,200.56
GBPJPY,20251104,134900,200.57,200.61,200.57,200.60
GBPJPY,20251104,135000,200.59,200.59,200.54,200.54
GBPJPY,20251104,135100,200.53,200.53,200.49,200.49
GBPJPY,20251104,135200,200.49,200.50,200.49,200.49
GBPJPY,20251104,135300,200.48,200.49,200.47,200.49
GBPJPY,20251104,135400,200.50,200.51,200.50,200.51
GBPJPY,20251104,135500,200.52,200.54,200.52,200.52
GBPJPY,20251104,135600,200.53,200.58,200.53,200.58
GBPJPY,20251104,135700,200.59,200.59,200.58,200.58
GBPJPY,20251104,135800,200.60,200.62,200.60,200.60
GBPJPY,20251104,135900,200.61,200.61,200.58,200.58
GBPJPY,20251104,140000,200.57,200.57,200.54,200.57
GBPJPY,20251104,140100,200.58,200.58,200.56,200.56
GBPJPY,20251104,140200,200.55,200.57,200.54,200.56
GBPJPY,20251104,140300,200.57,200.58,200.57,200.57
GBPJPY,20251104,140400,200.56,200.56,200.49,200.49
GBPJPY,20251104,140500,200.50,200.50,200.47,200.48
GBPJPY,20251104,140600,200.47,200.47,200.46,200.46
GBPJPY,20251104,140700,200.45,200.45,200.44,200.44
GBPJPY,20251104,140800,200.45,200.49,200.45,200.49
GBPJPY,20251104,140900,200.48,200.53,200.48,200.53
GBPJPY,20251104,141000,200.52,200.53,200.52,200.53
GBPJPY,20251104,141100,200.52,200.52,200.49,200.49
GBPJPY,20251104,141200,200.50,200.52,200.49,200.52
GBPJPY,20251104,141300,200.51,200.51,200.49,200.50
GBPJPY,20251104,141400,200.49,200.50,200.49,200.49
GBPJPY,20251104,141500,200.48,200.48,200.47,200.47
GBPJPY,20251104,141600,200.46,200.46,200.43,200.43
GBPJPY,20251104,141700,200.42,200.44,200.42,200.43
GBPJPY,20251104,141800,200.44,200.45,200.44,200.44
GBPJPY,20251104,141900,200.45,200.45,200.42,200.42
GBPJPY,20251104,142000,200.43,200.45,200.43,200.45
GBPJPY,20251104,142100,200.46,200.49,200.46,200.46
GBPJPY,20251104,142200,200.45,200.46,200.44,200.45
GBPJPY,20251104,142300,200.46,200.46,200.43,200.43
GBPJPY,20251104,142400,200.42,200.42,200.40,200.41
GBPJPY,20251104,142500,200.42,200.43,200.42,200.42
GBPJPY,20251104,142600,200.41,200.41,200.40,200.40
GBPJPY,20251104,142700,200.39,200.39,200.38,200.38
GBPJPY,20251104,142800,200.39,200.39,200.36,200.36
GBPJPY,20251104,142900,200.35,200.35,200.33,200.35
GBPJPY,20251104,143000,200.36,200.36,200.35,200.35
GBPJPY,20251104,143100,200.34,200.34,200.33,200.33
GBPJPY,20251104,143200,200.32,200.34,200.30,200.30
GBPJPY,20251104,143300,200.32,200.36,200.32,200.36
GBPJPY,20251104,143400,200.35,200.35,200.33,200.33
GBPJPY,20251104,143500,200.34,200.35,200.34,200.35
GBPJPY,20251104,143600,200.36,200.36,200.34,200.36
GBPJPY,20251104,143700,200.36,200.36,200.36,200.36
GBPJPY,20251104,143800,200.35,200.36,200.33,200.33
GBPJPY,20251104,143900,200.32,200.33,200.31,200.31
GBPJPY,20251104,144000,200.32,200.32,200.32,200.32
GBPJPY,20251104,144100,200.31,200.32,200.31,200.32
GBPJPY,20251104,144200,200.33,200.34,200.33,200.34
GBPJPY,20251104,144300,200.35,200.36,200.35,200.35
GBPJPY,20251104,144400,200.36,200.38,200.36,200.36
GBPJPY,20251104,144500,200.35,200.35,200.33,200.35
GBPJPY,20251104,144600,200.36,200.36,200.35,200.35
GBPJPY,20251104,144700,200.36,200.36,200.36,200.36
GBPJPY,20251104,144800,200.35,200.35,200.31,200.31
GBPJPY,20251104,144900,200.30,200.31,200.30,200.30
GBPJPY,20251104,145000,200.29,200.29,200.28,200.28
GBPJPY,20251104,145100,200.29,200.30,200.29,200.30
GBPJPY,20251104,145200,200.29,200.29,200.27,200.27
GBPJPY,20251104,145300,200.28,200.28,200.23,200.23
GBPJPY,20251104,145400,200.24,200.28,200.24,200.28
GBPJPY,20251104,145500,200.27,200.27,200.24,200.24
GBPJPY,20251104,145600,200.23,200.26,200.23,200.26
GBPJPY,20251104,145700,200.25,200.30,200.25,200.30
GBPJPY,20251104,145800,200.31,200.33,200.31,200.31
GBPJPY,20251104,145900,200.30,200.30,200.28,200.28
GBPJPY,20251104,150000,200.27,200.28,200.26,200.26
GBPJPY,20251104,150100,200.25,200.25,200.24,200.25
GBPJPY,20251104,150200,200.26,200.30,200.26,200.30
GBPJPY,20251104,150300,200.31,200.35,200.31,200.33
GBPJPY,20251104,150400,200.34,200.38,200.34,200.38
GBPJPY,20251104,150500,200.37,200.39,200.36,200.37
GBPJPY,20251104,150600,200.36,200.38,200.29,200.29
GBPJPY,20251104,150700,200.28,200.28,200.27,200.28
GBPJPY,20251104,150800,200.29,200.30,200.28,200.28
GBPJPY,20251104,150900,200.27,200.29,200.27,200.29
GBPJPY,20251104,151000,200.30,200.30,200.27,200.27
GBPJPY,20251104,151100,200.26,200.26,200.24,200.24
GBPJPY,20251104,151200,200.23,200.26,200.23,200.26
GBPJPY,20251104,151300,200.27,200.27,200.26,200.27
GBPJPY,20251104,151400,200.28,200.28,200.26,200.28
GBPJPY,20251104,151500,200.29,200.29,200.26,200.26
GBPJPY,20251104,151600,200.26,200.27,200.26,200.27
GBPJPY,20251104,151700,200.28,200.31,200.28,200.31
GBPJPY,20251104,151800,200.32,200.33,200.32,200.33
GBPJPY,20251104,151900,200.32,200.32,200.31,200.32
GBPJPY,20251104,152000,200.33,200.37,200.33,200.35
GBPJPY,20251104,152100,200.34,200.35,200.33,200.34
GBPJPY,20251104,152200,200.33,200.33,200.30,200.30
GBPJPY,20251104,152300,200.29,200.29,200.27,200.27
GBPJPY,20251104,152400,200.28,200.28,200.24,200.25
GBPJPY,20251104,152500,200.27,200.30,200.25,200.25
GBPJPY,20251104,152600,200.24,200.24,200.21,200.21
GBPJPY,20251104,152700,200.20,200.21,200.20,200.21
GBPJPY,20251104,152800,200.20,200.20,200.14,200.14
GBPJPY,20251104,152900,200.13,200.14,200.12,200.13
GBPJPY,20251104,153000,200.14,200.16,200.13,200.14
GBPJPY,20251104,153100,200.13,200.15,200.12,200.15
GBPJPY,20251104,153200,200.16,200.18,200.12,200.13
GBPJPY,20251104,153300,200.12,200.14,200.11,200.12
GBPJPY,20251104,153400,200.13,200.13,200.11,200.11
GBPJPY,20251104,153500,200.12,200.13,200.09,200.09
GBPJPY,20251104,153600,200.08,200.12,200.08,200.10
GBPJPY,20251104,153700,200.11,200.15,200.09,200.14
GBPJPY,20251104,153800,200.15,200.15,200.09,200.09
GBPJPY,20251104,153900,200.08,200.10,200.07,200.07
GBPJPY,20251104,154000,200.06,200.08,200.05,200.05
GBPJPY,20251104,154100,200.04,200.05,200.03,200.04
GBPJPY,20251104,154200,200.03,200.05,200.03,200.05
GBPJPY,20251104,154300,200.06,200.09,200.06,200.09
GBPJPY,20251104,154400,200.10,200.10,200.04,200.04
GBPJPY,20251104,154500,200.03,200.07,200.02,200.07
GBPJPY,20251104,154600,200.06,200.07,200.00,200.00
GBPJPY,20251104,154700,199.99,200.00,199.98,200.00
GBPJPY,20251104,154800,199.99,200.01,199.99,200.00
GBPJPY,20251104,154900,200.01,200.06,200.01,200.06
GBPJPY,20251104,155000,200.05,200.08,200.05,200.06
GBPJPY,20251104,155100,200.05,200.05,200.02,200.04
GBPJPY,20251104,155200,200.05,200.08,200.05,200.07
GBPJPY,20251104,155300,200.06,200.06,200.05,200.06
GBPJPY,20251104,155400,200.05,200.06,200.05,200.05
GBPJPY,20251104,155500,200.05,200.06,200.04,200.06
GBPJPY,20251104,155600,200.07,200.13,200.06,200.11
GBPJPY,20251104,155700,200.12,200.15,200.12,200.15
GBPJPY,20251104,155800,200.17,200.18,200.17,200.17
GBPJPY,20251104,155900,200.18,200.18,200.18,200.18
GBPJPY,20251104,160000,200.18,200.21,200.17,200.21
GBPJPY,20251104,160100,200.23,200.28,200.23,200.27
GBPJPY,20251104,160200,200.26,200.31,200.25,200.31
GBPJPY,20251104,160300,200.32,200.32,200.26,200.26
GBPJPY,20251104,160400,200.25,200.27,200.25,200.27
GBPJPY,20251104,160500,200.28,200.32,200.28,200.29
GBPJPY,20251104,160600,200.28,200.33,200.27,200.32
GBPJPY,20251104,160700,200.31,200.31,200.27,200.27
GBPJPY,20251104,160800,200.26,200.27,200.23,200.23
GBPJPY,20251104,160900,200.24,200.24,200.22,200.24
GBPJPY,20251104,161000,200.25,200.33,200.25,200.33
GBPJPY,20251104,161100,200.34,200.34,200.23,200.24
GBPJPY,20251104,161200,200.25,200.27,200.25,200.25
GBPJPY,20251104,161300,200.24,200.24,200.22,200.22
GBPJPY,20251104,161400,200.23,200.27,200.23,200.26
GBPJPY,20251104,161500,200.25,200.29,200.25,200.27
GBPJPY,20251104,161600,200.28,200.30,200.27,200.29
GBPJPY,20251104,161700,200.28,200.29,200.24,200.28
GBPJPY,20251104,161800,200.29,200.29,200.26,200.27
GBPJPY,20251104,161900,200.26,200.26,200.24,200.24
GBPJPY,20251104,162000,200.23,200.26,200.23,200.26
GBPJPY,20251104,162100,200.25,200.25,200.24,200.24
GBPJPY,20251104,162200,200.23,200.24,200.19,200.23
GBPJPY,20251104,162300,200.22,200.24,200.22,200.24
GBPJPY,20251104,162400,200.25,200.29,200.25,200.28
GBPJPY,20251104,162500,200.27,200.30,200.27,200.27
GBPJPY,20251104,162600,200.26,200.26,200.19,200.20
GBPJPY,20251104,162700,200.19,200.24,200.19,200.23
GBPJPY,20251104,162800,200.22,200.22,200.19,200.21
GBPJPY,20251104,162900,200.22,200.22,200.21,200.21
GBPJPY,20251104,163000,200.20,200.21,200.19,200.21
GBPJPY,20251104,163100,200.20,200.20,200.17,200.17
GBPJPY,20251104,163200,200.15,200.17,200.15,200.17
GBPJPY,20251104,163300,200.16,200.16,200.14,200.15
GBPJPY,20251104,163400,200.14,200.15,200.13,200.14
GBPJPY,20251104,163500,200.13,200.13,200.10,200.10
GBPJPY,20251104,163600,200.11,200.16,200.11,200.16
GBPJPY,20251104,163700,200.17,200.17,200.14,200.14
GBPJPY,20251104,163800,200.15,200.17,200.15,200.17
GBPJPY,20251104,163900,200.18,200.19,200.18,200.19
GBPJPY,20251104,164000,200.20,200.24,200.20,200.24
GBPJPY,20251104,164100,200.23,200.24,200.22,200.24
GBPJPY,20251104,164200,200.23,200.24,200.23,200.24
GBPJPY,20251104,164300,200.23,200.24,200.21,200.21
GBPJPY,20251104,164400,200.22,200.27,200.22,200.27
GBPJPY,20251104,164500,200.29,200.30,200.27,200.30
GBPJPY,20251104,164600,200.29,200.29,200.25,200.26
GBPJPY,20251104,164700,200.27,200.27,200.27,200.27
GBPJPY,20251104,164800,200.28,200.28,200.24,200.24
GBPJPY,20251104,164900,200.23,200.24,200.20,200.20
GBPJPY,20251104,165000,200.19,200.21,200.18,200.19
GBPJPY,20251104,165100,200.18,200.21,200.15,200.17
GBPJPY,20251104,165200,200.18,200.19,200.15,200.15
GBPJPY,20251104,165300,200.14,200.14,200.09,200.10
GBPJPY,20251104,165400,200.11,200.12,200.07,200.07
GBPJPY,20251104,165500,200.06,200.07,200.04,200.05
GBPJPY,20251104,165600,200.06,200.12,200.06,200.12
GBPJPY,20251104,165700,200.11,200.12,200.07,200.09
GBPJPY,20251104,165800,200.08,200.11,200.04,200.04
GBPJPY,20251104,165900,200.05,200.08,200.04,200.05
GBPJPY,20251104,170000,200.06,200.08,200.06,200.08
GBPJPY,20251104,170100,200.09,200.13,200.09,200.13
GBPJPY,20251104,170200,200.14,200.14,200.12,200.12
GBPJPY,20251104,170300,200.13,200.13,200.10,200.11
GBPJPY,20251104,170400,200.11,200.11,200.11,200.11
GBPJPY,20251104,170500,200.12,200.12,200.10,200.10
GBPJPY,20251104,170600,200.09,200.10,200.07,200.07
GBPJPY,20251104,170700,200.08,200.11,200.08,200.11
GBPJPY,20251104,170800,200.12,200.12,200.09,200.11
GBPJPY,20251104,170900,200.10,200.10,200.10,200.10
GBPJPY,20251104,171000,200.09,200.10,200.08,200.08
GBPJPY,20251104,171100,200.07,200.07,200.04,200.04
GBPJPY,20251104,171200,200.03,200.06,200.02,200.02
GBPJPY,20251104,171300,200.03,200.03,200.02,200.03
GBPJPY,20251104,171400,200.02,200.03,200.01,200.02
GBPJPY,20251104,171500,200.01,200.01,200.01,200.01
GBPJPY,20251104,171600,200.02,200.04,200.01,200.04
GBPJPY,20251104,171700,200.03,200.04,200.03,200.04
GBPJPY,20251104,171800,200.05,200.06,200.05,200.06
GBPJPY,20251104,171900,200.05,200.08,200.05,200.08
GBPJPY,20251104,172000,200.07,200.08,200.07,200.08
GBPJPY,20251104,172100,200.07,200.07,200.05,200.05
GBPJPY,20251104,172200,200.06,200.06,200.00,200.03
GBPJPY,20251104,172300,200.04,200.07,200.04,200.07
GBPJPY,20251104,172400,200.08,200.08,200.06,200.08
GBPJPY,20251104,172500,200.07,200.07,200.06,200.07
GBPJPY,20251104,172600,200.05,200.07,200.05,200.07
GBPJPY,20251104,172700,200.07,200.07,200.02,200.02
GBPJPY,20251104,172800,200.01,200.08,200.01,200.08
GBPJPY,20251104,172900,200.09,200.09,200.09,200.09
GBPJPY,20251104,173000,200.10,200.13,200.10,200.13
GBPJPY,20251104,173100,200.12,200.13,200.11,200.13
GBPJPY,20251104,173200,200.14,200.20,200.14,200.20
GBPJPY,20251104,173300,200.19,200.21,200.17,200.20
GBPJPY,20251104,173400,200.19,200.19,200.18,200.19
GBPJPY,20251104,173500,200.20,200.22,200.19,200.22
GBPJPY,20251104,173600,200.21,200.22,200.21,200.22
GBPJPY,20251104,173700,200.21,200.23,200.21,200.23
GBPJPY,20251104,173800,200.24,200.26,200.24,200.26
GBPJPY,20251104,173900,200.26,200.26,200.26,200.26
GBPJPY,20251104,174000,200.25,200.27,200.25,200.27
GBPJPY,20251104,174100,200.28,200.28,200.21,200.21
GBPJPY,20251104,174200,200.20,200.22,200.20,200.22
GBPJPY,20251104,174300,200.22,200.23,200.22,200.23
GBPJPY,20251104,174400,200.24,200.24,200.23,200.24
GBPJPY,20251104,174500,200.23,200.24,200.22,200.22
GBPJPY,20251104,174600,200.23,200.24,200.23,200.23
GBPJPY,20251104,174700,200.22,200.23,200.22,200.23
GBPJPY,20251104,174800,200.22,200.25,200.22,200.25
GBPJPY,20251104,174900,200.26,200.27,200.26,200.27
GBPJPY,20251104,175000,200.28,200.29,200.28,200.29
GBPJPY,20251104,175100,200.28,200.30,200.28,200.30
GBPJPY,20251104,175200,200.29,200.29,200.26,200.26
GBPJPY,20251104,175300,200.26,200.26,200.25,200.25
GBPJPY,20251104,175400,200.24,200.24,200.24,200.24
GBPJPY,20251104,175500,200.23,200.26,200.23,200.26
GBPJPY,20251104,175600,200.26,200.26,200.26,200.26
GBPJPY,20251104,175700,200.27,200.27,200.24,200.24
GBPJPY,20251104,175800,200.22,200.22,200.18,200.21
GBPJPY,20251104,175900,200.20,200.23,200.20,200.23
GBPJPY,20251104,180000,200.24,200.24,200.24,200.24
GBPJPY,20251104,180100,200.24,200.28,200.24,200.27
GBPJPY,20251104,180200,200.26,200.27,200.26,200.26
GBPJPY,20251104,180300,200.26,200.26,200.26,200.26
GBPJPY,20251104,180400,200.24,200.24,200.23,200.23
GBPJPY,20251104,180500,200.23,200.23,200.23,200.23
GBPJPY,20251104,180600,200.22,200.22,200.20,200.20
GBPJPY,20251104,180700,200.19,200.20,200.19,200.20
GBPJPY,20251104,180800,200.19,200.19,200.16,200.17
GBPJPY,20251104,180900,200.16,200.17,200.15,200.17
GBPJPY,20251104,181000,200.16,200.16,200.16,200.16
GBPJPY,20251104,181100,200.15,200.15,200.13,200.13
GBPJPY,20251104,181200,200.12,200.12,200.12,200.12
GBPJPY,20251104,181300,200.13,200.16,200.13,200.16
GBPJPY,20251104,181400,200.15,200.16,200.15,200.16
GBPJPY,20251104,181500,200.17,200.17,200.16,200.16
GBPJPY,20251104,181600,200.16,200.16,200.16,200.16
GBPJPY,20251104,181700,200.15,200.16,200.15,200.16
GBPJPY,20251104,181800,200.15,200.15,200.14,200.14
GBPJPY,20251104,181900,200.13,200.13,200.11,200.13
GBPJPY,20251104,182000,200.12,200.12,200.12,200.12
GBPJPY,20251104,182100,200.12,200.12,200.09,200.10
GBPJPY,20251104,182200,200.11,200.11,200.09,200.09
GBPJPY,20251104,182300,200.09,200.10,200.09,200.10
GBPJPY,20251104,182400,200.11,200.12,200.11,200.12
GBPJPY,20251104,182500,200.13,200.13,200.12,200.12
GBPJPY,20251104,182600,200.11,200.12,200.11,200.12
GBPJPY,20251104,182700,200.11,200.13,200.11,200.13
GBPJPY,20251104,182800,200.13,200.13,200.13,200.13
GBPJPY,20251104,182900,200.14,200.14,200.12,200.13
GBPJPY,20251104,183000,200.12,200.12,200.11,200.11
GBPJPY,20251104,183100,200.11,200.12,200.11,200.12
GBPJPY,20251104,183200,200.12,200.12,200.11,200.11
GBPJPY,20251104,183300,200.10,200.10,200.10,200.10
GBPJPY,20251104,183400,200.10,200.11,200.08,200.08
GBPJPY,20251104,183500,200.09,200.09,200.09,200.09
GBPJPY,20251104,183600,200.10,200.10,200.10,200.10
GBPJPY,20251104,183700,200.10,200.10,200.09,200.09
GBPJPY,20251104,183800,200.08,200.09,200.08,200.09
GBPJPY,20251104,183900,200.08,200.08,200.08,200.08
GBPJPY,20251104,184000,200.08,200.08,200.06,200.06
GBPJPY,20251104,184100,200.07,200.07,200.05,200.05
GBPJPY,20251104,184200,200.06,200.06,200.05,200.05
GBPJPY,20251104,184300,200.04,200.04,200.03,200.03
GBPJPY,20251104,184400,200.04,200.04,200.04,200.04
GBPJPY,20251104,184500,200.03,200.04,200.03,200.04
GBPJPY,20251104,184600,200.05,200.08,200.05,200.07
GBPJPY,20251104,184700,200.08,200.08,200.08,200.08
GBPJPY,20251104,184800,200.08,200.08,200.08,200.08
GBPJPY,20251104,184900,200.09,200.09,200.08,200.08
GBPJPY,20251104,185000,200.08,200.11,200.08,200.11
GBPJPY,20251104,185100,200.12,200.12,200.12,200.12
GBPJPY,20251104,185200,200.13,200.13,200.11,200.11
GBPJPY,20251104,185300,200.10,200.12,200.10,200.12
GBPJPY,20251104,185400,200.11,200.13,200.11,200.13
GBPJPY,20251104,185500,200.12,200.12,200.11,200.11
GBPJPY,20251104,185600,200.10,200.10,200.10,200.10
GBPJPY,20251104,185700,200.09,200.09,200.07,200.07
GBPJPY,20251104,185800,200.06,200.06,200.05,200.05
GBPJPY,20251104,185900,200.05,200.05,200.05,200.05
GBPJPY,20251104,190000,200.06,200.07,200.06,200.07
GBPJPY,20251104,190100,200.07,200.07,200.06,200.06
GBPJPY,20251104,190200,200.05,200.05,200.03,200.03
GBPJPY,20251104,190300,200.04,200.05,200.04,200.05
GBPJPY,20251104,190400,200.04,200.04,200.02,200.02
GBPJPY,20251104,190500,200.03,200.04,200.03,200.04
GBPJPY,20251104,190600,200.04,200.04,200.04,200.04
GBPJPY,20251104,190700,200.04,200.04,200.03,200.03
GBPJPY,20251104,190800,200.02,200.03,200.02,200.03
GBPJPY,20251104,190900,200.04,200.04,200.03,200.03
GBPJPY,20251104,191000,200.02,200.02,199.97,199.97
GBPJPY,20251104,191100,199.98,199.98,199.97,199.97
GBPJPY,20251104,191200,199.98,199.98,199.95,199.95
GBPJPY,20251104,191300,199.95,199.96,199.95,199.96
GBPJPY,20251104,191400,199.95,199.98,199.95,199.98
GBPJPY,20251104,191500,199.99,199.99,199.99,199.99
GBPJPY,20251104,191600,200.00,200.02,200.00,200.02
GBPJPY,20251104,191700,200.01,200.01,199.99,200.00
GBPJPY,20251104,191800,199.99,199.99,199.99,199.99
GBPJPY,20251104,191900,199.99,199.99,199.98,199.98
GBPJPY,20251104,192000,199.97,199.97,199.96,199.96
GBPJPY,20251104,192100,199.96,199.96,199.96,199.96
GBPJPY,20251104,192200,199.95,199.95,199.93,199.94
GBPJPY,20251104,192300,199.95,199.95,199.95,199.95
GBPJPY,20251104,192400,199.95,199.96,199.95,199.96
GBPJPY,20251104,192500,199.95,199.97,199.95,199.97
GBPJPY,20251104,192600,199.98,199.99,199.98,199.99
GBPJPY,20251104,192700,199.98,199.98,199.98,199.98
GBPJPY,20251104,192800,199.98,199.98,199.97,199.97
GBPJPY,20251104,192900,199.98,199.99,199.98,199.99
GBPJPY,20251104,193000,200.00,200.01,200.00,200.01
GBPJPY,20251104,193100,200.01,200.05,200.01,200.05
GBPJPY,20251104,193200,200.06,200.06,200.04,200.04
GBPJPY,20251104,193300,200.04,200.04,200.04,200.04
GBPJPY,20251104,193400,200.02,200.02,200.01,200.01
GBPJPY,20251104,193500,200.02,200.02,200.01,200.01
GBPJPY,20251104,193600,200.00,200.00,199.98,199.98
GBPJPY,20251104,193700,199.97,199.97,199.96,199.96
GBPJPY,20251104,193800,199.97,199.97,199.96,199.96
GBPJPY,20251104,193900,199.95,199.95,199.95,199.95
GBPJPY,20251104,194000,199.95,199.95,199.94,199.94
GBPJPY,20251104,194100,199.93,199.93,199.92,199.93
GBPJPY,20251104,194200,199.94,199.94,199.93,199.94
GBPJPY,20251104,194300,199.95,199.96,199.95,199.96
GBPJPY,20251104,194400,199.96,199.97,199.96,199.97
GBPJPY,20251104,194500,199.98,200.01,199.98,200.01
GBPJPY,20251104,194600,200.00,200.01,200.00,200.01
GBPJPY,20251104,194700,200.01,200.01,200.00,200.00
GBPJPY,20251104,194800,199.99,199.99,199.99,199.99
GBPJPY,20251104,194900,199.98,199.98,199.98,199.98
GBPJPY,20251104,195000,199.98,199.98,199.97,199.97
GBPJPY,20251104,195100,199.98,199.98,199.96,199.96
GBPJPY,20251104,195200,199.97,199.98,199.97,199.98
GBPJPY,20251104,195300,199.97,199.97,199.96,199.96
GBPJPY,20251104,195400,199.96,199.96,199.95,199.95
GBPJPY,20251104,195500,199.95,199.95,199.95,199.95
GBPJPY,20251104,195600,199.95,199.95,199.95,199.95
GBPJPY,20251104,195700,199.93,199.94,199.93,199.93
GBPJPY,20251104,195800,199.93,199.93,199.93,199.93
GBPJPY,20251104,195900,199.94,199.96,199.94,199.96
GBPJPY,20251104,200000,199.96,199.96,199.96,199.96
GBPJPY,20251104,200100,199.97,199.98,199.97,199.98
GBPJPY,20251104,200200,199.97,200.01,199.97,200.01
GBPJPY,20251104,200300,200.02,200.04,200.02,200.04
GBPJPY,20251104,200400,200.04,200.04,200.02,200.02
GBPJPY,20251104,200500,200.01,200.01,200.01,200.01
GBPJPY,20251104,200600,200.01,200.01,199.99,199.99
GBPJPY,20251104,200700,199.99,199.99,199.98,199.98
GBPJPY,20251104,200800,199.99,199.99,199.99,199.99
GBPJPY,20251104,200900,199.98,199.99,199.98,199.99
GBPJPY,20251104,201000,199.99,199.99,199.99,199.99
GBPJPY,20251104,201100,199.98,199.98,199.97,199.98
GBPJPY,20251104,201200,199.99,199.99,199.99,199.99
GBPJPY,20251104,201300,200.00,200.00,200.00,200.00
GBPJPY,20251104,201400,200.00,200.01,200.00,200.01
GBPJPY,20251104,201500,200.00,200.00,199.99,199.99
GBPJPY,20251104,201600,200.00,200.00,200.00,200.00
GBPJPY,20251104,201700,199.99,199.99,199.99,199.99
GBPJPY,20251104,201800,199.99,200.03,199.99,200.03
GBPJPY,20251104,201900,200.04,200.04,200.03,200.03
GBPJPY,20251104,202000,200.02,200.02,200.02,200.02
GBPJPY,20251104,202100,200.02,200.05,200.02,200.05
GBPJPY,20251104,202200,200.04,200.04,200.03,200.03
GBPJPY,20251104,202300,200.02,200.02,200.01,200.01
GBPJPY,20251104,202400,200.01,200.01,200.01,200.01
GBPJPY,20251104,202500,200.00,200.02,200.00,200.02
GBPJPY,20251104,202600,200.02,200.02,200.02,200.02
GBPJPY,20251104,202700,200.01,200.01,200.01,200.01
GBPJPY,20251104,202800,200.01,200.01,200.01,200.01
GBPJPY,20251104,202900,200.01,200.01,199.99,199.99
GBPJPY,20251104,203000,199.99,199.99,199.99,199.99
GBPJPY,20251104,203100,199.98,199.98,199.97,199.97
GBPJPY,20251104,203200,199.96,199.96,199.95,199.95
GBPJPY,20251104,203300,199.94,199.94,199.91,199.91
GBPJPY,20251104,203400,199.92,199.92,199.90,199.90
GBPJPY,20251104,203500,199.91,199.95,199.91,199.95
GBPJPY,20251104,203600,199.95,199.95,199.95,199.95
GBPJPY,20251104,203700,199.93,199.93,199.92,199.92
GBPJPY,20251104,203800,199.92,199.92,199.92,199.92
GBPJPY,20251104,203900,199.91,199.91,199.88,199.88
GBPJPY,20251104,204000,199.87,199.88,199.87,199.88
GBPJPY,20251104,204100,199.89,199.89,199.89,199.89
GBPJPY,20251104,204200,199.89,199.90,199.89,199.90
GBPJPY,20251104,204300,199.89,199.89,199.89,199.89
GBPJPY,20251104,204400,199.89,199.90,199.88,199.88
GBPJPY,20251104,204500,199.88,199.89,199.88,199.89
GBPJPY,20251104,204600,199.88,199.89,199.88,199.89
GBPJPY,20251104,204700,199.88,199.88,199.88,199.88
GBPJPY,20251104,204800,199.87,199.88,199.87,199.88
GBPJPY,20251104,204900,199.88,199.88,199.88,199.88
GBPJPY,20251104,205000,199.87,199.87,199.86,199.86
GBPJPY,20251104,205100,199.86,199.86,199.86,199.86
GBPJPY,20251104,205200,199.86,199.86,199.85,199.86
GBPJPY,20251104,205300,199.87,199.87,199.87,199.87
GBPJPY,20251104,205400,199.88,199.88,199.88,199.88
GBPJPY,20251104,205500,199.89,199.90,199.89,199.90
GBPJPY,20251104,205600,199.90,199.92,199.90,199.91
GBPJPY,20251104,205700,199.91,199.91,199.91,199.91
GBPJPY,20251104,205800,199.92,199.92,199.91,199.91
GBPJPY,20251104,205900,199.90,199.90,199.89,199.90
GBPJPY,20251104,210000,199.92,199.92,199.90,199.91
GBPJPY,20251104,210100,199.92,199.92,199.92,199.92
GBPJPY,20251104,210200,199.92,199.92,199.91,199.91
GBPJPY,20251104,210300,199.90,199.90,199.89,199.89
GBPJPY,20251104,210400,199.90,199.91,199.89,199.91
GBPJPY,20251104,210500,199.92,199.94,199.92,199.93
GBPJPY,20251104,210600,199.94,199.95,199.94,199.95
GBPJPY,20251104,210700,199.94,199.95,199.94,199.95
GBPJPY,20251104,210800,199.95,199.95,199.95,199.95
GBPJPY,20251104,210900,199.94,199.95,199.94,199.94
GBPJPY,20251104,211000,199.95,199.95,199.94,199.94
GBPJPY,20251104,211100,199.93,199.93,199.92,199.92
GBPJPY,20251104,211200,199.93,199.93,199.93,199.93
GBPJPY,20251104,211300,199.93,199.94,199.93,199.94
GBPJPY,20251104,211400,199.94,199.96,199.94,199.96
GBPJPY,20251104,211500,199.97,200.01,199.97,200.01
GBPJPY,20251104,211600,200.00,200.01,200.00,200.01
GBPJPY,20251104,211700,200.02,200.02,200.02,200.02
GBPJPY,20251104,211800,200.01,200.01,200.01,200.01
GBPJPY,20251104,211900,200.00,200.00,199.99,199.99
GBPJPY,20251104,212000,200.00,200.01,200.00,200.01
GBPJPY,20251104,212100,200.02,200.02,200.01,200.01
GBPJPY,20251104,212200,200.00,200.01,200.00,200.01
GBPJPY,20251104,212300,200.01,200.01,200.01,200.01
GBPJPY,20251104,212400,200.00,200.01,200.00,200.01
GBPJPY,20251104,212500,200.02,200.02,200.02,200.02
GBPJPY,20251104,212600,200.03,200.03,200.02,200.02
GBPJPY,20251104,212700,200.03,200.03,200.02,200.03
GBPJPY,20251104,212800,200.03,200.03,200.03,200.03
GBPJPY,20251104,212900,200.03,200.04,200.03,200.04
GBPJPY,20251104,213000,200.04,200.04,200.04,200.04
GBPJPY,20251104,213100,200.03,200.03,200.03,200.03
GBPJPY,20251104,213200,200.02,200.02,200.02,200.02
GBPJPY,20251104,213300,200.01,200.02,200.01,200.02
GBPJPY,20251104,213400,200.01,200.02,200.01,200.01
GBPJPY,20251104,213500,200.01,200.01,200.01,200.01
GBPJPY,20251104,213600,200.02,200.02,200.02,200.02
GBPJPY,20251104,213700,200.03,200.06,200.03,200.06
GBPJPY,20251104,213800,200.07,200.07,200.06,200.06
GBPJPY,20251104,213900,200.06,200.06,200.06,200.06
GBPJPY,20251104,214000,200.07,200.07,200.07,200.07
GBPJPY,20251104,214100,200.07,200.07,200.07,200.07
GBPJPY,20251104,214200,200.07,200.09,200.07,200.09
GBPJPY,20251104,214300,200.10,200.11,200.09,200.11
GBPJPY,20251104,214400,200.11,200.11,200.10,200.10
GBPJPY,20251104,214500,200.09,200.09,200.08,200.08
GBPJPY,20251104,214600,200.09,200.10,200.09,200.10
GBPJPY,20251104,214700,200.09,200.09,200.08,200.08
GBPJPY,20251104,214800,200.07,200.07,200.06,200.06
GBPJPY,20251104,214900,200.07,200.07,200.05,200.05
GBPJPY,20251104,215000,200.04,200.04,200.02,200.02
GBPJPY,20251104,215100,200.01,200.01,200.01,200.01
GBPJPY,20251104,215200,200.01,200.01,200.01,200.01
GBPJPY,20251104,215300,200.01,200.01,200.01,200.01
GBPJPY,20251104,215400,200.01,200.02,200.00,200.02
GBPJPY,20251104,215500,200.03,200.03,200.02,200.02
GBPJPY,20251104,215600,200.01,200.01,199.99,199.99
GBPJPY,20251104,215700,199.98,199.98,199.97,199.97
GBPJPY,20251104,215800,199.97,199.98,199.97,199.97
GBPJPY,20251104,215900,199.98,199.98,199.97,199.97
GBPJPY,20251104,220000,199.98,199.99,199.97,199.97
GBPJPY,20251104,220100,199.98,199.99,199.97,199.99
GBPJPY,20251104,220200,200.00,200.02,200.00,200.02
GBPJPY,20251104,220300,200.01,200.01,200.01,200.01
GBPJPY,20251104,220400,200.01,200.01,200.01,200.01
GBPJPY,20251104,220500,200.00,200.00,200.00,200.00
GBPJPY,20251104,220600,200.01,200.01,199.99,200.00
GBPJPY,20251104,220700,199.99,200.02,199.99,200.02
GBPJPY,20251104,220800,200.02,200.02,200.02,200.02
GBPJPY,20251104,220900,200.01,200.01,200.01,200.01
GBPJPY,20251104,221000,200.00,200.00,199.99,199.99
GBPJPY,20251104,221100,200.00,200.02,200.00,200.02
GBPJPY,20251104,221200,200.02,200.02,200.01,200.01
GBPJPY,20251104,221300,200.01,200.01,200.01,200.01
GBPJPY,20251104,221400,200.01,200.01,200.01,200.01
GBPJPY,20251104,221500,200.01,200.01,200.00,200.00
GBPJPY,20251104,221600,200.01,200.02,200.00,200.01
GBPJPY,20251104,221700,200.01,200.01,200.01,200.01
GBPJPY,20251104,221800,200.00,200.00,200.00,200.00
GBPJPY,20251104,221900,200.00,200.00,200.00,200.00
GBPJPY,20251104,222000,200.00,200.00,200.00,200.00
GBPJPY,20251104,222100,199.99,200.01,199.98,199.98
GBPJPY,20251104,222200,199.97,199.98,199.97,199.98
GBPJPY,20251104,222300,199.98,199.98,199.98,199.98
GBPJPY,20251104,222400,199.98,199.98,199.98,199.98
GBPJPY,20251104,222500,199.97,199.98,199.97,199.98
GBPJPY,20251104,222600,199.97,199.97,199.95,199.95
GBPJPY,20251104,222700,199.95,199.95,199.94,199.94
GBPJPY,20251104,222800,199.94,199.94,199.93,199.93
GBPJPY,20251104,222900,199.94,199.94,199.94,199.94
GBPJPY,20251104,223000,199.93,199.93,199.93,199.93
GBPJPY,20251104,223100,199.95,199.96,199.95,199.96
GBPJPY,20251104,223200,199.96,199.99,199.96,199.99
GBPJPY,20251104,223300,200.01,200.04,200.01,200.04
GBPJPY,20251104,223400,200.05,200.05,200.04,200.04
GBPJPY,20251104,223500,200.04,200.04,200.01,200.01
GBPJPY,20251104,223600,200.01,200.01,200.01,200.01
GBPJPY,20251104,223700,200.00,200.00,200.00,200.00
GBPJPY,20251104,223800,200.00,200.00,199.98,199.98
GBPJPY,20251104,223900,199.97,199.98,199.97,199.98
GBPJPY,20251104,224000,199.98,199.98,199.97,199.97
GBPJPY,20251104,224100,199.96,199.99,199.96,199.99
GBPJPY,20251104,224200,200.00,200.00,200.00,200.00
GBPJPY,20251104,224300,200.00,200.00,200.00,200.00
GBPJPY,20251104,224400,200.01,200.03,200.01,200.03
GBPJPY,20251104,224500,200.04,200.05,200.04,200.04
GBPJPY,20251104,224600,200.05,200.06,200.05,200.06
GBPJPY,20251104,224700,200.05,200.05,200.05,200.05
GBPJPY,20251104,224800,200.05,200.06,200.05,200.05
GBPJPY,20251104,224900,200.04,200.04,200.04,200.04
GBPJPY,20251104,225000,200.04,200.05,200.04,200.05
GBPJPY,20251104,225100,200.05,200.05,200.05,200.05
GBPJPY,20251104,225200,200.05,200.05,200.05,200.05
GBPJPY,20251104,225300,200.05,200.06,200.05,200.06
GBPJPY,20251104,225400,200.06,200.06,200.06,200.06
GBPJPY,20251104,225500,200.06,200.06,200.05,200.05
GBPJPY,20251104,225600,200.06,200.06,200.06,200.06
GBPJPY,20251104,225700,200.06,200.06,200.05,200.05
GBPJPY,20251104,225800,200.05,200.05,200.04,200.04
GBPJPY,20251104,225900,200.05,200.05,200.04,200.04
GBPJPY,20251104,230000,200.03,200.03,200.02,200.03
GBPJPY,20251104,230100,200.05,200.07,200.05,200.07
GBPJPY,20251104,230200,200.07,200.07,200.07,200.07
GBPJPY,20251104,230300,200.07,200.07,200.07,200.07
GBPJPY,20251104,230400,200.07,200.08,200.07,200.08
GBPJPY,20251104,230500,200.09,200.11,200.09,200.10
GBPJPY,20251104,230600,200.09,200.09,200.04,200.04
GBPJPY,20251104,230700,200.05,200.06,200.02,200.02
GBPJPY,20251104,230800,200.03,200.03,200.02,200.03
GBPJPY,20251104,230900,200.03,200.03,200.03,200.03
GBPJPY,20251104,231000,200.04,200.04,200.04,200.04
GBPJPY,20251104,231100,200.04,200.04,200.04,200.04
GBPJPY,20251104,231200,200.02,200.02,200.01,200.01
GBPJPY,20251104,231300,200.01,200.02,200.01,200.02
GBPJPY,20251104,231400,200.01,200.01,200.01,200.01
GBPJPY,20251104,231500,200.01,200.01,200.01,200.01
GBPJPY,20251104,231600,200.03,200.06,200.03,200.06
GBPJPY,20251104,231700,200.05,200.08,200.05,200.08
GBPJPY,20251104,231800,200.09,200.11,200.09,200.10
GBPJPY,20251104,231900,200.09,200.10,200.08,200.10
GBPJPY,20251104,232000,200.11,200.11,200.10,200.10
GBPJPY,20251104,232100,200.10,200.10,200.10,200.10
GBPJPY,20251104,232200,200.10,200.10,200.10,200.10
GBPJPY,20251104,232300,200.11,200.11,200.10,200.10
GBPJPY,20251104,232400,200.08,200.10,200.08,200.10
GBPJPY,20251104,232500,200.11,200.11,200.11,200.11
GBPJPY,20251104,232600,200.11,200.14,200.11,200.13
GBPJPY,20251104,232700,200.12,200.12,200.12,200.12
GBPJPY,20251104,232800,200.12,200.12,200.11,200.11
GBPJPY,20251104,232900,200.12,200.12,200.12,200.12
GBPJPY,20251104,233000,200.12,200.12,200.11,200.11
GBPJPY,20251104,233100,200.10,200.10,200.08,200.08
GBPJPY,20251104,233200,200.08,200.08,200.08,200.08
GBPJPY,20251104,233300,200.07,200.07,200.07,200.07
GBPJPY,20251104,233400,200.07,200.07,200.06,200.06
GBPJPY,20251104,233500,200.06,200.06,200.06,200.06
GBPJPY,20251104,233600,200.06,200.06,200.06,200.06
GBPJPY,20251104,233700,200.06,200.06,200.06,200.06
GBPJPY,20251104,233800,200.06,200.06,200.06,200.06
GBPJPY,20251104,233900,200.07,200.07,200.07,200.07
GBPJPY,20251104,234000,200.07,200.07,200.07,200.07
GBPJPY,20251104,234100,200.07,200.07,200.07,200.07
GBPJPY,20251104,234200,200.07,200.07,200.07,200.07
GBPJPY,20251104,234300,200.07,200.08,200.07,200.08
GBPJPY,20251104,234400,200.08,200.08,200.08,200.08
GBPJPY,20251104,234500,200.09,200.09,200.09,200.09
GBPJPY,20251104,234600,200.09,200.09,200.09,200.09
GBPJPY,20251104,234700,200.09,200.10,200.09,200.09
GBPJPY,20251104,234800,200.09,200.09,200.09,200.09
GBPJPY,20251104,234900,200.10,200.10,200.10,200.10
GBPJPY,20251104,235000,200.10,200.10,200.10,200.10
GBPJPY,20251104,235100,200.10,200.10,200.10,200.10
GBPJPY,20251104,235200,200.10,200.11,200.10,200.11
GBPJPY,20251104,235300,200.11,200.11,200.11,200.11
GBPJPY,20251104,235400,200.12,200.14,200.12,200.14
GBPJPY,20251104,235500,200.14,200.14,200.14,200.14
GBPJPY,20251104,235600,200.13,200.14,200.13,200.14
GBPJPY,20251104,235700,200.13,200.13,200.13,200.13
GBPJPY,20251104,235800,200.13,200.13,200.12,200.13
GBPJPY,20251104,235900,200.14,200.14,200.12,200.12
GBPJPY,20251105,000000,200.13,200.13,200.12,200.13
CHFJPY,20251104,000100,190.85,190.85,190.83,190.83
CHFJPY,20251104,000200,190.81,190.81,190.79,190.80
CHFJPY,20251104,000300,190.80,190.80,190.80,190.80
CHFJPY,20251104,000400,190.80,190.80,190.80,190.80
CHFJPY,20251104,000500,190.80,190.80,190.80,190.80
CHFJPY,20251104,000600,190.80,190.80,190.80,190.80
CHFJPY,20251104,000700,190.81,190.82,190.81,190.82
CHFJPY,20251104,000800,190.83,190.83,190.82,190.82
CHFJPY,20251104,000900,190.82,190.82,190.80,190.80
CHFJPY,20251104,001000,190.80,190.80,190.80,190.80
CHFJPY,20251104,001100,190.79,190.79,190.79,190.79
CHFJPY,20251104,001200,190.79,190.79,190.79,190.79
CHFJPY,20251104,001300,190.79,190.79,190.79,190.79
CHFJPY,20251104,001400,190.79,190.79,190.79,190.79
CHFJPY,20251104,001500,190.80,190.80,190.79,190.79
CHFJPY,20251104,001600,190.80,190.81,190.80,190.81
CHFJPY,20251104,001700,190.81,190.81,190.81,190.81
CHFJPY,20251104,001800,190.80,190.80,190.80,190.80
CHFJPY,20251104,001900,190.80,190.80,190.80,190.80
CHFJPY,20251104,002000,190.80,190.80,190.79,190.79
CHFJPY,20251104,002100,190.79,190.79,190.79,190.79
CHFJPY,20251104,002200,190.79,190.79,190.79,190.79
CHFJPY,20251104,002300,190.79,190.79,190.79,190.79
CHFJPY,20251104,002400,190.79,190.79,190.79,190.79
CHFJPY,20251104,002500,190.79,190.79,190.79,190.79
CHFJPY,20251104,002600,190.79,190.79,190.79,190.79
CHFJPY,20251104,002700,190.80,190.81,190.80,190.81
CHFJPY,20251104,002800,190.81,190.81,190.81,190.81
CHFJPY,20251104,002900,190.81,190.81,190.81,190.81
CHFJPY,20251104,003000,190.81,190.81,190.81,190.81
CHFJPY,20251104,003100,190.80,190.82,190.80,190.82
CHFJPY,20251104,003200,190.82,190.82,190.82,190.82
CHFJPY,20251104,003300,190.83,190.83,190.83,190.83
CHFJPY,20251104,003400,190.83,190.83,190.83,190.83
CHFJPY,20251104,003500,190.83,190.83,190.83,190.83
CHFJPY,20251104,003600,190.84,190.84,190.83,190.84
CHFJPY,20251104,003700,190.83,190.83,190.83,190.83
CHFJPY,20251104,003800,190.83,190.83,190.83,190.83
CHFJPY,20251104,003900,190.83,190.84,190.83,190.84
CHFJPY,20251104,004000,190.84,190.84,190.84,190.84
CHFJPY,20251104,004100,190.85,190.85,190.84,190.84
CHFJPY,20251104,004200,190.84,190.84,190.83,190.83
CHFJPY,20251104,004300,190.82,190.82,190.82,190.82
CHFJPY,20251104,004400,190.83,190.83,190.82,190.82
CHFJPY,20251104,004500,190.82,190.82,190.82,190.82
CHFJPY,20251104,004600,190.82,190.82,190.82,190.82
CHFJPY,20251104,004700,190.81,190.82,190.81,190.81
CHFJPY,20251104,004800,190.82,190.82,190.82,190.82
CHFJPY,20251104,004900,190.82,190.83,190.82,190.83
CHFJPY,20251104,005000,190.82,190.82,190.81,190.81
CHFJPY,20251104,005100,190.81,190.81,190.80,190.80
CHFJPY,20251104,005200,190.79,190.80,190.79,190.80
CHFJPY,20251104,005300,190.80,190.80,190.80,190.80
CHFJPY,20251104,005400,190.79,190.79,190.79,190.79
CHFJPY,20251104,005500,190.79,190.81,190.79,190.81
CHFJPY,20251104,005600,190.81,190.81,190.81,190.81
CHFJPY,20251104,005700,190.81,190.81,190.81,190.81
CHFJPY,20251104,005800,190.81,190.81,190.81,190.81
CHFJPY,20251104,005900,190.80,190.80,190.80,190.80
CHFJPY,20251104,010000,190.80,190.81,190.80,190.81
CHFJPY,20251104,010100,190.82,190.82,190.77,190.79
CHFJPY,20251104,010200,190.80,190.80,190.78,190.78
CHFJPY,20251104,010300,190.79,190.82,190.79,190.80
CHFJPY,20251104,010400,190.80,190.80,190.80,190.80
CHFJPY,20251104,010500,190.79,190.82,190.78,190.81
CHFJPY,20251104,010600,190.82,190.85,190.82,190.82
CHFJPY,20251104,010700,190.83,190.83,190.81,190.81
CHFJPY,20251104,010800,190.82,190.85,190.81,190.84
CHFJPY,20251104,010900,190.83,190.83,190.82,190.83
CHFJPY,20251104,011000,190.84,190.84,190.79,190.79
CHFJPY,20251104,011100,190.78,190.80,190.77,190.79
CHFJPY,20251104,011200,190.78,190.80,190.78,190.80
CHFJPY,20251104,011300,190.79,190.81,190.79,190.81
CHFJPY,20251104,011400,190.80,190.82,190.80,190.82
CHFJPY,20251104,011500,190.81,190.81,190.79,190.79
CHFJPY,20251104,011600,190.78,190.78,190.77,190.77
CHFJPY,20251104,011700,190.78,190.78,190.76,190.77
CHFJPY,20251104,011800,190.76,190.77,190.76,190.77
CHFJPY,20251104,011900,190.76,190.76,190.71,190.71
CHFJPY,20251104,012000,190.70,190.71,190.70,190.71
CHFJPY,20251104,012100,190.70,190.70,190.67,190.68
CHFJPY,20251104,012200,190.68,190.68,190.68,190.68
CHFJPY,20251104,012300,190.67,190.67,190.65,190.65
CHFJPY,20251104,012400,190.64,190.64,190.61,190.61
CHFJPY,20251104,012500,190.60,190.60,190.59,190.60
CHFJPY,20251104,012600,190.61,190.65,190.61,190.64
CHFJPY,20251104,012700,190.65,190.65,190.62,190.63
CHFJPY,20251104,012800,190.62,190.64,190.62,190.64
CHFJPY,20251104,012900,190.64,190.64,190.64,190.64
CHFJPY,20251104,013000,190.63,190.63,190.62,190.62
CHFJPY,20251104,013100,190.61,190.61,190.57,190.58
CHFJPY,20251104,013200,190.57,190.58,190.57,190.58
CHFJPY,20251104,013300,190.59,190.59,190.57,190.57
CHFJPY,20251104,013400,190.56,190.56,190.56,190.56
CHFJPY,20251104,013500,190.57,190.62,190.56,190.61
CHFJPY,20251104,013600,190.60,190.63,190.60,190.63
CHFJPY,20251104,013700,190.62,190.64,190.62,190.64
CHFJPY,20251104,013800,190.65,190.65,190.64,190.64
CHFJPY,20251104,013900,190.64,190.64,190.63,190.63
CHFJPY,20251104,014000,190.64,190.65,190.64,190.65
CHFJPY,20251104,014100,190.65,190.65,190.64,190.64
CHFJPY,20251104,014200,190.63,190.67,190.63,190.66
CHFJPY,20251104,014300,190.65,190.67,190.65,190.67
CHFJPY,20251104,014400,190.65,190.65,190.64,190.65
CHFJPY,20251104,014500,190.66,190.66,190.65,190.65
CHFJPY,20251104,014600,190.64,190.64,190.63,190.63
CHFJPY,20251104,014700,190.64,190.65,190.64,190.65
CHFJPY,20251104,014800,190.65,190.65,190.65,190.65
CHFJPY,20251104,014900,190.65,190.65,190.63,190.63
CHFJPY,20251104,015000,190.62,190.63,190.62,190.62
CHFJPY,20251104,015100,190.63,190.67,190.63,190.66
CHFJPY,20251104,015200,190.65,190.68,190.65,190.68
CHFJPY,20251104,015300,190.69,190.71,190.66,190.66
CHFJPY,20251104,015400,190.67,190.67,190.66,190.66
CHFJPY,20251104,015500,190.67,190.67,190.63,190.66
CHFJPY,20251104,015600,190.67,190.69,190.66,190.69
CHFJPY,20251104,015700,190.70,190.71,190.70,190.70
CHFJPY,20251104,015800,190.69,190.69,190.67,190.69
CHFJPY,20251104,015900,190.68,190.68,190.68,190.68
CHFJPY,20251104,020000,190.68,190.68,190.67,190.68
CHFJPY,20251104,020100,190.69,190.69,190.66,190.66
CHFJPY,20251104,020200,190.65,190.68,190.65,190.67
CHFJPY,20251104,020300,190.66,190.66,190.64,190.64
CHFJPY,20251104,020400,190.63,190.65,190.63,190.65
CHFJPY,20251104,020500,190.67,190.67,190.65,190.65
CHFJPY,20251104,020600,190.65,190.65,190.65,190.65
CHFJPY,20251104,020700,190.66,190.68,190.65,190.66
CHFJPY,20251104,020800,190.67,190.67,190.67,190.67
CHFJPY,20251104,020900,190.68,190.69,190.64,190.64
CHFJPY,20251104,021000,190.65,190.65,190.65,190.65
CHFJPY,20251104,021100,190.66,190.68,190.65,190.66
CHFJPY,20251104,021200,190.67,190.70,190.64,190.64
CHFJPY,20251104,021300,190.65,190.66,190.65,190.65
CHFJPY,20251104,021400,190.65,190.68,190.65,190.68
CHFJPY,20251104,021500,190.67,190.68,190.67,190.67
CHFJPY,20251104,021600,190.67,190.67,190.67,190.67
CHFJPY,20251104,021700,190.68,190.71,190.68,190.69
CHFJPY,20251104,021800,190.69,190.69,190.69,190.69
CHFJPY,20251104,021900,190.68,190.68,190.65,190.66
CHFJPY,20251104,022000,190.65,190.70,190.65,190.70
CHFJPY,20251104,022100,190.69,190.69,190.68,190.68
CHFJPY,20251104,022200,190.68,190.68,190.68,190.68
CHFJPY,20251104,022300,190.69,190.70,190.69,190.69
CHFJPY,20251104,022400,190.68,190.69,190.68,190.68
CHFJPY,20251104,022500,190.69,190.71,190.69,190.71
CHFJPY,20251104,022600,190.70,190.72,190.68,190.68
CHFJPY,20251104,022700,190.69,190.72,190.69,190.70
CHFJPY,20251104,022800,190.71,190.73,190.69,190.72
CHFJPY,20251104,022900,190.73,190.73,190.72,190.72
CHFJPY,20251104,023000,190.73,190.73,190.71,190.72
CHFJPY,20251104,023100,190.71,190.71,190.69,190.70
CHFJPY,20251104,023200,190.70,190.71,190.70,190.71
CHFJPY,20251104,023300,190.71,190.72,190.71,190.72
CHFJPY,20251104,023400,190.71,190.71,190.68,190.68
CHFJPY,20251104,023500,190.68,190.68,190.68,190.68
CHFJPY,20251104,023600,190.68,190.68,190.68,190.68
CHFJPY,20251104,023700,190.67,190.68,190.67,190.68
CHFJPY,20251104,023800,190.67,190.67,190.65,190.65
CHFJPY,20251104,023900,190.66,190.67,190.65,190.65
CHFJPY,20251104,024000,190.66,190.67,190.66,190.67
CHFJPY,20251104,024100,190.66,190.66,190.63,190.63
CHFJPY,20251104,024200,190.64,190.65,190.64,190.65
CHFJPY,20251104,024300,190.64,190.64,190.63,190.63
CHFJPY,20251104,024400,190.64,190.64,190.61,190.61
CHFJPY,20251104,024500,190.62,190.63,190.62,190.63
CHFJPY,20251104,024600,190.64,190.64,190.64,190.64
CHFJPY,20251104,024700,190.64,190.65,190.64,190.65
CHFJPY,20251104,024800,190.64,190.64,190.64,190.64
CHFJPY,20251104,024900,190.63,190.63,190.61,190.62
CHFJPY,20251104,025000,190.63,190.64,190.63,190.64
CHFJPY,20251104,025100,190.65,190.65,190.65,190.65
CHFJPY,20251104,025200,190.64,190.64,190.63,190.64
CHFJPY,20251104,025300,190.64,190.65,190.64,190.65
CHFJPY,20251104,025400,190.65,190.65,190.64,190.64
CHFJPY,20251104,025500,190.63,190.64,190.63,190.64
CHFJPY,20251104,025600,190.65,190.65,190.65,190.65
CHFJPY,20251104,025700,190.65,190.67,190.65,190.67
CHFJPY,20251104,025800,190.66,190.66,190.65,190.65
CHFJPY,20251104,025900,190.65,190.65,190.65,190.65
CHFJPY,20251104,030000,190.64,190.64,190.62,190.62
CHFJPY,20251104,030100,190.63,190.64,190.63,190.64
CHFJPY,20251104,030200,190.65,190.65,190.65,190.65
CHFJPY,20251104,030300,190.66,190.66,190.64,190.64
CHFJPY,20251104,030400,190.63,190.65,190.63,190.65
CHFJPY,20251104,030500,190.65,190.65,190.60,190.60
CHFJPY,20251104,030600,190.61,190.63,190.61,190.63
CHFJPY,20251104,030700,190.62,190.63,190.62,190.63
CHFJPY,20251104,030800,190.62,190.62,190.62,190.62
CHFJPY,20251104,030900,190.62,190.63,190.59,190.60
CHFJPY,20251104,031000,190.61,190.63,190.61,190.62
CHFJPY,20251104,031100,190.63,190.63,190.62,190.62
CHFJPY,20251104,031200,190.61,190.61,190.61,190.61
CHFJPY,20251104,031300,190.60,190.62,190.60,190.61
CHFJPY,20251104,031400,190.62,190.62,190.58,190.59
CHFJPY,20251104,031500,190.60,190.60,190.59,190.59
CHFJPY,20251104,031600,190.60,190.60,190.59,190.59
CHFJPY,20251104,031700,190.59,190.59,190.58,190.58
CHFJPY,20251104,031800,190.57,190.57,190.56,190.56
CHFJPY,20251104,031900,190.55,190.55,190.53,190.53
CHFJPY,20251104,032000,190.54,190.55,190.54,190.55
CHFJPY,20251104,032100,190.56,190.56,190.56,190.56
CHFJPY,20251104,032200,190.56,190.57,190.56,190.56
CHFJPY,20251104,032300,190.56,190.56,190.56,190.56
CHFJPY,20251104,032400,190.56,190.56,190.56,190.56
CHFJPY,20251104,032500,190.57,190.57,190.53,190.54
CHFJPY,20251104,032600,190.53,190.55,190.53,190.55
CHFJPY,20251104,032700,190.55,190.55,190.55,190.55
CHFJPY,20251104,032800,190.54,190.54,190.54,190.54
CHFJPY,20251104,032900,190.54,190.55,190.53,190.54
CHFJPY,20251104,033000,190.55,190.55,190.55,190.55
CHFJPY,20251104,033100,190.55,190.55,190.54,190.54
CHFJPY,20251104,033200,190.54,190.55,190.54,190.54
CHFJPY,20251104,033300,190.53,190.53,190.53,190.53
CHFJPY,20251104,033400,190.53,190.53,190.52,190.52
CHFJPY,20251104,033500,190.51,190.52,190.46,190.46
CHFJPY,20251104,033600,190.47,190.49,190.47,190.49
CHFJPY,20251104,033700,190.48,190.49,190.48,190.49
CHFJPY,20251104,033800,190.50,190.51,190.50,190.50
CHFJPY,20251104,033900,190.51,190.53,190.51,190.53
CHFJPY,20251104,034000,190.52,190.52,190.49,190.50
CHFJPY,20251104,034100,190.49,190.51,190.49,190.51
CHFJPY,20251104,034200,190.52,190.52,190.52,190.52
CHFJPY,20251104,034300,190.51,190.51,190.50,190.50
CHFJPY,20251104,034400,190.49,190.49,190.48,190.48
CHFJPY,20251104,034500,190.48,190.48,190.48,190.48
CHFJPY,20251104,034600,190.48,190.48,190.48,190.48
CHFJPY,20251104,034700,190.49,190.51,190.49,190.51
CHFJPY,20251104,034800,190.52,190.52,190.51,190.51
CHFJPY,20251104,034900,190.51,190.52,190.51,190.52
CHFJPY,20251104,035000,190.53,190.53,190.53,190.53
CHFJPY,20251104,035100,190.52,190.52,190.51,190.51
CHFJPY,20251104,035200,190.52,190.53,190.52,190.53
CHFJPY,20251104,035300,190.53,190.53,190.53,190.53
CHFJPY,20251104,035400,190.54,190.54,190.54,190.54
CHFJPY,20251104,035500,190.54,190.54,190.53,190.53
CHFJPY,20251104,035600,190.54,190.54,190.53,190.53
CHFJPY,20251104,035700,190.52,190.52,190.52,190.52
CHFJPY,20251104,035800,190.51,190.52,190.50,190.50
CHFJPY,20251104,035900,190.49,190.49,190.45,190.46
CHFJPY,20251104,040000,190.47,190.49,190.47,190.48
CHFJPY,20251104,040100,190.47,190.48,190.45,190.46
CHFJPY,20251104,040200,190.47,190.49,190.47,190.49
CHFJPY,20251104,040300,190.50,190.52,190.50,190.52
CHFJPY,20251104,040400,190.53,190.53,190.51,190.51
CHFJPY,20251104,040500,190.51,190.51,190.51,190.51
CHFJPY,20251104,040600,190.51,190.51,190.51,190.51
CHFJPY,20251104,040700,190.51,190.51,190.50,190.50
CHFJPY,20251104,040800,190.50,190.51,190.50,190.51
CHFJPY,20251104,040900,190.51,190.51,190.51,190.51
CHFJPY,20251104,041000,190.52,190.53,190.52,190.52
CHFJPY,20251104,041100,190.51,190.51,190.51,190.51
CHFJPY,20251104,041200,190.51,190.51,190.51,190.51
CHFJPY,20251104,041300,190.51,190.51,190.50,190.51
CHFJPY,20251104,041400,190.50,190.53,190.50,190.53
CHFJPY,20251104,041500,190.53,190.53,190.52,190.53
CHFJPY,20251104,041600,190.53,190.53,190.52,190.52
CHFJPY,20251104,041700,190.52,190.52,190.52,190.52
CHFJPY,20251104,041800,190.53,190.54,190.53,190.54
CHFJPY,20251104,041900,190.54,190.54,190.54,190.54
CHFJPY,20251104,042000,190.54,190.54,190.54,190.54
CHFJPY,20251104,042100,190.54,190.54,190.54,190.54
CHFJPY,20251104,042200,190.54,190.54,190.54,190.54
CHFJPY,20251104,042300,190.53,190.55,190.53,190.55
CHFJPY,20251104,042400,190.56,190.56,190.56,190.56
CHFJPY,20251104,042500,190.56,190.56,190.56,190.56
CHFJPY,20251104,042600,190.56,190.57,190.56,190.56
CHFJPY,20251104,042700,190.56,190.56,190.56,190.56
CHFJPY,20251104,042800,190.55,190.58,190.55,190.58
CHFJPY,20251104,042900,190.59,190.59,190.59,190.59
CHFJPY,20251104,043000,190.58,190.59,190.58,190.59
CHFJPY,20251104,043100,190.58,190.58,190.56,190.56
CHFJPY,20251104,043200,190.57,190.57,190.55,190.56
CHFJPY,20251104,043300,190.55,190.55,190.53,190.53
CHFJPY,20251104,043400,190.54,190.59,190.54,190.59
CHFJPY,20251104,043500,190.58,190.58,190.56,190.57
CHFJPY,20251104,043600,190.56,190.56,190.56,190.56
CHFJPY,20251104,043700,190.55,190.55,190.51,190.51
CHFJPY,20251104,043800,190.52,190.53,190.52,190.52
CHFJPY,20251104,043900,190.51,190.51,190.50,190.50
CHFJPY,20251104,044000,190.51,190.51,190.49,190.49
CHFJPY,20251104,044100,190.50,190.51,190.50,190.51
CHFJPY,20251104,044200,190.52,190.52,190.51,190.51
CHFJPY,20251104,044300,190.50,190.51,190.50,190.51
CHFJPY,20251104,044400,190.50,190.51,190.50,190.51
CHFJPY,20251104,044500,190.52,190.52,190.52,190.52
CHFJPY,20251104,044600,190.52,190.52,190.52,190.52
CHFJPY,20251104,044700,190.51,190.51,190.48,190.49
CHFJPY,20251104,044800,190.49,190.49,190.49,190.49
CHFJPY,20251104,044900,190.49,190.50,190.49,190.50
CHFJPY,20251104,045000,190.49,190.50,190.49,190.50
CHFJPY,20251104,045100,190.50,190.50,190.50,190.50
CHFJPY,20251104,045200,190.49,190.49,190.49,190.49
CHFJPY,20251104,045300,190.48,190.49,190.48,190.49
CHFJPY,20251104,045400,190.49,190.49,190.48,190.48
CHFJPY,20251104,045500,190.49,190.49,190.49,190.49
CHFJPY,20251104,045600,190.49,190.50,190.49,190.49
CHFJPY,20251104,045700,190.48,190.48,190.48,190.48
CHFJPY,20251104,045800,190.48,190.48,190.47,190.47
CHFJPY,20251104,045900,190.46,190.46,190.45,190.45
CHFJPY,20251104,050000,190.45,190.45,190.45,190.45
CHFJPY,20251104,050100,190.44,190.44,190.44,190.44
CHFJPY,20251104,050200,190.44,190.44,190.44,190.44
CHFJPY,20251104,050300,190.45,190.45,190.45,190.45
CHFJPY,20251104,050400,190.45,190.45,190.45,190.45
CHFJPY,20251104,050500,190.45,190.48,190.45,190.46
CHFJPY,20251104,050600,190.44,190.44,190.43,190.43
CHFJPY,20251104,050700,190.43,190.43,190.43,190.43
CHFJPY,20251104,050800,190.42,190.42,190.42,190.42
CHFJPY,20251104,050900,190.42,190.43,190.42,190.43
CHFJPY,20251104,051000,190.43,190.44,190.43,190.43
CHFJPY,20251104,051100,190.43,190.43,190.43,190.43
CHFJPY,20251104,051200,190.41,190.41,190.41,190.41
CHFJPY,20251104,051300,190.41,190.41,190.40,190.40
CHFJPY,20251104,051400,190.40,190.40,190.40,190.40
CHFJPY,20251104,051500,190.40,190.40,190.40,190.40
CHFJPY,20251104,051600,190.41,190.41,190.41,190.41
CHFJPY,20251104,051700,190.42,190.42,190.41,190.41
CHFJPY,20251104,051800,190.40,190.41,190.40,190.41
CHFJPY,20251104,051900,190.42,190.42,190.42,190.42
CHFJPY,20251104,052000,190.43,190.43,190.43,190.43
CHFJPY,20251104,052100,190.43,190.43,190.43,190.43
CHFJPY,20251104,052200,190.44,190.45,190.44,190.45
CHFJPY,20251104,052300,190.43,190.44,190.43,190.43
CHFJPY,20251104,052400,190.43,190.43,190.43,190.43
CHFJPY,20251104,052500,190.42,190.42,190.42,190.42
CHFJPY,20251104,052600,190.42,190.42,190.40,190.40
CHFJPY,20251104,052700,190.39,190.39,190.31,190.34
CHFJPY,20251104,052800,190.37,190.37,190.31,190.31
CHFJPY,20251104,052900,190.30,190.32,190.30,190.32
CHFJPY,20251104,053000,190.31,190.31,190.27,190.27
CHFJPY,20251104,053100,190.28,190.29,190.28,190.29
CHFJPY,20251104,053200,190.29,190.29,190.29,190.29
CHFJPY,20251104,053300,190.26,190.26,190.24,190.25
CHFJPY,20251104,053400,190.24,190.24,190.23,190.23
CHFJPY,20251104,053500,190.22,190.22,190.19,190.19
CHFJPY,20251104,053600,190.18,190.20,190.18,190.19
CHFJPY,20251104,053700,190.18,190.18,190.14,190.15
CHFJPY,20251104,053800,190.16,190.18,190.16,190.18
CHFJPY,20251104,053900,190.17,190.17,190.16,190.16
CHFJPY,20251104,054000,190.17,190.17,190.17,190.17
CHFJPY,20251104,054100,190.18,190.18,190.16,190.16
CHFJPY,20251104,054200,190.15,190.15,190.14,190.15
CHFJPY,20251104,054300,190.14,190.16,190.14,190.16
CHFJPY,20251104,054400,190.17,190.19,190.17,190.19
CHFJPY,20251104,054500,190.19,190.19,190.19,190.19
CHFJPY,20251104,054600,190.20,190.21,190.18,190.20
CHFJPY,20251104,054700,190.21,190.23,190.21,190.22
CHFJPY,20251104,054800,190.23,190.24,190.23,190.23
CHFJPY,20251104,054900,190.22,190.22,190.20,190.20
CHFJPY,20251104,055000,190.19,190.23,190.19,190.23
CHFJPY,20251104,055100,190.22,190.23,190.22,190.23
CHFJPY,20251104,055200,190.23,190.24,190.23,190.24
CHFJPY,20251104,055300,190.25,190.25,190.25,190.25
CHFJPY,20251104,055400,190.26,190.26,190.25,190.25
CHFJPY,20251104,055500,190.26,190.26,190.26,190.26
CHFJPY,20251104,055600,190.26,190.27,190.26,190.27
CHFJPY,20251104,055700,190.28,190.29,190.28,190.28
CHFJPY,20251104,055800,190.29,190.31,190.29,190.31
CHFJPY,20251104,055900,190.32,190.33,190.31,190.33
CHFJPY,20251104,060000,190.33,190.34,190.33,190.34
CHFJPY,20251104,060100,190.35,190.35,190.32,190.32
CHFJPY,20251104,060200,190.32,190.32,190.32,190.32
CHFJPY,20251104,060300,190.31,190.31,190.27,190.27
CHFJPY,20251104,060400,190.26,190.27,190.24,190.26
CHFJPY,20251104,060500,190.25,190.25,190.23,190.24
CHFJPY,20251104,060600,190.23,190.23,190.18,190.20
CHFJPY,20251104,060700,190.19,190.19,190.18,190.18
CHFJPY,20251104,060800,190.19,190.22,190.19,190.22
CHFJPY,20251104,060900,190.23,190.23,190.22,190.22
CHFJPY,20251104,061000,190.21,190.22,190.21,190.22
CHFJPY,20251104,061100,190.21,190.21,190.18,190.18
CHFJPY,20251104,061200,190.18,190.18,190.17,190.17
CHFJPY,20251104,061300,190.18,190.18,190.17,190.17
CHFJPY,20251104,061400,190.16,190.16,190.14,190.14
CHFJPY,20251104,061500,190.13,190.13,190.11,190.11
CHFJPY,20251104,061600,190.11,190.11,190.11,190.11
CHFJPY,20251104,061700,190.10,190.10,190.09,190.09
CHFJPY,20251104,061800,190.10,190.11,190.10,190.11
CHFJPY,20251104,061900,190.11,190.11,190.11,190.11
CHFJPY,20251104,062000,190.10,190.12,190.10,190.12
CHFJPY,20251104,062100,190.13,190.13,190.12,190.12
CHFJPY,20251104,062200,190.12,190.12,190.10,190.12
CHFJPY,20251104,062300,190.11,190.12,190.11,190.12
CHFJPY,20251104,062400,190.13,190.14,190.13,190.14
CHFJPY,20251104,062500,190.14,190.15,190.14,190.14
CHFJPY,20251104,062600,190.13,190.13,190.12,190.12
CHFJPY,20251104,062700,190.11,190.11,190.10,190.10
CHFJPY,20251104,062800,190.09,190.10,190.09,190.10
CHFJPY,20251104,062900,190.09,190.09,190.09,190.09
CHFJPY,20251104,063000,190.08,190.10,190.08,190.09
CHFJPY,20251104,063100,190.08,190.08,190.04,190.04
CHFJPY,20251104,063200,190.03,190.04,190.03,190.04
CHFJPY,20251104,063300,190.04,190.04,190.04,190.04
CHFJPY,20251104,063400,190.04,190.04,190.04,190.04
CHFJPY,20251104,063500,190.03,190.03,190.02,190.03
CHFJPY,20251104,063600,190.02,190.06,190.00,190.06
CHFJPY,20251104,063700,190.07,190.07,190.02,190.03
CHFJPY,20251104,063800,190.04,190.04,190.02,190.03
CHFJPY,20251104,063900,190.03,190.03,190.03,190.03
CHFJPY,20251104,064000,190.02,190.05,190.02,190.05
CHFJPY,20251104,064100,190.04,190.04,190.03,190.03
CHFJPY,20251104,064200,190.02,190.02,190.02,190.02
CHFJPY,20251104,064300,190.02,190.03,190.01,190.01
CHFJPY,20251104,064400,190.02,190.03,190.02,190.03
CHFJPY,20251104,064500,190.04,190.06,190.04,190.05
CHFJPY,20251104,064600,190.04,190.05,190.04,190.04
CHFJPY,20251104,064700,190.04,190.05,190.04,190.05
CHFJPY,20251104,064800,190.06,190.09,190.06,190.09
CHFJPY,20251104,064900,190.08,190.08,190.06,190.07
CHFJPY,20251104,065000,190.06,190.07,190.06,190.07
CHFJPY,20251104,065100,190.08,190.10,190.08,190.10
CHFJPY,20251104,065200,190.09,190.09,190.07,190.07
CHFJPY,20251104,065300,190.08,190.09,190.05,190.06
CHFJPY,20251104,065400,190.05,190.05,190.05,190.05
CHFJPY,20251104,065500,190.04,190.04,190.03,190.03
CHFJPY,20251104,065600,190.04,190.06,190.03,190.06
CHFJPY,20251104,065700,190.05,190.06,190.05,190.06
CHFJPY,20251104,065800,190.07,190.08,190.06,190.06
CHFJPY,20251104,065900,190.07,190.08,190.07,190.07
CHFJPY,20251104,070000,190.06,190.06,190.06,190.06
CHFJPY,20251104,070100,190.06,190.07,190.05,190.06
CHFJPY,20251104,070200,190.07,190.07,190.07,190.07
CHFJPY,20251104,070300,190.08,190.10,190.08,190.10
CHFJPY,20251104,070400,190.09,190.11,190.08,190.10
CHFJPY,20251104,070500,190.10,190.11,190.10,190.10
CHFJPY,20251104,070600,190.09,190.10,190.08,190.08
CHFJPY,20251104,070700,190.07,190.08,190.05,190.05
CHFJPY,20251104,070800,190.06,190.08,190.06,190.08
CHFJPY,20251104,070900,190.07,190.08,190.06,190.07
CHFJPY,20251104,071000,190.06,190.06,190.05,190.05
CHFJPY,20251104,071100,190.04,190.06,190.04,190.06
CHFJPY,20251104,071200,190.05,190.05,190.05,190.05
CHFJPY,20251104,071300,190.04,190.04,190.03,190.03
CHFJPY,20251104,071400,190.04,190.04,190.00,190.01
CHFJPY,20251104,071500,190.00,190.00,189.96,189.99
CHFJPY,20251104,071600,190.00,190.03,190.00,190.02
CHFJPY,20251104,071700,190.03,190.07,190.03,190.05
CHFJPY,20251104,071800,190.04,190.06,190.04,190.06
CHFJPY,20251104,071900,190.07,190.08,190.06,190.06
CHFJPY,20251104,072000,190.05,190.05,190.04,190.04
CHFJPY,20251104,072100,190.03,190.04,190.03,190.03
CHFJPY,20251104,072200,190.04,190.04,190.03,190.04
CHFJPY,20251104,072300,190.03,190.03,189.97,189.98
CHFJPY,20251104,072400,189.97,189.98,189.96,189.98
CHFJPY,20251104,072500,189.99,190.00,189.95,189.95
CHFJPY,20251104,072600,189.96,189.99,189.96,189.99
CHFJPY,20251104,072700,189.98,190.00,189.97,190.00
CHFJPY,20251104,072800,190.01,190.03,190.01,190.02
CHFJPY,20251104,072900,190.01,190.05,190.01,190.04
CHFJPY,20251104,073000,190.05,190.06,190.05,190.06
CHFJPY,20251104,073100,190.05,190.06,190.03,190.03
CHFJPY,20251104,073200,190.02,190.04,190.01,190.02
CHFJPY,20251104,073300,190.01,190.06,190.01,190.06
CHFJPY,20251104,073400,190.05,190.09,190.05,190.08
CHFJPY,20251104,073500,190.09,190.09,190.06,190.06
CHFJPY,20251104,073600,190.05,190.05,190.01,190.03
CHFJPY,20251104,073700,190.04,190.05,190.04,190.05
CHFJPY,20251104,073800,190.06,190.08,190.06,190.07
CHFJPY,20251104,073900,190.06,190.07,190.06,190.06
CHFJPY,20251104,074000,190.07,190.07,190.06,190.07
CHFJPY,20251104,074100,190.06,190.07,190.06,190.07
CHFJPY,20251104,074200,190.08,190.08,190.07,190.07
CHFJPY,20251104,074300,190.09,190.10,190.08,190.10
CHFJPY,20251104,074400,190.09,190.10,190.09,190.09
CHFJPY,20251104,074500,190.10,190.11,190.09,190.09
CHFJPY,20251104,074600,190.08,190.09,190.07,190.07
CHFJPY,20251104,074700,190.06,190.06,190.05,190.06
CHFJPY,20251104,074800,190.07,190.07,190.07,190.07
CHFJPY,20251104,074900,190.08,190.09,190.08,190.08
CHFJPY,20251104,075000,190.07,190.07,190.06,190.06
CHFJPY,20251104,075100,190.07,190.09,190.07,190.09
CHFJPY,20251104,075200,190.10,190.13,190.10,190.13
CHFJPY,20251104,075300,190.14,190.18,190.14,190.18
CHFJPY,20251104,075400,190.17,190.17,190.14,190.15
CHFJPY,20251104,075500,190.16,190.18,190.16,190.18
CHFJPY,20251104,075600,190.17,190.21,190.17,190.21
CHFJPY,20251104,075700,190.22,190.25,190.22,190.25
CHFJPY,20251104,075800,190.24,190.26,190.23,190.26
CHFJPY,20251104,075900,190.25,190.26,190.24,190.24
CHFJPY,20251104,080000,190.23,190.23,190.20,190.20
CHFJPY,20251104,080100,190.19,190.22,190.19,190.20
CHFJPY,20251104,080200,190.19,190.21,190.19,190.21
CHFJPY,20251104,080300,190.22,190.23,190.22,190.23
CHFJPY,20251104,080400,190.24,190.24,190.22,190.22
CHFJPY,20251104,080500,190.21,190.21,190.18,190.18
CHFJPY,20251104,080600,190.19,190.20,190.18,190.20
CHFJPY,20251104,080700,190.19,190.22,190.19,190.22
CHFJPY,20251104,080800,190.21,190.22,190.19,190.19
CHFJPY,20251104,080900,190.20,190.22,190.20,190.22
CHFJPY,20251104,081000,190.21,190.23,190.21,190.23
CHFJPY,20251104,081100,190.22,190.22,190.20,190.20
CHFJPY,20251104,081200,190.19,190.19,190.15,190.15
CHFJPY,20251104,081300,190.16,190.22,190.16,190.22
CHFJPY,20251104,081400,190.21,190.23,190.21,190.22
CHFJPY,20251104,081500,190.21,190.21,190.21,190.21
CHFJPY,20251104,081600,190.20,190.20,190.18,190.19
CHFJPY,20251104,081700,190.18,190.18,190.15,190.15
CHFJPY,20251104,081800,190.16,190.18,190.16,190.18
CHFJPY,20251104,081900,190.19,190.19,190.18,190.18
CHFJPY,20251104,082000,190.19,190.19,190.16,190.18
CHFJPY,20251104,082100,190.19,190.20,190.17,190.20
CHFJPY,20251104,082200,190.21,190.23,190.21,190.23
CHFJPY,20251104,082300,190.22,190.22,190.19,190.19
CHFJPY,20251104,082400,190.18,190.18,190.10,190.11
CHFJPY,20251104,082500,190.10,190.10,190.07,190.08
CHFJPY,20251104,082600,190.09,190.11,190.09,190.11
CHFJPY,20251104,082700,190.12,190.12,190.11,190.11
CHFJPY,20251104,082800,190.10,190.10,190.09,190.10
CHFJPY,20251104,082900,190.09,190.12,190.09,190.12
CHFJPY,20251104,083000,190.11,190.11,190.08,190.08
CHFJPY,20251104,083100,190.07,190.07,190.06,190.06
CHFJPY,20251104,083200,190.05,190.05,190.02,190.02
CHFJPY,20251104,083300,190.01,190.01,189.98,189.98
CHFJPY,20251104,083400,189.99,189.99,189.99,189.99
CHFJPY,20251104,083500,189.99,189.99,189.99,189.99
CHFJPY,20251104,083600,189.98,190.01,189.96,190.00
CHFJPY,20251104,083700,189.99,190.00,189.98,190.00
CHFJPY,20251104,083800,189.99,189.99,189.97,189.97
CHFJPY,20251104,083900,189.98,189.98,189.98,189.98
CHFJPY,20251104,084000,189.97,189.97,189.95,189.95
CHFJPY,20251104,084100,189.96,189.97,189.95,189.97
CHFJPY,20251104,084200,189.98,189.98,189.96,189.97
CHFJPY,20251104,084300,189.98,190.01,189.98,190.01
CHFJPY,20251104,084400,190.00,190.00,189.99,189.99
CHFJPY,20251104,084500,189.98,190.02,189.98,190.02
CHFJPY,20251104,084600,190.01,190.01,189.98,189.99
CHFJPY,20251104,084700,190.00,190.02,190.00,190.02
CHFJPY,20251104,084800,190.02,190.03,190.01,190.02
CHFJPY,20251104,084900,190.01,190.02,190.01,190.02
CHFJPY,20251104,085000,190.01,190.04,190.00,190.04
CHFJPY,20251104,085100,190.05,190.11,190.05,190.11
CHFJPY,20251104,085200,190.10,190.12,190.09,190.12
CHFJPY,20251104,085300,190.13,190.15,190.13,190.15
CHFJPY,20251104,085400,190.14,190.16,190.14,190.16
CHFJPY,20251104,085500,190.17,190.18,190.15,190.15
CHFJPY,20251104,085600,190.14,190.16,190.14,190.16
CHFJPY,20251104,085700,190.15,190.15,190.15,190.15
CHFJPY,20251104,085800,190.15,190.17,190.15,190.17
CHFJPY,20251104,085900,190.17,190.18,190.16,190.18
CHFJPY,20251104,090000,190.17,190.17,190.16,190.17
CHFJPY,20251104,090100,190.18,190.19,190.17,190.17
CHFJPY,20251104,090200,190.16,190.16,190.15,190.15
CHFJPY,20251104,090300,190.14,190.15,190.14,190.14
CHFJPY,20251104,090400,190.13,190.13,190.06,190.06
CHFJPY,20251104,090500,190.07,190.07,190.04,190.04
CHFJPY,20251104,090600,190.05,190.06,190.01,190.01
CHFJPY,20251104,090700,190.00,190.02,189.99,189.99
CHFJPY,20251104,090800,190.00,190.03,190.00,190.02
CHFJPY,20251104,090900,190.03,190.07,190.03,190.07
CHFJPY,20251104,091000,190.08,190.11,190.06,190.06
CHFJPY,20251104,091100,190.07,190.09,190.06,190.08
CHFJPY,20251104,091200,190.07,190.08,190.06,190.07
CHFJPY,20251104,091300,190.06,190.06,190.04,190.04
CHFJPY,20251104,091400,190.03,190.04,190.03,190.03
CHFJPY,20251104,091500,190.02,190.05,190.02,190.03
CHFJPY,20251104,091600,190.02,190.02,190.00,190.00
CHFJPY,20251104,091700,189.99,190.00,189.99,190.00
CHFJPY,20251104,091800,190.00,190.02,189.99,190.02
CHFJPY,20251104,091900,190.01,190.01,189.96,189.98
CHFJPY,20251104,092000,189.99,189.99,189.97,189.98
CHFJPY,20251104,092100,189.97,190.00,189.97,190.00
CHFJPY,20251104,092200,190.01,190.01,189.98,189.99
CHFJPY,20251104,092300,189.98,190.01,189.97,190.01
CHFJPY,20251104,092400,190.00,190.06,190.00,190.06
CHFJPY,20251104,092500,190.05,190.06,190.04,190.04
CHFJPY,20251104,092600,190.05,190.07,190.05,190.06
CHFJPY,20251104,092700,190.07,190.11,190.07,190.11
CHFJPY,20251104,092800,190.12,190.13,190.11,190.13
CHFJPY,20251104,092900,190.13,190.15,190.13,190.14
CHFJPY,20251104,093000,190.15,190.15,190.15,190.15
CHFJPY,20251104,093100,190.14,190.17,190.13,190.14
CHFJPY,20251104,093200,190.15,190.17,190.14,190.15
CHFJPY,20251104,093300,190.14,190.16,190.13,190.13
CHFJPY,20251104,093400,190.14,190.15,190.13,190.13
CHFJPY,20251104,093500,190.12,190.12,190.10,190.10
CHFJPY,20251104,093600,190.11,190.14,190.10,190.14
CHFJPY,20251104,093700,190.15,190.16,190.14,190.15
CHFJPY,20251104,093800,190.15,190.16,190.14,190.14
CHFJPY,20251104,093900,190.15,190.17,190.14,190.16
CHFJPY,20251104,094000,190.17,190.17,190.14,190.14
CHFJPY,20251104,094100,190.15,190.15,190.14,190.15
CHFJPY,20251104,094200,190.16,190.19,190.16,190.18
CHFJPY,20251104,094300,190.17,190.17,190.14,190.14
CHFJPY,20251104,094400,190.13,190.13,190.12,190.12
CHFJPY,20251104,094500,190.13,190.15,190.13,190.14
CHFJPY,20251104,094600,190.15,190.15,190.15,190.15
CHFJPY,20251104,094700,190.16,190.16,190.15,190.15
CHFJPY,20251104,094800,190.14,190.14,190.12,190.14
CHFJPY,20251104,094900,190.15,190.15,190.13,190.13
CHFJPY,20251104,095000,190.14,190.15,190.14,190.15
CHFJPY,20251104,095100,190.16,190.17,190.15,190.16
CHFJPY,20251104,095200,190.15,190.17,190.14,190.17
CHFJPY,20251104,095300,190.16,190.17,190.15,190.16
CHFJPY,20251104,095400,190.17,190.19,190.16,190.16
CHFJPY,20251104,095500,190.15,190.15,190.14,190.14
CHFJPY,20251104,095600,190.15,190.15,190.14,190.14
CHFJPY,20251104,095700,190.13,190.13,190.11,190.12
CHFJPY,20251104,095800,190.13,190.14,190.13,190.14
CHFJPY,20251104,095900,190.13,190.13,190.11,190.11
CHFJPY,20251104,100000,190.10,190.11,190.10,190.11
CHFJPY,20251104,100100,190.10,190.12,190.10,190.12
CHFJPY,20251104,100200,190.11,190.15,190.11,190.15
CHFJPY,20251104,100300,190.14,190.14,190.12,190.12
CHFJPY,20251104,100400,190.11,190.13,190.11,190.13
CHFJPY,20251104,100500,190.14,190.15,190.14,190.15
CHFJPY,20251104,100600,190.16,190.16,190.12,190.12
CHFJPY,20251104,100700,190.11,190.14,190.10,190.14
CHFJPY,20251104,100800,190.13,190.14,190.13,190.14
CHFJPY,20251104,100900,190.15,190.15,190.15,190.15
CHFJPY,20251104,101000,190.14,190.14,190.12,190.14
CHFJPY,20251104,101100,190.13,190.13,190.13,190.13
CHFJPY,20251104,101200,190.13,190.14,190.13,190.14
CHFJPY,20251104,101300,190.15,190.17,190.15,190.17
CHFJPY,20251104,101400,190.16,190.17,190.16,190.17
CHFJPY,20251104,101500,190.18,190.18,190.18,190.18
CHFJPY,20251104,101600,190.18,190.18,190.16,190.18
CHFJPY,20251104,101700,190.19,190.20,190.18,190.18
CHFJPY,20251104,101800,190.17,190.17,190.17,190.17
CHFJPY,20251104,101900,190.16,190.19,190.15,190.18
CHFJPY,20251104,102000,190.19,190.21,190.19,190.20
CHFJPY,20251104,102100,190.21,190.21,190.21,190.21
CHFJPY,20251104,102200,190.22,190.23,190.22,190.23
CHFJPY,20251104,102300,190.22,190.23,190.19,190.19
CHFJPY,20251104,102400,190.18,190.18,190.15,190.15
CHFJPY,20251104,102500,190.14,190.14,190.14,190.14
CHFJPY,20251104,102600,190.13,190.13,190.07,190.07
CHFJPY,20251104,102700,190.08,190.09,190.07,190.08
CHFJPY,20251104,102800,190.07,190.07,190.02,190.02
CHFJPY,20251104,102900,190.01,190.04,190.01,190.03
CHFJPY,20251104,103000,190.02,190.02,189.99,189.99
CHFJPY,20251104,103100,189.98,190.00,189.95,190.00
CHFJPY,20251104,103200,190.01,190.01,189.99,189.99
CHFJPY,20251104,103300,189.98,189.98,189.97,189.97
CHFJPY,20251104,103400,189.96,189.96,189.93,189.93
CHFJPY,20251104,103500,189.94,189.99,189.94,189.98
CHFJPY,20251104,103600,189.99,189.99,189.98,189.98
CHFJPY,20251104,103700,189.97,189.97,189.93,189.93
CHFJPY,20251104,103800,189.94,190.01,189.94,190.01
CHFJPY,20251104,103900,190.00,190.00,190.00,190.00
CHFJPY,20251104,104000,190.01,190.01,189.99,189.99
CHFJPY,20251104,104100,190.00,190.05,190.00,190.04
CHFJPY,20251104,104200,190.05,190.08,190.05,190.07
CHFJPY,20251104,104300,190.06,190.06,190.01,190.01
CHFJPY,20251104,104400,190.00,190.00,189.99,189.99
CHFJPY,20251104,104500,189.98,189.98,189.94,189.95
CHFJPY,20251104,104600,189.96,189.97,189.94,189.95
CHFJPY,20251104,104700,189.94,189.96,189.94,189.96
CHFJPY,20251104,104800,189.95,189.95,189.93,189.94
CHFJPY,20251104,104900,189.95,189.95,189.90,189.91
CHFJPY,20251104,105000,189.92,189.92,189.89,189.90
CHFJPY,20251104,105100,189.89,189.89,189.85,189.85
CHFJPY,20251104,105200,189.84,189.84,189.79,189.81
CHFJPY,20251104,105300,189.80,189.80,189.78,189.79
CHFJPY,20251104,105400,189.78,189.82,189.78,189.81
CHFJPY,20251104,105500,189.82,189.84,189.79,189.79
CHFJPY,20251104,105600,189.78,189.78,189.73,189.75
CHFJPY,20251104,105700,189.74,189.75,189.73,189.75
CHFJPY,20251104,105800,189.74,189.78,189.74,189.78
CHFJPY,20251104,105900,189.77,189.78,189.76,189.78
CHFJPY,20251104,110000,189.77,189.77,189.77,189.77
CHFJPY,20251104,110100,189.77,189.77,189.73,189.74
CHFJPY,20251104,110200,189.75,189.75,189.72,189.72
CHFJPY,20251104,110300,189.71,189.71,189.68,189.69
CHFJPY,20251104,110400,189.68,189.73,189.68,189.73
CHFJPY,20251104,110500,189.74,189.74,189.69,189.69
CHFJPY,20251104,110600,189.70,189.72,189.67,189.67
CHFJPY,20251104,110700,189.68,189.68,189.68,189.68
CHFJPY,20251104,110800,189.69,189.71,189.69,189.71
CHFJPY,20251104,110900,189.70,189.73,189.69,189.73
CHFJPY,20251104,111000,189.74,189.75,189.73,189.74
CHFJPY,20251104,111100,189.73,189.74,189.72,189.74
CHFJPY,20251104,111200,189.74,189.74,189.74,189.74
CHFJPY,20251104,111300,189.73,189.74,189.73,189.74
CHFJPY,20251104,111400,189.73,189.74,189.73,189.74
CHFJPY,20251104,111500,189.73,189.74,189.73,189.74
CHFJPY,20251104,111600,189.74,189.76,189.73,189.76
CHFJPY,20251104,111700,189.77,189.77,189.74,189.75
CHFJPY,20251104,111800,189.76,189.78,189.76,189.77
CHFJPY,20251104,111900,189.78,189.79,189.78,189.79
CHFJPY,20251104,112000,189.78,189.78,189.78,189.78
CHFJPY,20251104,112100,189.77,189.78,189.76,189.76
CHFJPY,20251104,112200,189.77,189.78,189.77,189.78
CHFJPY,20251104,112300,189.79,189.82,189.78,189.82
CHFJPY,20251104,112400,189.81,189.81,189.79,189.79
CHFJPY,20251104,112500,189.80,189.82,189.80,189.82
CHFJPY,20251104,112600,189.81,189.81,189.79,189.79
CHFJPY,20251104,112700,189.80,189.80,189.77,189.78
CHFJPY,20251104,112800,189.79,189.80,189.79,189.79
CHFJPY,20251104,112900,189.78,189.79,189.77,189.79
CHFJPY,20251104,113000,189.80,189.80,189.80,189.80
CHFJPY,20251104,113100,189.80,189.80,189.80,189.80
CHFJPY,20251104,113200,189.81,189.83,189.81,189.83
CHFJPY,20251104,113300,189.84,189.85,189.84,189.84
CHFJPY,20251104,113400,189.85,189.85,189.84,189.84
CHFJPY,20251104,113500,189.85,189.87,189.85,189.87
CHFJPY,20251104,113600,189.86,189.86,189.85,189.85
CHFJPY,20251104,113700,189.84,189.85,189.83,189.85
CHFJPY,20251104,113800,189.86,189.86,189.86,189.86
CHFJPY,20251104,113900,189.87,189.89,189.87,189.89
CHFJPY,20251104,114000,189.90,189.90,189.89,189.89
CHFJPY,20251104,114100,189.90,189.91,189.90,189.91
CHFJPY,20251104,114200,189.90,189.92,189.90,189.92
CHFJPY,20251104,114300,189.91,189.92,189.91,189.92
CHFJPY,20251104,114400,189.91,189.91,189.90,189.90
CHFJPY,20251104,114500,189.89,189.90,189.88,189.90
CHFJPY,20251104,114600,189.91,189.93,189.91,189.92
CHFJPY,20251104,114700,189.93,189.94,189.93,189.94
CHFJPY,20251104,114800,189.93,189.94,189.93,189.94
CHFJPY,20251104,114900,189.95,189.95,189.94,189.95
CHFJPY,20251104,115000,189.95,189.95,189.95,189.95
CHFJPY,20251104,115100,189.96,189.96,189.96,189.96
CHFJPY,20251104,115200,189.95,189.95,189.95,189.95
CHFJPY,20251104,115300,189.95,189.95,189.94,189.94
CHFJPY,20251104,115400,189.94,189.94,189.94,189.94
CHFJPY,20251104,115500,189.95,189.95,189.94,189.94
CHFJPY,20251104,115600,189.95,189.98,189.95,189.98
CHFJPY,20251104,115700,189.97,189.98,189.97,189.97
CHFJPY,20251104,115800,189.98,189.99,189.98,189.99
CHFJPY,20251104,115900,189.98,189.98,189.95,189.95
CHFJPY,20251104,120000,189.95,189.95,189.95,189.95
CHFJPY,20251104,120100,189.94,189.96,189.94,189.95
CHFJPY,20251104,120200,189.96,189.99,189.96,189.99
CHFJPY,20251104,120300,189.99,189.99,189.99,189.99
CHFJPY,20251104,120400,189.98,190.01,189.98,190.01
CHFJPY,20251104,120500,190.00,190.00,190.00,190.00
CHFJPY,20251104,120600,189.99,189.99,189.99,189.99
CHFJPY,20251104,120700,189.98,189.98,189.94,189.95
CHFJPY,20251104,120800,189.95,189.95,189.94,189.94
CHFJPY,20251104,120900,189.93,189.94,189.93,189.93
CHFJPY,20251104,121000,189.92,189.92,189.92,189.92
CHFJPY,20251104,121100,189.91,189.91,189.89,189.89
CHFJPY,20251104,121200,189.90,189.90,189.88,189.89
CHFJPY,20251104,121300,189.90,189.90,189.88,189.88
CHFJPY,20251104,121400,189.87,189.87,189.86,189.86
CHFJPY,20251104,121500,189.87,189.88,189.84,189.84
CHFJPY,20251104,121600,189.83,189.83,189.82,189.83
CHFJPY,20251104,121700,189.83,189.83,189.82,189.82
CHFJPY,20251104,121800,189.81,189.82,189.81,189.82
CHFJPY,20251104,121900,189.82,189.82,189.81,189.81
CHFJPY,20251104,122000,189.82,189.82,189.82,189.82
CHFJPY,20251104,122100,189.82,189.83,189.82,189.83
CHFJPY,20251104,122200,189.82,189.82,189.81,189.81
CHFJPY,20251104,122300,189.80,189.80,189.78,189.78
CHFJPY,20251104,122400,189.77,189.77,189.77,189.77
CHFJPY,20251104,122500,189.76,189.78,189.76,189.78
CHFJPY,20251104,122600,189.77,189.78,189.77,189.78
CHFJPY,20251104,122700,189.77,189.78,189.77,189.78
CHFJPY,20251104,122800,189.79,189.80,189.79,189.79
CHFJPY,20251104,122900,189.78,189.78,189.77,189.77
CHFJPY,20251104,123000,189.78,189.79,189.78,189.79
CHFJPY,20251104,123100,189.78,189.78,189.74,189.74
CHFJPY,20251104,123200,189.74,189.74,189.74,189.74
CHFJPY,20251104,123300,189.73,189.73,189.71,189.71
CHFJPY,20251104,123400,189.70,189.72,189.70,189.71
CHFJPY,20251104,123500,189.70,189.70,189.69,189.69
CHFJPY,20251104,123600,189.70,189.73,189.70,189.73
CHFJPY,20251104,123700,189.74,189.76,189.74,189.75
CHFJPY,20251104,123800,189.76,189.76,189.76,189.76
CHFJPY,20251104,123900,189.77,189.77,189.75,189.75
CHFJPY,20251104,124000,189.74,189.74,189.73,189.74
CHFJPY,20251104,124100,189.75,189.75,189.73,189.73
CHFJPY,20251104,124200,189.72,189.72,189.71,189.71
CHFJPY,20251104,124300,189.71,189.71,189.71,189.71
CHFJPY,20251104,124400,189.70,189.70,189.69,189.69
CHFJPY,20251104,124500,189.69,189.70,189.68,189.68
CHFJPY,20251104,124600,189.68,189.69,189.68,189.69
CHFJPY,20251104,124700,189.68,189.68,189.67,189.68
CHFJPY,20251104,124800,189.67,189.67,189.66,189.66
CHFJPY,20251104,124900,189.65,189.65,189.64,189.64
CHFJPY,20251104,125000,189.65,189.65,189.64,189.65
CHFJPY,20251104,125100,189.64,189.64,189.62,189.62
CHFJPY,20251104,125200,189.64,189.68,189.64,189.68
CHFJPY,20251104,125300,189.69,189.70,189.68,189.70
CHFJPY,20251104,125400,189.69,189.69,189.66,189.66
CHFJPY,20251104,125500,189.66,189.66,189.66,189.66
CHFJPY,20251104,125600,189.68,189.68,189.65,189.65
CHFJPY,20251104,125700,189.66,189.67,189.66,189.67
CHFJPY,20251104,125800,189.68,189.68,189.65,189.65
CHFJPY,20251104,125900,189.66,189.68,189.66,189.67
CHFJPY,20251104,130000,189.68,189.70,189.68,189.68
CHFJPY,20251104,130100,189.69,189.70,189.68,189.68
CHFJPY,20251104,130200,189.69,189.72,189.69,189.72
CHFJPY,20251104,130300,189.71,189.71,189.68,189.68
CHFJPY,20251104,130400,189.67,189.67,189.65,189.65
CHFJPY,20251104,130500,189.66,189.68,189.64,189.64
CHFJPY,20251104,130600,189.63,189.64,189.62,189.64
CHFJPY,20251104,130700,189.64,189.65,189.64,189.65
CHFJPY,20251104,130800,189.66,189.68,189.66,189.68
CHFJPY,20251104,130900,189.69,189.69,189.69,189.69
CHFJPY,20251104,131000,189.68,189.68,189.66,189.67
CHFJPY,20251104,131100,189.66,189.66,189.64,189.65
CHFJPY,20251104,131200,189.66,189.68,189.66,189.68
CHFJPY,20251104,131300,189.69,189.69,189.68,189.68
CHFJPY,20251104,131400,189.67,189.67,189.65,189.65
CHFJPY,20251104,131500,189.64,189.65,189.64,189.65
CHFJPY,20251104,131600,189.66,189.66,189.65,189.66
CHFJPY,20251104,131700,189.67,189.71,189.67,189.71
CHFJPY,20251104,131800,189.70,189.70,189.69,189.69
CHFJPY,20251104,131900,189.70,189.70,189.68,189.68
CHFJPY,20251104,132000,189.68,189.68,189.68,189.68
CHFJPY,20251104,132100,189.67,189.67,189.65,189.65
CHFJPY,20251104,132200,189.64,189.64,189.61,189.61
CHFJPY,20251104,132300,189.62,189.62,189.60,189.61
CHFJPY,20251104,132400,189.61,189.62,189.61,189.61
CHFJPY,20251104,132500,189.60,189.60,189.57,189.57
CHFJPY,20251104,132600,189.56,189.57,189.55,189.56
CHFJPY,20251104,132700,189.57,189.57,189.56,189.56
CHFJPY,20251104,132800,189.57,189.58,189.57,189.58
CHFJPY,20251104,132900,189.58,189.59,189.58,189.59
CHFJPY,20251104,133000,189.58,189.58,189.57,189.58
CHFJPY,20251104,133100,189.59,189.59,189.57,189.57
CHFJPY,20251104,133200,189.56,189.57,189.56,189.56
CHFJPY,20251104,133300,189.57,189.57,189.57,189.57
CHFJPY,20251104,133400,189.57,189.57,189.57,189.57
CHFJPY,20251104,133500,189.57,189.58,189.55,189.58
CHFJPY,20251104,133600,189.57,189.61,189.57,189.61
CHFJPY,20251104,133700,189.62,189.62,189.60,189.61
CHFJPY,20251104,133800,189.61,189.61,189.61,189.61
CHFJPY,20251104,133900,189.60,189.61,189.60,189.61
CHFJPY,20251104,134000,189.60,189.61,189.60,189.60
CHFJPY,20251104,134100,189.61,189.61,189.60,189.60
CHFJPY,20251104,134200,189.59,189.59,189.59,189.59
CHFJPY,20251104,134300,189.59,189.59,189.58,189.59
CHFJPY,20251104,134400,189.58,189.60,189.58,189.60
CHFJPY,20251104,134500,189.59,189.61,189.58,189.61
CHFJPY,20251104,134600,189.62,189.64,189.62,189.64
CHFJPY,20251104,134700,189.63,189.63,189.61,189.62
CHFJPY,20251104,134800,189.61,189.63,189.61,189.63
CHFJPY,20251104,134900,189.64,189.64,189.63,189.63
CHFJPY,20251104,135000,189.64,189.64,189.64,189.64
CHFJPY,20251104,135100,189.63,189.63,189.62,189.62
CHFJPY,20251104,135200,189.62,189.64,189.62,189.62
CHFJPY,20251104,135300,189.61,189.62,189.61,189.62
CHFJPY,20251104,135400,189.63,189.66,189.63,189.66
CHFJPY,20251104,135500,189.67,189.68,189.67,189.68
CHFJPY,20251104,135600,189.68,189.71,189.68,189.71
CHFJPY,20251104,135700,189.72,189.72,189.69,189.69
CHFJPY,20251104,135800,189.70,189.70,189.69,189.70
CHFJPY,20251104,135900,189.71,189.71,189.69,189.70
CHFJPY,20251104,140000,189.69,189.71,189.69,189.70
CHFJPY,20251104,140100,189.69,189.72,189.69,189.72
CHFJPY,20251104,140200,189.73,189.73,189.71,189.73
CHFJPY,20251104,140300,189.72,189.72,189.72,189.72
CHFJPY,20251104,140400,189.71,189.71,189.66,189.67
CHFJPY,20251104,140500,189.68,189.71,189.67,189.67
CHFJPY,20251104,140600,189.66,189.66,189.65,189.65
CHFJPY,20251104,140700,189.66,189.67,189.65,189.66
CHFJPY,20251104,140800,189.67,189.72,189.66,189.72
CHFJPY,20251104,140900,189.73,189.77,189.73,189.77
CHFJPY,20251104,141000,189.76,189.76,189.76,189.76
CHFJPY,20251104,141100,189.75,189.75,189.72,189.73
CHFJPY,20251104,141200,189.74,189.78,189.74,189.77
CHFJPY,20251104,141300,189.76,189.77,189.75,189.77
CHFJPY,20251104,141400,189.78,189.80,189.78,189.79
CHFJPY,20251104,141500,189.78,189.78,189.74,189.74
CHFJPY,20251104,141600,189.73,189.74,189.72,189.73
CHFJPY,20251104,141700,189.74,189.75,189.74,189.74
CHFJPY,20251104,141800,189.75,189.75,189.74,189.75
CHFJPY,20251104,141900,189.74,189.75,189.73,189.73
CHFJPY,20251104,142000,189.72,189.72,189.72,189.72
CHFJPY,20251104,142100,189.72,189.78,189.72,189.75
CHFJPY,20251104,142200,189.74,189.74,189.74,189.74
CHFJPY,20251104,142300,189.75,189.75,189.75,189.75
CHFJPY,20251104,142400,189.75,189.75,189.71,189.71
CHFJPY,20251104,142500,189.72,189.73,189.72,189.73
CHFJPY,20251104,142600,189.73,189.74,189.73,189.73
CHFJPY,20251104,142700,189.73,189.74,189.73,189.74
CHFJPY,20251104,142800,189.73,189.74,189.73,189.74
CHFJPY,20251104,142900,189.74,189.75,189.73,189.74
CHFJPY,20251104,143000,189.75,189.75,189.74,189.74
CHFJPY,20251104,143100,189.73,189.73,189.73,189.73
CHFJPY,20251104,143200,189.72,189.72,189.68,189.68
CHFJPY,20251104,143300,189.69,189.72,189.69,189.72
CHFJPY,20251104,143400,189.71,189.71,189.70,189.70
CHFJPY,20251104,143500,189.71,189.71,189.69,189.70
CHFJPY,20251104,143600,189.68,189.69,189.68,189.69
CHFJPY,20251104,143700,189.68,189.70,189.68,189.70
CHFJPY,20251104,143800,189.69,189.70,189.68,189.69
CHFJPY,20251104,143900,189.68,189.70,189.67,189.67
CHFJPY,20251104,144000,189.66,189.67,189.66,189.67
CHFJPY,20251104,144100,189.66,189.67,189.66,189.66
CHFJPY,20251104,144200,189.67,189.69,189.67,189.69
CHFJPY,20251104,144300,189.70,189.71,189.70,189.70
CHFJPY,20251104,144400,189.71,189.72,189.71,189.72
CHFJPY,20251104,144500,189.71,189.71,189.69,189.69
CHFJPY,20251104,144600,189.69,189.69,189.69,189.69
CHFJPY,20251104,144700,189.70,189.71,189.70,189.71
CHFJPY,20251104,144800,189.70,189.70,189.68,189.68
CHFJPY,20251104,144900,189.68,189.68,189.68,189.68
CHFJPY,20251104,145000,189.67,189.67,189.65,189.66
CHFJPY,20251104,145100,189.67,189.70,189.67,189.70
CHFJPY,20251104,145200,189.69,189.69,189.68,189.68
CHFJPY,20251104,145300,189.69,189.69,189.65,189.65
CHFJPY,20251104,145400,189.66,189.69,189.66,189.69
CHFJPY,20251104,145500,189.70,189.70,189.68,189.69
CHFJPY,20251104,145600,189.68,189.72,189.68,189.71
CHFJPY,20251104,145700,189.72,189.74,189.72,189.73
CHFJPY,20251104,145800,189.74,189.76,189.73,189.73
CHFJPY,20251104,145900,189.72,189.73,189.72,189.72
CHFJPY,20251104,150000,189.71,189.71,189.70,189.70
CHFJPY,20251104,150100,189.69,189.70,189.68,189.69
CHFJPY,20251104,150200,189.70,189.71,189.69,189.71
CHFJPY,20251104,150300,189.70,189.71,189.70,189.71
CHFJPY,20251104,150400,189.72,189.73,189.72,189.73
CHFJPY,20251104,150500,189.72,189.74,189.70,189.73
CHFJPY,20251104,150600,189.72,189.72,189.67,189.67
CHFJPY,20251104,150700,189.67,189.67,189.67,189.67
CHFJPY,20251104,150800,189.68,189.68,189.66,189.66
CHFJPY,20251104,150900,189.66,189.66,189.66,189.66
CHFJPY,20251104,151000,189.65,189.65,189.64,189.65
CHFJPY,20251104,151100,189.64,189.64,189.62,189.62
CHFJPY,20251104,151200,189.61,189.61,189.59,189.60
CHFJPY,20251104,151300,189.61,189.62,189.59,189.59
CHFJPY,20251104,151400,189.60,189.61,189.59,189.60
CHFJPY,20251104,151500,189.61,189.61,189.58,189.58
CHFJPY,20251104,151600,189.59,189.59,189.59,189.59
CHFJPY,20251104,151700,189.59,189.62,189.59,189.62
CHFJPY,20251104,151800,189.63,189.65,189.63,189.65
CHFJPY,20251104,151900,189.64,189.65,189.63,189.63
CHFJPY,20251104,152000,189.62,189.64,189.62,189.63
CHFJPY,20251104,152100,189.62,189.62,189.59,189.59
CHFJPY,20251104,152200,189.58,189.58,189.57,189.57
CHFJPY,20251104,152300,189.56,189.57,189.56,189.57
CHFJPY,20251104,152400,189.56,189.57,189.56,189.56
CHFJPY,20251104,152500,189.57,189.59,189.57,189.57
CHFJPY,20251104,152600,189.58,189.58,189.57,189.58
CHFJPY,20251104,152700,189.59,189.60,189.58,189.60
CHFJPY,20251104,152800,189.61,189.61,189.58,189.58
CHFJPY,20251104,152900,189.59,189.59,189.55,189.55
CHFJPY,20251104,153000,189.56,189.56,189.54,189.55
CHFJPY,20251104,153100,189.54,189.54,189.52,189.54
CHFJPY,20251104,153200,189.55,189.55,189.51,189.53
CHFJPY,20251104,153300,189.52,189.52,189.50,189.51
CHFJPY,20251104,153400,189.52,189.52,189.51,189.52
CHFJPY,20251104,153500,189.51,189.53,189.50,189.50
CHFJPY,20251104,153600,189.49,189.53,189.49,189.53
CHFJPY,20251104,153700,189.54,189.57,189.53,189.57
CHFJPY,20251104,153800,189.58,189.60,189.57,189.57
CHFJPY,20251104,153900,189.57,189.57,189.56,189.56
CHFJPY,20251104,154000,189.57,189.58,189.56,189.56
CHFJPY,20251104,154100,189.55,189.56,189.53,189.54
CHFJPY,20251104,154200,189.53,189.54,189.52,189.53
CHFJPY,20251104,154300,189.55,189.55,189.52,189.53
CHFJPY,20251104,154400,189.54,189.54,189.52,189.53
CHFJPY,20251104,154500,189.52,189.53,189.51,189.53
CHFJPY,20251104,154600,189.52,189.52,189.50,189.50
CHFJPY,20251104,154700,189.49,189.49,189.47,189.47
CHFJPY,20251104,154800,189.48,189.48,189.47,189.48
CHFJPY,20251104,154900,189.49,189.50,189.49,189.50
CHFJPY,20251104,155000,189.49,189.51,189.49,189.50
CHFJPY,20251104,155100,189.49,189.49,189.47,189.47
CHFJPY,20251104,155200,189.48,189.52,189.48,189.52
CHFJPY,20251104,155300,189.51,189.51,189.49,189.51
CHFJPY,20251104,155400,189.52,189.52,189.52,189.52
CHFJPY,20251104,155500,189.52,189.52,189.49,189.51
CHFJPY,20251104,155600,189.50,189.54,189.50,189.54
CHFJPY,20251104,155700,189.53,189.54,189.52,189.54
CHFJPY,20251104,155800,189.55,189.55,189.54,189.54
CHFJPY,20251104,155900,189.53,189.54,189.52,189.52
CHFJPY,20251104,160000,189.53,189.53,189.53,189.53
CHFJPY,20251104,160100,189.52,189.54,189.52,189.53
CHFJPY,20251104,160200,189.52,189.52,189.49,189.51
CHFJPY,20251104,160300,189.52,189.54,189.52,189.52
CHFJPY,20251104,160400,189.51,189.52,189.49,189.49
CHFJPY,20251104,160500,189.50,189.52,189.50,189.51
CHFJPY,20251104,160600,189.52,189.54,189.51,189.53
CHFJPY,20251104,160700,189.52,189.52,189.47,189.47
CHFJPY,20251104,160800,189.46,189.46,189.44,189.44
CHFJPY,20251104,160900,189.45,189.46,189.44,189.45
CHFJPY,20251104,161000,189.46,189.48,189.44,189.46
CHFJPY,20251104,161100,189.47,189.47,189.44,189.44
CHFJPY,20251104,161200,189.43,189.45,189.41,189.41
CHFJPY,20251104,161300,189.40,189.41,189.40,189.40
CHFJPY,20251104,161400,189.39,189.41,189.39,189.41
CHFJPY,20251104,161500,189.40,189.41,189.38,189.38
CHFJPY,20251104,161600,189.39,189.42,189.39,189.41
CHFJPY,20251104,161700,189.40,189.43,189.40,189.43
CHFJPY,20251104,161800,189.42,189.42,189.40,189.42
CHFJPY,20251104,161900,189.43,189.44,189.43,189.43
CHFJPY,20251104,162000,189.44,189.45,189.43,189.43
CHFJPY,20251104,162100,189.44,189.45,189.43,189.45
CHFJPY,20251104,162200,189.44,189.46,189.43,189.44
CHFJPY,20251104,162300,189.43,189.43,189.42,189.42
CHFJPY,20251104,162400,189.43,189.45,189.43,189.45
CHFJPY,20251104,162500,189.44,189.47,189.43,189.47
CHFJPY,20251104,162600,189.46,189.46,189.43,189.43
CHFJPY,20251104,162700,189.42,189.45,189.42,189.45
CHFJPY,20251104,162800,189.44,189.45,189.42,189.43
CHFJPY,20251104,162900,189.44,189.44,189.42,189.42
CHFJPY,20251104,163000,189.42,189.42,189.42,189.42
CHFJPY,20251104,163100,189.41,189.42,189.39,189.42
CHFJPY,20251104,163200,189.42,189.44,189.42,189.44
CHFJPY,20251104,163300,189.43,189.46,189.43,189.45
CHFJPY,20251104,163400,189.44,189.45,189.43,189.44
CHFJPY,20251104,163500,189.43,189.44,189.42,189.43
CHFJPY,20251104,163600,189.44,189.45,189.44,189.45
CHFJPY,20251104,163700,189.46,189.47,189.46,189.47
CHFJPY,20251104,163800,189.48,189.49,189.48,189.49
CHFJPY,20251104,163900,189.50,189.51,189.50,189.50
CHFJPY,20251104,164000,189.49,189.51,189.49,189.50
CHFJPY,20251104,164100,189.49,189.50,189.49,189.50
CHFJPY,20251104,164200,189.49,189.50,189.49,189.50
CHFJPY,20251104,164300,189.49,189.51,189.49,189.51
CHFJPY,20251104,164400,189.52,189.55,189.52,189.54
CHFJPY,20251104,164500,189.53,189.55,189.53,189.55
CHFJPY,20251104,164600,189.54,189.54,189.51,189.51
CHFJPY,20251104,164700,189.52,189.52,189.51,189.51
CHFJPY,20251104,164800,189.50,189.50,189.45,189.45
CHFJPY,20251104,164900,189.44,189.45,189.44,189.44
CHFJPY,20251104,165000,189.45,189.48,189.45,189.47
CHFJPY,20251104,165100,189.46,189.47,189.44,189.45
CHFJPY,20251104,165200,189.46,189.47,189.45,189.45
CHFJPY,20251104,165300,189.44,189.46,189.44,189.46
CHFJPY,20251104,165400,189.47,189.49,189.47,189.47
CHFJPY,20251104,165500,189.48,189.50,189.48,189.49
CHFJPY,20251104,165600,189.48,189.53,189.48,189.52
CHFJPY,20251104,165700,189.51,189.52,189.50,189.50
CHFJPY,20251104,165800,189.49,189.51,189.49,189.51
CHFJPY,20251104,165900,189.52,189.53,189.52,189.52
CHFJPY,20251104,170000,189.51,189.53,189.51,189.53
CHFJPY,20251104,170100,189.54,189.55,189.54,189.55
CHFJPY,20251104,170200,189.54,189.55,189.53,189.53
CHFJPY,20251104,170300,189.52,189.52,189.50,189.51
CHFJPY,20251104,170400,189.52,189.53,189.52,189.53
CHFJPY,20251104,170500,189.54,189.56,189.54,189.55
CHFJPY,20251104,170600,189.54,189.55,189.53,189.55
CHFJPY,20251104,170700,189.56,189.57,189.55,189.57
CHFJPY,20251104,170800,189.56,189.57,189.54,189.57
CHFJPY,20251104,170900,189.56,189.56,189.53,189.53
CHFJPY,20251104,171000,189.54,189.54,189.53,189.54
CHFJPY,20251104,171100,189.53,189.53,189.50,189.51
CHFJPY,20251104,171200,189.52,189.52,189.49,189.49
CHFJPY,20251104,171300,189.48,189.48,189.48,189.48
CHFJPY,20251104,171400,189.48,189.50,189.48,189.50
CHFJPY,20251104,171500,189.49,189.49,189.48,189.48
CHFJPY,20251104,171600,189.47,189.47,189.46,189.47
CHFJPY,20251104,171700,189.48,189.49,189.48,189.49
CHFJPY,20251104,171800,189.50,189.54,189.50,189.54
CHFJPY,20251104,171900,189.53,189.57,189.53,189.57
CHFJPY,20251104,172000,189.57,189.57,189.57,189.57
CHFJPY,20251104,172100,189.56,189.56,189.55,189.55
CHFJPY,20251104,172200,189.56,189.59,189.56,189.59
CHFJPY,20251104,172300,189.58,189.59,189.57,189.59
CHFJPY,20251104,172400,189.60,189.60,189.58,189.58
CHFJPY,20251104,172500,189.59,189.59,189.59,189.59
CHFJPY,20251104,172600,189.59,189.60,189.59,189.59
CHFJPY,20251104,172700,189.58,189.58,189.57,189.57
CHFJPY,20251104,172800,189.58,189.59,189.58,189.59
CHFJPY,20251104,172900,189.60,189.61,189.60,189.61
CHFJPY,20251104,173000,189.62,189.62,189.62,189.62
CHFJPY,20251104,173100,189.62,189.65,189.62,189.65
CHFJPY,20251104,173200,189.64,189.68,189.64,189.68
CHFJPY,20251104,173300,189.69,189.70,189.68,189.70
CHFJPY,20251104,173400,189.69,189.69,189.68,189.68
CHFJPY,20251104,173500,189.70,189.71,189.70,189.71
CHFJPY,20251104,173600,189.72,189.73,189.72,189.72
CHFJPY,20251104,173700,189.71,189.73,189.71,189.73
CHFJPY,20251104,173800,189.73,189.73,189.73,189.73
CHFJPY,20251104,173900,189.72,189.72,189.72,189.72
CHFJPY,20251104,174000,189.73,189.76,189.73,189.76
CHFJPY,20251104,174100,189.75,189.75,189.74,189.74
CHFJPY,20251104,174200,189.74,189.74,189.74,189.74
CHFJPY,20251104,174300,189.75,189.75,189.75,189.75
CHFJPY,20251104,174400,189.76,189.76,189.75,189.75
CHFJPY,20251104,174500,189.75,189.75,189.74,189.74
CHFJPY,20251104,174600,189.75,189.75,189.74,189.74
CHFJPY,20251104,174700,189.73,189.73,189.73,189.73
CHFJPY,20251104,174800,189.73,189.73,189.71,189.71
CHFJPY,20251104,174900,189.70,189.70,189.68,189.68
CHFJPY,20251104,175000,189.69,189.69,189.69,189.69
CHFJPY,20251104,175100,189.70,189.70,189.70,189.70
CHFJPY,20251104,175200,189.70,189.71,189.70,189.71
CHFJPY,20251104,175300,189.70,189.70,189.70,189.70
CHFJPY,20251104,175400,189.70,189.70,189.69,189.69
CHFJPY,20251104,175500,189.70,189.70,189.70,189.70
CHFJPY,20251104,175600,189.70,189.72,189.70,189.72
CHFJPY,20251104,175700,189.73,189.73,189.71,189.71
CHFJPY,20251104,175800,189.70,189.72,189.70,189.72
CHFJPY,20251104,175900,189.73,189.73,189.72,189.73
CHFJPY,20251104,180000,189.73,189.73,189.73,189.73
CHFJPY,20251104,180100,189.74,189.78,189.74,189.78
CHFJPY,20251104,180200,189.77,189.77,189.75,189.75
CHFJPY,20251104,180300,189.76,189.76,189.75,189.76
CHFJPY,20251104,180400,189.75,189.75,189.75,189.75
CHFJPY,20251104,180500,189.74,189.75,189.74,189.75
CHFJPY,20251104,180600,189.74,189.74,189.71,189.71
CHFJPY,20251104,180700,189.72,189.73,189.72,189.73
CHFJPY,20251104,180800,189.72,189.72,189.71,189.71
CHFJPY,20251104,180900,189.70,189.70,189.67,189.67
CHFJPY,20251104,181000,189.68,189.69,189.68,189.69
CHFJPY,20251104,181100,189.68,189.71,189.68,189.70
CHFJPY,20251104,181200,189.70,189.70,189.69,189.69
CHFJPY,20251104,181300,189.68,189.70,189.68,189.70
CHFJPY,20251104,181400,189.70,189.71,189.70,189.71
CHFJPY,20251104,181500,189.71,189.71,189.70,189.71
CHFJPY,20251104,181600,189.70,189.71,189.70,189.71
CHFJPY,20251104,181700,189.70,189.70,189.69,189.69
CHFJPY,20251104,181800,189.69,189.69,189.69,189.69
CHFJPY,20251104,181900,189.69,189.69,189.69,189.69
CHFJPY,20251104,182000,189.68,189.68,189.68,189.68
CHFJPY,20251104,182100,189.68,189.71,189.67,189.71
CHFJPY,20251104,182200,189.70,189.70,189.70,189.70
CHFJPY,20251104,182300,189.70,189.70,189.69,189.69
CHFJPY,20251104,182400,189.70,189.71,189.70,189.70
CHFJPY,20251104,182500,189.71,189.71,189.69,189.69
CHFJPY,20251104,182600,189.69,189.70,189.69,189.70
CHFJPY,20251104,182700,189.69,189.71,189.69,189.70
CHFJPY,20251104,182800,189.70,189.70,189.70,189.70
CHFJPY,20251104,182900,189.71,189.73,189.71,189.73
CHFJPY,20251104,183000,189.72,189.74,189.72,189.73
CHFJPY,20251104,183100,189.74,189.75,189.74,189.74
CHFJPY,20251104,183200,189.75,189.75,189.74,189.74
CHFJPY,20251104,183300,189.73,189.74,189.72,189.73
CHFJPY,20251104,183400,189.73,189.73,189.73,189.73
CHFJPY,20251104,183500,189.72,189.72,189.72,189.72
CHFJPY,20251104,183600,189.73,189.73,189.72,189.72
CHFJPY,20251104,183700,189.72,189.72,189.71,189.71
CHFJPY,20251104,183800,189.71,189.71,189.70,189.71
CHFJPY,20251104,183900,189.70,189.70,189.70,189.70
CHFJPY,20251104,184000,189.70,189.72,189.70,189.72
CHFJPY,20251104,184100,189.71,189.71,189.71,189.71
CHFJPY,20251104,184200,189.70,189.70,189.70,189.70
CHFJPY,20251104,184300,189.70,189.70,189.68,189.68
CHFJPY,20251104,184400,189.69,189.70,189.69,189.70
CHFJPY,20251104,184500,189.69,189.71,189.68,189.71
CHFJPY,20251104,184600,189.72,189.72,189.70,189.71
CHFJPY,20251104,184700,189.70,189.70,189.70,189.70
CHFJPY,20251104,184800,189.70,189.71,189.70,189.71
CHFJPY,20251104,184900,189.71,189.71,189.71,189.71
CHFJPY,20251104,185000,189.72,189.73,189.72,189.73
CHFJPY,20251104,185100,189.74,189.74,189.73,189.74
CHFJPY,20251104,185200,189.74,189.75,189.73,189.73
CHFJPY,20251104,185300,189.72,189.72,189.72,189.72
CHFJPY,20251104,185400,189.71,189.73,189.71,189.73
CHFJPY,20251104,185500,189.73,189.73,189.73,189.73
CHFJPY,20251104,185600,189.73,189.73,189.73,189.73
CHFJPY,20251104,185700,189.73,189.73,189.71,189.71
CHFJPY,20251104,185800,189.70,189.70,189.68,189.70
CHFJPY,20251104,185900,189.71,189.71,189.71,189.71
CHFJPY,20251104,190000,189.71,189.71,189.71,189.71
CHFJPY,20251104,190100,189.70,189.70,189.68,189.68
CHFJPY,20251104,190200,189.68,189.68,189.68,189.68
CHFJPY,20251104,190300,189.68,189.68,189.68,189.68
CHFJPY,20251104,190400,189.68,189.68,189.68,189.68
CHFJPY,20251104,190500,189.69,189.69,189.69,189.69
CHFJPY,20251104,190600,189.70,189.70,189.70,189.70
CHFJPY,20251104,190700,189.71,189.72,189.70,189.70
CHFJPY,20251104,190800,189.70,189.70,189.70,189.70
CHFJPY,20251104,190900,189.71,189.72,189.71,189.72
CHFJPY,20251104,191000,189.72,189.72,189.70,189.70
CHFJPY,20251104,191100,189.68,189.70,189.68,189.70
CHFJPY,20251104,191200,189.68,189.68,189.67,189.67
CHFJPY,20251104,191300,189.67,189.67,189.67,189.67
CHFJPY,20251104,191400,189.67,189.67,189.67,189.67
CHFJPY,20251104,191500,189.66,189.67,189.66,189.67
CHFJPY,20251104,191600,189.68,189.69,189.68,189.69
CHFJPY,20251104,191700,189.68,189.68,189.68,189.68
CHFJPY,20251104,191800,189.68,189.68,189.68,189.68
CHFJPY,20251104,191900,189.67,189.67,189.67,189.67
CHFJPY,20251104,192000,189.67,189.67,189.67,189.67
CHFJPY,20251104,192100,189.66,189.66,189.65,189.65
CHFJPY,20251104,192200,189.64,189.66,189.64,189.66
CHFJPY,20251104,192300,189.67,189.67,189.67,189.67
CHFJPY,20251104,192400,189.66,189.67,189.66,189.67
CHFJPY,20251104,192500,189.68,189.69,189.66,189.69
CHFJPY,20251104,192600,189.68,189.68,189.68,189.68
CHFJPY,20251104,192700,189.70,189.70,189.70,189.70
CHFJPY,20251104,192800,189.70,189.70,189.67,189.67
CHFJPY,20251104,192900,189.68,189.70,189.68,189.70
CHFJPY,20251104,193000,189.70,189.70,189.70,189.70
CHFJPY,20251104,193100,189.72,189.75,189.72,189.75
CHFJPY,20251104,193200,189.74,189.74,189.73,189.73
CHFJPY,20251104,193300,189.73,189.73,189.73,189.73
CHFJPY,20251104,193400,189.71,189.73,189.71,189.73
CHFJPY,20251104,193500,189.74,189.74,189.73,189.73
CHFJPY,20251104,193600,189.73,189.74,189.73,189.73
CHFJPY,20251104,193700,189.72,189.72,189.70,189.71
CHFJPY,20251104,193800,189.70,189.70,189.70,189.70
CHFJPY,20251104,193900,189.71,189.71,189.71,189.71
CHFJPY,20251104,194000,189.72,189.72,189.72,189.72
CHFJPY,20251104,194100,189.70,189.70,189.66,189.66
CHFJPY,20251104,194200,189.65,189.67,189.65,189.67
CHFJPY,20251104,194300,189.68,189.68,189.67,189.67
CHFJPY,20251104,194400,189.66,189.66,189.66,189.66
CHFJPY,20251104,194500,189.67,189.68,189.67,189.68
CHFJPY,20251104,194600,189.68,189.68,189.67,189.67
CHFJPY,20251104,194700,189.65,189.65,189.64,189.64
CHFJPY,20251104,194800,189.64,189.64,189.64,189.64
CHFJPY,20251104,194900,189.64,189.64,189.64,189.64
CHFJPY,20251104,195000,189.64,189.64,189.64,189.64
CHFJPY,20251104,195100,189.64,189.64,189.64,189.64
CHFJPY,20251104,195200,189.63,189.64,189.62,189.62
CHFJPY,20251104,195300,189.62,189.63,189.62,189.63
CHFJPY,20251104,195400,189.62,189.62,189.62,189.62
CHFJPY,20251104,195500,189.62,189.62,189.62,189.62
CHFJPY,20251104,195600,189.62,189.62,189.61,189.61
CHFJPY,20251104,195700,189.61,189.61,189.60,189.60
CHFJPY,20251104,195800,189.59,189.59,189.58,189.58
CHFJPY,20251104,195900,189.59,189.60,189.59,189.60
CHFJPY,20251104,200000,189.60,189.60,189.58,189.58
CHFJPY,20251104,200100,189.57,189.58,189.57,189.58
CHFJPY,20251104,200200,189.57,189.58,189.57,189.58
CHFJPY,20251104,200300,189.59,189.60,189.59,189.60
CHFJPY,20251104,200400,189.60,189.61,189.60,189.61
CHFJPY,20251104,200500,189.61,189.61,189.60,189.60
CHFJPY,20251104,200600,189.59,189.59,189.59,189.59
CHFJPY,20251104,200700,189.58,189.60,189.58,189.60
CHFJPY,20251104,200800,189.60,189.60,189.60,189.60
CHFJPY,20251104,200900,189.60,189.60,189.60,189.60
CHFJPY,20251104,201000,189.61,189.61,189.61,189.61
CHFJPY,20251104,201100,189.62,189.63,189.62,189.63
CHFJPY,20251104,201200,189.64,189.64,189.64,189.64
CHFJPY,20251104,201300,189.65,189.65,189.65,189.65
CHFJPY,20251104,201400,189.65,189.65,189.65,189.65
CHFJPY,20251104,201500,189.65,189.65,189.65,189.65
CHFJPY,20251104,201600,189.65,189.67,189.65,189.67
CHFJPY,20251104,201700,189.66,189.67,189.66,189.67
CHFJPY,20251104,201800,189.68,189.70,189.68,189.70
CHFJPY,20251104,201900,189.71,189.71,189.71,189.71
CHFJPY,20251104,202000,189.71,189.71,189.70,189.70
CHFJPY,20251104,202100,189.71,189.72,189.71,189.72
CHFJPY,20251104,202200,189.71,189.71,189.71,189.71
CHFJPY,20251104,202300,189.71,189.71,189.71,189.71
CHFJPY,20251104,202400,189.68,189.69,189.67,189.67
CHFJPY,20251104,202500,189.66,189.67,189.66,189.67
CHFJPY,20251104,202600,189.67,189.67,189.67,189.67
CHFJPY,20251104,202700,189.67,189.67,189.66,189.66
CHFJPY,20251104,202800,189.66,189.67,189.66,189.66
CHFJPY,20251104,202900,189.67,189.67,189.67,189.67
CHFJPY,20251104,203000,189.65,189.65,189.63,189.63
CHFJPY,20251104,203100,189.64,189.64,189.60,189.60
CHFJPY,20251104,203200,189.59,189.59,189.59,189.59
CHFJPY,20251104,203300,189.59,189.59,189.59,189.59
CHFJPY,20251104,203400,189.59,189.59,189.59,189.59
CHFJPY,20251104,203500,189.59,189.59,189.59,189.59
CHFJPY,20251104,203600,189.59,189.59,189.59,189.59
CHFJPY,20251104,203700,189.58,189.58,189.57,189.57
CHFJPY,20251104,203800,189.57,189.57,189.57,189.57
CHFJPY,20251104,203900,189.58,189.58,189.57,189.57
CHFJPY,20251104,204000,189.57,189.57,189.57,189.57
CHFJPY,20251104,204100,189.57,189.57,189.57,189.57
CHFJPY,20251104,204200,189.58,189.58,189.58,189.58
CHFJPY,20251104,204300,189.57,189.58,189.57,189.58
CHFJPY,20251104,204400,189.57,189.57,189.56,189.57
CHFJPY,20251104,204500,189.56,189.57,189.56,189.57
CHFJPY,20251104,204600,189.57,189.57,189.57,189.57
CHFJPY,20251104,204700,189.56,189.56,189.55,189.55
CHFJPY,20251104,204800,189.54,189.54,189.53,189.54
CHFJPY,20251104,204900,189.55,189.55,189.55,189.55
CHFJPY,20251104,205000,189.54,189.54,189.52,189.52
CHFJPY,20251104,205100,189.52,189.52,189.52,189.52
CHFJPY,20251104,205200,189.51,189.51,189.51,189.51
CHFJPY,20251104,205300,189.51,189.52,189.51,189.51
CHFJPY,20251104,205400,189.51,189.51,189.51,189.51
CHFJPY,20251104,205500,189.52,189.52,189.52,189.52
CHFJPY,20251104,205600,189.51,189.53,189.51,189.53
CHFJPY,20251104,205700,189.53,189.53,189.53,189.53
CHFJPY,20251104,205800,189.52,189.52,189.52,189.52
CHFJPY,20251104,205900,189.52,189.53,189.52,189.53
CHFJPY,20251104,210000,189.54,189.55,189.53,189.54
CHFJPY,20251104,210100,189.54,189.54,189.53,189.53
CHFJPY,20251104,210200,189.54,189.54,189.52,189.52
CHFJPY,20251104,210300,189.51,189.51,189.50,189.50
CHFJPY,20251104,210400,189.50,189.51,189.50,189.51
CHFJPY,20251104,210500,189.50,189.52,189.50,189.52
CHFJPY,20251104,210600,189.52,189.52,189.52,189.52
CHFJPY,20251104,210700,189.53,189.53,189.51,189.51
CHFJPY,20251104,210800,189.52,189.52,189.51,189.51
CHFJPY,20251104,210900,189.50,189.50,189.49,189.49
CHFJPY,20251104,211000,189.49,189.49,189.49,189.49
CHFJPY,20251104,211100,189.49,189.49,189.49,189.49
CHFJPY,20251104,211200,189.50,189.50,189.50,189.50
CHFJPY,20251104,211300,189.50,189.50,189.50,189.50
CHFJPY,20251104,211400,189.50,189.50,189.50,189.50
CHFJPY,20251104,211500,189.51,189.53,189.51,189.53
CHFJPY,20251104,211600,189.53,189.53,189.52,189.52
CHFJPY,20251104,211700,189.53,189.53,189.53,189.53
CHFJPY,20251104,211800,189.54,189.55,189.54,189.54
CHFJPY,20251104,211900,189.53,189.53,189.52,189.52
CHFJPY,20251104,212000,189.52,189.52,189.52,189.52
CHFJPY,20251104,212100,189.53,189.53,189.53,189.53
CHFJPY,20251104,212200,189.53,189.53,189.52,189.52
CHFJPY,20251104,212300,189.52,189.52,189.52,189.52
CHFJPY,20251104,212400,189.52,189.53,189.52,189.53
CHFJPY,20251104,212500,189.54,189.54,189.54,189.54
CHFJPY,20251104,212600,189.55,189.55,189.54,189.54
CHFJPY,20251104,212700,189.53,189.53,189.53,189.53
CHFJPY,20251104,212800,189.53,189.54,189.53,189.53
CHFJPY,20251104,212900,189.53,189.54,189.53,189.54
CHFJPY,20251104,213000,189.55,189.55,189.54,189.54
CHFJPY,20251104,213100,189.53,189.53,189.51,189.51
CHFJPY,20251104,213200,189.52,189.54,189.52,189.53
CHFJPY,20251104,213300,189.53,189.53,189.53,189.53
CHFJPY,20251104,213400,189.53,189.53,189.53,189.53
CHFJPY,20251104,213500,189.52,189.54,189.52,189.53
CHFJPY,20251104,213600,189.54,189.55,189.54,189.55
CHFJPY,20251104,213700,189.54,189.54,189.53,189.54
CHFJPY,20251104,213800,189.54,189.54,189.54,189.54
CHFJPY,20251104,213900,189.54,189.54,189.54,189.54
CHFJPY,20251104,214000,189.54,189.54,189.54,189.54
CHFJPY,20251104,214100,189.53,189.55,189.53,189.55
CHFJPY,20251104,214200,189.56,189.56,189.56,189.56
CHFJPY,20251104,214300,189.55,189.55,189.55,189.55
CHFJPY,20251104,214400,189.55,189.55,189.55,189.55
CHFJPY,20251104,214500,189.54,189.54,189.54,189.54
CHFJPY,20251104,214600,189.55,189.55,189.55,189.55
CHFJPY,20251104,214700,189.55,189.55,189.55,189.55
CHFJPY,20251104,214800,189.54,189.54,189.52,189.52
CHFJPY,20251104,214900,189.52,189.52,189.51,189.51
CHFJPY,20251104,215000,189.50,189.50,189.50,189.50
CHFJPY,20251104,215100,189.50,189.50,189.50,189.50
CHFJPY,20251104,215200,189.49,189.49,189.49,189.49
CHFJPY,20251104,215300,189.50,189.50,189.50,189.50
CHFJPY,20251104,215400,189.50,189.52,189.50,189.52
CHFJPY,20251104,215500,189.53,189.53,189.53,189.53
CHFJPY,20251104,215600,189.53,189.53,189.52,189.52
CHFJPY,20251104,215700,189.51,189.51,189.51,189.51
CHFJPY,20251104,215800,189.51,189.51,189.50,189.50
CHFJPY,20251104,215900,189.49,189.49,189.49,189.49
CHFJPY,20251104,220000,189.50,189.50,189.48,189.48
CHFJPY,20251104,220100,189.49,189.49,189.47,189.49
CHFJPY,20251104,220200,189.50,189.50,189.50,189.50
CHFJPY,20251104,220300,189.50,189.51,189.50,189.51
CHFJPY,20251104,220400,189.52,189.52,189.52,189.52
CHFJPY,20251104,220500,189.52,189.52,189.52,189.52
CHFJPY,20251104,220600,189.54,189.54,189.53,189.54
CHFJPY,20251104,220700,189.53,189.55,189.53,189.55
CHFJPY,20251104,220800,189.56,189.56,189.55,189.55
CHFJPY,20251104,220900,189.56,189.56,189.56,189.56
CHFJPY,20251104,221000,189.55,189.55,189.54,189.55
CHFJPY,20251104,221100,189.56,189.57,189.56,189.57
CHFJPY,20251104,221200,189.56,189.56,189.56,189.56
CHFJPY,20251104,221300,189.56,189.56,189.56,189.56
CHFJPY,20251104,221400,189.56,189.56,189.56,189.56
CHFJPY,20251104,221500,189.56,189.57,189.56,189.57
CHFJPY,20251104,221600,189.58,189.59,189.57,189.59
CHFJPY,20251104,221700,189.58,189.58,189.58,189.58
CHFJPY,20251104,221800,189.58,189.58,189.58,189.58
CHFJPY,20251104,221900,189.58,189.58,189.58,189.58
CHFJPY,20251104,222000,189.58,189.58,189.58,189.58
CHFJPY,20251104,222100,189.57,189.58,189.57,189.57
CHFJPY,20251104,222200,189.57,189.57,189.57,189.57
CHFJPY,20251104,222300,189.57,189.57,189.57,189.57
CHFJPY,20251104,222400,189.57,189.57,189.56,189.56
CHFJPY,20251104,222500,189.55,189.55,189.55,189.55
CHFJPY,20251104,222600,189.54,189.54,189.53,189.53
CHFJPY,20251104,222700,189.53,189.53,189.52,189.52
CHFJPY,20251104,222800,189.53,189.53,189.53,189.53
CHFJPY,20251104,222900,189.53,189.54,189.53,189.54
CHFJPY,20251104,223000,189.54,189.54,189.54,189.54
CHFJPY,20251104,223100,189.54,189.54,189.54,189.54
CHFJPY,20251104,223200,189.54,189.55,189.54,189.55
CHFJPY,20251104,223300,189.56,189.56,189.56,189.56
CHFJPY,20251104,223400,189.57,189.57,189.57,189.57
CHFJPY,20251104,223500,189.57,189.57,189.56,189.56
CHFJPY,20251104,223600,189.56,189.56,189.56,189.56
CHFJPY,20251104,223700,189.55,189.55,189.55,189.55
CHFJPY,20251104,223800,189.54,189.54,189.53,189.54
CHFJPY,20251104,223900,189.55,189.55,189.55,189.55
CHFJPY,20251104,224000,189.54,189.54,189.54,189.54
CHFJPY,20251104,224100,189.54,189.54,189.54,189.54
CHFJPY,20251104,224200,189.54,189.55,189.54,189.55
CHFJPY,20251104,224300,189.55,189.55,189.55,189.55
CHFJPY,20251104,224400,189.56,189.57,189.56,189.57
CHFJPY,20251104,224500,189.59,189.59,189.58,189.58
CHFJPY,20251104,224600,189.59,189.60,189.59,189.59
CHFJPY,20251104,224700,189.59,189.59,189.59,189.59
CHFJPY,20251104,224800,189.59,189.59,189.59,189.59
CHFJPY,20251104,224900,189.59,189.60,189.59,189.60
CHFJPY,20251104,225000,189.61,189.61,189.61,189.61
CHFJPY,20251104,225100,189.61,189.61,189.61,189.61
CHFJPY,20251104,225200,189.61,189.61,189.61,189.61
CHFJPY,20251104,225300,189.61,189.61,189.61,189.61
CHFJPY,20251104,225400,189.61,189.61,189.61,189.61
CHFJPY,20251104,225500,189.61,189.62,189.61,189.62
CHFJPY,20251104,225600,189.61,189.61,189.58,189.58
CHFJPY,20251104,225700,189.57,189.57,189.56,189.56
CHFJPY,20251104,225800,189.56,189.56,189.54,189.54
CHFJPY,20251104,225900,189.54,189.56,189.54,189.56
CHFJPY,20251104,230000,189.57,189.59,189.56,189.59
CHFJPY,20251104,230100,189.65,189.81,189.65,189.81
CHFJPY,20251104,230200,189.81,189.81,189.81,189.81
CHFJPY,20251104,230300,189.81,189.81,189.81,189.81
CHFJPY,20251104,230400,189.81,189.81,189.81,189.81
CHFJPY,20251104,230500,189.81,189.81,189.81,189.81
CHFJPY,20251104,230600,189.65,189.74,189.65,189.72
CHFJPY,20251104,230700,189.71,189.71,189.68,189.68
CHFJPY,20251104,230800,189.68,189.68,189.68,189.68
CHFJPY,20251104,230900,189.68,189.69,189.68,189.68
CHFJPY,20251104,231000,189.69,189.70,189.69,189.70
CHFJPY,20251104,231100,189.71,189.73,189.71,189.73
CHFJPY,20251104,231200,189.72,189.72,189.72,189.72
CHFJPY,20251104,231300,189.72,189.72,189.72,189.72
CHFJPY,20251104,231400,189.70,189.70,189.67,189.67
CHFJPY,20251104,231500,189.66,189.66,189.66,189.66
CHFJPY,20251104,231600,189.66,189.66,189.61,189.61
CHFJPY,20251104,231700,189.61,189.61,189.61,189.61
CHFJPY,20251104,231800,189.61,189.62,189.61,189.62
CHFJPY,20251104,231900,189.60,189.61,189.60,189.61
CHFJPY,20251104,232000,189.62,189.64,189.62,189.64
CHFJPY,20251104,232100,189.65,189.65,189.65,189.65
CHFJPY,20251104,232200,189.65,189.65,189.65,189.65
CHFJPY,20251104,232300,189.65,189.65,189.65,189.65
CHFJPY,20251104,232400,189.65,189.66,189.65,189.65
CHFJPY,20251104,232500,189.64,189.64,189.64,189.64
CHFJPY,20251104,232600,189.64,189.64,189.62,189.62
CHFJPY,20251104,232700,189.62,189.63,189.62,189.62
CHFJPY,20251104,232800,189.63,189.64,189.63,189.64
CHFJPY,20251104,232900,189.65,189.65,189.65,189.65
CHFJPY,20251104,233000,189.65,189.65,189.65,189.65
CHFJPY,20251104,233100,189.64,189.64,189.62,189.62
CHFJPY,20251104,233200,189.61,189.61,189.60,189.60
CHFJPY,20251104,233300,189.61,189.61,189.61,189.61
CHFJPY,20251104,233400,189.62,189.62,189.61,189.61
CHFJPY,20251104,233500,189.60,189.60,189.59,189.59
CHFJPY,20251104,233600,189.58,189.58,189.57,189.57
CHFJPY,20251104,233700,189.57,189.58,189.57,189.58
CHFJPY,20251104,233800,189.58,189.58,189.58,189.58
CHFJPY,20251104,233900,189.58,189.58,189.58,189.58
CHFJPY,20251104,234000,189.58,189.58,189.58,189.58
CHFJPY,20251104,234100,189.58,189.58,189.58,189.58
CHFJPY,20251104,234200,189.58,189.58,189.58,189.58
CHFJPY,20251104,234300,189.58,189.58,189.58,189.58
CHFJPY,20251104,234400,189.58,189.58,189.58,189.58
CHFJPY,20251104,234500,189.60,189.61,189.60,189.61
CHFJPY,20251104,234600,189.62,189.62,189.61,189.61
CHFJPY,20251104,234700,189.61,189.61,189.61,189.61
CHFJPY,20251104,234800,189.61,189.61,189.61,189.61
CHFJPY,20251104,234900,189.61,189.61,189.61,189.61
CHFJPY,20251104,235000,189.61,189.61,189.61,189.61
CHFJPY,20251104,235100,189.61,189.62,189.61,189.62
CHFJPY,20251104,235200,189.61,189.62,189.61,189.62
CHFJPY,20251104,235300,189.61,189.61,189.61,189.61
CHFJPY,20251104,235400,189.62,189.64,189.61,189.64
CHFJPY,20251104,235500,189.63,189.64,189.63,189.64
CHFJPY,20251104,235600,189.63,189.63,189.62,189.63
CHFJPY,20251104,235700,189.63,189.63,189.63,189.63
CHFJPY,20251104,235800,189.64,189.64,189.64,189.64
CHFJPY,20251104,235900,189.64,189.64,189.63,189.64
CHFJPY,20251105,000000,189.64,189.64,189.64,189.64
USDCAD,20251104,000100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,000200,1.4054,1.4054,1.4053,1.4054
USDCAD,20251104,000300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,000400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,000500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,000600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,000700,1.4054,1.4054,1.4053,1.4053
USDCAD,20251104,000800,1.4053,1.4054,1.4053,1.4054
USDCAD,20251104,000900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,001000,1.4054,1.4054,1.4053,1.4053
USDCAD,20251104,001100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251104,001200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,001300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,001400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,001500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,001600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,001700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,001800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,001900,1.4054,1.4054,1.4053,1.4054
USDCAD,20251104,002000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,002100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,002200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,002300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,002400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,002500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,002600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,002700,1.4054,1.4054,1.4053,1.4053
USDCAD,20251104,002800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,002900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,003000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,003100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,003200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,003300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,003400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,003500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,003600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,003700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,003800,1.4054,1.4055,1.4054,1.4055
USDCAD,20251104,003900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,004000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,004100,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,004200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,004300,1.4055,1.4056,1.4055,1.4056
USDCAD,20251104,004400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251104,004500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251104,004600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251104,004700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251104,004800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251104,004900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251104,005000,1.4056,1.4056,1.4056,1.4056
USDCAD,20251104,005100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251104,005200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,005300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,005400,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,005500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,005600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,005700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,005800,1.4055,1.4055,1.4054,1.4054
USDCAD,20251104,005900,1.4054,1.4054,1.4053,1.4053
USDCAD,20251104,010000,1.4053,1.4054,1.4053,1.4054
USDCAD,20251104,010100,1.4054,1.4056,1.4054,1.4056
USDCAD,20251104,010200,1.4056,1.4057,1.4056,1.4057
USDCAD,20251104,010300,1.4057,1.4058,1.4057,1.4058
USDCAD,20251104,010400,1.4058,1.4059,1.4058,1.4059
USDCAD,20251104,010500,1.4059,1.4060,1.4059,1.4060
USDCAD,20251104,010600,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,010700,1.4061,1.4062,1.4061,1.4062
USDCAD,20251104,010800,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,010900,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,011000,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,011100,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,011200,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,011300,1.4061,1.4062,1.4061,1.4062
USDCAD,20251104,011400,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,011500,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,011600,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,011700,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,011800,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,011900,1.4062,1.4064,1.4062,1.4064
USDCAD,20251104,012000,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,012100,1.4064,1.4064,1.4063,1.4064
USDCAD,20251104,012200,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,012300,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,012400,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,012500,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,012600,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,012700,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,012800,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,012900,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,013000,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,013100,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,013200,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,013300,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,013400,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,013500,1.4063,1.4063,1.4062,1.4062
USDCAD,20251104,013600,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,013700,1.4061,1.4062,1.4061,1.4062
USDCAD,20251104,013800,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,013900,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,014000,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,014100,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,014200,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,014300,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,014400,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,014500,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,014600,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,014700,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,014800,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,014900,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,015000,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,015100,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,015200,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,015300,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,015400,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,015500,1.4063,1.4063,1.4062,1.4062
USDCAD,20251104,015600,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,015700,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,015800,1.4063,1.4063,1.4062,1.4062
USDCAD,20251104,015900,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,020000,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,020100,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,020200,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,020300,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,020400,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,020500,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,020600,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,020700,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,020800,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,020900,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,021000,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,021100,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,021200,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,021300,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,021400,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,021500,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,021600,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,021700,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,021800,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,021900,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,022000,1.4064,1.4064,1.4063,1.4064
USDCAD,20251104,022100,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,022200,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,022300,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,022400,1.4064,1.4065,1.4064,1.4064
USDCAD,20251104,022500,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,022600,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,022700,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,022800,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,022900,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,023000,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,023100,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,023200,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,023300,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,023400,1.4067,1.4068,1.4067,1.4068
USDCAD,20251104,023500,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,023600,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,023700,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,023800,1.4068,1.4068,1.4067,1.4067
USDCAD,20251104,023900,1.4067,1.4067,1.4066,1.4066
USDCAD,20251104,024000,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,024100,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,024200,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,024300,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,024400,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,024500,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,024600,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,024700,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,024800,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,024900,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,025000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,025100,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,025200,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,025300,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,025400,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,025500,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,025600,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,025700,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,025800,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,025900,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,030000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,030100,1.4065,1.4065,1.4064,1.4065
USDCAD,20251104,030200,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,030300,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,030400,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,030500,1.4066,1.4067,1.4066,1.4066
USDCAD,20251104,030600,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,030700,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,030800,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,030900,1.4064,1.4064,1.4063,1.4064
USDCAD,20251104,031000,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,031100,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,031200,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,031300,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,031400,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,031500,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,031600,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,031700,1.4065,1.4066,1.4065,1.4066
USDCAD,20251104,031800,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,031900,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,032000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,032100,1.4065,1.4066,1.4065,1.4066
USDCAD,20251104,032200,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,032300,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,032400,1.4066,1.4067,1.4066,1.4067
USDCAD,20251104,032500,1.4067,1.4067,1.4066,1.4066
USDCAD,20251104,032600,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,032700,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,032800,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,032900,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,033000,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,033100,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,033200,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,033300,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,033400,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,033500,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,033600,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,033700,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,033800,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,033900,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,034000,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,034100,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,034200,1.4066,1.4067,1.4066,1.4067
USDCAD,20251104,034300,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,034400,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,034500,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,034600,1.4067,1.4068,1.4067,1.4068
USDCAD,20251104,034700,1.4068,1.4068,1.4067,1.4068
USDCAD,20251104,034800,1.4068,1.4068,1.4067,1.4067
USDCAD,20251104,034900,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,035000,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,035100,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,035200,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,035300,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,035400,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,035500,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,035600,1.4067,1.4067,1.4066,1.4066
USDCAD,20251104,035700,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,035800,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,035900,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,040000,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,040100,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,040200,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,040300,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,040400,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,040500,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,040600,1.4063,1.4063,1.4062,1.4062
USDCAD,20251104,040700,1.4062,1.4062,1.4061,1.4061
USDCAD,20251104,040800,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,040900,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,041000,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,041100,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,041200,1.4061,1.4061,1.4060,1.4060
USDCAD,20251104,041300,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,041400,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,041500,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,041600,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,041700,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,041800,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,041900,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,042000,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,042100,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,042200,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,042300,1.4059,1.4060,1.4059,1.4060
USDCAD,20251104,042400,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,042500,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,042600,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,042700,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,042800,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,042900,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,043000,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,043100,1.4060,1.4061,1.4060,1.4060
USDCAD,20251104,043200,1.4061,1.4065,1.4061,1.4065
USDCAD,20251104,043300,1.4066,1.4066,1.4063,1.4063
USDCAD,20251104,043400,1.4063,1.4063,1.4062,1.4063
USDCAD,20251104,043500,1.4063,1.4063,1.4061,1.4061
USDCAD,20251104,043600,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,043700,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,043800,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,043900,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,044000,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,044100,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,044200,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,044300,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,044400,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,044500,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,044600,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,044700,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,044800,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,044900,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,045000,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,045100,1.4062,1.4062,1.4061,1.4062
USDCAD,20251104,045200,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,045300,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,045400,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,045500,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,045600,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,045700,1.4060,1.4061,1.4060,1.4061
USDCAD,20251104,045800,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,045900,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,050000,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,050100,1.4060,1.4061,1.4060,1.4061
USDCAD,20251104,050200,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,050300,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,050400,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,050500,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,050600,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,050700,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,050800,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,050900,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,051000,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,051100,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,051200,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,051300,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,051400,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,051500,1.4064,1.4064,1.4063,1.4064
USDCAD,20251104,051600,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,051700,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,051800,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,051900,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,052000,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,052100,1.4062,1.4062,1.4061,1.4061
USDCAD,20251104,052200,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,052300,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,052400,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,052500,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,052600,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,052700,1.4062,1.4062,1.4061,1.4061
USDCAD,20251104,052800,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,052900,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,053000,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,053100,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,053200,1.4061,1.4062,1.4061,1.4062
USDCAD,20251104,053300,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,053400,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,053500,1.4062,1.4062,1.4060,1.4060
USDCAD,20251104,053600,1.4060,1.4061,1.4060,1.4061
USDCAD,20251104,053700,1.4061,1.4061,1.4060,1.4061
USDCAD,20251104,053800,1.4061,1.4061,1.4060,1.4060
USDCAD,20251104,053900,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,054000,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,054100,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,054200,1.4060,1.4060,1.4059,1.4059
USDCAD,20251104,054300,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,054400,1.4059,1.4060,1.4059,1.4060
USDCAD,20251104,054500,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,054600,1.4060,1.4061,1.4060,1.4061
USDCAD,20251104,054700,1.4061,1.4062,1.4061,1.4062
USDCAD,20251104,054800,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,054900,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,055000,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,055100,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,055200,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,055300,1.4063,1.4063,1.4062,1.4062
USDCAD,20251104,055400,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,055500,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,055600,1.4062,1.4062,1.4061,1.4061
USDCAD,20251104,055700,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,055800,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,055900,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,060000,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,060100,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,060200,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,060300,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,060400,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,060500,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,060600,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,060700,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,060800,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,060900,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,061000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,061100,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,061200,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,061300,1.4065,1.4066,1.4065,1.4066
USDCAD,20251104,061400,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,061500,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,061600,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,061700,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,061800,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,061900,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,062000,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,062100,1.4067,1.4067,1.4066,1.4066
USDCAD,20251104,062200,1.4066,1.4067,1.4066,1.4067
USDCAD,20251104,062300,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,062400,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,062500,1.4067,1.4067,1.4066,1.4066
USDCAD,20251104,062600,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,062700,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,062800,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,062900,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,063000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,063100,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,063200,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,063300,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,063400,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,063500,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,063600,1.4065,1.4066,1.4065,1.4066
USDCAD,20251104,063700,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,063800,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,063900,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,064000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,064100,1.4065,1.4066,1.4065,1.4066
USDCAD,20251104,064200,1.4067,1.4067,1.4066,1.4066
USDCAD,20251104,064300,1.4067,1.4067,1.4066,1.4066
USDCAD,20251104,064400,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,064500,1.4066,1.4067,1.4066,1.4066
USDCAD,20251104,064600,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,064700,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,064800,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,064900,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,065000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,065100,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,065200,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,065300,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,065400,1.4065,1.4066,1.4065,1.4065
USDCAD,20251104,065500,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,065600,1.4065,1.4066,1.4065,1.4066
USDCAD,20251104,065700,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,065800,1.4067,1.4067,1.4066,1.4066
USDCAD,20251104,065900,1.4066,1.4067,1.4066,1.4066
USDCAD,20251104,070000,1.4066,1.4067,1.4066,1.4067
USDCAD,20251104,070100,1.4066,1.4067,1.4066,1.4067
USDCAD,20251104,070200,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,070300,1.4067,1.4068,1.4067,1.4068
USDCAD,20251104,070400,1.4068,1.4070,1.4068,1.4070
USDCAD,20251104,070500,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,070600,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,070700,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,070800,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,070900,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,071000,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,071100,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,071200,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,071300,1.4071,1.4072,1.4071,1.4071
USDCAD,20251104,071400,1.4071,1.4071,1.4070,1.4070
USDCAD,20251104,071500,1.4070,1.4070,1.4069,1.4069
USDCAD,20251104,071600,1.4069,1.4069,1.4068,1.4068
USDCAD,20251104,071700,1.4068,1.4069,1.4068,1.4068
USDCAD,20251104,071800,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,071900,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,072000,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,072100,1.4068,1.4068,1.4067,1.4067
USDCAD,20251104,072200,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,072300,1.4065,1.4066,1.4065,1.4066
USDCAD,20251104,072400,1.4066,1.4067,1.4066,1.4067
USDCAD,20251104,072500,1.4067,1.4068,1.4067,1.4068
USDCAD,20251104,072600,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,072700,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,072800,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,072900,1.4068,1.4068,1.4067,1.4067
USDCAD,20251104,073000,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,073100,1.4067,1.4068,1.4067,1.4068
USDCAD,20251104,073200,1.4068,1.4068,1.4067,1.4068
USDCAD,20251104,073300,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,073400,1.4068,1.4068,1.4067,1.4068
USDCAD,20251104,073500,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,073600,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,073700,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,073800,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,073900,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,074000,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,074100,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,074200,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,074300,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,074400,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,074500,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,074600,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,074700,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,074800,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,074900,1.4064,1.4066,1.4064,1.4065
USDCAD,20251104,075000,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,075100,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,075200,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,075300,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,075400,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,075500,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,075600,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,075700,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,075800,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,075900,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,080000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,080100,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,080200,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,080300,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,080400,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,080500,1.4065,1.4065,1.4064,1.4065
USDCAD,20251104,080600,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,080700,1.4065,1.4066,1.4065,1.4066
USDCAD,20251104,080800,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,080900,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,081000,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,081100,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,081200,1.4063,1.4063,1.4061,1.4061
USDCAD,20251104,081300,1.4060,1.4061,1.4060,1.4061
USDCAD,20251104,081400,1.4061,1.4063,1.4061,1.4063
USDCAD,20251104,081500,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,081600,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,081700,1.4064,1.4065,1.4064,1.4064
USDCAD,20251104,081800,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,081900,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,082000,1.4064,1.4064,1.4062,1.4062
USDCAD,20251104,082100,1.4062,1.4062,1.4061,1.4061
USDCAD,20251104,082200,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,082300,1.4061,1.4062,1.4061,1.4062
USDCAD,20251104,082400,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,082500,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,082600,1.4061,1.4061,1.4060,1.4060
USDCAD,20251104,082700,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,082800,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,082900,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,083000,1.4061,1.4062,1.4061,1.4062
USDCAD,20251104,083100,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,083200,1.4061,1.4061,1.4060,1.4060
USDCAD,20251104,083300,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,083400,1.4060,1.4060,1.4059,1.4059
USDCAD,20251104,083500,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,083600,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,083700,1.4059,1.4060,1.4059,1.4060
USDCAD,20251104,083800,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,083900,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,084000,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,084100,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,084200,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,084300,1.4059,1.4059,1.4058,1.4059
USDCAD,20251104,084400,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,084500,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,084600,1.4059,1.4060,1.4059,1.4059
USDCAD,20251104,084700,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,084800,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,084900,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,085000,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,085100,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,085200,1.4059,1.4060,1.4059,1.4059
USDCAD,20251104,085300,1.4059,1.4059,1.4058,1.4058
USDCAD,20251104,085400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251104,085500,1.4057,1.4057,1.4056,1.4056
USDCAD,20251104,085600,1.4056,1.4057,1.4056,1.4056
USDCAD,20251104,085700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251104,085800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251104,085900,1.4056,1.4056,1.4055,1.4055
USDCAD,20251104,090000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,090100,1.4055,1.4055,1.4053,1.4053
USDCAD,20251104,090200,1.4054,1.4055,1.4053,1.4055
USDCAD,20251104,090300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,090400,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,090500,1.4056,1.4057,1.4056,1.4057
USDCAD,20251104,090600,1.4056,1.4057,1.4056,1.4057
USDCAD,20251104,090700,1.4057,1.4059,1.4057,1.4059
USDCAD,20251104,090800,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,090900,1.4058,1.4060,1.4058,1.4059
USDCAD,20251104,091000,1.4059,1.4059,1.4058,1.4058
USDCAD,20251104,091100,1.4058,1.4058,1.4058,1.4058
USDCAD,20251104,091200,1.4057,1.4057,1.4057,1.4057
USDCAD,20251104,091300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251104,091400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251104,091500,1.4057,1.4057,1.4056,1.4056
USDCAD,20251104,091600,1.4057,1.4057,1.4056,1.4056
USDCAD,20251104,091700,1.4056,1.4057,1.4055,1.4057
USDCAD,20251104,091800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251104,091900,1.4058,1.4058,1.4057,1.4057
USDCAD,20251104,092000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251104,092100,1.4057,1.4057,1.4055,1.4055
USDCAD,20251104,092200,1.4055,1.4056,1.4055,1.4056
USDCAD,20251104,092300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,092400,1.4055,1.4055,1.4054,1.4054
USDCAD,20251104,092500,1.4054,1.4054,1.4053,1.4053
USDCAD,20251104,092600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251104,092700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251104,092800,1.4054,1.4055,1.4054,1.4055
USDCAD,20251104,092900,1.4055,1.4055,1.4054,1.4054
USDCAD,20251104,093000,1.4054,1.4054,1.4053,1.4053
USDCAD,20251104,093100,1.4053,1.4054,1.4053,1.4054
USDCAD,20251104,093200,1.4054,1.4055,1.4054,1.4055
USDCAD,20251104,093300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251104,093400,1.4055,1.4055,1.4054,1.4055
USDCAD,20251104,093500,1.4055,1.4056,1.4055,1.4056
USDCAD,20251104,093600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251104,093700,1.4057,1.4058,1.4057,1.4058
USDCAD,20251104,093800,1.4057,1.4059,1.4057,1.4059
USDCAD,20251104,093900,1.4058,1.4059,1.4058,1.4059
USDCAD,20251104,094000,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,094100,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,094200,1.4059,1.4059,1.4058,1.4058
USDCAD,20251104,094300,1.4058,1.4059,1.4058,1.4059
USDCAD,20251104,094400,1.4059,1.4059,1.4059,1.4059
USDCAD,20251104,094500,1.4059,1.4060,1.4059,1.4060
USDCAD,20251104,094600,1.4060,1.4061,1.4060,1.4061
USDCAD,20251104,094700,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,094800,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,094900,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,095000,1.4062,1.4062,1.4061,1.4061
USDCAD,20251104,095100,1.4061,1.4062,1.4061,1.4062
USDCAD,20251104,095200,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,095300,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,095400,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,095500,1.4064,1.4065,1.4064,1.4065
USDCAD,20251104,095600,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,095700,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,095800,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,095900,1.4063,1.4065,1.4063,1.4065
USDCAD,20251104,100000,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,100100,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,100200,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,100300,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,100400,1.4063,1.4063,1.4062,1.4063
USDCAD,20251104,100500,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,100600,1.4062,1.4062,1.4062,1.4062
USDCAD,20251104,100700,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,100800,1.4063,1.4063,1.4062,1.4062
USDCAD,20251104,100900,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,101000,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,101100,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,101200,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,101300,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,101400,1.4063,1.4064,1.4063,1.4064
USDCAD,20251104,101500,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,101600,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,101700,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,101800,1.4063,1.4065,1.4063,1.4065
USDCAD,20251104,101900,1.4065,1.4066,1.4065,1.4066
USDCAD,20251104,102000,1.4066,1.4066,1.4065,1.4066
USDCAD,20251104,102100,1.4066,1.4066,1.4065,1.4066
USDCAD,20251104,102200,1.4066,1.4066,1.4065,1.4066
USDCAD,20251104,102300,1.4066,1.4067,1.4066,1.4067
USDCAD,20251104,102400,1.4068,1.4068,1.4067,1.4067
USDCAD,20251104,102500,1.4067,1.4067,1.4066,1.4066
USDCAD,20251104,102600,1.4066,1.4066,1.4064,1.4064
USDCAD,20251104,102700,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,102800,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,102900,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,103000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,103100,1.4065,1.4065,1.4064,1.4064
USDCAD,20251104,103200,1.4063,1.4063,1.4062,1.4062
USDCAD,20251104,103300,1.4062,1.4062,1.4061,1.4061
USDCAD,20251104,103400,1.4061,1.4062,1.4061,1.4062
USDCAD,20251104,103500,1.4062,1.4062,1.4060,1.4060
USDCAD,20251104,103600,1.4061,1.4062,1.4061,1.4062
USDCAD,20251104,103700,1.4062,1.4063,1.4062,1.4062
USDCAD,20251104,103800,1.4063,1.4063,1.4062,1.4062
USDCAD,20251104,103900,1.4061,1.4061,1.4061,1.4061
USDCAD,20251104,104000,1.4061,1.4061,1.4060,1.4060
USDCAD,20251104,104100,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,104200,1.4060,1.4060,1.4060,1.4060
USDCAD,20251104,104300,1.4060,1.4061,1.4060,1.4061
USDCAD,20251104,104400,1.4061,1.4062,1.4061,1.4062
USDCAD,20251104,104500,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,104600,1.4063,1.4063,1.4062,1.4063
USDCAD,20251104,104700,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,104800,1.4064,1.4064,1.4063,1.4063
USDCAD,20251104,104900,1.4063,1.4063,1.4063,1.4063
USDCAD,20251104,105000,1.4063,1.4063,1.4062,1.4062
USDCAD,20251104,105100,1.4062,1.4063,1.4062,1.4063
USDCAD,20251104,105200,1.4064,1.4064,1.4064,1.4064
USDCAD,20251104,105300,1.4065,1.4065,1.4065,1.4065
USDCAD,20251104,105400,1.4065,1.4066,1.4065,1.4066
USDCAD,20251104,105500,1.4066,1.4067,1.4066,1.4067
USDCAD,20251104,105600,1.4067,1.4068,1.4067,1.4068
USDCAD,20251104,105700,1.4068,1.4069,1.4068,1.4069
USDCAD,20251104,105800,1.4069,1.4069,1.4068,1.4068
USDCAD,20251104,105900,1.4069,1.4069,1.4069,1.4069
USDCAD,20251104,110000,1.4069,1.4069,1.4069,1.4069
USDCAD,20251104,110100,1.4070,1.4071,1.4070,1.4071
USDCAD,20251104,110200,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,110300,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,110400,1.4070,1.4070,1.4069,1.4069
USDCAD,20251104,110500,1.4069,1.4070,1.4069,1.4070
USDCAD,20251104,110600,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,110700,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,110800,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,110900,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,111000,1.4071,1.4071,1.4070,1.4070
USDCAD,20251104,111100,1.4070,1.4071,1.4070,1.4070
USDCAD,20251104,111200,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,111300,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,111400,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,111500,1.4070,1.4070,1.4069,1.4070
USDCAD,20251104,111600,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,111700,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,111800,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,111900,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,112000,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,112100,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,112200,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,112300,1.4071,1.4072,1.4071,1.4072
USDCAD,20251104,112400,1.4072,1.4072,1.4072,1.4072
USDCAD,20251104,112500,1.4072,1.4072,1.4071,1.4071
USDCAD,20251104,112600,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,112700,1.4071,1.4071,1.4070,1.4070
USDCAD,20251104,112800,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,112900,1.4070,1.4070,1.4069,1.4069
USDCAD,20251104,113000,1.4069,1.4069,1.4069,1.4069
USDCAD,20251104,113100,1.4069,1.4070,1.4069,1.4070
USDCAD,20251104,113200,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,113300,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,113400,1.4070,1.4070,1.4069,1.4069
USDCAD,20251104,113500,1.4069,1.4069,1.4068,1.4068
USDCAD,20251104,113600,1.4067,1.4068,1.4067,1.4068
USDCAD,20251104,113700,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,113800,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,113900,1.4067,1.4067,1.4066,1.4066
USDCAD,20251104,114000,1.4066,1.4067,1.4066,1.4067
USDCAD,20251104,114100,1.4067,1.4067,1.4066,1.4066
USDCAD,20251104,114200,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,114300,1.4066,1.4066,1.4066,1.4066
USDCAD,20251104,114400,1.4066,1.4066,1.4065,1.4065
USDCAD,20251104,114500,1.4065,1.4066,1.4065,1.4066
USDCAD,20251104,114600,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,114700,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,114800,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,114900,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,115000,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,115100,1.4068,1.4068,1.4067,1.4067
USDCAD,20251104,115200,1.4067,1.4067,1.4067,1.4067
USDCAD,20251104,115300,1.4067,1.4068,1.4067,1.4068
USDCAD,20251104,115400,1.4068,1.4068,1.4068,1.4068
USDCAD,20251104,115500,1.4068,1.4069,1.4068,1.4069
USDCAD,20251104,115600,1.4069,1.4069,1.4069,1.4069
USDCAD,20251104,115700,1.4069,1.4070,1.4069,1.4070
USDCAD,20251104,115800,1.4070,1.4070,1.4069,1.4069
USDCAD,20251104,115900,1.4069,1.4070,1.4069,1.4070
USDCAD,20251104,120000,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,120100,1.4070,1.4070,1.4069,1.4069
USDCAD,20251104,120200,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,120300,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,120400,1.4070,1.4070,1.4069,1.4070
USDCAD,20251104,120500,1.4070,1.4070,1.4069,1.4069
USDCAD,20251104,120600,1.4069,1.4071,1.4069,1.4071
USDCAD,20251104,120700,1.4071,1.4071,1.4070,1.4070
USDCAD,20251104,120800,1.4070,1.4070,1.4069,1.4069
USDCAD,20251104,120900,1.4069,1.4070,1.4069,1.4070
USDCAD,20251104,121000,1.4070,1.4071,1.4070,1.4071
USDCAD,20251104,121100,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,121200,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,121300,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,121400,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,121500,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,121600,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,121700,1.4071,1.4072,1.4071,1.4072
USDCAD,20251104,121800,1.4072,1.4072,1.4072,1.4072
USDCAD,20251104,121900,1.4072,1.4072,1.4071,1.4071
USDCAD,20251104,122000,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,122100,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,122200,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,122300,1.4070,1.4070,1.4069,1.4069
USDCAD,20251104,122400,1.4069,1.4069,1.4069,1.4069
USDCAD,20251104,122500,1.4069,1.4070,1.4069,1.4070
USDCAD,20251104,122600,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,122700,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,122800,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,122900,1.4070,1.4070,1.4069,1.4069
USDCAD,20251104,123000,1.4069,1.4069,1.4069,1.4069
USDCAD,20251104,123100,1.4070,1.4070,1.4069,1.4069
USDCAD,20251104,123200,1.4069,1.4069,1.4068,1.4068
USDCAD,20251104,123300,1.4069,1.4069,1.4069,1.4069
USDCAD,20251104,123400,1.4069,1.4069,1.4069,1.4069
USDCAD,20251104,123500,1.4068,1.4069,1.4068,1.4069
USDCAD,20251104,123600,1.4069,1.4070,1.4069,1.4070
USDCAD,20251104,123700,1.4070,1.4070,1.4070,1.4070
USDCAD,20251104,123800,1.4070,1.4071,1.4070,1.4071
USDCAD,20251104,123900,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,124000,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,124100,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,124200,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,124300,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,124400,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,124500,1.4071,1.4071,1.4071,1.4071
USDCAD,20251104,124600,1.4072,1.4072,1.4072,1.4072
USDCAD,20251104,124700,1.4072,1.4072,1.4072,1.4072
USDCAD,20251104,124800,1.4072,1.4073,1.4072,1.4073
USDCAD,20251104,124900,1.4073,1.4073,1.4073,1.4073
USDCAD,20251104,125000,1.4073,1.4073,1.4073,1.4073
USDCAD,20251104,125100,1.4073,1.4073,1.4073,1.4073
USDCAD,20251104,125200,1.4073,1.4073,1.4073,1.4073
USDCAD,20251104,125300,1.4073,1.4074,1.4073,1.4073
USDCAD,20251104,125400,1.4074,1.4075,1.4074,1.4075
USDCAD,20251104,125500,1.4075,1.4075,1.4075,1.4075
USDCAD,20251104,125600,1.4076,1.4076,1.4076,1.4076
USDCAD,20251104,125700,1.4076,1.4076,1.4076,1.4076
USDCAD,20251104,125800,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,125900,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,130000,1.4077,1.4078,1.4077,1.4078
USDCAD,20251104,130100,1.4079,1.4080,1.4079,1.4079
USDCAD,20251104,130200,1.4079,1.4079,1.4078,1.4078
USDCAD,20251104,130300,1.4077,1.4078,1.4077,1.4078
USDCAD,20251104,130400,1.4079,1.4080,1.4079,1.4079
USDCAD,20251104,130500,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,130600,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,130700,1.4081,1.4081,1.4079,1.4079
USDCAD,20251104,130800,1.4079,1.4080,1.4079,1.4079
USDCAD,20251104,130900,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,131000,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,131100,1.4078,1.4078,1.4078,1.4078
USDCAD,20251104,131200,1.4078,1.4078,1.4076,1.4076
USDCAD,20251104,131300,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,131400,1.4078,1.4078,1.4078,1.4078
USDCAD,20251104,131500,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,131600,1.4077,1.4077,1.4076,1.4076
USDCAD,20251104,131700,1.4075,1.4075,1.4075,1.4075
USDCAD,20251104,131800,1.4075,1.4075,1.4075,1.4075
USDCAD,20251104,131900,1.4075,1.4076,1.4075,1.4076
USDCAD,20251104,132000,1.4075,1.4075,1.4075,1.4075
USDCAD,20251104,132100,1.4075,1.4075,1.4075,1.4075
USDCAD,20251104,132200,1.4075,1.4076,1.4075,1.4076
USDCAD,20251104,132300,1.4076,1.4077,1.4076,1.4077
USDCAD,20251104,132400,1.4077,1.4078,1.4077,1.4078
USDCAD,20251104,132500,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,132600,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,132700,1.4079,1.4080,1.4079,1.4079
USDCAD,20251104,132800,1.4079,1.4079,1.4078,1.4078
USDCAD,20251104,132900,1.4078,1.4078,1.4078,1.4078
USDCAD,20251104,133000,1.4078,1.4078,1.4078,1.4078
USDCAD,20251104,133100,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,133200,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,133300,1.4081,1.4081,1.4079,1.4079
USDCAD,20251104,133400,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,133500,1.4079,1.4081,1.4079,1.4081
USDCAD,20251104,133600,1.4081,1.4081,1.4080,1.4080
USDCAD,20251104,133700,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,133800,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,133900,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,134000,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,134100,1.4080,1.4081,1.4080,1.4080
USDCAD,20251104,134200,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,134300,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,134400,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,134500,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,134600,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,134700,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,134800,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,134900,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,135000,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,135100,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,135200,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,135300,1.4079,1.4079,1.4077,1.4077
USDCAD,20251104,135400,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,135500,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,135600,1.4078,1.4078,1.4078,1.4078
USDCAD,20251104,135700,1.4078,1.4079,1.4078,1.4079
USDCAD,20251104,135800,1.4078,1.4078,1.4078,1.4078
USDCAD,20251104,135900,1.4078,1.4079,1.4077,1.4077
USDCAD,20251104,140000,1.4078,1.4078,1.4077,1.4077
USDCAD,20251104,140100,1.4076,1.4076,1.4076,1.4076
USDCAD,20251104,140200,1.4076,1.4077,1.4075,1.4077
USDCAD,20251104,140300,1.4077,1.4077,1.4076,1.4076
USDCAD,20251104,140400,1.4076,1.4076,1.4076,1.4076
USDCAD,20251104,140500,1.4076,1.4076,1.4075,1.4075
USDCAD,20251104,140600,1.4075,1.4076,1.4075,1.4076
USDCAD,20251104,140700,1.4076,1.4077,1.4076,1.4077
USDCAD,20251104,140800,1.4076,1.4076,1.4076,1.4076
USDCAD,20251104,140900,1.4076,1.4076,1.4076,1.4076
USDCAD,20251104,141000,1.4076,1.4077,1.4076,1.4076
USDCAD,20251104,141100,1.4077,1.4077,1.4076,1.4077
USDCAD,20251104,141200,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,141300,1.4076,1.4077,1.4076,1.4077
USDCAD,20251104,141400,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,141500,1.4077,1.4077,1.4076,1.4076
USDCAD,20251104,141600,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,141700,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,141800,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,141900,1.4077,1.4077,1.4076,1.4076
USDCAD,20251104,142000,1.4076,1.4077,1.4076,1.4077
USDCAD,20251104,142100,1.4076,1.4077,1.4076,1.4076
USDCAD,20251104,142200,1.4075,1.4076,1.4075,1.4076
USDCAD,20251104,142300,1.4076,1.4076,1.4076,1.4076
USDCAD,20251104,142400,1.4076,1.4076,1.4076,1.4076
USDCAD,20251104,142500,1.4076,1.4076,1.4076,1.4076
USDCAD,20251104,142600,1.4076,1.4077,1.4076,1.4077
USDCAD,20251104,142700,1.4077,1.4077,1.4076,1.4076
USDCAD,20251104,142800,1.4076,1.4077,1.4076,1.4077
USDCAD,20251104,142900,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,143000,1.4077,1.4077,1.4076,1.4076
USDCAD,20251104,143100,1.4076,1.4077,1.4076,1.4077
USDCAD,20251104,143200,1.4077,1.4077,1.4076,1.4076
USDCAD,20251104,143300,1.4076,1.4077,1.4076,1.4077
USDCAD,20251104,143400,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,143500,1.4078,1.4079,1.4078,1.4079
USDCAD,20251104,143600,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,143700,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,143800,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,143900,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,144000,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,144100,1.4081,1.4081,1.4080,1.4080
USDCAD,20251104,144200,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,144300,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,144400,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,144500,1.4080,1.4080,1.4079,1.4080
USDCAD,20251104,144600,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,144700,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,144800,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,144900,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,145000,1.4081,1.4081,1.4080,1.4080
USDCAD,20251104,145100,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,145200,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,145300,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,145400,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,145500,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,145600,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,145700,1.4080,1.4081,1.4080,1.4080
USDCAD,20251104,145800,1.4079,1.4079,1.4078,1.4078
USDCAD,20251104,145900,1.4078,1.4079,1.4078,1.4079
USDCAD,20251104,150000,1.4078,1.4079,1.4078,1.4078
USDCAD,20251104,150100,1.4078,1.4079,1.4078,1.4078
USDCAD,20251104,150200,1.4079,1.4079,1.4077,1.4077
USDCAD,20251104,150300,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,150400,1.4078,1.4078,1.4078,1.4078
USDCAD,20251104,150500,1.4078,1.4080,1.4078,1.4080
USDCAD,20251104,150600,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,150700,1.4081,1.4081,1.4080,1.4080
USDCAD,20251104,150800,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,150900,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,151000,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,151100,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,151200,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,151300,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,151400,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,151500,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,151600,1.4081,1.4081,1.4080,1.4080
USDCAD,20251104,151700,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,151800,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,151900,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,152000,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,152100,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,152200,1.4081,1.4082,1.4081,1.4081
USDCAD,20251104,152300,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,152400,1.4081,1.4082,1.4081,1.4082
USDCAD,20251104,152500,1.4083,1.4083,1.4082,1.4083
USDCAD,20251104,152600,1.4082,1.4082,1.4081,1.4082
USDCAD,20251104,152700,1.4082,1.4083,1.4082,1.4082
USDCAD,20251104,152800,1.4081,1.4082,1.4081,1.4082
USDCAD,20251104,152900,1.4082,1.4082,1.4082,1.4082
USDCAD,20251104,153000,1.4083,1.4084,1.4083,1.4084
USDCAD,20251104,153100,1.4084,1.4084,1.4084,1.4084
USDCAD,20251104,153200,1.4085,1.4086,1.4085,1.4086
USDCAD,20251104,153300,1.4087,1.4087,1.4087,1.4087
USDCAD,20251104,153400,1.4087,1.4088,1.4087,1.4087
USDCAD,20251104,153500,1.4087,1.4090,1.4087,1.4089
USDCAD,20251104,153600,1.4090,1.4093,1.4090,1.4093
USDCAD,20251104,153700,1.4092,1.4092,1.4091,1.4091
USDCAD,20251104,153800,1.4091,1.4093,1.4091,1.4093
USDCAD,20251104,153900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,154000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,154100,1.4092,1.4094,1.4092,1.4093
USDCAD,20251104,154200,1.4092,1.4092,1.4091,1.4091
USDCAD,20251104,154300,1.4092,1.4092,1.4091,1.4091
USDCAD,20251104,154400,1.4090,1.4090,1.4089,1.4089
USDCAD,20251104,154500,1.4090,1.4090,1.4087,1.4088
USDCAD,20251104,154600,1.4088,1.4089,1.4087,1.4089
USDCAD,20251104,154700,1.4089,1.4090,1.4088,1.4088
USDCAD,20251104,154800,1.4087,1.4088,1.4087,1.4088
USDCAD,20251104,154900,1.4087,1.4087,1.4086,1.4087
USDCAD,20251104,155000,1.4086,1.4088,1.4086,1.4088
USDCAD,20251104,155100,1.4088,1.4088,1.4087,1.4087
USDCAD,20251104,155200,1.4087,1.4087,1.4086,1.4086
USDCAD,20251104,155300,1.4086,1.4087,1.4086,1.4087
USDCAD,20251104,155400,1.4086,1.4087,1.4086,1.4087
USDCAD,20251104,155500,1.4086,1.4086,1.4085,1.4085
USDCAD,20251104,155600,1.4084,1.4084,1.4083,1.4083
USDCAD,20251104,155700,1.4083,1.4083,1.4082,1.4082
USDCAD,20251104,155800,1.4082,1.4082,1.4082,1.4082
USDCAD,20251104,155900,1.4083,1.4084,1.4083,1.4084
USDCAD,20251104,160000,1.4084,1.4084,1.4084,1.4084
USDCAD,20251104,160100,1.4084,1.4085,1.4084,1.4085
USDCAD,20251104,160200,1.4084,1.4084,1.4083,1.4083
USDCAD,20251104,160300,1.4083,1.4085,1.4083,1.4085
USDCAD,20251104,160400,1.4085,1.4086,1.4085,1.4086
USDCAD,20251104,160500,1.4086,1.4086,1.4085,1.4086
USDCAD,20251104,160600,1.4086,1.4087,1.4086,1.4087
USDCAD,20251104,160700,1.4086,1.4086,1.4086,1.4086
USDCAD,20251104,160800,1.4086,1.4086,1.4084,1.4084
USDCAD,20251104,160900,1.4084,1.4085,1.4084,1.4084
USDCAD,20251104,161000,1.4084,1.4085,1.4084,1.4085
USDCAD,20251104,161100,1.4085,1.4085,1.4084,1.4084
USDCAD,20251104,161200,1.4085,1.4086,1.4085,1.4086
USDCAD,20251104,161300,1.4086,1.4088,1.4086,1.4088
USDCAD,20251104,161400,1.4088,1.4088,1.4088,1.4088
USDCAD,20251104,161500,1.4088,1.4089,1.4088,1.4089
USDCAD,20251104,161600,1.4088,1.4088,1.4087,1.4087
USDCAD,20251104,161700,1.4087,1.4087,1.4085,1.4085
USDCAD,20251104,161800,1.4085,1.4086,1.4085,1.4086
USDCAD,20251104,161900,1.4086,1.4086,1.4086,1.4086
USDCAD,20251104,162000,1.4087,1.4087,1.4087,1.4087
USDCAD,20251104,162100,1.4087,1.4087,1.4086,1.4086
USDCAD,20251104,162200,1.4087,1.4088,1.4087,1.4088
USDCAD,20251104,162300,1.4088,1.4088,1.4088,1.4088
USDCAD,20251104,162400,1.4088,1.4088,1.4087,1.4087
USDCAD,20251104,162500,1.4086,1.4086,1.4086,1.4086
USDCAD,20251104,162600,1.4086,1.4087,1.4086,1.4087
USDCAD,20251104,162700,1.4086,1.4086,1.4085,1.4086
USDCAD,20251104,162800,1.4087,1.4087,1.4087,1.4087
USDCAD,20251104,162900,1.4087,1.4087,1.4087,1.4087
USDCAD,20251104,163000,1.4087,1.4087,1.4086,1.4087
USDCAD,20251104,163100,1.4086,1.4086,1.4086,1.4086
USDCAD,20251104,163200,1.4086,1.4086,1.4085,1.4085
USDCAD,20251104,163300,1.4085,1.4086,1.4085,1.4086
USDCAD,20251104,163400,1.4085,1.4085,1.4084,1.4084
USDCAD,20251104,163500,1.4084,1.4085,1.4084,1.4085
USDCAD,20251104,163600,1.4085,1.4085,1.4084,1.4084
USDCAD,20251104,163700,1.4085,1.4085,1.4083,1.4083
USDCAD,20251104,163800,1.4083,1.4083,1.4082,1.4082
USDCAD,20251104,163900,1.4082,1.4083,1.4082,1.4082
USDCAD,20251104,164000,1.4081,1.4081,1.4080,1.4080
USDCAD,20251104,164100,1.4081,1.4082,1.4081,1.4082
USDCAD,20251104,164200,1.4081,1.4082,1.4081,1.4081
USDCAD,20251104,164300,1.4081,1.4081,1.4079,1.4081
USDCAD,20251104,164400,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,164500,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,164600,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,164700,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,164800,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,164900,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,165000,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,165100,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,165200,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,165300,1.4081,1.4082,1.4081,1.4082
USDCAD,20251104,165400,1.4082,1.4082,1.4082,1.4082
USDCAD,20251104,165500,1.4082,1.4082,1.4080,1.4080
USDCAD,20251104,165600,1.4079,1.4080,1.4078,1.4080
USDCAD,20251104,165700,1.4079,1.4079,1.4078,1.4078
USDCAD,20251104,165800,1.4078,1.4080,1.4078,1.4080
USDCAD,20251104,165900,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,170000,1.4081,1.4081,1.4080,1.4081
USDCAD,20251104,170100,1.4081,1.4082,1.4081,1.4081
USDCAD,20251104,170200,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,170300,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,170400,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,170500,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,170600,1.4081,1.4081,1.4080,1.4080
USDCAD,20251104,170700,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,170800,1.4079,1.4080,1.4079,1.4080
USDCAD,20251104,170900,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,171000,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,171100,1.4081,1.4083,1.4081,1.4083
USDCAD,20251104,171200,1.4083,1.4084,1.4083,1.4084
USDCAD,20251104,171300,1.4084,1.4084,1.4081,1.4081
USDCAD,20251104,171400,1.4082,1.4082,1.4082,1.4082
USDCAD,20251104,171500,1.4082,1.4082,1.4081,1.4081
USDCAD,20251104,171600,1.4081,1.4081,1.4080,1.4080
USDCAD,20251104,171700,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,171800,1.4081,1.4081,1.4080,1.4080
USDCAD,20251104,171900,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,172000,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,172100,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,172200,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,172300,1.4081,1.4081,1.4080,1.4080
USDCAD,20251104,172400,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,172500,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,172600,1.4080,1.4082,1.4080,1.4081
USDCAD,20251104,172700,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,172800,1.4081,1.4081,1.4080,1.4080
USDCAD,20251104,172900,1.4080,1.4081,1.4080,1.4080
USDCAD,20251104,173000,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,173100,1.4081,1.4081,1.4080,1.4080
USDCAD,20251104,173200,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,173300,1.4078,1.4079,1.4078,1.4079
USDCAD,20251104,173400,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,173500,1.4079,1.4079,1.4078,1.4078
USDCAD,20251104,173600,1.4078,1.4078,1.4077,1.4077
USDCAD,20251104,173700,1.4076,1.4077,1.4076,1.4077
USDCAD,20251104,173800,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,173900,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,174000,1.4077,1.4077,1.4077,1.4077
USDCAD,20251104,174100,1.4077,1.4078,1.4077,1.4078
USDCAD,20251104,174200,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,174300,1.4079,1.4079,1.4078,1.4078
USDCAD,20251104,174400,1.4078,1.4078,1.4078,1.4078
USDCAD,20251104,174500,1.4078,1.4078,1.4078,1.4078
USDCAD,20251104,174600,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,174700,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,174800,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,174900,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,175000,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,175100,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,175200,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,175300,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,175400,1.4080,1.4081,1.4080,1.4081
USDCAD,20251104,175500,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,175600,1.4081,1.4081,1.4081,1.4081
USDCAD,20251104,175700,1.4081,1.4082,1.4081,1.4082
USDCAD,20251104,175800,1.4082,1.4082,1.4082,1.4082
USDCAD,20251104,175900,1.4082,1.4082,1.4081,1.4081
USDCAD,20251104,180000,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,180100,1.4080,1.4081,1.4080,1.4080
USDCAD,20251104,180200,1.4080,1.4080,1.4080,1.4080
USDCAD,20251104,180300,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,180400,1.4078,1.4079,1.4078,1.4079
USDCAD,20251104,180500,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,180600,1.4080,1.4080,1.4079,1.4079
USDCAD,20251104,180700,1.4079,1.4079,1.4079,1.4079
USDCAD,20251104,180800,1.4080,1.4084,1.4080,1.4084
USDCAD,20251104,180900,1.4084,1.4085,1.4084,1.4085
USDCAD,20251104,181000,1.4085,1.4085,1.4085,1.4085
USDCAD,20251104,181100,1.4085,1.4085,1.4085,1.4085
USDCAD,20251104,181200,1.4085,1.4085,1.4085,1.4085
USDCAD,20251104,181300,1.4085,1.4085,1.4084,1.4084
USDCAD,20251104,181400,1.4084,1.4084,1.4084,1.4084
USDCAD,20251104,181500,1.4085,1.4087,1.4085,1.4087
USDCAD,20251104,181600,1.4087,1.4088,1.4087,1.4088
USDCAD,20251104,181700,1.4088,1.4088,1.4088,1.4088
USDCAD,20251104,181800,1.4088,1.4088,1.4088,1.4088
USDCAD,20251104,181900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251104,182000,1.4089,1.4091,1.4089,1.4091
USDCAD,20251104,182100,1.4092,1.4092,1.4091,1.4091
USDCAD,20251104,182200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251104,182300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251104,182400,1.4091,1.4091,1.4089,1.4090
USDCAD,20251104,182500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251104,182600,1.4089,1.4090,1.4089,1.4089
USDCAD,20251104,182700,1.4088,1.4088,1.4087,1.4087
USDCAD,20251104,182800,1.4087,1.4087,1.4087,1.4087
USDCAD,20251104,182900,1.4087,1.4088,1.4087,1.4087
USDCAD,20251104,183000,1.4088,1.4088,1.4088,1.4088
USDCAD,20251104,183100,1.4088,1.4090,1.4088,1.4090
USDCAD,20251104,183200,1.4091,1.4091,1.4090,1.4090
USDCAD,20251104,183300,1.4090,1.4090,1.4090,1.4090
USDCAD,20251104,183400,1.4090,1.4091,1.4090,1.4091
USDCAD,20251104,183500,1.4091,1.4091,1.4090,1.4090
USDCAD,20251104,183600,1.4090,1.4090,1.4090,1.4090
USDCAD,20251104,183700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251104,183800,1.4090,1.4091,1.4090,1.4091
USDCAD,20251104,183900,1.4091,1.4091,1.4090,1.4091
USDCAD,20251104,184000,1.4091,1.4092,1.4091,1.4092
USDCAD,20251104,184100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,184200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,184300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,184400,1.4093,1.4094,1.4093,1.4094
USDCAD,20251104,184500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,184600,1.4095,1.4095,1.4094,1.4094
USDCAD,20251104,184700,1.4094,1.4095,1.4094,1.4094
USDCAD,20251104,184800,1.4093,1.4093,1.4092,1.4093
USDCAD,20251104,184900,1.4092,1.4093,1.4092,1.4092
USDCAD,20251104,185000,1.4092,1.4092,1.4092,1.4092
USDCAD,20251104,185100,1.4092,1.4092,1.4090,1.4090
USDCAD,20251104,185200,1.4090,1.4091,1.4090,1.4091
USDCAD,20251104,185300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251104,185400,1.4090,1.4091,1.4090,1.4091
USDCAD,20251104,185500,1.4092,1.4092,1.4091,1.4092
USDCAD,20251104,185600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251104,185700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251104,185800,1.4092,1.4092,1.4092,1.4092
USDCAD,20251104,185900,1.4092,1.4093,1.4092,1.4092
USDCAD,20251104,190000,1.4091,1.4091,1.4091,1.4091
USDCAD,20251104,190100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251104,190200,1.4091,1.4091,1.4090,1.4091
USDCAD,20251104,190300,1.4091,1.4091,1.4090,1.4091
USDCAD,20251104,190400,1.4091,1.4091,1.4090,1.4090
USDCAD,20251104,190500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251104,190600,1.4090,1.4090,1.4090,1.4090
USDCAD,20251104,190700,1.4090,1.4091,1.4090,1.4091
USDCAD,20251104,190800,1.4091,1.4091,1.4091,1.4091
USDCAD,20251104,190900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251104,191000,1.4092,1.4093,1.4092,1.4093
USDCAD,20251104,191100,1.4093,1.4093,1.4092,1.4093
USDCAD,20251104,191200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,191300,1.4094,1.4094,1.4093,1.4093
USDCAD,20251104,191400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,191500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,191600,1.4093,1.4094,1.4093,1.4094
USDCAD,20251104,191700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,191800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,191900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,192000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,192100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,192200,1.4095,1.4095,1.4093,1.4093
USDCAD,20251104,192300,1.4093,1.4093,1.4092,1.4092
USDCAD,20251104,192400,1.4092,1.4092,1.4091,1.4091
USDCAD,20251104,192500,1.4092,1.4092,1.4091,1.4092
USDCAD,20251104,192600,1.4092,1.4093,1.4092,1.4093
USDCAD,20251104,192700,1.4093,1.4094,1.4093,1.4094
USDCAD,20251104,192800,1.4094,1.4095,1.4094,1.4095
USDCAD,20251104,192900,1.4095,1.4095,1.4094,1.4094
USDCAD,20251104,193000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,193100,1.4093,1.4094,1.4093,1.4093
USDCAD,20251104,193200,1.4093,1.4094,1.4093,1.4094
USDCAD,20251104,193300,1.4094,1.4095,1.4094,1.4095
USDCAD,20251104,193400,1.4095,1.4096,1.4095,1.4096
USDCAD,20251104,193500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251104,193600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251104,193700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,193800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,193900,1.4097,1.4098,1.4097,1.4097
USDCAD,20251104,194000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,194100,1.4097,1.4097,1.4095,1.4095
USDCAD,20251104,194200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,194300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,194400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,194500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,194600,1.4093,1.4093,1.4092,1.4092
USDCAD,20251104,194700,1.4092,1.4092,1.4091,1.4091
USDCAD,20251104,194800,1.4092,1.4093,1.4092,1.4093
USDCAD,20251104,194900,1.4093,1.4094,1.4093,1.4094
USDCAD,20251104,195000,1.4094,1.4095,1.4094,1.4095
USDCAD,20251104,195100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,195200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,195300,1.4095,1.4096,1.4095,1.4096
USDCAD,20251104,195400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,195500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,195600,1.4095,1.4095,1.4094,1.4094
USDCAD,20251104,195700,1.4094,1.4095,1.4094,1.4095
USDCAD,20251104,195800,1.4095,1.4095,1.4094,1.4094
USDCAD,20251104,195900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,200000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,200100,1.4094,1.4095,1.4094,1.4094
USDCAD,20251104,200200,1.4094,1.4095,1.4094,1.4094
USDCAD,20251104,200300,1.4093,1.4093,1.4092,1.4092
USDCAD,20251104,200400,1.4092,1.4093,1.4092,1.4093
USDCAD,20251104,200500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,200600,1.4093,1.4094,1.4093,1.4094
USDCAD,20251104,200700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,200800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,200900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,201000,1.4095,1.4096,1.4095,1.4096
USDCAD,20251104,201100,1.4096,1.4096,1.4095,1.4095
USDCAD,20251104,201200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,201300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,201400,1.4094,1.4094,1.4093,1.4093
USDCAD,20251104,201500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,201600,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,201700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,201800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,201900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,202000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,202100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,202200,1.4092,1.4093,1.4092,1.4093
USDCAD,20251104,202300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,202400,1.4093,1.4094,1.4093,1.4094
USDCAD,20251104,202500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,202600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,202700,1.4094,1.4095,1.4094,1.4095
USDCAD,20251104,202800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,202900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251104,203000,1.4096,1.4097,1.4096,1.4097
USDCAD,20251104,203100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,203200,1.4097,1.4098,1.4097,1.4098
USDCAD,20251104,203300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,203400,1.4098,1.4098,1.4097,1.4097
USDCAD,20251104,203500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,203600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,203700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,203800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,203900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,204000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,204100,1.4097,1.4097,1.4096,1.4096
USDCAD,20251104,204200,1.4096,1.4096,1.4096,1.4096
USDCAD,20251104,204300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,204400,1.4097,1.4098,1.4097,1.4098
USDCAD,20251104,204500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,204600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,204700,1.4097,1.4098,1.4097,1.4098
USDCAD,20251104,204800,1.4098,1.4098,1.4097,1.4097
USDCAD,20251104,204900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,205000,1.4098,1.4099,1.4098,1.4099
USDCAD,20251104,205100,1.4099,1.4100,1.4099,1.4099
USDCAD,20251104,205200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,205300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,205400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,205500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,205600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,205700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,205800,1.4099,1.4099,1.4098,1.4098
USDCAD,20251104,205900,1.4099,1.4100,1.4099,1.4100
USDCAD,20251104,210000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,210100,1.4099,1.4100,1.4099,1.4100
USDCAD,20251104,210200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,210300,1.4101,1.4102,1.4101,1.4102
USDCAD,20251104,210400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,210500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,210600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,210700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,210800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,210900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,211000,1.4102,1.4103,1.4102,1.4103
USDCAD,20251104,211100,1.4104,1.4104,1.4104,1.4104
USDCAD,20251104,211200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251104,211300,1.4104,1.4104,1.4103,1.4103
USDCAD,20251104,211400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,211500,1.4102,1.4102,1.4101,1.4101
USDCAD,20251104,211600,1.4101,1.4101,1.4100,1.4100
USDCAD,20251104,211700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,211800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,211900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,212000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,212100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,212200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,212300,1.4100,1.4101,1.4100,1.4101
USDCAD,20251104,212400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,212500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,212600,1.4100,1.4100,1.4099,1.4099
USDCAD,20251104,212700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,212800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,212900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,213000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,213100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,213200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,213300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,213400,1.4098,1.4098,1.4097,1.4097
USDCAD,20251104,213500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,213600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,213700,1.4097,1.4097,1.4096,1.4096
USDCAD,20251104,213800,1.4096,1.4096,1.4096,1.4096
USDCAD,20251104,213900,1.4096,1.4096,1.4095,1.4095
USDCAD,20251104,214000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,214100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251104,214200,1.4094,1.4094,1.4093,1.4093
USDCAD,20251104,214300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,214400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,214500,1.4093,1.4094,1.4093,1.4094
USDCAD,20251104,214600,1.4094,1.4095,1.4094,1.4095
USDCAD,20251104,214700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251104,214800,1.4095,1.4096,1.4095,1.4096
USDCAD,20251104,214900,1.4096,1.4097,1.4096,1.4097
USDCAD,20251104,215000,1.4097,1.4098,1.4097,1.4098
USDCAD,20251104,215100,1.4098,1.4099,1.4098,1.4099
USDCAD,20251104,215200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,215300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,215400,1.4099,1.4099,1.4096,1.4096
USDCAD,20251104,215500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251104,215600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,215700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,215800,1.4096,1.4096,1.4095,1.4095
USDCAD,20251104,215900,1.4095,1.4095,1.4093,1.4093
USDCAD,20251104,220000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,220100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251104,220200,1.4093,1.4093,1.4090,1.4090
USDCAD,20251104,220300,1.4091,1.4093,1.4091,1.4093
USDCAD,20251104,220400,1.4093,1.4096,1.4093,1.4096
USDCAD,20251104,220500,1.4097,1.4099,1.4097,1.4099
USDCAD,20251104,220600,1.4100,1.4104,1.4100,1.4101
USDCAD,20251104,220700,1.4100,1.4101,1.4100,1.4101
USDCAD,20251104,220800,1.4102,1.4102,1.4101,1.4101
USDCAD,20251104,220900,1.4101,1.4103,1.4101,1.4103
USDCAD,20251104,221000,1.4103,1.4104,1.4103,1.4104
USDCAD,20251104,221100,1.4104,1.4104,1.4102,1.4102
USDCAD,20251104,221200,1.4101,1.4101,1.4100,1.4101
USDCAD,20251104,221300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,221400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,221500,1.4102,1.4102,1.4100,1.4100
USDCAD,20251104,221600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,221700,1.4101,1.4102,1.4101,1.4102
USDCAD,20251104,221800,1.4103,1.4104,1.4103,1.4103
USDCAD,20251104,221900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251104,222000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,222100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,222200,1.4103,1.4103,1.4102,1.4102
USDCAD,20251104,222300,1.4102,1.4102,1.4101,1.4101
USDCAD,20251104,222400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,222500,1.4101,1.4102,1.4101,1.4102
USDCAD,20251104,222600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,222700,1.4102,1.4103,1.4102,1.4103
USDCAD,20251104,222800,1.4103,1.4103,1.4103,1.4103
USDCAD,20251104,222900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,223000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,223100,1.4102,1.4103,1.4102,1.4103
USDCAD,20251104,223200,1.4103,1.4103,1.4103,1.4103
USDCAD,20251104,223300,1.4103,1.4103,1.4103,1.4103
USDCAD,20251104,223400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251104,223500,1.4104,1.4104,1.4104,1.4104
USDCAD,20251104,223600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251104,223700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251104,223800,1.4103,1.4103,1.4103,1.4103
USDCAD,20251104,223900,1.4103,1.4104,1.4103,1.4104
USDCAD,20251104,224000,1.4104,1.4104,1.4104,1.4104
USDCAD,20251104,224100,1.4104,1.4104,1.4103,1.4103
USDCAD,20251104,224200,1.4103,1.4103,1.4102,1.4102
USDCAD,20251104,224300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,224400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,224500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,224600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,224700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,224800,1.4101,1.4104,1.4101,1.4104
USDCAD,20251104,224900,1.4104,1.4104,1.4104,1.4104
USDCAD,20251104,225000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251104,225100,1.4105,1.4105,1.4103,1.4103
USDCAD,20251104,225200,1.4103,1.4103,1.4103,1.4103
USDCAD,20251104,225300,1.4103,1.4103,1.4102,1.4102
USDCAD,20251104,225400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,225500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,225600,1.4102,1.4102,1.4101,1.4101
USDCAD,20251104,225700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,225800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,225900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,230000,1.4101,1.4101,1.4100,1.4101
USDCAD,20251104,230100,1.4102,1.4102,1.4101,1.4101
USDCAD,20251104,230200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,230300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,230400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,230500,1.4101,1.4101,1.4099,1.4099
USDCAD,20251104,230600,1.4098,1.4099,1.4098,1.4099
USDCAD,20251104,230700,1.4099,1.4100,1.4097,1.4100
USDCAD,20251104,230800,1.4100,1.4100,1.4099,1.4099
USDCAD,20251104,230900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,231000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,231100,1.4099,1.4100,1.4099,1.4100
USDCAD,20251104,231200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,231300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,231400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,231500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,231600,1.4100,1.4100,1.4099,1.4099
USDCAD,20251104,231700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,231800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,231900,1.4099,1.4099,1.4098,1.4098
USDCAD,20251104,232000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,232100,1.4098,1.4099,1.4098,1.4099
USDCAD,20251104,232200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,232300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,232400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,232500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251104,232600,1.4097,1.4098,1.4097,1.4098
USDCAD,20251104,232700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,232800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,232900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,233000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251104,233100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,233200,1.4099,1.4100,1.4099,1.4099
USDCAD,20251104,233300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,233400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,233500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,233600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,233700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,233800,1.4100,1.4101,1.4100,1.4101
USDCAD,20251104,233900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,234000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,234100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,234200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,234300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,234400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,234500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,234600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,234700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,234800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,234900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251104,235000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,235100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,235200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251104,235300,1.4102,1.4102,1.4100,1.4100
USDCAD,20251104,235400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251104,235500,1.4100,1.4100,1.4099,1.4100
USDCAD,20251104,235600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,235700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,235800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251104,235900,1.4099,1.4100,1.4099,1.4100
USDCAD,20251105,000000,1.4100,1.4100,1.4100,1.4100
EURCAD,20251104,000100,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,000200,1.6190,1.6190,1.6189,1.6190
EURCAD,20251104,000300,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,000400,1.6189,1.6189,1.6188,1.6188
EURCAD,20251104,000500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,000600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,000700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,000800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,000900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,001000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,001100,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,001200,1.6188,1.6188,1.6187,1.6187
EURCAD,20251104,001300,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,001400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,001500,1.6188,1.6188,1.6187,1.6187
EURCAD,20251104,001600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,001700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,001800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,001900,1.6188,1.6189,1.6188,1.6189
EURCAD,20251104,002000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,002100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,002200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,002300,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,002400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,002500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,002600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,002700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,002800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,002900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,003000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,003100,1.6188,1.6189,1.6188,1.6189
EURCAD,20251104,003200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,003300,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,003400,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,003500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,003600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,003700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,003800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,003900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,004000,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,004100,1.6190,1.6190,1.6189,1.6189
EURCAD,20251104,004200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,004300,1.6190,1.6191,1.6190,1.6191
EURCAD,20251104,004400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,004500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,004600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,004700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,004800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,004900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,005000,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,005100,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,005200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,005300,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,005400,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,005500,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,005600,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,005700,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,005800,1.6190,1.6190,1.6188,1.6188
EURCAD,20251104,005900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,010000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,010100,1.6187,1.6188,1.6186,1.6186
EURCAD,20251104,010200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,010300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,010400,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,010500,1.6186,1.6186,1.6185,1.6186
EURCAD,20251104,010600,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,010700,1.6183,1.6184,1.6183,1.6183
EURCAD,20251104,010800,1.6182,1.6182,1.6181,1.6181
EURCAD,20251104,010900,1.6180,1.6180,1.6179,1.6179
EURCAD,20251104,011000,1.6178,1.6180,1.6178,1.6180
EURCAD,20251104,011100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,011200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,011300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251104,011400,1.6181,1.6181,1.6180,1.6180
EURCAD,20251104,011500,1.6180,1.6181,1.6180,1.6181
EURCAD,20251104,011600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,011700,1.6182,1.6183,1.6182,1.6183
EURCAD,20251104,011800,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,011900,1.6182,1.6182,1.6181,1.6181
EURCAD,20251104,012000,1.6181,1.6182,1.6181,1.6182
EURCAD,20251104,012100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,012200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,012300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,012400,1.6181,1.6182,1.6181,1.6182
EURCAD,20251104,012500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,012600,1.6181,1.6182,1.6181,1.6182
EURCAD,20251104,012700,1.6182,1.6182,1.6181,1.6181
EURCAD,20251104,012800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,012900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,013000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,013100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,013200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,013300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,013400,1.6181,1.6182,1.6181,1.6182
EURCAD,20251104,013500,1.6182,1.6182,1.6181,1.6181
EURCAD,20251104,013600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,013700,1.6181,1.6181,1.6180,1.6181
EURCAD,20251104,013800,1.6180,1.6181,1.6180,1.6181
EURCAD,20251104,013900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,014000,1.6181,1.6182,1.6181,1.6182
EURCAD,20251104,014100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,014200,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,014300,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,014400,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,014500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,014600,1.6183,1.6184,1.6183,1.6183
EURCAD,20251104,014700,1.6183,1.6183,1.6182,1.6182
EURCAD,20251104,014800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,014900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,015000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,015100,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,015200,1.6185,1.6185,1.6184,1.6185
EURCAD,20251104,015300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,015400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,015500,1.6184,1.6184,1.6182,1.6182
EURCAD,20251104,015600,1.6181,1.6184,1.6181,1.6183
EURCAD,20251104,015700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,015800,1.6182,1.6182,1.6181,1.6182
EURCAD,20251104,015900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,020000,1.6181,1.6182,1.6181,1.6181
EURCAD,20251104,020100,1.6182,1.6182,1.6180,1.6181
EURCAD,20251104,020200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,020300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,020400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,020500,1.6181,1.6182,1.6181,1.6182
EURCAD,20251104,020600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,020700,1.6181,1.6181,1.6179,1.6179
EURCAD,20251104,020800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251104,020900,1.6179,1.6179,1.6178,1.6179
EURCAD,20251104,021000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,021100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,021200,1.6178,1.6178,1.6178,1.6178
EURCAD,20251104,021300,1.6179,1.6179,1.6178,1.6179
EURCAD,20251104,021400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,021500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251104,021600,1.6181,1.6181,1.6180,1.6180
EURCAD,20251104,021700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251104,021800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251104,021900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,022000,1.6182,1.6183,1.6182,1.6182
EURCAD,20251104,022100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,022200,1.6181,1.6182,1.6181,1.6182
EURCAD,20251104,022300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,022400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,022500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,022600,1.6181,1.6181,1.6179,1.6179
EURCAD,20251104,022700,1.6178,1.6179,1.6178,1.6178
EURCAD,20251104,022800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,022900,1.6177,1.6178,1.6177,1.6177
EURCAD,20251104,023000,1.6176,1.6176,1.6174,1.6176
EURCAD,20251104,023100,1.6177,1.6178,1.6177,1.6177
EURCAD,20251104,023200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,023300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,023400,1.6176,1.6176,1.6176,1.6176
EURCAD,20251104,023500,1.6176,1.6177,1.6176,1.6177
EURCAD,20251104,023600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,023700,1.6177,1.6178,1.6177,1.6178
EURCAD,20251104,023800,1.6178,1.6179,1.6178,1.6179
EURCAD,20251104,023900,1.6180,1.6181,1.6179,1.6181
EURCAD,20251104,024000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,024100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251104,024200,1.6180,1.6181,1.6180,1.6180
EURCAD,20251104,024300,1.6179,1.6179,1.6178,1.6178
EURCAD,20251104,024400,1.6179,1.6181,1.6179,1.6181
EURCAD,20251104,024500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,024600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,024700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,024800,1.6182,1.6182,1.6181,1.6181
EURCAD,20251104,024900,1.6182,1.6185,1.6182,1.6185
EURCAD,20251104,025000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,025100,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,025200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,025300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,025400,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,025500,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,025600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,025700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,025800,1.6186,1.6186,1.6184,1.6184
EURCAD,20251104,025900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,030000,1.6186,1.6187,1.6186,1.6187
EURCAD,20251104,030100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,030200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,030300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,030400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,030500,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,030600,1.6186,1.6186,1.6184,1.6184
EURCAD,20251104,030700,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,030800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,030900,1.6185,1.6186,1.6184,1.6186
EURCAD,20251104,031000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,031100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,031200,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,031300,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,031400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,031500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,031600,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,031700,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,031800,1.6184,1.6184,1.6183,1.6184
EURCAD,20251104,031900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,032000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,032100,1.6183,1.6183,1.6182,1.6182
EURCAD,20251104,032200,1.6183,1.6183,1.6182,1.6182
EURCAD,20251104,032300,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,032400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,032500,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,032600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,032700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,032800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,032900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,033000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,033100,1.6184,1.6185,1.6184,1.6184
EURCAD,20251104,033200,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,033300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,033400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,033500,1.6186,1.6188,1.6186,1.6188
EURCAD,20251104,033600,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,033700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,033800,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,033900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,034000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,034100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,034200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,034300,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,034400,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,034500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,034600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,034700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,034800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,034900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,035000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,035100,1.6187,1.6188,1.6187,1.6187
EURCAD,20251104,035200,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,035300,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,035400,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,035500,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,035600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,035700,1.6188,1.6188,1.6187,1.6188
EURCAD,20251104,035800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,035900,1.6189,1.6190,1.6189,1.6190
EURCAD,20251104,040000,1.6189,1.6190,1.6189,1.6190
EURCAD,20251104,040100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,040200,1.6191,1.6192,1.6191,1.6191
EURCAD,20251104,040300,1.6191,1.6191,1.6189,1.6189
EURCAD,20251104,040400,1.6188,1.6188,1.6187,1.6188
EURCAD,20251104,040500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,040600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,040700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,040800,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,040900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,041000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,041100,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,041200,1.6187,1.6188,1.6187,1.6187
EURCAD,20251104,041300,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,041400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,041500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,041600,1.6186,1.6188,1.6186,1.6188
EURCAD,20251104,041700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,041800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,041900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,042000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,042100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,042200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,042300,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,042400,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,042500,1.6189,1.6190,1.6189,1.6190
EURCAD,20251104,042600,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,042700,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,042800,1.6189,1.6191,1.6189,1.6191
EURCAD,20251104,042900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,043000,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,043100,1.6191,1.6191,1.6189,1.6189
EURCAD,20251104,043200,1.6190,1.6195,1.6190,1.6195
EURCAD,20251104,043300,1.6196,1.6197,1.6195,1.6195
EURCAD,20251104,043400,1.6194,1.6194,1.6194,1.6194
EURCAD,20251104,043500,1.6195,1.6195,1.6193,1.6193
EURCAD,20251104,043600,1.6194,1.6194,1.6193,1.6193
EURCAD,20251104,043700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,043800,1.6194,1.6194,1.6193,1.6194
EURCAD,20251104,043900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,044000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,044100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,044200,1.6193,1.6194,1.6193,1.6194
EURCAD,20251104,044300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,044400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,044500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,044600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,044700,1.6193,1.6193,1.6191,1.6191
EURCAD,20251104,044800,1.6191,1.6192,1.6191,1.6191
EURCAD,20251104,044900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,045000,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,045100,1.6189,1.6189,1.6188,1.6188
EURCAD,20251104,045200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,045300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,045400,1.6188,1.6188,1.6187,1.6187
EURCAD,20251104,045500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,045600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,045700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,045800,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,045900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,050000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,050100,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,050200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,050300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,050400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,050500,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,050600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,050700,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,050800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,050900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,051000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,051100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,051200,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,051300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,051400,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,051500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,051600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,051700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,051800,1.6189,1.6190,1.6189,1.6190
EURCAD,20251104,051900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,052000,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,052100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,052200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,052300,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,052400,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,052500,1.6189,1.6189,1.6187,1.6187
EURCAD,20251104,052600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,052700,1.6186,1.6187,1.6186,1.6186
EURCAD,20251104,052800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,052900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,053000,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,053100,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,053200,1.6186,1.6187,1.6186,1.6187
EURCAD,20251104,053300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,053400,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,053500,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,053600,1.6187,1.6188,1.6187,1.6187
EURCAD,20251104,053700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,053800,1.6188,1.6188,1.6187,1.6188
EURCAD,20251104,053900,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,054000,1.6188,1.6189,1.6188,1.6189
EURCAD,20251104,054100,1.6189,1.6191,1.6189,1.6191
EURCAD,20251104,054200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251104,054300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,054400,1.6190,1.6191,1.6190,1.6191
EURCAD,20251104,054500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,054600,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,054700,1.6190,1.6190,1.6189,1.6189
EURCAD,20251104,054800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,054900,1.6190,1.6190,1.6188,1.6188
EURCAD,20251104,055000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,055100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,055200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,055300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,055400,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,055500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,055600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,055700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,055800,1.6186,1.6186,1.6184,1.6185
EURCAD,20251104,055900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,060000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,060100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,060200,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,060300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,060400,1.6186,1.6187,1.6186,1.6187
EURCAD,20251104,060500,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,060600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,060700,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,060800,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,060900,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,061000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,061100,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,061200,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,061300,1.6185,1.6187,1.6185,1.6187
EURCAD,20251104,061400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,061500,1.6188,1.6189,1.6188,1.6189
EURCAD,20251104,061600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,061700,1.6189,1.6189,1.6188,1.6188
EURCAD,20251104,061800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,061900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,062000,1.6189,1.6189,1.6188,1.6188
EURCAD,20251104,062100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,062200,1.6188,1.6188,1.6187,1.6187
EURCAD,20251104,062300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,062400,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,062500,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,062600,1.6186,1.6188,1.6186,1.6188
EURCAD,20251104,062700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,062800,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,062900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,063000,1.6188,1.6189,1.6188,1.6189
EURCAD,20251104,063100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,063200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,063300,1.6189,1.6189,1.6188,1.6188
EURCAD,20251104,063400,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,063500,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,063600,1.6191,1.6191,1.6189,1.6189
EURCAD,20251104,063700,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,063800,1.6189,1.6189,1.6188,1.6188
EURCAD,20251104,063900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,064000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,064100,1.6189,1.6191,1.6189,1.6191
EURCAD,20251104,064200,1.6192,1.6193,1.6192,1.6193
EURCAD,20251104,064300,1.6192,1.6193,1.6192,1.6193
EURCAD,20251104,064400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,064500,1.6192,1.6192,1.6191,1.6191
EURCAD,20251104,064600,1.6190,1.6190,1.6189,1.6189
EURCAD,20251104,064700,1.6189,1.6191,1.6189,1.6191
EURCAD,20251104,064800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,064900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,065000,1.6191,1.6191,1.6190,1.6190
EURCAD,20251104,065100,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,065200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,065300,1.6190,1.6191,1.6190,1.6191
EURCAD,20251104,065400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,065500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,065600,1.6192,1.6193,1.6192,1.6193
EURCAD,20251104,065700,1.6193,1.6193,1.6191,1.6191
EURCAD,20251104,065800,1.6190,1.6191,1.6189,1.6191
EURCAD,20251104,065900,1.6192,1.6192,1.6191,1.6192
EURCAD,20251104,070000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251104,070100,1.6193,1.6194,1.6193,1.6193
EURCAD,20251104,070200,1.6194,1.6194,1.6194,1.6194
EURCAD,20251104,070300,1.6195,1.6195,1.6194,1.6195
EURCAD,20251104,070400,1.6196,1.6197,1.6196,1.6197
EURCAD,20251104,070500,1.6197,1.6197,1.6197,1.6197
EURCAD,20251104,070600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251104,070700,1.6197,1.6198,1.6197,1.6198
EURCAD,20251104,070800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251104,070900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251104,071000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251104,071100,1.6199,1.6199,1.6199,1.6199
EURCAD,20251104,071200,1.6199,1.6200,1.6199,1.6200
EURCAD,20251104,071300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251104,071400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251104,071500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251104,071600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251104,071700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251104,071800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251104,071900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251104,072000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251104,072100,1.6200,1.6202,1.6200,1.6202
EURCAD,20251104,072200,1.6203,1.6204,1.6203,1.6203
EURCAD,20251104,072300,1.6202,1.6205,1.6202,1.6205
EURCAD,20251104,072400,1.6207,1.6211,1.6207,1.6211
EURCAD,20251104,072500,1.6210,1.6211,1.6209,1.6211
EURCAD,20251104,072600,1.6210,1.6212,1.6210,1.6212
EURCAD,20251104,072700,1.6211,1.6212,1.6211,1.6211
EURCAD,20251104,072800,1.6210,1.6212,1.6210,1.6212
EURCAD,20251104,072900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251104,073000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251104,073100,1.6212,1.6212,1.6211,1.6211
EURCAD,20251104,073200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251104,073300,1.6210,1.6210,1.6209,1.6209
EURCAD,20251104,073400,1.6209,1.6209,1.6208,1.6209
EURCAD,20251104,073500,1.6208,1.6208,1.6207,1.6207
EURCAD,20251104,073600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251104,073700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251104,073800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251104,073900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251104,074000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251104,074100,1.6206,1.6207,1.6206,1.6207
EURCAD,20251104,074200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251104,074300,1.6206,1.6207,1.6206,1.6207
EURCAD,20251104,074400,1.6208,1.6208,1.6207,1.6208
EURCAD,20251104,074500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251104,074600,1.6208,1.6208,1.6208,1.6208
EURCAD,20251104,074700,1.6208,1.6208,1.6207,1.6207
EURCAD,20251104,074800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251104,074900,1.6208,1.6208,1.6207,1.6207
EURCAD,20251104,075000,1.6207,1.6209,1.6207,1.6209
EURCAD,20251104,075100,1.6208,1.6208,1.6208,1.6208
EURCAD,20251104,075200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251104,075300,1.6206,1.6206,1.6205,1.6206
EURCAD,20251104,075400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251104,075500,1.6207,1.6208,1.6206,1.6206
EURCAD,20251104,075600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251104,075700,1.6206,1.6206,1.6206,1.6206
EURCAD,20251104,075800,1.6206,1.6207,1.6206,1.6207
EURCAD,20251104,075900,1.6207,1.6207,1.6206,1.6206
EURCAD,20251104,080000,1.6207,1.6207,1.6206,1.6206
EURCAD,20251104,080100,1.6207,1.6207,1.6205,1.6206
EURCAD,20251104,080200,1.6206,1.6207,1.6206,1.6207
EURCAD,20251104,080300,1.6206,1.6207,1.6206,1.6207
EURCAD,20251104,080400,1.6206,1.6207,1.6206,1.6206
EURCAD,20251104,080500,1.6207,1.6207,1.6206,1.6207
EURCAD,20251104,080600,1.6208,1.6208,1.6208,1.6208
EURCAD,20251104,080700,1.6209,1.6210,1.6209,1.6210
EURCAD,20251104,080800,1.6209,1.6211,1.6209,1.6211
EURCAD,20251104,080900,1.6212,1.6212,1.6211,1.6211
EURCAD,20251104,081000,1.6210,1.6211,1.6210,1.6211
EURCAD,20251104,081100,1.6210,1.6211,1.6210,1.6211
EURCAD,20251104,081200,1.6210,1.6210,1.6209,1.6209
EURCAD,20251104,081300,1.6209,1.6212,1.6209,1.6212
EURCAD,20251104,081400,1.6211,1.6212,1.6211,1.6212
EURCAD,20251104,081500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251104,081600,1.6213,1.6214,1.6213,1.6214
EURCAD,20251104,081700,1.6213,1.6213,1.6212,1.6213
EURCAD,20251104,081800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251104,081900,1.6212,1.6214,1.6212,1.6214
EURCAD,20251104,082000,1.6213,1.6213,1.6213,1.6213
EURCAD,20251104,082100,1.6212,1.6212,1.6210,1.6210
EURCAD,20251104,082200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251104,082300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251104,082400,1.6210,1.6210,1.6209,1.6209
EURCAD,20251104,082500,1.6210,1.6210,1.6209,1.6209
EURCAD,20251104,082600,1.6209,1.6209,1.6208,1.6208
EURCAD,20251104,082700,1.6207,1.6208,1.6207,1.6208
EURCAD,20251104,082800,1.6208,1.6209,1.6208,1.6209
EURCAD,20251104,082900,1.6210,1.6210,1.6209,1.6209
EURCAD,20251104,083000,1.6210,1.6212,1.6209,1.6212
EURCAD,20251104,083100,1.6212,1.6212,1.6211,1.6211
EURCAD,20251104,083200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251104,083300,1.6209,1.6210,1.6209,1.6209
EURCAD,20251104,083400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251104,083500,1.6208,1.6208,1.6208,1.6208
EURCAD,20251104,083600,1.6208,1.6208,1.6207,1.6207
EURCAD,20251104,083700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251104,083800,1.6206,1.6206,1.6206,1.6206
EURCAD,20251104,083900,1.6205,1.6209,1.6205,1.6208
EURCAD,20251104,084000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251104,084100,1.6208,1.6208,1.6208,1.6208
EURCAD,20251104,084200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251104,084300,1.6210,1.6213,1.6210,1.6213
EURCAD,20251104,084400,1.6212,1.6212,1.6211,1.6211
EURCAD,20251104,084500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251104,084600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251104,084700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251104,084800,1.6212,1.6212,1.6211,1.6212
EURCAD,20251104,084900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251104,085000,1.6210,1.6210,1.6209,1.6209
EURCAD,20251104,085100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251104,085200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251104,085300,1.6209,1.6209,1.6207,1.6207
EURCAD,20251104,085400,1.6206,1.6206,1.6205,1.6205
EURCAD,20251104,085500,1.6204,1.6205,1.6204,1.6205
EURCAD,20251104,085600,1.6204,1.6204,1.6202,1.6202
EURCAD,20251104,085700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251104,085800,1.6201,1.6201,1.6200,1.6200
EURCAD,20251104,085900,1.6201,1.6201,1.6200,1.6200
EURCAD,20251104,090000,1.6200,1.6201,1.6200,1.6200
EURCAD,20251104,090100,1.6201,1.6201,1.6199,1.6200
EURCAD,20251104,090200,1.6200,1.6201,1.6199,1.6201
EURCAD,20251104,090300,1.6202,1.6202,1.6201,1.6201
EURCAD,20251104,090400,1.6200,1.6201,1.6200,1.6201
EURCAD,20251104,090500,1.6200,1.6201,1.6200,1.6201
EURCAD,20251104,090600,1.6202,1.6202,1.6201,1.6201
EURCAD,20251104,090700,1.6202,1.6202,1.6199,1.6199
EURCAD,20251104,090800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251104,090900,1.6198,1.6201,1.6198,1.6201
EURCAD,20251104,091000,1.6202,1.6202,1.6200,1.6200
EURCAD,20251104,091100,1.6199,1.6200,1.6199,1.6200
EURCAD,20251104,091200,1.6201,1.6201,1.6199,1.6199
EURCAD,20251104,091300,1.6198,1.6198,1.6198,1.6198
EURCAD,20251104,091400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251104,091500,1.6199,1.6200,1.6199,1.6200
EURCAD,20251104,091600,1.6199,1.6201,1.6199,1.6200
EURCAD,20251104,091700,1.6200,1.6201,1.6200,1.6201
EURCAD,20251104,091800,1.6202,1.6203,1.6202,1.6203
EURCAD,20251104,091900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251104,092000,1.6204,1.6204,1.6203,1.6203
EURCAD,20251104,092100,1.6202,1.6202,1.6199,1.6199
EURCAD,20251104,092200,1.6198,1.6198,1.6197,1.6197
EURCAD,20251104,092300,1.6198,1.6200,1.6198,1.6199
EURCAD,20251104,092400,1.6200,1.6200,1.6199,1.6200
EURCAD,20251104,092500,1.6199,1.6199,1.6198,1.6198
EURCAD,20251104,092600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251104,092700,1.6197,1.6198,1.6197,1.6197
EURCAD,20251104,092800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251104,092900,1.6197,1.6197,1.6197,1.6197
EURCAD,20251104,093000,1.6196,1.6196,1.6195,1.6196
EURCAD,20251104,093100,1.6197,1.6198,1.6197,1.6198
EURCAD,20251104,093200,1.6199,1.6199,1.6193,1.6193
EURCAD,20251104,093300,1.6194,1.6196,1.6194,1.6196
EURCAD,20251104,093400,1.6197,1.6199,1.6197,1.6199
EURCAD,20251104,093500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251104,093600,1.6201,1.6202,1.6201,1.6201
EURCAD,20251104,093700,1.6202,1.6202,1.6200,1.6200
EURCAD,20251104,093800,1.6199,1.6199,1.6198,1.6199
EURCAD,20251104,093900,1.6200,1.6201,1.6200,1.6201
EURCAD,20251104,094000,1.6200,1.6200,1.6198,1.6198
EURCAD,20251104,094100,1.6197,1.6198,1.6197,1.6198
EURCAD,20251104,094200,1.6199,1.6199,1.6198,1.6198
EURCAD,20251104,094300,1.6199,1.6201,1.6199,1.6200
EURCAD,20251104,094400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251104,094500,1.6200,1.6200,1.6199,1.6199
EURCAD,20251104,094600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251104,094700,1.6199,1.6199,1.6198,1.6199
EURCAD,20251104,094800,1.6199,1.6199,1.6198,1.6198
EURCAD,20251104,094900,1.6197,1.6197,1.6194,1.6195
EURCAD,20251104,095000,1.6196,1.6196,1.6195,1.6195
EURCAD,20251104,095100,1.6196,1.6196,1.6195,1.6195
EURCAD,20251104,095200,1.6196,1.6196,1.6195,1.6195
EURCAD,20251104,095300,1.6194,1.6195,1.6192,1.6192
EURCAD,20251104,095400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,095500,1.6194,1.6195,1.6194,1.6195
EURCAD,20251104,095600,1.6196,1.6196,1.6195,1.6195
EURCAD,20251104,095700,1.6194,1.6194,1.6193,1.6193
EURCAD,20251104,095800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,095900,1.6193,1.6194,1.6193,1.6194
EURCAD,20251104,100000,1.6193,1.6193,1.6192,1.6192
EURCAD,20251104,100100,1.6191,1.6192,1.6191,1.6191
EURCAD,20251104,100200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,100300,1.6189,1.6189,1.6188,1.6188
EURCAD,20251104,100400,1.6188,1.6189,1.6188,1.6189
EURCAD,20251104,100500,1.6190,1.6191,1.6190,1.6191
EURCAD,20251104,100600,1.6190,1.6191,1.6190,1.6190
EURCAD,20251104,100700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,100800,1.6192,1.6192,1.6191,1.6192
EURCAD,20251104,100900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251104,101000,1.6193,1.6193,1.6192,1.6192
EURCAD,20251104,101100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,101200,1.6193,1.6194,1.6193,1.6194
EURCAD,20251104,101300,1.6194,1.6194,1.6193,1.6193
EURCAD,20251104,101400,1.6192,1.6193,1.6192,1.6193
EURCAD,20251104,101500,1.6194,1.6194,1.6193,1.6193
EURCAD,20251104,101600,1.6194,1.6196,1.6194,1.6196
EURCAD,20251104,101700,1.6195,1.6195,1.6194,1.6194
EURCAD,20251104,101800,1.6193,1.6193,1.6190,1.6191
EURCAD,20251104,101900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,102000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,102100,1.6192,1.6192,1.6191,1.6192
EURCAD,20251104,102200,1.6191,1.6191,1.6190,1.6190
EURCAD,20251104,102300,1.6191,1.6191,1.6188,1.6188
EURCAD,20251104,102400,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,102500,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,102600,1.6187,1.6188,1.6187,1.6187
EURCAD,20251104,102700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,102800,1.6186,1.6187,1.6186,1.6187
EURCAD,20251104,102900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,103000,1.6187,1.6188,1.6187,1.6187
EURCAD,20251104,103100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,103200,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,103300,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,103400,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,103500,1.6185,1.6187,1.6185,1.6186
EURCAD,20251104,103600,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,103700,1.6188,1.6188,1.6187,1.6187
EURCAD,20251104,103800,1.6188,1.6188,1.6186,1.6187
EURCAD,20251104,103900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,104000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,104100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,104200,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,104300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,104400,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,104500,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,104600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,104700,1.6187,1.6187,1.6185,1.6185
EURCAD,20251104,104800,1.6184,1.6185,1.6184,1.6185
EURCAD,20251104,104900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,105000,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,105100,1.6183,1.6183,1.6182,1.6182
EURCAD,20251104,105200,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,105300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,105400,1.6185,1.6185,1.6182,1.6182
EURCAD,20251104,105500,1.6182,1.6183,1.6180,1.6180
EURCAD,20251104,105600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,105700,1.6181,1.6181,1.6180,1.6180
EURCAD,20251104,105800,1.6179,1.6179,1.6178,1.6179
EURCAD,20251104,105900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,110000,1.6179,1.6180,1.6179,1.6180
EURCAD,20251104,110100,1.6181,1.6181,1.6179,1.6181
EURCAD,20251104,110200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,110300,1.6183,1.6185,1.6183,1.6185
EURCAD,20251104,110400,1.6184,1.6188,1.6184,1.6188
EURCAD,20251104,110500,1.6187,1.6189,1.6187,1.6188
EURCAD,20251104,110600,1.6189,1.6191,1.6189,1.6191
EURCAD,20251104,110700,1.6192,1.6192,1.6190,1.6191
EURCAD,20251104,110800,1.6190,1.6191,1.6190,1.6191
EURCAD,20251104,110900,1.6192,1.6192,1.6191,1.6191
EURCAD,20251104,111000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,111100,1.6190,1.6190,1.6189,1.6189
EURCAD,20251104,111200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,111300,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,111400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,111500,1.6191,1.6191,1.6190,1.6190
EURCAD,20251104,111600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,111700,1.6189,1.6190,1.6189,1.6190
EURCAD,20251104,111800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,111900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,112000,1.6190,1.6190,1.6188,1.6188
EURCAD,20251104,112100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,112200,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,112300,1.6187,1.6189,1.6187,1.6189
EURCAD,20251104,112400,1.6189,1.6190,1.6189,1.6190
EURCAD,20251104,112500,1.6189,1.6189,1.6188,1.6188
EURCAD,20251104,112600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,112700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,112800,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,112900,1.6188,1.6188,1.6187,1.6187
EURCAD,20251104,113000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,113100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,113200,1.6188,1.6188,1.6187,1.6187
EURCAD,20251104,113300,1.6186,1.6187,1.6186,1.6186
EURCAD,20251104,113400,1.6187,1.6188,1.6187,1.6187
EURCAD,20251104,113500,1.6186,1.6188,1.6186,1.6188
EURCAD,20251104,113600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,113700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,113800,1.6189,1.6189,1.6188,1.6189
EURCAD,20251104,113900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,114000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,114100,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,114200,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,114300,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,114400,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,114500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,114600,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,114700,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,114800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,114900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,115000,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,115100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,115200,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,115300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,115400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,115500,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,115600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,115700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,115800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,115900,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,120000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,120100,1.6185,1.6185,1.6184,1.6185
EURCAD,20251104,120200,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,120300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,120400,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,120500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,120600,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,120700,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,120800,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,120900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,121000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,121100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,121200,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,121300,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,121400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,121500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,121600,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,121700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,121800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,121900,1.6183,1.6183,1.6182,1.6182
EURCAD,20251104,122000,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,122100,1.6184,1.6185,1.6184,1.6185
EURCAD,20251104,122200,1.6184,1.6185,1.6184,1.6185
EURCAD,20251104,122300,1.6184,1.6185,1.6184,1.6185
EURCAD,20251104,122400,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,122500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,122600,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,122700,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,122800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,122900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,123000,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,123100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,123200,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,123300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,123400,1.6184,1.6185,1.6184,1.6185
EURCAD,20251104,123500,1.6184,1.6185,1.6184,1.6185
EURCAD,20251104,123600,1.6184,1.6184,1.6181,1.6181
EURCAD,20251104,123700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251104,123800,1.6182,1.6182,1.6181,1.6181
EURCAD,20251104,123900,1.6180,1.6180,1.6179,1.6179
EURCAD,20251104,124000,1.6180,1.6181,1.6179,1.6179
EURCAD,20251104,124100,1.6178,1.6178,1.6177,1.6177
EURCAD,20251104,124200,1.6176,1.6178,1.6176,1.6177
EURCAD,20251104,124300,1.6176,1.6176,1.6174,1.6175
EURCAD,20251104,124400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251104,124500,1.6174,1.6175,1.6174,1.6175
EURCAD,20251104,124600,1.6176,1.6177,1.6176,1.6177
EURCAD,20251104,124700,1.6176,1.6176,1.6176,1.6176
EURCAD,20251104,124800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,124900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,125000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,125100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,125200,1.6177,1.6177,1.6176,1.6176
EURCAD,20251104,125300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251104,125400,1.6174,1.6174,1.6170,1.6172
EURCAD,20251104,125500,1.6173,1.6174,1.6173,1.6174
EURCAD,20251104,125600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251104,125700,1.6175,1.6175,1.6174,1.6175
EURCAD,20251104,125800,1.6174,1.6174,1.6173,1.6174
EURCAD,20251104,125900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251104,130000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251104,130100,1.6175,1.6177,1.6175,1.6177
EURCAD,20251104,130200,1.6176,1.6177,1.6176,1.6176
EURCAD,20251104,130300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251104,130400,1.6176,1.6179,1.6176,1.6177
EURCAD,20251104,130500,1.6176,1.6177,1.6175,1.6176
EURCAD,20251104,130600,1.6175,1.6175,1.6174,1.6174
EURCAD,20251104,130700,1.6173,1.6174,1.6173,1.6174
EURCAD,20251104,130800,1.6175,1.6176,1.6175,1.6176
EURCAD,20251104,130900,1.6176,1.6176,1.6176,1.6176
EURCAD,20251104,131000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251104,131100,1.6175,1.6177,1.6175,1.6177
EURCAD,20251104,131200,1.6177,1.6178,1.6177,1.6177
EURCAD,20251104,131300,1.6176,1.6177,1.6174,1.6175
EURCAD,20251104,131400,1.6174,1.6174,1.6172,1.6173
EURCAD,20251104,131500,1.6172,1.6174,1.6172,1.6174
EURCAD,20251104,131600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251104,131700,1.6173,1.6173,1.6172,1.6172
EURCAD,20251104,131800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251104,131900,1.6171,1.6171,1.6170,1.6170
EURCAD,20251104,132000,1.6170,1.6170,1.6169,1.6169
EURCAD,20251104,132100,1.6170,1.6170,1.6169,1.6169
EURCAD,20251104,132200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251104,132300,1.6169,1.6170,1.6169,1.6170
EURCAD,20251104,132400,1.6170,1.6170,1.6165,1.6165
EURCAD,20251104,132500,1.6164,1.6167,1.6164,1.6166
EURCAD,20251104,132600,1.6166,1.6166,1.6166,1.6166
EURCAD,20251104,132700,1.6165,1.6166,1.6165,1.6165
EURCAD,20251104,132800,1.6164,1.6165,1.6164,1.6164
EURCAD,20251104,132900,1.6165,1.6165,1.6163,1.6163
EURCAD,20251104,133000,1.6164,1.6164,1.6163,1.6163
EURCAD,20251104,133100,1.6164,1.6164,1.6163,1.6163
EURCAD,20251104,133200,1.6164,1.6164,1.6163,1.6164
EURCAD,20251104,133300,1.6165,1.6165,1.6164,1.6164
EURCAD,20251104,133400,1.6163,1.6164,1.6163,1.6164
EURCAD,20251104,133500,1.6163,1.6163,1.6160,1.6160
EURCAD,20251104,133600,1.6161,1.6164,1.6161,1.6164
EURCAD,20251104,133700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251104,133800,1.6163,1.6164,1.6163,1.6164
EURCAD,20251104,133900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251104,134000,1.6165,1.6165,1.6164,1.6165
EURCAD,20251104,134100,1.6166,1.6168,1.6166,1.6166
EURCAD,20251104,134200,1.6166,1.6166,1.6166,1.6166
EURCAD,20251104,134300,1.6167,1.6167,1.6165,1.6166
EURCAD,20251104,134400,1.6166,1.6166,1.6166,1.6166
EURCAD,20251104,134500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251104,134600,1.6165,1.6166,1.6165,1.6166
EURCAD,20251104,134700,1.6167,1.6167,1.6167,1.6167
EURCAD,20251104,134800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251104,134900,1.6169,1.6169,1.6168,1.6169
EURCAD,20251104,135000,1.6168,1.6169,1.6168,1.6169
EURCAD,20251104,135100,1.6168,1.6168,1.6168,1.6168
EURCAD,20251104,135200,1.6169,1.6170,1.6169,1.6170
EURCAD,20251104,135300,1.6168,1.6169,1.6168,1.6169
EURCAD,20251104,135400,1.6170,1.6171,1.6170,1.6171
EURCAD,20251104,135500,1.6170,1.6171,1.6170,1.6171
EURCAD,20251104,135600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251104,135700,1.6172,1.6173,1.6172,1.6172
EURCAD,20251104,135800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251104,135900,1.6173,1.6173,1.6172,1.6172
EURCAD,20251104,140000,1.6171,1.6172,1.6171,1.6172
EURCAD,20251104,140100,1.6173,1.6173,1.6172,1.6172
EURCAD,20251104,140200,1.6171,1.6172,1.6170,1.6172
EURCAD,20251104,140300,1.6171,1.6172,1.6171,1.6172
EURCAD,20251104,140400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251104,140500,1.6174,1.6174,1.6172,1.6172
EURCAD,20251104,140600,1.6173,1.6175,1.6173,1.6175
EURCAD,20251104,140700,1.6176,1.6177,1.6176,1.6177
EURCAD,20251104,140800,1.6176,1.6176,1.6175,1.6175
EURCAD,20251104,140900,1.6176,1.6177,1.6176,1.6177
EURCAD,20251104,141000,1.6176,1.6176,1.6175,1.6176
EURCAD,20251104,141100,1.6175,1.6177,1.6175,1.6177
EURCAD,20251104,141200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251104,141300,1.6176,1.6177,1.6176,1.6177
EURCAD,20251104,141400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,141500,1.6176,1.6176,1.6174,1.6175
EURCAD,20251104,141600,1.6174,1.6175,1.6174,1.6175
EURCAD,20251104,141700,1.6174,1.6175,1.6174,1.6175
EURCAD,20251104,141800,1.6174,1.6175,1.6174,1.6175
EURCAD,20251104,141900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251104,142000,1.6175,1.6176,1.6175,1.6176
EURCAD,20251104,142100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251104,142200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251104,142300,1.6174,1.6174,1.6173,1.6173
EURCAD,20251104,142400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251104,142500,1.6173,1.6174,1.6173,1.6174
EURCAD,20251104,142600,1.6175,1.6176,1.6175,1.6176
EURCAD,20251104,142700,1.6177,1.6178,1.6177,1.6178
EURCAD,20251104,142800,1.6178,1.6179,1.6178,1.6179
EURCAD,20251104,142900,1.6179,1.6179,1.6177,1.6178
EURCAD,20251104,143000,1.6177,1.6177,1.6176,1.6177
EURCAD,20251104,143100,1.6176,1.6177,1.6176,1.6177
EURCAD,20251104,143200,1.6178,1.6178,1.6176,1.6176
EURCAD,20251104,143300,1.6177,1.6177,1.6176,1.6177
EURCAD,20251104,143400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251104,143500,1.6178,1.6179,1.6178,1.6179
EURCAD,20251104,143600,1.6178,1.6179,1.6178,1.6179
EURCAD,20251104,143700,1.6178,1.6178,1.6177,1.6177
EURCAD,20251104,143800,1.6178,1.6180,1.6178,1.6180
EURCAD,20251104,143900,1.6179,1.6182,1.6179,1.6182
EURCAD,20251104,144000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,144100,1.6181,1.6183,1.6181,1.6183
EURCAD,20251104,144200,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,144300,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,144400,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,144500,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,144600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,144700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,144800,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,144900,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,145000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,145100,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,145200,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,145300,1.6183,1.6184,1.6182,1.6184
EURCAD,20251104,145400,1.6184,1.6185,1.6184,1.6184
EURCAD,20251104,145500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,145600,1.6183,1.6183,1.6182,1.6182
EURCAD,20251104,145700,1.6181,1.6182,1.6180,1.6180
EURCAD,20251104,145800,1.6179,1.6179,1.6177,1.6177
EURCAD,20251104,145900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251104,150000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,150100,1.6178,1.6178,1.6177,1.6178
EURCAD,20251104,150200,1.6179,1.6179,1.6178,1.6178
EURCAD,20251104,150300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,150400,1.6179,1.6180,1.6178,1.6178
EURCAD,20251104,150500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,150600,1.6178,1.6179,1.6176,1.6176
EURCAD,20251104,150700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251104,150800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251104,150900,1.6176,1.6176,1.6176,1.6176
EURCAD,20251104,151000,1.6175,1.6176,1.6174,1.6174
EURCAD,20251104,151100,1.6175,1.6175,1.6174,1.6174
EURCAD,20251104,151200,1.6174,1.6174,1.6173,1.6173
EURCAD,20251104,151300,1.6172,1.6172,1.6170,1.6170
EURCAD,20251104,151400,1.6169,1.6169,1.6168,1.6168
EURCAD,20251104,151500,1.6167,1.6169,1.6167,1.6169
EURCAD,20251104,151600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251104,151700,1.6169,1.6170,1.6168,1.6170
EURCAD,20251104,151800,1.6169,1.6169,1.6167,1.6167
EURCAD,20251104,151900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251104,152000,1.6167,1.6168,1.6167,1.6167
EURCAD,20251104,152100,1.6166,1.6167,1.6166,1.6167
EURCAD,20251104,152200,1.6167,1.6167,1.6166,1.6166
EURCAD,20251104,152300,1.6166,1.6166,1.6166,1.6166
EURCAD,20251104,152400,1.6165,1.6165,1.6163,1.6164
EURCAD,20251104,152500,1.6165,1.6166,1.6165,1.6166
EURCAD,20251104,152600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251104,152700,1.6165,1.6165,1.6164,1.6164
EURCAD,20251104,152800,1.6163,1.6164,1.6163,1.6164
EURCAD,20251104,152900,1.6163,1.6164,1.6163,1.6164
EURCAD,20251104,153000,1.6163,1.6166,1.6163,1.6166
EURCAD,20251104,153100,1.6166,1.6166,1.6166,1.6166
EURCAD,20251104,153200,1.6167,1.6168,1.6167,1.6168
EURCAD,20251104,153300,1.6169,1.6171,1.6169,1.6170
EURCAD,20251104,153400,1.6169,1.6170,1.6168,1.6168
EURCAD,20251104,153500,1.6169,1.6170,1.6169,1.6169
EURCAD,20251104,153600,1.6168,1.6171,1.6168,1.6170
EURCAD,20251104,153700,1.6171,1.6172,1.6170,1.6170
EURCAD,20251104,153800,1.6171,1.6171,1.6171,1.6171
EURCAD,20251104,153900,1.6172,1.6172,1.6170,1.6172
EURCAD,20251104,154000,1.6171,1.6172,1.6170,1.6170
EURCAD,20251104,154100,1.6171,1.6171,1.6170,1.6170
EURCAD,20251104,154200,1.6169,1.6169,1.6167,1.6168
EURCAD,20251104,154300,1.6167,1.6169,1.6166,1.6169
EURCAD,20251104,154400,1.6170,1.6170,1.6169,1.6170
EURCAD,20251104,154500,1.6169,1.6171,1.6169,1.6171
EURCAD,20251104,154600,1.6172,1.6172,1.6169,1.6170
EURCAD,20251104,154700,1.6171,1.6172,1.6171,1.6172
EURCAD,20251104,154800,1.6171,1.6172,1.6171,1.6171
EURCAD,20251104,154900,1.6172,1.6172,1.6170,1.6170
EURCAD,20251104,155000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251104,155100,1.6171,1.6172,1.6171,1.6172
EURCAD,20251104,155200,1.6171,1.6172,1.6171,1.6172
EURCAD,20251104,155300,1.6173,1.6176,1.6173,1.6176
EURCAD,20251104,155400,1.6175,1.6175,1.6174,1.6175
EURCAD,20251104,155500,1.6174,1.6174,1.6172,1.6172
EURCAD,20251104,155600,1.6171,1.6171,1.6169,1.6170
EURCAD,20251104,155700,1.6169,1.6169,1.6167,1.6167
EURCAD,20251104,155800,1.6166,1.6168,1.6166,1.6168
EURCAD,20251104,155900,1.6167,1.6169,1.6167,1.6169
EURCAD,20251104,160000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251104,160100,1.6168,1.6169,1.6168,1.6169
EURCAD,20251104,160200,1.6168,1.6170,1.6167,1.6170
EURCAD,20251104,160300,1.6169,1.6169,1.6168,1.6168
EURCAD,20251104,160400,1.6167,1.6167,1.6165,1.6165
EURCAD,20251104,160500,1.6164,1.6165,1.6164,1.6165
EURCAD,20251104,160600,1.6164,1.6165,1.6164,1.6165
EURCAD,20251104,160700,1.6166,1.6166,1.6165,1.6165
EURCAD,20251104,160800,1.6166,1.6166,1.6165,1.6166
EURCAD,20251104,160900,1.6167,1.6169,1.6167,1.6169
EURCAD,20251104,161000,1.6168,1.6170,1.6168,1.6170
EURCAD,20251104,161100,1.6169,1.6169,1.6168,1.6168
EURCAD,20251104,161200,1.6167,1.6170,1.6167,1.6170
EURCAD,20251104,161300,1.6171,1.6171,1.6170,1.6170
EURCAD,20251104,161400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251104,161500,1.6170,1.6172,1.6170,1.6172
EURCAD,20251104,161600,1.6171,1.6171,1.6168,1.6168
EURCAD,20251104,161700,1.6167,1.6167,1.6165,1.6166
EURCAD,20251104,161800,1.6167,1.6169,1.6167,1.6169
EURCAD,20251104,161900,1.6170,1.6170,1.6169,1.6170
EURCAD,20251104,162000,1.6169,1.6170,1.6169,1.6170
EURCAD,20251104,162100,1.6170,1.6171,1.6170,1.6171
EURCAD,20251104,162200,1.6172,1.6173,1.6172,1.6172
EURCAD,20251104,162300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251104,162400,1.6172,1.6173,1.6172,1.6172
EURCAD,20251104,162500,1.6173,1.6173,1.6172,1.6172
EURCAD,20251104,162600,1.6171,1.6172,1.6170,1.6171
EURCAD,20251104,162700,1.6170,1.6172,1.6170,1.6172
EURCAD,20251104,162800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251104,162900,1.6172,1.6172,1.6171,1.6171
EURCAD,20251104,163000,1.6170,1.6171,1.6170,1.6171
EURCAD,20251104,163100,1.6172,1.6173,1.6172,1.6172
EURCAD,20251104,163200,1.6171,1.6172,1.6171,1.6172
EURCAD,20251104,163300,1.6171,1.6173,1.6171,1.6173
EURCAD,20251104,163400,1.6172,1.6174,1.6172,1.6174
EURCAD,20251104,163500,1.6174,1.6175,1.6174,1.6175
EURCAD,20251104,163600,1.6176,1.6177,1.6176,1.6176
EURCAD,20251104,163700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,163800,1.6176,1.6176,1.6176,1.6176
EURCAD,20251104,163900,1.6176,1.6177,1.6176,1.6177
EURCAD,20251104,164000,1.6176,1.6176,1.6175,1.6175
EURCAD,20251104,164100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251104,164200,1.6174,1.6174,1.6172,1.6172
EURCAD,20251104,164300,1.6173,1.6174,1.6172,1.6174
EURCAD,20251104,164400,1.6173,1.6173,1.6172,1.6172
EURCAD,20251104,164500,1.6173,1.6174,1.6173,1.6173
EURCAD,20251104,164600,1.6174,1.6174,1.6173,1.6174
EURCAD,20251104,164700,1.6174,1.6174,1.6172,1.6172
EURCAD,20251104,164800,1.6171,1.6171,1.6170,1.6171
EURCAD,20251104,164900,1.6171,1.6171,1.6170,1.6171
EURCAD,20251104,165000,1.6172,1.6174,1.6172,1.6174
EURCAD,20251104,165100,1.6175,1.6175,1.6174,1.6175
EURCAD,20251104,165200,1.6174,1.6177,1.6174,1.6177
EURCAD,20251104,165300,1.6178,1.6178,1.6178,1.6178
EURCAD,20251104,165400,1.6179,1.6180,1.6179,1.6180
EURCAD,20251104,165500,1.6179,1.6179,1.6177,1.6177
EURCAD,20251104,165600,1.6176,1.6177,1.6175,1.6177
EURCAD,20251104,165700,1.6176,1.6177,1.6175,1.6177
EURCAD,20251104,165800,1.6178,1.6179,1.6178,1.6179
EURCAD,20251104,165900,1.6180,1.6180,1.6179,1.6179
EURCAD,20251104,170000,1.6180,1.6180,1.6179,1.6180
EURCAD,20251104,170100,1.6181,1.6182,1.6181,1.6181
EURCAD,20251104,170200,1.6180,1.6181,1.6178,1.6178
EURCAD,20251104,170300,1.6179,1.6179,1.6178,1.6179
EURCAD,20251104,170400,1.6178,1.6179,1.6178,1.6179
EURCAD,20251104,170500,1.6180,1.6180,1.6179,1.6179
EURCAD,20251104,170600,1.6178,1.6179,1.6178,1.6179
EURCAD,20251104,170700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,170800,1.6178,1.6181,1.6178,1.6181
EURCAD,20251104,170900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251104,171000,1.6180,1.6180,1.6179,1.6179
EURCAD,20251104,171100,1.6180,1.6180,1.6179,1.6180
EURCAD,20251104,171200,1.6181,1.6182,1.6181,1.6182
EURCAD,20251104,171300,1.6181,1.6181,1.6180,1.6181
EURCAD,20251104,171400,1.6182,1.6182,1.6181,1.6181
EURCAD,20251104,171500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,171600,1.6182,1.6183,1.6182,1.6183
EURCAD,20251104,171700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,171800,1.6183,1.6184,1.6182,1.6184
EURCAD,20251104,171900,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,172000,1.6185,1.6186,1.6185,1.6185
EURCAD,20251104,172100,1.6186,1.6186,1.6183,1.6184
EURCAD,20251104,172200,1.6183,1.6183,1.6182,1.6182
EURCAD,20251104,172300,1.6182,1.6182,1.6181,1.6181
EURCAD,20251104,172400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,172500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,172600,1.6182,1.6182,1.6181,1.6181
EURCAD,20251104,172700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,172800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,172900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,173000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,173100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,173200,1.6182,1.6182,1.6180,1.6180
EURCAD,20251104,173300,1.6181,1.6181,1.6180,1.6180
EURCAD,20251104,173400,1.6179,1.6179,1.6178,1.6178
EURCAD,20251104,173500,1.6179,1.6179,1.6178,1.6179
EURCAD,20251104,173600,1.6178,1.6178,1.6178,1.6178
EURCAD,20251104,173700,1.6179,1.6179,1.6178,1.6178
EURCAD,20251104,173800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,173900,1.6178,1.6179,1.6178,1.6179
EURCAD,20251104,174000,1.6179,1.6179,1.6177,1.6177
EURCAD,20251104,174100,1.6176,1.6177,1.6176,1.6177
EURCAD,20251104,174200,1.6176,1.6177,1.6176,1.6177
EURCAD,20251104,174300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,174400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,174500,1.6177,1.6178,1.6177,1.6178
EURCAD,20251104,174600,1.6177,1.6178,1.6176,1.6176
EURCAD,20251104,174700,1.6175,1.6176,1.6175,1.6176
EURCAD,20251104,174800,1.6177,1.6177,1.6176,1.6176
EURCAD,20251104,174900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,175000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,175100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,175200,1.6177,1.6177,1.6176,1.6176
EURCAD,20251104,175300,1.6175,1.6176,1.6175,1.6176
EURCAD,20251104,175400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251104,175500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251104,175600,1.6176,1.6177,1.6176,1.6177
EURCAD,20251104,175700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251104,175800,1.6179,1.6179,1.6178,1.6178
EURCAD,20251104,175900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,180000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,180100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,180200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251104,180300,1.6175,1.6175,1.6174,1.6174
EURCAD,20251104,180400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251104,180500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251104,180600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251104,180700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251104,180800,1.6174,1.6175,1.6174,1.6175
EURCAD,20251104,180900,1.6174,1.6175,1.6174,1.6175
EURCAD,20251104,181000,1.6176,1.6177,1.6176,1.6177
EURCAD,20251104,181100,1.6177,1.6178,1.6177,1.6177
EURCAD,20251104,181200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,181300,1.6177,1.6177,1.6176,1.6176
EURCAD,20251104,181400,1.6176,1.6176,1.6176,1.6176
EURCAD,20251104,181500,1.6177,1.6178,1.6177,1.6178
EURCAD,20251104,181600,1.6179,1.6179,1.6178,1.6178
EURCAD,20251104,181700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,181800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,181900,1.6180,1.6181,1.6180,1.6181
EURCAD,20251104,182000,1.6182,1.6184,1.6182,1.6184
EURCAD,20251104,182100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,182200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,182300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,182400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,182500,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,182600,1.6182,1.6182,1.6181,1.6181
EURCAD,20251104,182700,1.6180,1.6180,1.6178,1.6178
EURCAD,20251104,182800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251104,182900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,183000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,183100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251104,183200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,183300,1.6181,1.6181,1.6180,1.6180
EURCAD,20251104,183400,1.6180,1.6181,1.6180,1.6181
EURCAD,20251104,183500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,183600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251104,183700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251104,183800,1.6180,1.6181,1.6180,1.6181
EURCAD,20251104,183900,1.6180,1.6181,1.6180,1.6181
EURCAD,20251104,184000,1.6182,1.6184,1.6182,1.6182
EURCAD,20251104,184100,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,184200,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,184300,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,184400,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,184500,1.6186,1.6187,1.6186,1.6186
EURCAD,20251104,184600,1.6185,1.6185,1.6184,1.6185
EURCAD,20251104,184700,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,184800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,184900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,185000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,185100,1.6181,1.6181,1.6180,1.6181
EURCAD,20251104,185200,1.6180,1.6181,1.6180,1.6181
EURCAD,20251104,185300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,185400,1.6181,1.6182,1.6181,1.6182
EURCAD,20251104,185500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,185600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,185700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,185800,1.6183,1.6184,1.6182,1.6183
EURCAD,20251104,185900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,190000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,190100,1.6180,1.6180,1.6178,1.6179
EURCAD,20251104,190200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,190300,1.6178,1.6179,1.6178,1.6179
EURCAD,20251104,190400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251104,190500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251104,190600,1.6178,1.6178,1.6178,1.6178
EURCAD,20251104,190700,1.6177,1.6178,1.6177,1.6178
EURCAD,20251104,190800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,190900,1.6179,1.6181,1.6179,1.6181
EURCAD,20251104,191000,1.6182,1.6183,1.6182,1.6182
EURCAD,20251104,191100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,191200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,191300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,191400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251104,191500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251104,191600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251104,191700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251104,191800,1.6180,1.6182,1.6180,1.6182
EURCAD,20251104,191900,1.6183,1.6184,1.6183,1.6183
EURCAD,20251104,192000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,192100,1.6182,1.6184,1.6182,1.6184
EURCAD,20251104,192200,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,192300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,192400,1.6183,1.6183,1.6182,1.6182
EURCAD,20251104,192500,1.6182,1.6183,1.6182,1.6183
EURCAD,20251104,192600,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,192700,1.6182,1.6183,1.6182,1.6183
EURCAD,20251104,192800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,192900,1.6184,1.6185,1.6184,1.6184
EURCAD,20251104,193000,1.6183,1.6183,1.6182,1.6182
EURCAD,20251104,193100,1.6182,1.6184,1.6182,1.6182
EURCAD,20251104,193200,1.6183,1.6183,1.6182,1.6183
EURCAD,20251104,193300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,193400,1.6184,1.6185,1.6184,1.6185
EURCAD,20251104,193500,1.6186,1.6187,1.6186,1.6186
EURCAD,20251104,193600,1.6186,1.6187,1.6186,1.6187
EURCAD,20251104,193700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,193800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,193900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,194000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,194100,1.6188,1.6188,1.6186,1.6186
EURCAD,20251104,194200,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,194300,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,194400,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,194500,1.6185,1.6186,1.6185,1.6185
EURCAD,20251104,194600,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,194700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,194800,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,194900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,195000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,195100,1.6187,1.6187,1.6186,1.6186
EURCAD,20251104,195200,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,195300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,195400,1.6184,1.6185,1.6184,1.6185
EURCAD,20251104,195500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,195600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,195700,1.6184,1.6185,1.6184,1.6185
EURCAD,20251104,195800,1.6184,1.6185,1.6184,1.6185
EURCAD,20251104,195900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,200000,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,200100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,200200,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,200300,1.6185,1.6185,1.6184,1.6184
EURCAD,20251104,200400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,200500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,200600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,200700,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,200800,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,200900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,201000,1.6186,1.6188,1.6186,1.6188
EURCAD,20251104,201100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,201200,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,201300,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,201400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,201500,1.6186,1.6187,1.6186,1.6187
EURCAD,20251104,201600,1.6188,1.6188,1.6187,1.6187
EURCAD,20251104,201700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,201800,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,201900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,202000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,202100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,202200,1.6188,1.6188,1.6186,1.6186
EURCAD,20251104,202300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,202400,1.6187,1.6187,1.6185,1.6185
EURCAD,20251104,202500,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,202600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,202700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,202800,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,202900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,203000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,203100,1.6186,1.6186,1.6184,1.6184
EURCAD,20251104,203200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,203300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,203400,1.6184,1.6184,1.6182,1.6183
EURCAD,20251104,203500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,203600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,203700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,203800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,203900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,204000,1.6184,1.6184,1.6182,1.6182
EURCAD,20251104,204100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,204200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,204300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,204400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,204500,1.6182,1.6183,1.6182,1.6183
EURCAD,20251104,204600,1.6182,1.6183,1.6182,1.6183
EURCAD,20251104,204700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,204800,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,204900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,205000,1.6185,1.6186,1.6185,1.6185
EURCAD,20251104,205100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,205200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,205300,1.6185,1.6185,1.6184,1.6185
EURCAD,20251104,205400,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,205500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,205600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,205700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,205800,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,205900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,210000,1.6186,1.6186,1.6184,1.6184
EURCAD,20251104,210100,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,210200,1.6182,1.6182,1.6181,1.6181
EURCAD,20251104,210300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251104,210400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,210500,1.6183,1.6183,1.6182,1.6182
EURCAD,20251104,210600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,210700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,210800,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,210900,1.6182,1.6183,1.6182,1.6183
EURCAD,20251104,211000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,211100,1.6185,1.6186,1.6185,1.6186
EURCAD,20251104,211200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,211300,1.6186,1.6186,1.6185,1.6185
EURCAD,20251104,211400,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,211500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,211600,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,211700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,211800,1.6184,1.6185,1.6184,1.6185
EURCAD,20251104,211900,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,212000,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,212100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,212200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,212300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251104,212400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,212500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,212600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,212700,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,212800,1.6183,1.6183,1.6182,1.6182
EURCAD,20251104,212900,1.6182,1.6183,1.6182,1.6183
EURCAD,20251104,213000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251104,213100,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,213200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,213300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,213400,1.6184,1.6184,1.6182,1.6182
EURCAD,20251104,213500,1.6183,1.6184,1.6183,1.6184
EURCAD,20251104,213600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251104,213700,1.6184,1.6184,1.6183,1.6183
EURCAD,20251104,213800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,213900,1.6182,1.6182,1.6181,1.6181
EURCAD,20251104,214000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251104,214100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251104,214200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,214300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,214400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,214500,1.6182,1.6184,1.6182,1.6183
EURCAD,20251104,214600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,214700,1.6182,1.6183,1.6182,1.6183
EURCAD,20251104,214800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,214900,1.6182,1.6182,1.6181,1.6182
EURCAD,20251104,215000,1.6181,1.6182,1.6181,1.6182
EURCAD,20251104,215100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,215200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,215300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251104,215400,1.6181,1.6181,1.6180,1.6180
EURCAD,20251104,215500,1.6179,1.6180,1.6179,1.6180
EURCAD,20251104,215600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,215700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251104,215800,1.6180,1.6180,1.6178,1.6178
EURCAD,20251104,215900,1.6179,1.6179,1.6177,1.6177
EURCAD,20251104,220000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251104,220100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251104,220200,1.6179,1.6179,1.6177,1.6177
EURCAD,20251104,220300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251104,220400,1.6179,1.6181,1.6179,1.6181
EURCAD,20251104,220500,1.6182,1.6185,1.6182,1.6185
EURCAD,20251104,220600,1.6186,1.6191,1.6186,1.6188
EURCAD,20251104,220700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,220800,1.6189,1.6189,1.6188,1.6188
EURCAD,20251104,220900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,221000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,221100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,221200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,221300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,221400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,221500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,221600,1.6188,1.6188,1.6187,1.6187
EURCAD,20251104,221700,1.6188,1.6190,1.6188,1.6189
EURCAD,20251104,221800,1.6190,1.6191,1.6190,1.6191
EURCAD,20251104,221900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,222000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,222100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,222200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,222300,1.6189,1.6189,1.6188,1.6188
EURCAD,20251104,222400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,222500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,222600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,222700,1.6189,1.6190,1.6189,1.6190
EURCAD,20251104,222800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,222900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,223000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,223100,1.6188,1.6190,1.6188,1.6190
EURCAD,20251104,223200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,223300,1.6191,1.6192,1.6191,1.6192
EURCAD,20251104,223400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,223500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,223600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,223700,1.6192,1.6192,1.6191,1.6191
EURCAD,20251104,223800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,223900,1.6191,1.6192,1.6191,1.6192
EURCAD,20251104,224000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251104,224100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,224200,1.6192,1.6192,1.6191,1.6191
EURCAD,20251104,224300,1.6192,1.6192,1.6192,1.6192
EURCAD,20251104,224400,1.6192,1.6192,1.6192,1.6192
EURCAD,20251104,224500,1.6192,1.6192,1.6191,1.6191
EURCAD,20251104,224600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,224700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,224800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251104,224900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,225000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,225100,1.6193,1.6193,1.6191,1.6191
EURCAD,20251104,225200,1.6191,1.6191,1.6190,1.6190
EURCAD,20251104,225300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,225400,1.6191,1.6191,1.6190,1.6190
EURCAD,20251104,225500,1.6189,1.6190,1.6189,1.6190
EURCAD,20251104,225600,1.6190,1.6191,1.6189,1.6189
EURCAD,20251104,225700,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,225800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,225900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,230000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,230100,1.6190,1.6191,1.6190,1.6191
EURCAD,20251104,230200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,230300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,230400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251104,230500,1.6193,1.6193,1.6190,1.6190
EURCAD,20251104,230600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,230700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,230800,1.6189,1.6191,1.6189,1.6189
EURCAD,20251104,230900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,231000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,231100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,231200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,231300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,231400,1.6188,1.6188,1.6187,1.6187
EURCAD,20251104,231500,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,231600,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,231700,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,231800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,231900,1.6188,1.6188,1.6187,1.6187
EURCAD,20251104,232000,1.6186,1.6187,1.6186,1.6187
EURCAD,20251104,232100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,232200,1.6188,1.6188,1.6186,1.6186
EURCAD,20251104,232300,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,232400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,232500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,232600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251104,232700,1.6186,1.6187,1.6186,1.6187
EURCAD,20251104,232800,1.6186,1.6187,1.6186,1.6186
EURCAD,20251104,232900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,233000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251104,233100,1.6187,1.6188,1.6187,1.6188
EURCAD,20251104,233200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251104,233300,1.6188,1.6189,1.6188,1.6189
EURCAD,20251104,233400,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,233500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,233600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,233700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,233800,1.6189,1.6190,1.6189,1.6190
EURCAD,20251104,233900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,234000,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,234100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,234200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,234300,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,234400,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,234500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,234600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,234700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,234800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,234900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,235000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251104,235100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251104,235200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,235300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,235400,1.6191,1.6192,1.6191,1.6192
EURCAD,20251104,235500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,235600,1.6190,1.6191,1.6190,1.6191
EURCAD,20251104,235700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251104,235800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251104,235900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,000000,1.6191,1.6192,1.6191,1.6192
AUDUSD,20251104,000100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251104,000200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251104,000300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,000400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,000500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,000600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,000700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,000800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,000900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,001000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,001100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,001200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,001300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,001400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,001500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,001600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,001700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,001800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,001900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,002000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,002100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,002200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,002300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,002400,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251104,002500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251104,002600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,002700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251104,002800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251104,002900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251104,003000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251104,003100,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251104,003200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,003300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,003400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,003500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,003600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,003700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251104,003800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,003900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,004000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,004100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,004200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251104,004300,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251104,004400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251104,004500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251104,004600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251104,004700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251104,004800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251104,004900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,005000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,005100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,005200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,005300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,005400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,005500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,005600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,005700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,005800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,005900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,010000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251104,010100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251104,010200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251104,010300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251104,010400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,010500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,010600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,010700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251104,010800,0.6531,0.6531,0.6530,0.6531
AUDUSD,20251104,010900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251104,011000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,011100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,011200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,011300,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251104,011400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251104,011500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,011600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,011700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,011800,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251104,011900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251104,012000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,012100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251104,012200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,012300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,012400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,012500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251104,012600,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251104,012700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,012800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251104,012900,0.6531,0.6531,0.6530,0.6531
AUDUSD,20251104,013000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,013100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,013200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,013300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,013400,0.6531,0.6531,0.6530,0.6531
AUDUSD,20251104,013500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,013600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251104,013700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251104,013800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251104,013900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251104,014000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,014100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,014200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251104,014300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,014400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,014500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,014600,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251104,014700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,014800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251104,014900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,015000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,015100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,015200,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251104,015300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,015400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,015500,0.6533,0.6535,0.6533,0.6535
AUDUSD,20251104,015600,0.6535,0.6535,0.6533,0.6533
AUDUSD,20251104,015700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,015800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251104,015900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251104,020000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251104,020100,0.6535,0.6536,0.6534,0.6534
AUDUSD,20251104,020200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251104,020300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,020400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,020500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,020600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,020700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,020800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,020900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251104,021000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251104,021100,0.6531,0.6531,0.6530,0.6531
AUDUSD,20251104,021200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,021300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,021400,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251104,021500,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251104,021600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251104,021700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,021800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,021900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251104,022000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,022100,0.6532,0.6533,0.6532,0.6532
AUDUSD,20251104,022200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,022300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,022400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,022500,0.6532,0.6532,0.6530,0.6530
AUDUSD,20251104,022600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,022700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251104,022800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,022900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,023000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251104,023100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251104,023200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251104,023300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,023400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,023500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,023600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,023700,0.6528,0.6528,0.6527,0.6528
AUDUSD,20251104,023800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,023900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251104,024000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,024100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251104,024200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,024300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251104,024400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251104,024500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,024600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,024700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,024800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251104,024900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,025000,0.6532,0.6533,0.6532,0.6532
AUDUSD,20251104,025100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251104,025200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,025300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,025400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,025500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251104,025600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,025700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251104,025800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,025900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,030000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,030100,0.6532,0.6532,0.6530,0.6530
AUDUSD,20251104,030200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251104,030300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,030400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,030500,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251104,030600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251104,030700,0.6528,0.6530,0.6528,0.6530
AUDUSD,20251104,030800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,030900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251104,031000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251104,031100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251104,031200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,031300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,031400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,031500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,031600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251104,031700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,031800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251104,031900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251104,032000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,032100,0.6528,0.6528,0.6527,0.6528
AUDUSD,20251104,032200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251104,032300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251104,032400,0.6527,0.6527,0.6525,0.6525
AUDUSD,20251104,032500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251104,032600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,032700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251104,032800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251104,032900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251104,033000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,033100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251104,033200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251104,033300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,033400,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251104,033500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251104,033600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251104,033700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,033800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251104,033900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251104,034000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251104,034100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251104,034200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251104,034300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251104,034400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251104,034500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251104,034600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251104,034700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251104,034800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251104,034900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251104,035000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251104,035100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251104,035200,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251104,035300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251104,035400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251104,035500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251104,035600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251104,035700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251104,035800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251104,035900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251104,040000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251104,040100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251104,040200,0.6523,0.6525,0.6523,0.6525
AUDUSD,20251104,040300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251104,040400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251104,040500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251104,040600,0.6525,0.6526,0.6525,0.6525
AUDUSD,20251104,040700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251104,040800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251104,040900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251104,041000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251104,041100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251104,041200,0.6527,0.6529,0.6527,0.6529
AUDUSD,20251104,041300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,041400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,041500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,041600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,041700,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251104,041800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,041900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,042000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,042100,0.6528,0.6530,0.6528,0.6530
AUDUSD,20251104,042200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,042300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251104,042400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251104,042500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,042600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,042700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,042800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,042900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,043000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251104,043100,0.6531,0.6532,0.6530,0.6532
AUDUSD,20251104,043200,0.6532,0.6532,0.6521,0.6521
AUDUSD,20251104,043300,0.6519,0.6523,0.6516,0.6522
AUDUSD,20251104,043400,0.6521,0.6523,0.6520,0.6523
AUDUSD,20251104,043500,0.6522,0.6526,0.6522,0.6524
AUDUSD,20251104,043600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251104,043700,0.6523,0.6523,0.6521,0.6522
AUDUSD,20251104,043800,0.6521,0.6521,0.6518,0.6519
AUDUSD,20251104,043900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251104,044000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251104,044100,0.6521,0.6521,0.6517,0.6517
AUDUSD,20251104,044200,0.6518,0.6520,0.6518,0.6520
AUDUSD,20251104,044300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251104,044400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251104,044500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251104,044600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251104,044700,0.6522,0.6524,0.6522,0.6524
AUDUSD,20251104,044800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251104,044900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251104,045000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251104,045100,0.6524,0.6527,0.6524,0.6526
AUDUSD,20251104,045200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,045300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,045400,0.6527,0.6528,0.6527,0.6527
AUDUSD,20251104,045500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251104,045600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,045700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251104,045800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251104,045900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,050000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,050100,0.6529,0.6529,0.6527,0.6527
AUDUSD,20251104,050200,0.6528,0.6528,0.6527,0.6528
AUDUSD,20251104,050300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,050400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,050500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251104,050600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,050700,0.6528,0.6528,0.6526,0.6526
AUDUSD,20251104,050800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,050900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251104,051000,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251104,051100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251104,051200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,051300,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251104,051400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251104,051500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251104,051600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251104,051700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,051800,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251104,051900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,052000,0.6526,0.6528,0.6526,0.6528
AUDUSD,20251104,052100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,052200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251104,052300,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251104,052400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,052500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,052600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251104,052700,0.6530,0.6531,0.6530,0.6530
AUDUSD,20251104,052800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251104,052900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251104,053000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,053100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,053200,0.6530,0.6530,0.6528,0.6529
AUDUSD,20251104,053300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,053400,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251104,053500,0.6530,0.6532,0.6530,0.6531
AUDUSD,20251104,053600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,053700,0.6531,0.6533,0.6531,0.6531
AUDUSD,20251104,053800,0.6531,0.6533,0.6531,0.6533
AUDUSD,20251104,053900,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251104,054000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251104,054100,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251104,054200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,054300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251104,054400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251104,054500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,054600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251104,054700,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251104,054800,0.6533,0.6533,0.6531,0.6531
AUDUSD,20251104,054900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,055000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,055100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,055200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251104,055300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251104,055400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,055500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251104,055600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251104,055700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251104,055800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251104,055900,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251104,060000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251104,060100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251104,060200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251104,060300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,060400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,060500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251104,060600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251104,060700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251104,060800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251104,060900,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251104,061000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251104,061100,0.6528,0.6529,0.6528,0.6528
AUDUSD,20251104,061200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,061300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,061400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,061500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251104,061600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251104,061700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251104,061800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,061900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,062000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,062100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251104,062200,0.6528,0.6528,0.6526,0.6526
AUDUSD,20251104,062300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251104,062400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251104,062500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,062600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251104,062700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251104,062800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,062900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,063000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,063100,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251104,063200,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251104,063300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251104,063400,0.6525,0.6525,0.6523,0.6523
AUDUSD,20251104,063500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251104,063600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251104,063700,0.6520,0.6522,0.6520,0.6521
AUDUSD,20251104,063800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251104,063900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251104,064000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251104,064100,0.6520,0.6520,0.6518,0.6518
AUDUSD,20251104,064200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251104,064300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251104,064400,0.6515,0.6515,0.6513,0.6513
AUDUSD,20251104,064500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251104,064600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,064700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251104,064800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,064900,0.6513,0.6515,0.6513,0.6515
AUDUSD,20251104,065000,0.6515,0.6515,0.6514,0.6515
AUDUSD,20251104,065100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251104,065200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,065300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251104,065400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251104,065500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251104,065600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251104,065700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,065800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251104,065900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251104,070000,0.6511,0.6511,0.6509,0.6510
AUDUSD,20251104,070100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251104,070200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251104,070300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251104,070400,0.6510,0.6511,0.6509,0.6509
AUDUSD,20251104,070500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251104,070600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251104,070700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251104,070800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251104,070900,0.6512,0.6512,0.6510,0.6510
AUDUSD,20251104,071000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251104,071100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251104,071200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251104,071300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251104,071400,0.6509,0.6511,0.6509,0.6511
AUDUSD,20251104,071500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251104,071600,0.6510,0.6510,0.6509,0.6510
AUDUSD,20251104,071700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251104,071800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251104,071900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251104,072000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251104,072100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251104,072200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251104,072300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251104,072400,0.6508,0.6508,0.6505,0.6505
AUDUSD,20251104,072500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251104,072600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251104,072700,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251104,072800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251104,072900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251104,073000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251104,073100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251104,073200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251104,073300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251104,073400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251104,073500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251104,073600,0.6505,0.6506,0.6505,0.6505
AUDUSD,20251104,073700,0.6506,0.6507,0.6505,0.6507
AUDUSD,20251104,073800,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251104,073900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251104,074000,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251104,074100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251104,074200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251104,074300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251104,074400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251104,074500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251104,074600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251104,074700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251104,074800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251104,074900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251104,075000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251104,075100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251104,075200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251104,075300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251104,075400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251104,075500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251104,075600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251104,075700,0.6509,0.6509,0.6508,0.6509
AUDUSD,20251104,075800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251104,075900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251104,080000,0.6511,0.6511,0.6510,0.6511
AUDUSD,20251104,080100,0.6510,0.6511,0.6510,0.6510
AUDUSD,20251104,080200,0.6509,0.6509,0.6508,0.6509
AUDUSD,20251104,080300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251104,080400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251104,080500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251104,080600,0.6507,0.6509,0.6507,0.6509
AUDUSD,20251104,080700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251104,080800,0.6509,0.6510,0.6508,0.6510
AUDUSD,20251104,080900,0.6510,0.6512,0.6510,0.6512
AUDUSD,20251104,081000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251104,081100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251104,081200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,081300,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251104,081400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251104,081500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251104,081600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251104,081700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251104,081800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251104,081900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251104,082000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251104,082100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251104,082200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251104,082300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251104,082400,0.6511,0.6513,0.6511,0.6513
AUDUSD,20251104,082500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251104,082600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251104,082700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251104,082800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,082900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251104,083000,0.6513,0.6513,0.6512,0.6513
AUDUSD,20251104,083100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251104,083200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251104,083300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251104,083400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251104,083500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,083600,0.6515,0.6515,0.6514,0.6515
AUDUSD,20251104,083700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251104,083800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251104,083900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,084000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,084100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,084200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251104,084300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,084400,0.6514,0.6514,0.6511,0.6511
AUDUSD,20251104,084500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251104,084600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251104,084700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,084800,0.6513,0.6513,0.6512,0.6513
AUDUSD,20251104,084900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251104,085000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,085100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251104,085200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251104,085300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251104,085400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251104,085500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251104,085600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,085700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,085800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251104,085900,0.6513,0.6513,0.6512,0.6513
AUDUSD,20251104,090000,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251104,090100,0.6514,0.6516,0.6514,0.6516
AUDUSD,20251104,090200,0.6516,0.6517,0.6515,0.6515
AUDUSD,20251104,090300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251104,090400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,090500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251104,090600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251104,090700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251104,090800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251104,090900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251104,091000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,091100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,091200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,091300,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251104,091400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,091500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,091600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,091700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251104,091800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251104,091900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,092000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,092100,0.6511,0.6515,0.6511,0.6515
AUDUSD,20251104,092200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251104,092300,0.6513,0.6515,0.6513,0.6515
AUDUSD,20251104,092400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251104,092500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251104,092600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251104,092700,0.6517,0.6518,0.6516,0.6516
AUDUSD,20251104,092800,0.6515,0.6516,0.6515,0.6515
AUDUSD,20251104,092900,0.6515,0.6516,0.6514,0.6516
AUDUSD,20251104,093000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251104,093100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251104,093200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251104,093300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251104,093400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,093500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251104,093600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251104,093700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251104,093800,0.6512,0.6513,0.6511,0.6512
AUDUSD,20251104,093900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251104,094000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251104,094100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251104,094200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251104,094300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251104,094400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251104,094500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251104,094600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251104,094700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251104,094800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251104,094900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251104,095000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251104,095100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251104,095200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251104,095300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251104,095400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251104,095500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251104,095600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251104,095700,0.6506,0.6508,0.6506,0.6508
AUDUSD,20251104,095800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251104,095900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251104,100000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251104,100100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251104,100200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251104,100300,0.6510,0.6510,0.6509,0.6510
AUDUSD,20251104,100400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251104,100500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251104,100600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251104,100700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251104,100800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251104,100900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251104,101000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251104,101100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251104,101200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251104,101300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251104,101400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251104,101500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251104,101600,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251104,101700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251104,101800,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251104,101900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251104,102000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251104,102100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251104,102200,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251104,102300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251104,102400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251104,102500,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251104,102600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251104,102700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251104,102800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251104,102900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251104,103000,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251104,103100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251104,103200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251104,103300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251104,103400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251104,103500,0.6503,0.6503,0.6502,0.6503
AUDUSD,20251104,103600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251104,103700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251104,103800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251104,103900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251104,104000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251104,104100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251104,104200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251104,104300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251104,104400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251104,104500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,104600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,104700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251104,104800,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251104,104900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,105000,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251104,105100,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251104,105200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251104,105300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251104,105400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,105500,0.6497,0.6497,0.6495,0.6495
AUDUSD,20251104,105600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251104,105700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251104,105800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,105900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,110000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,110100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251104,110200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,110300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,110400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,110500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251104,110600,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251104,110700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,110800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,110900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,111000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,111100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,111200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,111300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,111400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,111500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,111600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,111700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,111800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,111900,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251104,112000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,112100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,112200,0.6492,0.6494,0.6492,0.6494
AUDUSD,20251104,112300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251104,112400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251104,112500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,112600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,112700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251104,112800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251104,112900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251104,113000,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251104,113100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251104,113200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251104,113300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251104,113400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,113500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251104,113600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251104,113700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251104,113800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251104,113900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251104,114000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,114100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251104,114200,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251104,114300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251104,114400,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251104,114500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251104,114600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251104,114700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251104,114800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251104,114900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251104,115000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251104,115100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251104,115200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251104,115300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251104,115400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251104,115500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251104,115600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251104,115700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,115800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,115900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,120000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,120100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,120200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,120300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,120400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251104,120500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251104,120600,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251104,120700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251104,120800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,120900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,121000,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251104,121100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,121200,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251104,121300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,121400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,121500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251104,121600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,121700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251104,121800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,121900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,122000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,122100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,122200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,122300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,122400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,122500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,122600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251104,122700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,122800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,122900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,123000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,123100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251104,123200,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251104,123300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251104,123400,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251104,123500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251104,123600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251104,123700,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251104,123800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,123900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,124000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,124100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,124200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251104,124300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,124400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,124500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,124600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,124700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251104,124800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,124900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,125000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251104,125100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251104,125200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,125300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251104,125400,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251104,125500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,125600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,125700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,125800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251104,125900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251104,130000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251104,130100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251104,130200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251104,130300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251104,130400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251104,130500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251104,130600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,130700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,130800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,130900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,131000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251104,131100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,131200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251104,131300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,131400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,131500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,131600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,131700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,131800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,131900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,132000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,132100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,132200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,132300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,132400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,132500,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251104,132600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,132700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,132800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,132900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,133000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,133100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,133200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251104,133300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,133400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251104,133500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,133600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,133700,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251104,133800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,133900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,134000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251104,134100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,134200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251104,134300,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251104,134400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,134500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,134600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,134700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,134800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251104,134900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,135000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251104,135100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,135200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,135300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,135400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,135500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,135600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,135700,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251104,135800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,135900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,140000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,140100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,140200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251104,140300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,140400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251104,140500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251104,140600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251104,140700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251104,140800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251104,140900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251104,141000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251104,141100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,141200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,141300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,141400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,141500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251104,141600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,141700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,141800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251104,141900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,142000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251104,142100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251104,142200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,142300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251104,142400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,142500,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251104,142600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,142700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,142800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251104,142900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251104,143000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,143100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,143200,0.6491,0.6492,0.6491,0.6491
AUDUSD,20251104,143300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,143400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,143500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,143600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,143700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251104,143800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,143900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,144000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251104,144100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,144200,0.6491,0.6492,0.6491,0.6491
AUDUSD,20251104,144300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,144400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,144500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,144600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,144700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251104,144800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,144900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251104,145000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251104,145100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,145200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,145300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,145400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,145500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251104,145600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,145700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,145800,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251104,145900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,150000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251104,150100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251104,150200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251104,150300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251104,150400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,150500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251104,150600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,150700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,150800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251104,150900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251104,151000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,151100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251104,151200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,151300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251104,151400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,151500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251104,151600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251104,151700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251104,151800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,151900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,152000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251104,152100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251104,152200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251104,152300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,152400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,152500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,152600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251104,152700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,152800,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251104,152900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,153000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251104,153100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251104,153200,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251104,153300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251104,153400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251104,153500,0.6484,0.6484,0.6481,0.6481
AUDUSD,20251104,153600,0.6482,0.6482,0.6480,0.6480
AUDUSD,20251104,153700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251104,153800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251104,153900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251104,154000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251104,154100,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251104,154200,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251104,154300,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251104,154400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251104,154500,0.6484,0.6487,0.6484,0.6486
AUDUSD,20251104,154600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251104,154700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251104,154800,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251104,154900,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251104,155000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251104,155100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251104,155200,0.6487,0.6490,0.6487,0.6490
AUDUSD,20251104,155300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,155400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,155500,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251104,155600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251104,155700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251104,155800,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251104,155900,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251104,160000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,160100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251104,160200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251104,160300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,160400,0.6491,0.6492,0.6491,0.6491
AUDUSD,20251104,160500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,160600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,160700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,160800,0.6494,0.6495,0.6494,0.6494
AUDUSD,20251104,160900,0.6495,0.6495,0.6493,0.6493
AUDUSD,20251104,161000,0.6494,0.6495,0.6493,0.6495
AUDUSD,20251104,161100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,161200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,161300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,161400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,161500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,161600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251104,161700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251104,161800,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251104,161900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,162000,0.6496,0.6498,0.6496,0.6498
AUDUSD,20251104,162100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,162200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251104,162300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251104,162400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251104,162500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251104,162600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251104,162700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251104,162800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251104,162900,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251104,163000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251104,163100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,163200,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251104,163300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251104,163400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251104,163500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251104,163600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251104,163700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251104,163800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251104,163900,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251104,164000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251104,164100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251104,164200,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251104,164300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251104,164400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251104,164500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251104,164600,0.6500,0.6500,0.6498,0.6499
AUDUSD,20251104,164700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,164800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,164900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,165000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251104,165100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,165200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,165300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251104,165400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251104,165500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251104,165600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,165700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,165800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251104,165900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,170000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251104,170100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,170200,0.6500,0.6502,0.6500,0.6502
AUDUSD,20251104,170300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251104,170400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251104,170500,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251104,170600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,170700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251104,170800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,170900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,171000,0.6498,0.6498,0.6497,0.6498
AUDUSD,20251104,171100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,171200,0.6498,0.6498,0.6496,0.6496
AUDUSD,20251104,171300,0.6496,0.6498,0.6496,0.6498
AUDUSD,20251104,171400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251104,171500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,171600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,171700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,171800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251104,171900,0.6500,0.6501,0.6500,0.6500
AUDUSD,20251104,172000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,172100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251104,172200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251104,172300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,172400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,172500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,172600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,172700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,172800,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251104,172900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,173000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,173100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,173200,0.6498,0.6500,0.6498,0.6500
AUDUSD,20251104,173300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251104,173400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251104,173500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251104,173600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,173700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,173800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,173900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,174000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251104,174100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251104,174200,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251104,174300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,174400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,174500,0.6499,0.6500,0.6499,0.6499
AUDUSD,20251104,174600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251104,174700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,174800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251104,174900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,175000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,175100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,175200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,175300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,175400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,175500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251104,175600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,175700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,175800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251104,175900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251104,180000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,180100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,180200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251104,180300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,180400,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251104,180500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251104,180600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251104,180700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251104,180800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251104,180900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251104,181000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251104,181100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,181200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,181300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,181400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251104,181500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251104,181600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,181700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,181800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,181900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,182000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251104,182100,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251104,182200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251104,182300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,182400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,182500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,182600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,182700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251104,182800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,182900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251104,183000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251104,183100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251104,183200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251104,183300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,183400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,183500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,183600,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251104,183700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,183800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,183900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251104,184000,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251104,184100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,184200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,184300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,184400,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251104,184500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,184600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251104,184700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,184800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251104,184900,0.6491,0.6492,0.6491,0.6491
AUDUSD,20251104,185000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251104,185100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,185200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251104,185300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251104,185400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251104,185500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251104,185600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251104,185700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,185800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251104,185900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,190000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,190100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,190200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,190300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,190400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251104,190500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,190600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,190700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251104,190800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251104,190900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251104,191000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251104,191100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,191200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251104,191300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,191400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,191500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,191600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,191700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251104,191800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,191900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,192000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251104,192100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,192200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251104,192300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251104,192400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,192500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,192600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251104,192700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251104,192800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,192900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251104,193000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,193100,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251104,193200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251104,193300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251104,193400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251104,193500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,193600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,193700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,193800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,193900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,194000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,194100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251104,194200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251104,194300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251104,194400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,194500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,194600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,194700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,194800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,194900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251104,195000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251104,195100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,195200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,195300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,195400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,195500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251104,195600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251104,195700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,195800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,195900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,200000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,200100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,200200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251104,200300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,200400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,200500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,200600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251104,200700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,200800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,200900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251104,201000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,201100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,201200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,201300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,201400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,201500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,201600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,201700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,201800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251104,201900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251104,202000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,202100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,202200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,202300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,202400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,202500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,202600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,202700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,202800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,202900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,203000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,203100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251104,203200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251104,203300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,203400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,203500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,203600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251104,203700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,203800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251104,203900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251104,204000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,204100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,204200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,204300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251104,204400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251104,204500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251104,204600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251104,204700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,204800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,204900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,205000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,205100,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251104,205200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251104,205300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251104,205400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,205500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,205600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,205700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,205800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,205900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,210000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251104,210100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251104,210200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251104,210300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251104,210400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251104,210500,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251104,210600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251104,210700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251104,210800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251104,210900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251104,211000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251104,211100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251104,211200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251104,211300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251104,211400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251104,211500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,211600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251104,211700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251104,211800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251104,211900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,212000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,212100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,212200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,212300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,212400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,212500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,212600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,212700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,212800,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251104,212900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251104,213000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,213100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251104,213200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,213300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,213400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,213500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,213600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251104,213700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251104,213800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,213900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,214000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,214100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,214200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251104,214300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251104,214400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,214500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251104,214600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,214700,0.6486,0.6486,0.6485,0.6486
AUDUSD,20251104,214800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,214900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,215000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251104,215100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251104,215200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,215300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,215400,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251104,215500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251104,215600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,215700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251104,215800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,215900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251104,220000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,220100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251104,220200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251104,220300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251104,220400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,220500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,220600,0.6484,0.6484,0.6483,0.6484
AUDUSD,20251104,220700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,220800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,220900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,221000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,221100,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251104,221200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,221300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,221400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,221500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,221600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251104,221700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,221800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,221900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,222000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,222100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251104,222200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,222300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,222400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,222500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,222600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,222700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251104,222800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,222900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,223000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,223100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,223200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,223300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,223400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,223500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,223600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,223700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,223800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,223900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,224000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251104,224100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251104,224200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251104,224300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,224400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,224500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,224600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,224700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,224800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251104,224900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,225000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,225100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251104,225200,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251104,225300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,225400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251104,225500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251104,225600,0.6486,0.6489,0.6486,0.6488
AUDUSD,20251104,225700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251104,225800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,225900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,230000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251104,230100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,230200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,230300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,230400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,230500,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251104,230600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251104,230700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251104,230800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,230900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,231000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,231100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,231200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,231300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,231400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,231500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,231600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251104,231700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,231800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,231900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,232000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251104,232100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251104,232200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,232300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,232400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251104,232500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251104,232600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,232700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,232800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,232900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,233000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,233100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,233200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251104,233300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251104,233400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,233500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,233600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,233700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251104,233800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,233900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,234000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,234100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,234200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251104,234300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,234400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251104,234500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,234600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,234700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,234800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,234900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,235000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251104,235100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251104,235200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251104,235300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,235400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,235500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,235600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,235700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251104,235800,0.6487,0.6490,0.6487,0.6490
AUDUSD,20251104,235900,0.6491,0.6492,0.6490,0.6490
AUDUSD,20251105,000000,0.6490,0.6490,0.6489,0.6490
AUDJPY,20251104,000100,100.79,100.80,100.79,100.79
AUDJPY,20251104,000200,100.80,100.81,100.79,100.80
AUDJPY,20251104,000300,100.79,100.79,100.79,100.79
AUDJPY,20251104,000400,100.79,100.79,100.79,100.79
AUDJPY,20251104,000500,100.79,100.79,100.79,100.79
AUDJPY,20251104,000600,100.79,100.80,100.79,100.80
AUDJPY,20251104,000700,100.81,100.81,100.81,100.81
AUDJPY,20251104,000800,100.80,100.80,100.80,100.80
AUDJPY,20251104,000900,100.80,100.80,100.79,100.79
AUDJPY,20251104,001000,100.79,100.79,100.79,100.79
AUDJPY,20251104,001100,100.79,100.79,100.79,100.79
AUDJPY,20251104,001200,100.79,100.79,100.79,100.79
AUDJPY,20251104,001300,100.79,100.79,100.79,100.79
AUDJPY,20251104,001400,100.79,100.79,100.79,100.79
AUDJPY,20251104,001500,100.78,100.78,100.78,100.78
AUDJPY,20251104,001600,100.78,100.78,100.78,100.78
AUDJPY,20251104,001700,100.78,100.78,100.78,100.78
AUDJPY,20251104,001800,100.78,100.78,100.77,100.77
AUDJPY,20251104,001900,100.77,100.77,100.77,100.77
AUDJPY,20251104,002000,100.77,100.77,100.76,100.76
AUDJPY,20251104,002100,100.76,100.76,100.76,100.76
AUDJPY,20251104,002200,100.76,100.76,100.76,100.76
AUDJPY,20251104,002300,100.76,100.76,100.76,100.76
AUDJPY,20251104,002400,100.77,100.77,100.77,100.77
AUDJPY,20251104,002500,100.77,100.77,100.77,100.77
AUDJPY,20251104,002600,100.77,100.77,100.77,100.77
AUDJPY,20251104,002700,100.78,100.78,100.78,100.78
AUDJPY,20251104,002800,100.78,100.78,100.78,100.78
AUDJPY,20251104,002900,100.78,100.78,100.78,100.78
AUDJPY,20251104,003000,100.78,100.78,100.78,100.78
AUDJPY,20251104,003100,100.78,100.79,100.77,100.79
AUDJPY,20251104,003200,100.79,100.79,100.79,100.79
AUDJPY,20251104,003300,100.79,100.79,100.79,100.79
AUDJPY,20251104,003400,100.79,100.79,100.79,100.79
AUDJPY,20251104,003500,100.79,100.79,100.79,100.79
AUDJPY,20251104,003600,100.79,100.79,100.79,100.79
AUDJPY,20251104,003700,100.78,100.78,100.78,100.78
AUDJPY,20251104,003800,100.78,100.78,100.78,100.78
AUDJPY,20251104,003900,100.78,100.79,100.78,100.79
AUDJPY,20251104,004000,100.79,100.79,100.79,100.79
AUDJPY,20251104,004100,100.78,100.78,100.78,100.78
AUDJPY,20251104,004200,100.78,100.78,100.78,100.78
AUDJPY,20251104,004300,100.77,100.77,100.76,100.76
AUDJPY,20251104,004400,100.76,100.76,100.76,100.76
AUDJPY,20251104,004500,100.76,100.76,100.76,100.76
AUDJPY,20251104,004600,100.76,100.76,100.76,100.76
AUDJPY,20251104,004700,100.76,100.76,100.76,100.76
AUDJPY,20251104,004800,100.76,100.76,100.76,100.76
AUDJPY,20251104,004900,100.77,100.78,100.77,100.78
AUDJPY,20251104,005000,100.79,100.79,100.79,100.79
AUDJPY,20251104,005100,100.79,100.79,100.78,100.78
AUDJPY,20251104,005200,100.78,100.78,100.77,100.78
AUDJPY,20251104,005300,100.78,100.78,100.78,100.78
AUDJPY,20251104,005400,100.77,100.77,100.77,100.77
AUDJPY,20251104,005500,100.77,100.78,100.77,100.78
AUDJPY,20251104,005600,100.79,100.79,100.78,100.78
AUDJPY,20251104,005700,100.79,100.79,100.79,100.79
AUDJPY,20251104,005800,100.79,100.79,100.79,100.79
AUDJPY,20251104,005900,100.79,100.79,100.79,100.79
AUDJPY,20251104,010000,100.79,100.79,100.79,100.79
AUDJPY,20251104,010100,100.80,100.80,100.78,100.79
AUDJPY,20251104,010200,100.79,100.79,100.79,100.79
AUDJPY,20251104,010300,100.80,100.80,100.79,100.79
AUDJPY,20251104,010400,100.78,100.78,100.78,100.78
AUDJPY,20251104,010500,100.79,100.80,100.79,100.79
AUDJPY,20251104,010600,100.80,100.81,100.80,100.80
AUDJPY,20251104,010700,100.81,100.81,100.80,100.81
AUDJPY,20251104,010800,100.82,100.83,100.81,100.82
AUDJPY,20251104,010900,100.83,100.84,100.82,100.84
AUDJPY,20251104,011000,100.85,100.85,100.82,100.82
AUDJPY,20251104,011100,100.81,100.83,100.81,100.82
AUDJPY,20251104,011200,100.82,100.83,100.82,100.83
AUDJPY,20251104,011300,100.82,100.82,100.81,100.81
AUDJPY,20251104,011400,100.82,100.82,100.81,100.82
AUDJPY,20251104,011500,100.81,100.81,100.80,100.80
AUDJPY,20251104,011600,100.80,100.80,100.79,100.79
AUDJPY,20251104,011700,100.78,100.78,100.77,100.77
AUDJPY,20251104,011800,100.77,100.78,100.77,100.78
AUDJPY,20251104,011900,100.77,100.77,100.77,100.77
AUDJPY,20251104,012000,100.77,100.77,100.77,100.77
AUDJPY,20251104,012100,100.76,100.76,100.76,100.76
AUDJPY,20251104,012200,100.76,100.76,100.75,100.75
AUDJPY,20251104,012300,100.74,100.74,100.74,100.74
AUDJPY,20251104,012400,100.75,100.75,100.74,100.74
AUDJPY,20251104,012500,100.73,100.74,100.73,100.74
AUDJPY,20251104,012600,100.75,100.76,100.75,100.76
AUDJPY,20251104,012700,100.76,100.77,100.76,100.77
AUDJPY,20251104,012800,100.77,100.78,100.77,100.78
AUDJPY,20251104,012900,100.77,100.78,100.77,100.78
AUDJPY,20251104,013000,100.78,100.78,100.78,100.78
AUDJPY,20251104,013100,100.77,100.77,100.76,100.77
AUDJPY,20251104,013200,100.76,100.76,100.76,100.76
AUDJPY,20251104,013300,100.76,100.76,100.76,100.76
AUDJPY,20251104,013400,100.75,100.75,100.74,100.74
AUDJPY,20251104,013500,100.74,100.77,100.74,100.76
AUDJPY,20251104,013600,100.77,100.78,100.77,100.78
AUDJPY,20251104,013700,100.77,100.79,100.77,100.78
AUDJPY,20251104,013800,100.77,100.77,100.76,100.76
AUDJPY,20251104,013900,100.75,100.76,100.75,100.76
AUDJPY,20251104,014000,100.77,100.78,100.76,100.78
AUDJPY,20251104,014100,100.79,100.79,100.78,100.78
AUDJPY,20251104,014200,100.77,100.78,100.77,100.77
AUDJPY,20251104,014300,100.78,100.78,100.78,100.78
AUDJPY,20251104,014400,100.77,100.77,100.77,100.77
AUDJPY,20251104,014500,100.77,100.77,100.77,100.77
AUDJPY,20251104,014600,100.76,100.76,100.76,100.76
AUDJPY,20251104,014700,100.77,100.79,100.77,100.79
AUDJPY,20251104,014800,100.80,100.81,100.80,100.81
AUDJPY,20251104,014900,100.81,100.81,100.80,100.80
AUDJPY,20251104,015000,100.80,100.80,100.80,100.80
AUDJPY,20251104,015100,100.81,100.81,100.81,100.81
AUDJPY,20251104,015200,100.81,100.81,100.80,100.81
AUDJPY,20251104,015300,100.82,100.83,100.81,100.81
AUDJPY,20251104,015400,100.80,100.82,100.80,100.82
AUDJPY,20251104,015500,100.83,100.86,100.82,100.86
AUDJPY,20251104,015600,100.85,100.85,100.83,100.84
AUDJPY,20251104,015700,100.85,100.85,100.84,100.84
AUDJPY,20251104,015800,100.85,100.86,100.84,100.86
AUDJPY,20251104,015900,100.86,100.86,100.85,100.86
AUDJPY,20251104,020000,100.85,100.86,100.85,100.85
AUDJPY,20251104,020100,100.86,100.88,100.85,100.85
AUDJPY,20251104,020200,100.84,100.84,100.82,100.84
AUDJPY,20251104,020300,100.83,100.83,100.83,100.83
AUDJPY,20251104,020400,100.83,100.83,100.82,100.83
AUDJPY,20251104,020500,100.84,100.84,100.83,100.83
AUDJPY,20251104,020600,100.82,100.83,100.82,100.83
AUDJPY,20251104,020700,100.84,100.85,100.84,100.85
AUDJPY,20251104,020800,100.85,100.86,100.85,100.86
AUDJPY,20251104,020900,100.87,100.89,100.87,100.87
AUDJPY,20251104,021000,100.85,100.85,100.83,100.83
AUDJPY,20251104,021100,100.82,100.83,100.82,100.83
AUDJPY,20251104,021200,100.84,100.85,100.82,100.82
AUDJPY,20251104,021300,100.82,100.82,100.82,100.82
AUDJPY,20251104,021400,100.82,100.84,100.82,100.84
AUDJPY,20251104,021500,100.83,100.84,100.83,100.83
AUDJPY,20251104,021600,100.84,100.84,100.84,100.84
AUDJPY,20251104,021700,100.85,100.86,100.84,100.84
AUDJPY,20251104,021800,100.84,100.84,100.84,100.84
AUDJPY,20251104,021900,100.85,100.85,100.81,100.81
AUDJPY,20251104,022000,100.82,100.83,100.82,100.82
AUDJPY,20251104,022100,100.83,100.84,100.83,100.84
AUDJPY,20251104,022200,100.84,100.85,100.84,100.85
AUDJPY,20251104,022300,100.85,100.85,100.85,100.85
AUDJPY,20251104,022400,100.84,100.85,100.84,100.84
AUDJPY,20251104,022500,100.83,100.84,100.82,100.83
AUDJPY,20251104,022600,100.84,100.85,100.83,100.83
AUDJPY,20251104,022700,100.82,100.83,100.82,100.83
AUDJPY,20251104,022800,100.83,100.85,100.82,100.84
AUDJPY,20251104,022900,100.83,100.83,100.83,100.83
AUDJPY,20251104,023000,100.83,100.85,100.83,100.85
AUDJPY,20251104,023100,100.85,100.85,100.85,100.85
AUDJPY,20251104,023200,100.84,100.86,100.84,100.86
AUDJPY,20251104,023300,100.85,100.86,100.85,100.86
AUDJPY,20251104,023400,100.86,100.86,100.85,100.85
AUDJPY,20251104,023500,100.84,100.84,100.84,100.84
AUDJPY,20251104,023600,100.83,100.83,100.82,100.82
AUDJPY,20251104,023700,100.81,100.82,100.81,100.82
AUDJPY,20251104,023800,100.81,100.81,100.80,100.80
AUDJPY,20251104,023900,100.81,100.81,100.78,100.78
AUDJPY,20251104,024000,100.78,100.78,100.78,100.78
AUDJPY,20251104,024100,100.79,100.80,100.78,100.78
AUDJPY,20251104,024200,100.79,100.79,100.79,100.79
AUDJPY,20251104,024300,100.79,100.80,100.79,100.80
AUDJPY,20251104,024400,100.81,100.82,100.80,100.80
AUDJPY,20251104,024500,100.81,100.81,100.81,100.81
AUDJPY,20251104,024600,100.82,100.83,100.82,100.83
AUDJPY,20251104,024700,100.82,100.83,100.82,100.83
AUDJPY,20251104,024800,100.84,100.84,100.82,100.82
AUDJPY,20251104,024900,100.81,100.81,100.79,100.79
AUDJPY,20251104,025000,100.80,100.81,100.80,100.81
AUDJPY,20251104,025100,100.81,100.81,100.80,100.80
AUDJPY,20251104,025200,100.79,100.79,100.78,100.78
AUDJPY,20251104,025300,100.79,100.80,100.79,100.79
AUDJPY,20251104,025400,100.78,100.78,100.78,100.78
AUDJPY,20251104,025500,100.78,100.79,100.78,100.79
AUDJPY,20251104,025600,100.80,100.81,100.80,100.81
AUDJPY,20251104,025700,100.81,100.82,100.81,100.82
AUDJPY,20251104,025800,100.82,100.82,100.82,100.82
AUDJPY,20251104,025900,100.83,100.83,100.83,100.83
AUDJPY,20251104,030000,100.82,100.82,100.81,100.82
AUDJPY,20251104,030100,100.81,100.81,100.79,100.79
AUDJPY,20251104,030200,100.78,100.78,100.77,100.78
AUDJPY,20251104,030300,100.77,100.77,100.76,100.76
AUDJPY,20251104,030400,100.76,100.76,100.76,100.76
AUDJPY,20251104,030500,100.75,100.75,100.73,100.73
AUDJPY,20251104,030600,100.74,100.76,100.74,100.76
AUDJPY,20251104,030700,100.75,100.79,100.75,100.79
AUDJPY,20251104,030800,100.78,100.78,100.78,100.78
AUDJPY,20251104,030900,100.79,100.79,100.77,100.79
AUDJPY,20251104,031000,100.78,100.79,100.78,100.79
AUDJPY,20251104,031100,100.80,100.80,100.79,100.79
AUDJPY,20251104,031200,100.78,100.79,100.77,100.77
AUDJPY,20251104,031300,100.78,100.78,100.78,100.78
AUDJPY,20251104,031400,100.77,100.77,100.76,100.76
AUDJPY,20251104,031500,100.76,100.76,100.76,100.76
AUDJPY,20251104,031600,100.75,100.75,100.74,100.74
AUDJPY,20251104,031700,100.74,100.74,100.73,100.73
AUDJPY,20251104,031800,100.72,100.72,100.71,100.71
AUDJPY,20251104,031900,100.70,100.70,100.70,100.70
AUDJPY,20251104,032000,100.71,100.71,100.71,100.71
AUDJPY,20251104,032100,100.72,100.72,100.71,100.72
AUDJPY,20251104,032200,100.72,100.72,100.72,100.72
AUDJPY,20251104,032300,100.72,100.72,100.72,100.72
AUDJPY,20251104,032400,100.71,100.71,100.69,100.69
AUDJPY,20251104,032500,100.68,100.68,100.67,100.68
AUDJPY,20251104,032600,100.67,100.68,100.67,100.68
AUDJPY,20251104,032700,100.69,100.69,100.68,100.68
AUDJPY,20251104,032800,100.69,100.69,100.69,100.69
AUDJPY,20251104,032900,100.68,100.69,100.68,100.69
AUDJPY,20251104,033000,100.68,100.68,100.68,100.68
AUDJPY,20251104,033100,100.68,100.68,100.68,100.68
AUDJPY,20251104,033200,100.69,100.70,100.69,100.69
AUDJPY,20251104,033300,100.70,100.70,100.70,100.70
AUDJPY,20251104,033400,100.69,100.69,100.67,100.67
AUDJPY,20251104,033500,100.66,100.66,100.62,100.62
AUDJPY,20251104,033600,100.63,100.65,100.63,100.65
AUDJPY,20251104,033700,100.65,100.66,100.65,100.66
AUDJPY,20251104,033800,100.65,100.65,100.65,100.65
AUDJPY,20251104,033900,100.64,100.65,100.64,100.64
AUDJPY,20251104,034000,100.65,100.65,100.62,100.62
AUDJPY,20251104,034100,100.62,100.63,100.62,100.62
AUDJPY,20251104,034200,100.62,100.62,100.62,100.62
AUDJPY,20251104,034300,100.61,100.61,100.59,100.59
AUDJPY,20251104,034400,100.58,100.58,100.58,100.58
AUDJPY,20251104,034500,100.58,100.58,100.58,100.58
AUDJPY,20251104,034600,100.58,100.58,100.57,100.57
AUDJPY,20251104,034700,100.57,100.58,100.57,100.57
AUDJPY,20251104,034800,100.56,100.56,100.55,100.55
AUDJPY,20251104,034900,100.55,100.55,100.54,100.54
AUDJPY,20251104,035000,100.55,100.55,100.55,100.55
AUDJPY,20251104,035100,100.56,100.56,100.54,100.56
AUDJPY,20251104,035200,100.55,100.57,100.55,100.56
AUDJPY,20251104,035300,100.57,100.57,100.56,100.57
AUDJPY,20251104,035400,100.58,100.59,100.58,100.58
AUDJPY,20251104,035500,100.58,100.58,100.58,100.58
AUDJPY,20251104,035600,100.57,100.57,100.57,100.57
AUDJPY,20251104,035700,100.57,100.57,100.56,100.56
AUDJPY,20251104,035800,100.55,100.55,100.54,100.54
AUDJPY,20251104,035900,100.54,100.54,100.52,100.52
AUDJPY,20251104,040000,100.53,100.53,100.52,100.52
AUDJPY,20251104,040100,100.51,100.51,100.49,100.51
AUDJPY,20251104,040200,100.50,100.56,100.50,100.56
AUDJPY,20251104,040300,100.55,100.56,100.55,100.55
AUDJPY,20251104,040400,100.56,100.57,100.56,100.57
AUDJPY,20251104,040500,100.57,100.57,100.57,100.57
AUDJPY,20251104,040600,100.58,100.58,100.58,100.58
AUDJPY,20251104,040700,100.58,100.59,100.58,100.59
AUDJPY,20251104,040800,100.60,100.60,100.60,100.60
AUDJPY,20251104,040900,100.60,100.60,100.60,100.60
AUDJPY,20251104,041000,100.60,100.61,100.60,100.61
AUDJPY,20251104,041100,100.60,100.60,100.60,100.60
AUDJPY,20251104,041200,100.60,100.62,100.60,100.62
AUDJPY,20251104,041300,100.62,100.62,100.61,100.61
AUDJPY,20251104,041400,100.62,100.63,100.62,100.63
AUDJPY,20251104,041500,100.62,100.62,100.62,100.62
AUDJPY,20251104,041600,100.62,100.62,100.62,100.62
AUDJPY,20251104,041700,100.61,100.61,100.60,100.60
AUDJPY,20251104,041800,100.61,100.61,100.60,100.60
AUDJPY,20251104,041900,100.61,100.61,100.61,100.61
AUDJPY,20251104,042000,100.61,100.61,100.61,100.61
AUDJPY,20251104,042100,100.61,100.63,100.61,100.63
AUDJPY,20251104,042200,100.63,100.63,100.63,100.63
AUDJPY,20251104,042300,100.63,100.63,100.63,100.63
AUDJPY,20251104,042400,100.63,100.64,100.63,100.64
AUDJPY,20251104,042500,100.63,100.63,100.63,100.63
AUDJPY,20251104,042600,100.63,100.64,100.63,100.63
AUDJPY,20251104,042700,100.64,100.64,100.63,100.63
AUDJPY,20251104,042800,100.64,100.65,100.64,100.65
AUDJPY,20251104,042900,100.66,100.67,100.66,100.67
AUDJPY,20251104,043000,100.67,100.68,100.67,100.68
AUDJPY,20251104,043100,100.67,100.68,100.67,100.68
AUDJPY,20251104,043200,100.67,100.67,100.52,100.52
AUDJPY,20251104,043300,100.50,100.53,100.43,100.51
AUDJPY,20251104,043400,100.50,100.54,100.49,100.54
AUDJPY,20251104,043500,100.53,100.57,100.51,100.54
AUDJPY,20251104,043600,100.53,100.53,100.51,100.52
AUDJPY,20251104,043700,100.51,100.52,100.47,100.48
AUDJPY,20251104,043800,100.47,100.48,100.43,100.43
AUDJPY,20251104,043900,100.44,100.44,100.43,100.43
AUDJPY,20251104,044000,100.44,100.46,100.44,100.46
AUDJPY,20251104,044100,100.47,100.47,100.42,100.42
AUDJPY,20251104,044200,100.43,100.46,100.43,100.46
AUDJPY,20251104,044300,100.45,100.48,100.45,100.48
AUDJPY,20251104,044400,100.48,100.48,100.48,100.48
AUDJPY,20251104,044500,100.49,100.50,100.49,100.50
AUDJPY,20251104,044600,100.50,100.50,100.50,100.50
AUDJPY,20251104,044700,100.50,100.50,100.50,100.50
AUDJPY,20251104,044800,100.51,100.51,100.51,100.51
AUDJPY,20251104,044900,100.52,100.52,100.52,100.52
AUDJPY,20251104,045000,100.52,100.54,100.52,100.53
AUDJPY,20251104,045100,100.54,100.57,100.54,100.57
AUDJPY,20251104,045200,100.56,100.56,100.55,100.56
AUDJPY,20251104,045300,100.57,100.57,100.56,100.57
AUDJPY,20251104,045400,100.58,100.58,100.58,100.58
AUDJPY,20251104,045500,100.58,100.59,100.58,100.59
AUDJPY,20251104,045600,100.60,100.60,100.60,100.60
AUDJPY,20251104,045700,100.61,100.61,100.60,100.61
AUDJPY,20251104,045800,100.62,100.62,100.62,100.62
AUDJPY,20251104,045900,100.62,100.62,100.61,100.61
AUDJPY,20251104,050000,100.62,100.62,100.62,100.62
AUDJPY,20251104,050100,100.62,100.62,100.57,100.57
AUDJPY,20251104,050200,100.57,100.57,100.57,100.57
AUDJPY,20251104,050300,100.58,100.58,100.57,100.57
AUDJPY,20251104,050400,100.58,100.58,100.58,100.58
AUDJPY,20251104,050500,100.58,100.60,100.58,100.59
AUDJPY,20251104,050600,100.59,100.59,100.59,100.59
AUDJPY,20251104,050700,100.58,100.58,100.57,100.57
AUDJPY,20251104,050800,100.56,100.56,100.56,100.56
AUDJPY,20251104,050900,100.56,100.56,100.56,100.56
AUDJPY,20251104,051000,100.56,100.57,100.56,100.57
AUDJPY,20251104,051100,100.57,100.57,100.56,100.56
AUDJPY,20251104,051200,100.56,100.56,100.56,100.56
AUDJPY,20251104,051300,100.56,100.56,100.54,100.55
AUDJPY,20251104,051400,100.54,100.54,100.54,100.54
AUDJPY,20251104,051500,100.54,100.54,100.54,100.54
AUDJPY,20251104,051600,100.54,100.55,100.54,100.54
AUDJPY,20251104,051700,100.55,100.55,100.55,100.55
AUDJPY,20251104,051800,100.55,100.55,100.54,100.55
AUDJPY,20251104,051900,100.56,100.56,100.56,100.56
AUDJPY,20251104,052000,100.56,100.58,100.56,100.58
AUDJPY,20251104,052100,100.59,100.60,100.59,100.60
AUDJPY,20251104,052200,100.60,100.61,100.60,100.61
AUDJPY,20251104,052300,100.60,100.61,100.60,100.61
AUDJPY,20251104,052400,100.61,100.61,100.61,100.61
AUDJPY,20251104,052500,100.62,100.62,100.62,100.62
AUDJPY,20251104,052600,100.62,100.62,100.60,100.60
AUDJPY,20251104,052700,100.61,100.61,100.57,100.58
AUDJPY,20251104,052800,100.59,100.60,100.55,100.56
AUDJPY,20251104,052900,100.55,100.57,100.55,100.57
AUDJPY,20251104,053000,100.56,100.56,100.55,100.55
AUDJPY,20251104,053100,100.56,100.57,100.56,100.57
AUDJPY,20251104,053200,100.56,100.56,100.53,100.54
AUDJPY,20251104,053300,100.55,100.55,100.51,100.52
AUDJPY,20251104,053400,100.52,100.52,100.52,100.52
AUDJPY,20251104,053500,100.53,100.53,100.51,100.51
AUDJPY,20251104,053600,100.50,100.52,100.50,100.52
AUDJPY,20251104,053700,100.51,100.52,100.49,100.49
AUDJPY,20251104,053800,100.50,100.53,100.49,100.53
AUDJPY,20251104,053900,100.52,100.54,100.52,100.52
AUDJPY,20251104,054000,100.52,100.52,100.52,100.52
AUDJPY,20251104,054100,100.51,100.51,100.51,100.51
AUDJPY,20251104,054200,100.51,100.51,100.49,100.50
AUDJPY,20251104,054300,100.49,100.51,100.49,100.51
AUDJPY,20251104,054400,100.52,100.53,100.52,100.52
AUDJPY,20251104,054500,100.52,100.52,100.52,100.52
AUDJPY,20251104,054600,100.51,100.54,100.51,100.54
AUDJPY,20251104,054700,100.54,100.56,100.54,100.56
AUDJPY,20251104,054800,100.57,100.57,100.54,100.54
AUDJPY,20251104,054900,100.53,100.53,100.53,100.53
AUDJPY,20251104,055000,100.54,100.54,100.54,100.54
AUDJPY,20251104,055100,100.54,100.55,100.54,100.55
AUDJPY,20251104,055200,100.55,100.55,100.55,100.55
AUDJPY,20251104,055300,100.56,100.57,100.56,100.57
AUDJPY,20251104,055400,100.58,100.58,100.58,100.58
AUDJPY,20251104,055500,100.59,100.60,100.59,100.60
AUDJPY,20251104,055600,100.59,100.60,100.59,100.60
AUDJPY,20251104,055700,100.60,100.61,100.60,100.61
AUDJPY,20251104,055800,100.60,100.60,100.60,100.60
AUDJPY,20251104,055900,100.61,100.62,100.61,100.61
AUDJPY,20251104,060000,100.60,100.61,100.60,100.60
AUDJPY,20251104,060100,100.61,100.61,100.60,100.60
AUDJPY,20251104,060200,100.60,100.60,100.60,100.60
AUDJPY,20251104,060300,100.59,100.59,100.56,100.56
AUDJPY,20251104,060400,100.55,100.55,100.53,100.54
AUDJPY,20251104,060500,100.53,100.54,100.52,100.52
AUDJPY,20251104,060600,100.51,100.51,100.51,100.51
AUDJPY,20251104,060700,100.51,100.51,100.51,100.51
AUDJPY,20251104,060800,100.51,100.52,100.51,100.52
AUDJPY,20251104,060900,100.53,100.53,100.52,100.52
AUDJPY,20251104,061000,100.52,100.54,100.52,100.54
AUDJPY,20251104,061100,100.53,100.54,100.51,100.51
AUDJPY,20251104,061200,100.51,100.51,100.51,100.51
AUDJPY,20251104,061300,100.51,100.51,100.51,100.51
AUDJPY,20251104,061400,100.50,100.50,100.49,100.49
AUDJPY,20251104,061500,100.48,100.48,100.46,100.46
AUDJPY,20251104,061600,100.46,100.46,100.45,100.45
AUDJPY,20251104,061700,100.46,100.46,100.46,100.46
AUDJPY,20251104,061800,100.47,100.47,100.46,100.47
AUDJPY,20251104,061900,100.47,100.47,100.47,100.47
AUDJPY,20251104,062000,100.46,100.48,100.46,100.48
AUDJPY,20251104,062100,100.48,100.48,100.48,100.48
AUDJPY,20251104,062200,100.47,100.47,100.45,100.45
AUDJPY,20251104,062300,100.44,100.44,100.41,100.43
AUDJPY,20251104,062400,100.44,100.45,100.44,100.45
AUDJPY,20251104,062500,100.46,100.46,100.45,100.46
AUDJPY,20251104,062600,100.45,100.45,100.44,100.44
AUDJPY,20251104,062700,100.43,100.43,100.42,100.42
AUDJPY,20251104,062800,100.41,100.42,100.41,100.42
AUDJPY,20251104,062900,100.41,100.41,100.40,100.40
AUDJPY,20251104,063000,100.40,100.40,100.40,100.40
AUDJPY,20251104,063100,100.39,100.39,100.35,100.35
AUDJPY,20251104,063200,100.34,100.35,100.34,100.35
AUDJPY,20251104,063300,100.36,100.36,100.36,100.36
AUDJPY,20251104,063400,100.35,100.35,100.31,100.31
AUDJPY,20251104,063500,100.30,100.30,100.29,100.29
AUDJPY,20251104,063600,100.28,100.29,100.27,100.29
AUDJPY,20251104,063700,100.28,100.28,100.26,100.28
AUDJPY,20251104,063800,100.27,100.27,100.27,100.27
AUDJPY,20251104,063900,100.27,100.27,100.26,100.26
AUDJPY,20251104,064000,100.26,100.26,100.25,100.26
AUDJPY,20251104,064100,100.25,100.25,100.22,100.22
AUDJPY,20251104,064200,100.21,100.21,100.18,100.18
AUDJPY,20251104,064300,100.17,100.17,100.15,100.15
AUDJPY,20251104,064400,100.14,100.14,100.12,100.12
AUDJPY,20251104,064500,100.13,100.14,100.13,100.14
AUDJPY,20251104,064600,100.15,100.17,100.15,100.16
AUDJPY,20251104,064700,100.17,100.17,100.16,100.16
AUDJPY,20251104,064800,100.17,100.17,100.16,100.17
AUDJPY,20251104,064900,100.16,100.18,100.16,100.18
AUDJPY,20251104,065000,100.17,100.17,100.16,100.17
AUDJPY,20251104,065100,100.17,100.18,100.17,100.18
AUDJPY,20251104,065200,100.17,100.17,100.16,100.16
AUDJPY,20251104,065300,100.15,100.15,100.12,100.12
AUDJPY,20251104,065400,100.13,100.13,100.13,100.13
AUDJPY,20251104,065500,100.13,100.13,100.12,100.12
AUDJPY,20251104,065600,100.11,100.12,100.10,100.12
AUDJPY,20251104,065700,100.11,100.12,100.11,100.12
AUDJPY,20251104,065800,100.13,100.13,100.12,100.12
AUDJPY,20251104,065900,100.11,100.11,100.10,100.10
AUDJPY,20251104,070000,100.09,100.11,100.08,100.08
AUDJPY,20251104,070100,100.09,100.10,100.09,100.09
AUDJPY,20251104,070200,100.09,100.09,100.09,100.09
AUDJPY,20251104,070300,100.10,100.11,100.10,100.10
AUDJPY,20251104,070400,100.11,100.11,100.08,100.08
AUDJPY,20251104,070500,100.09,100.12,100.09,100.11
AUDJPY,20251104,070600,100.12,100.13,100.12,100.12
AUDJPY,20251104,070700,100.11,100.12,100.11,100.12
AUDJPY,20251104,070800,100.13,100.14,100.13,100.14
AUDJPY,20251104,070900,100.13,100.13,100.10,100.10
AUDJPY,20251104,071000,100.07,100.08,100.05,100.05
AUDJPY,20251104,071100,100.04,100.05,100.04,100.04
AUDJPY,20251104,071200,100.04,100.04,100.03,100.04
AUDJPY,20251104,071300,100.03,100.04,100.02,100.04
AUDJPY,20251104,071400,100.03,100.05,100.02,100.04
AUDJPY,20251104,071500,100.03,100.03,100.00,100.01
AUDJPY,20251104,071600,100.02,100.03,100.02,100.03
AUDJPY,20251104,071700,100.04,100.04,100.03,100.03
AUDJPY,20251104,071800,100.02,100.04,100.02,100.04
AUDJPY,20251104,071900,100.05,100.06,100.04,100.04
AUDJPY,20251104,072000,100.05,100.05,100.02,100.03
AUDJPY,20251104,072100,100.02,100.02,100.01,100.01
AUDJPY,20251104,072200,100.02,100.02,100.02,100.02
AUDJPY,20251104,072300,100.01,100.01,99.96,99.96
AUDJPY,20251104,072400,99.95,99.95,99.88,99.88
AUDJPY,20251104,072500,99.87,99.88,99.85,99.85
AUDJPY,20251104,072600,99.87,99.89,99.86,99.89
AUDJPY,20251104,072700,99.88,99.90,99.88,99.90
AUDJPY,20251104,072800,99.91,99.91,99.90,99.90
AUDJPY,20251104,072900,99.91,99.92,99.91,99.91
AUDJPY,20251104,073000,99.92,99.92,99.92,99.92
AUDJPY,20251104,073100,99.91,99.91,99.88,99.88
AUDJPY,20251104,073200,99.87,99.90,99.87,99.87
AUDJPY,20251104,073300,99.88,99.90,99.88,99.90
AUDJPY,20251104,073400,99.91,99.92,99.91,99.92
AUDJPY,20251104,073500,99.91,99.91,99.90,99.90
AUDJPY,20251104,073600,99.91,99.91,99.89,99.90
AUDJPY,20251104,073700,99.91,99.92,99.91,99.92
AUDJPY,20251104,073800,99.91,99.93,99.91,99.93
AUDJPY,20251104,073900,99.92,99.92,99.91,99.92
AUDJPY,20251104,074000,99.92,99.92,99.92,99.92
AUDJPY,20251104,074100,99.91,99.92,99.91,99.92
AUDJPY,20251104,074200,99.93,99.97,99.93,99.97
AUDJPY,20251104,074300,99.98,99.99,99.97,99.99
AUDJPY,20251104,074400,99.99,99.99,99.99,99.99
AUDJPY,20251104,074500,99.99,99.99,99.99,99.99
AUDJPY,20251104,074600,99.98,99.99,99.98,99.98
AUDJPY,20251104,074700,99.97,99.97,99.97,99.97
AUDJPY,20251104,074800,99.97,99.99,99.97,99.99
AUDJPY,20251104,074900,99.98,99.98,99.97,99.97
AUDJPY,20251104,075000,99.96,99.96,99.95,99.95
AUDJPY,20251104,075100,99.96,99.98,99.96,99.98
AUDJPY,20251104,075200,99.99,100.00,99.99,100.00
AUDJPY,20251104,075300,100.01,100.04,100.01,100.04
AUDJPY,20251104,075400,100.03,100.03,100.02,100.02
AUDJPY,20251104,075500,100.01,100.02,100.01,100.01
AUDJPY,20251104,075600,100.00,100.01,100.00,100.00
AUDJPY,20251104,075700,100.01,100.02,100.01,100.02
AUDJPY,20251104,075800,100.03,100.04,100.03,100.04
AUDJPY,20251104,075900,100.03,100.04,100.03,100.04
AUDJPY,20251104,080000,100.03,100.03,100.02,100.02
AUDJPY,20251104,080100,100.01,100.03,100.01,100.01
AUDJPY,20251104,080200,100.00,100.00,99.98,99.98
AUDJPY,20251104,080300,99.99,100.00,99.99,100.00
AUDJPY,20251104,080400,99.99,99.99,99.99,99.99
AUDJPY,20251104,080500,99.98,99.98,99.93,99.94
AUDJPY,20251104,080600,99.93,99.95,99.93,99.95
AUDJPY,20251104,080700,99.94,99.96,99.94,99.96
AUDJPY,20251104,080800,99.97,99.97,99.95,99.96
AUDJPY,20251104,080900,99.97,99.99,99.97,99.99
AUDJPY,20251104,081000,100.00,100.00,99.99,99.99
AUDJPY,20251104,081100,99.99,99.99,99.97,99.97
AUDJPY,20251104,081200,99.96,99.96,99.96,99.96
AUDJPY,20251104,081300,99.96,99.98,99.95,99.98
AUDJPY,20251104,081400,99.97,99.98,99.97,99.97
AUDJPY,20251104,081500,99.97,99.97,99.97,99.97
AUDJPY,20251104,081600,99.96,99.96,99.94,99.94
AUDJPY,20251104,081700,99.93,99.93,99.90,99.90
AUDJPY,20251104,081800,99.90,99.90,99.90,99.90
AUDJPY,20251104,081900,99.89,99.89,99.88,99.89
AUDJPY,20251104,082000,99.90,99.90,99.89,99.90
AUDJPY,20251104,082100,99.91,99.93,99.91,99.93
AUDJPY,20251104,082200,99.94,99.94,99.94,99.94
AUDJPY,20251104,082300,99.94,99.94,99.93,99.94
AUDJPY,20251104,082400,99.93,99.93,99.90,99.91
AUDJPY,20251104,082500,99.90,99.94,99.90,99.94
AUDJPY,20251104,082600,99.95,99.96,99.95,99.96
AUDJPY,20251104,082700,99.97,99.97,99.94,99.94
AUDJPY,20251104,082800,99.94,99.94,99.94,99.94
AUDJPY,20251104,082900,99.95,99.97,99.95,99.97
AUDJPY,20251104,083000,99.96,99.96,99.92,99.92
AUDJPY,20251104,083100,99.91,99.91,99.90,99.90
AUDJPY,20251104,083200,99.89,99.90,99.89,99.90
AUDJPY,20251104,083300,99.89,99.90,99.88,99.88
AUDJPY,20251104,083400,99.88,99.89,99.88,99.89
AUDJPY,20251104,083500,99.90,99.90,99.90,99.90
AUDJPY,20251104,083600,99.89,99.93,99.89,99.93
AUDJPY,20251104,083700,99.92,99.93,99.92,99.93
AUDJPY,20251104,083800,99.93,99.93,99.92,99.92
AUDJPY,20251104,083900,99.93,99.93,99.91,99.91
AUDJPY,20251104,084000,99.91,99.91,99.91,99.91
AUDJPY,20251104,084100,99.91,99.92,99.90,99.92
AUDJPY,20251104,084200,99.91,99.91,99.89,99.89
AUDJPY,20251104,084300,99.88,99.91,99.88,99.91
AUDJPY,20251104,084400,99.90,99.90,99.87,99.87
AUDJPY,20251104,084500,99.86,99.88,99.86,99.88
AUDJPY,20251104,084600,99.89,99.89,99.87,99.87
AUDJPY,20251104,084700,99.88,99.89,99.88,99.89
AUDJPY,20251104,084800,99.90,99.90,99.89,99.90
AUDJPY,20251104,084900,99.90,99.90,99.90,99.90
AUDJPY,20251104,085000,99.91,99.91,99.90,99.90
AUDJPY,20251104,085100,99.90,99.91,99.90,99.91
AUDJPY,20251104,085200,99.92,99.93,99.92,99.93
AUDJPY,20251104,085300,99.94,99.98,99.94,99.98
AUDJPY,20251104,085400,99.97,100.00,99.97,100.00
AUDJPY,20251104,085500,99.99,100.02,99.99,100.02
AUDJPY,20251104,085600,100.02,100.03,100.02,100.03
AUDJPY,20251104,085700,100.04,100.04,100.04,100.04
AUDJPY,20251104,085800,100.04,100.04,100.04,100.04
AUDJPY,20251104,085900,100.03,100.04,100.02,100.04
AUDJPY,20251104,090000,100.04,100.04,100.04,100.04
AUDJPY,20251104,090100,100.03,100.07,100.03,100.07
AUDJPY,20251104,090200,100.08,100.08,100.07,100.07
AUDJPY,20251104,090300,100.06,100.06,100.04,100.04
AUDJPY,20251104,090400,100.03,100.03,100.01,100.01
AUDJPY,20251104,090500,100.00,100.00,99.98,99.98
AUDJPY,20251104,090600,99.99,99.99,99.95,99.95
AUDJPY,20251104,090700,99.94,99.97,99.94,99.95
AUDJPY,20251104,090800,99.96,100.00,99.96,99.99
AUDJPY,20251104,090900,100.00,100.02,100.00,100.00
AUDJPY,20251104,091000,100.01,100.02,99.99,99.99
AUDJPY,20251104,091100,99.98,99.99,99.97,99.98
AUDJPY,20251104,091200,99.97,99.98,99.97,99.97
AUDJPY,20251104,091300,99.96,99.97,99.96,99.97
AUDJPY,20251104,091400,99.96,99.97,99.96,99.96
AUDJPY,20251104,091500,99.97,99.97,99.95,99.95
AUDJPY,20251104,091600,99.94,99.94,99.91,99.91
AUDJPY,20251104,091700,99.92,99.93,99.92,99.93
AUDJPY,20251104,091800,99.92,99.92,99.92,99.92
AUDJPY,20251104,091900,99.91,99.91,99.89,99.90
AUDJPY,20251104,092000,99.89,99.90,99.89,99.90
AUDJPY,20251104,092100,99.89,99.95,99.89,99.95
AUDJPY,20251104,092200,99.96,99.98,99.96,99.97
AUDJPY,20251104,092300,99.96,99.96,99.94,99.96
AUDJPY,20251104,092400,99.95,99.99,99.95,99.99
AUDJPY,20251104,092500,100.00,100.02,99.99,100.01
AUDJPY,20251104,092600,100.02,100.03,100.02,100.02
AUDJPY,20251104,092700,100.04,100.05,100.03,100.04
AUDJPY,20251104,092800,100.03,100.04,100.03,100.04
AUDJPY,20251104,092900,100.02,100.06,100.02,100.06
AUDJPY,20251104,093000,100.07,100.09,100.07,100.09
AUDJPY,20251104,093100,100.10,100.11,100.10,100.10
AUDJPY,20251104,093200,100.09,100.10,100.08,100.10
AUDJPY,20251104,093300,100.11,100.11,100.09,100.09
AUDJPY,20251104,093400,100.08,100.08,100.07,100.07
AUDJPY,20251104,093500,100.07,100.07,100.04,100.04
AUDJPY,20251104,093600,100.05,100.06,100.04,100.06
AUDJPY,20251104,093700,100.05,100.06,100.04,100.05
AUDJPY,20251104,093800,100.06,100.07,100.06,100.07
AUDJPY,20251104,093900,100.06,100.07,100.06,100.06
AUDJPY,20251104,094000,100.05,100.05,100.04,100.05
AUDJPY,20251104,094100,100.06,100.06,100.05,100.06
AUDJPY,20251104,094200,100.07,100.08,100.07,100.08
AUDJPY,20251104,094300,100.07,100.07,100.04,100.04
AUDJPY,20251104,094400,100.03,100.03,100.02,100.02
AUDJPY,20251104,094500,100.03,100.04,100.03,100.04
AUDJPY,20251104,094600,100.04,100.04,100.03,100.03
AUDJPY,20251104,094700,100.04,100.04,100.03,100.03
AUDJPY,20251104,094800,100.02,100.02,100.00,100.00
AUDJPY,20251104,094900,100.01,100.01,99.98,99.98
AUDJPY,20251104,095000,99.97,99.98,99.97,99.98
AUDJPY,20251104,095100,99.99,99.99,99.98,99.99
AUDJPY,20251104,095200,99.98,99.98,99.96,99.98
AUDJPY,20251104,095300,99.97,99.99,99.97,99.98
AUDJPY,20251104,095400,99.99,99.99,99.98,99.98
AUDJPY,20251104,095500,99.99,99.99,99.98,99.98
AUDJPY,20251104,095600,99.99,99.99,99.97,99.99
AUDJPY,20251104,095700,100.00,100.01,100.00,100.01
AUDJPY,20251104,095800,100.02,100.02,100.02,100.02
AUDJPY,20251104,095900,100.02,100.02,100.01,100.01
AUDJPY,20251104,100000,100.00,100.00,100.00,100.00
AUDJPY,20251104,100100,99.99,99.99,99.98,99.98
AUDJPY,20251104,100200,99.99,100.02,99.99,100.02
AUDJPY,20251104,100300,100.03,100.05,100.03,100.04
AUDJPY,20251104,100400,100.03,100.03,100.01,100.01
AUDJPY,20251104,100500,100.02,100.03,100.01,100.03
AUDJPY,20251104,100600,100.02,100.02,100.01,100.01
AUDJPY,20251104,100700,100.00,100.01,99.99,100.01
AUDJPY,20251104,100800,100.00,100.00,100.00,100.00
AUDJPY,20251104,100900,100.01,100.01,99.99,99.99
AUDJPY,20251104,101000,99.98,99.98,99.97,99.98
AUDJPY,20251104,101100,99.99,99.99,99.98,99.98
AUDJPY,20251104,101200,99.97,99.98,99.97,99.97
AUDJPY,20251104,101300,99.98,100.00,99.98,100.00
AUDJPY,20251104,101400,100.01,100.01,99.99,99.99
AUDJPY,20251104,101500,99.98,99.98,99.98,99.98
AUDJPY,20251104,101600,99.98,99.98,99.97,99.97
AUDJPY,20251104,101700,99.98,99.98,99.97,99.97
AUDJPY,20251104,101800,99.96,99.96,99.95,99.95
AUDJPY,20251104,101900,99.94,99.96,99.94,99.96
AUDJPY,20251104,102000,99.97,99.97,99.97,99.97
AUDJPY,20251104,102100,99.97,99.97,99.96,99.97
AUDJPY,20251104,102200,99.98,99.98,99.97,99.98
AUDJPY,20251104,102300,99.97,99.98,99.97,99.97
AUDJPY,20251104,102400,99.96,99.96,99.93,99.93
AUDJPY,20251104,102500,99.94,99.94,99.92,99.92
AUDJPY,20251104,102600,99.91,99.91,99.88,99.88
AUDJPY,20251104,102700,99.89,99.90,99.89,99.90
AUDJPY,20251104,102800,99.90,99.90,99.88,99.88
AUDJPY,20251104,102900,99.87,99.88,99.87,99.88
AUDJPY,20251104,103000,99.87,99.87,99.85,99.85
AUDJPY,20251104,103100,99.84,99.87,99.83,99.87
AUDJPY,20251104,103200,99.88,99.89,99.88,99.89
AUDJPY,20251104,103300,99.88,99.88,99.88,99.88
AUDJPY,20251104,103400,99.88,99.88,99.86,99.86
AUDJPY,20251104,103500,99.85,99.85,99.84,99.84
AUDJPY,20251104,103600,99.83,99.83,99.83,99.83
AUDJPY,20251104,103700,99.82,99.82,99.78,99.78
AUDJPY,20251104,103800,99.79,99.81,99.78,99.81
AUDJPY,20251104,103900,99.80,99.80,99.80,99.80
AUDJPY,20251104,104000,99.81,99.82,99.81,99.81
AUDJPY,20251104,104100,99.82,99.84,99.82,99.84
AUDJPY,20251104,104200,99.85,99.87,99.85,99.86
AUDJPY,20251104,104300,99.85,99.85,99.83,99.83
AUDJPY,20251104,104400,99.82,99.82,99.81,99.81
AUDJPY,20251104,104500,99.80,99.80,99.78,99.78
AUDJPY,20251104,104600,99.77,99.77,99.76,99.76
AUDJPY,20251104,104700,99.77,99.77,99.76,99.77
AUDJPY,20251104,104800,99.78,99.78,99.77,99.78
AUDJPY,20251104,104900,99.77,99.77,99.76,99.76
AUDJPY,20251104,105000,99.77,99.77,99.76,99.77
AUDJPY,20251104,105100,99.76,99.76,99.75,99.75
AUDJPY,20251104,105200,99.74,99.74,99.71,99.71
AUDJPY,20251104,105300,99.70,99.70,99.68,99.68
AUDJPY,20251104,105400,99.69,99.70,99.69,99.70
AUDJPY,20251104,105500,99.71,99.71,99.68,99.69
AUDJPY,20251104,105600,99.68,99.68,99.65,99.65
AUDJPY,20251104,105700,99.64,99.65,99.64,99.64
AUDJPY,20251104,105800,99.65,99.67,99.65,99.67
AUDJPY,20251104,105900,99.66,99.66,99.65,99.66
AUDJPY,20251104,110000,99.65,99.66,99.65,99.66
AUDJPY,20251104,110100,99.65,99.65,99.63,99.63
AUDJPY,20251104,110200,99.62,99.62,99.60,99.60
AUDJPY,20251104,110300,99.59,99.59,99.58,99.58
AUDJPY,20251104,110400,99.59,99.60,99.59,99.59
AUDJPY,20251104,110500,99.60,99.60,99.57,99.57
AUDJPY,20251104,110600,99.56,99.57,99.52,99.52
AUDJPY,20251104,110700,99.53,99.54,99.52,99.54
AUDJPY,20251104,110800,99.53,99.54,99.53,99.53
AUDJPY,20251104,110900,99.52,99.54,99.52,99.54
AUDJPY,20251104,111000,99.55,99.55,99.55,99.55
AUDJPY,20251104,111100,99.55,99.57,99.55,99.57
AUDJPY,20251104,111200,99.57,99.57,99.57,99.57
AUDJPY,20251104,111300,99.58,99.60,99.58,99.60
AUDJPY,20251104,111400,99.59,99.60,99.59,99.60
AUDJPY,20251104,111500,99.60,99.61,99.60,99.61
AUDJPY,20251104,111600,99.61,99.62,99.60,99.62
AUDJPY,20251104,111700,99.61,99.62,99.61,99.62
AUDJPY,20251104,111800,99.63,99.63,99.63,99.63
AUDJPY,20251104,111900,99.63,99.64,99.63,99.64
AUDJPY,20251104,112000,99.65,99.65,99.64,99.65
AUDJPY,20251104,112100,99.64,99.65,99.64,99.65
AUDJPY,20251104,112200,99.64,99.66,99.64,99.65
AUDJPY,20251104,112300,99.66,99.66,99.65,99.66
AUDJPY,20251104,112400,99.65,99.65,99.62,99.62
AUDJPY,20251104,112500,99.63,99.66,99.63,99.66
AUDJPY,20251104,112600,99.65,99.66,99.65,99.66
AUDJPY,20251104,112700,99.65,99.67,99.65,99.66
AUDJPY,20251104,112800,99.67,99.69,99.67,99.68
AUDJPY,20251104,112900,99.67,99.68,99.67,99.68
AUDJPY,20251104,113000,99.69,99.70,99.69,99.70
AUDJPY,20251104,113100,99.70,99.70,99.70,99.70
AUDJPY,20251104,113200,99.71,99.73,99.71,99.73
AUDJPY,20251104,113300,99.74,99.74,99.74,99.74
AUDJPY,20251104,113400,99.75,99.75,99.75,99.75
AUDJPY,20251104,113500,99.75,99.77,99.75,99.77
AUDJPY,20251104,113600,99.76,99.78,99.76,99.78
AUDJPY,20251104,113700,99.77,99.77,99.75,99.75
AUDJPY,20251104,113800,99.75,99.76,99.75,99.76
AUDJPY,20251104,113900,99.77,99.79,99.77,99.79
AUDJPY,20251104,114000,99.80,99.80,99.80,99.80
AUDJPY,20251104,114100,99.81,99.82,99.80,99.81
AUDJPY,20251104,114200,99.81,99.82,99.81,99.82
AUDJPY,20251104,114300,99.82,99.82,99.82,99.82
AUDJPY,20251104,114400,99.81,99.81,99.81,99.81
AUDJPY,20251104,114500,99.80,99.81,99.80,99.81
AUDJPY,20251104,114600,99.82,99.83,99.82,99.82
AUDJPY,20251104,114700,99.83,99.83,99.83,99.83
AUDJPY,20251104,114800,99.83,99.84,99.83,99.84
AUDJPY,20251104,114900,99.85,99.85,99.84,99.84
AUDJPY,20251104,115000,99.83,99.83,99.83,99.83
AUDJPY,20251104,115100,99.83,99.85,99.83,99.85
AUDJPY,20251104,115200,99.85,99.85,99.85,99.85
AUDJPY,20251104,115300,99.84,99.84,99.84,99.84
AUDJPY,20251104,115400,99.84,99.84,99.82,99.83
AUDJPY,20251104,115500,99.82,99.82,99.82,99.82
AUDJPY,20251104,115600,99.82,99.84,99.82,99.84
AUDJPY,20251104,115700,99.83,99.83,99.82,99.82
AUDJPY,20251104,115800,99.82,99.82,99.82,99.82
AUDJPY,20251104,115900,99.83,99.83,99.82,99.82
AUDJPY,20251104,120000,99.83,99.83,99.82,99.82
AUDJPY,20251104,120100,99.83,99.83,99.82,99.82
AUDJPY,20251104,120200,99.82,99.84,99.82,99.84
AUDJPY,20251104,120300,99.83,99.83,99.83,99.83
AUDJPY,20251104,120400,99.84,99.85,99.84,99.85
AUDJPY,20251104,120500,99.84,99.84,99.84,99.84
AUDJPY,20251104,120600,99.83,99.83,99.83,99.83
AUDJPY,20251104,120700,99.83,99.83,99.82,99.83
AUDJPY,20251104,120800,99.82,99.82,99.82,99.82
AUDJPY,20251104,120900,99.81,99.82,99.80,99.80
AUDJPY,20251104,121000,99.79,99.79,99.78,99.78
AUDJPY,20251104,121100,99.77,99.77,99.76,99.76
AUDJPY,20251104,121200,99.75,99.76,99.75,99.76
AUDJPY,20251104,121300,99.75,99.75,99.74,99.74
AUDJPY,20251104,121400,99.74,99.74,99.74,99.74
AUDJPY,20251104,121500,99.75,99.75,99.74,99.74
AUDJPY,20251104,121600,99.73,99.74,99.72,99.74
AUDJPY,20251104,121700,99.75,99.75,99.73,99.73
AUDJPY,20251104,121800,99.72,99.73,99.72,99.72
AUDJPY,20251104,121900,99.72,99.73,99.72,99.73
AUDJPY,20251104,122000,99.74,99.75,99.74,99.75
AUDJPY,20251104,122100,99.75,99.75,99.75,99.75
AUDJPY,20251104,122200,99.76,99.76,99.75,99.75
AUDJPY,20251104,122300,99.74,99.74,99.74,99.74
AUDJPY,20251104,122400,99.74,99.74,99.73,99.73
AUDJPY,20251104,122500,99.74,99.74,99.74,99.74
AUDJPY,20251104,122600,99.74,99.75,99.74,99.75
AUDJPY,20251104,122700,99.75,99.76,99.75,99.76
AUDJPY,20251104,122800,99.76,99.77,99.76,99.77
AUDJPY,20251104,122900,99.76,99.76,99.76,99.76
AUDJPY,20251104,123000,99.76,99.76,99.76,99.76
AUDJPY,20251104,123100,99.75,99.76,99.74,99.74
AUDJPY,20251104,123200,99.75,99.76,99.75,99.76
AUDJPY,20251104,123300,99.76,99.76,99.74,99.74
AUDJPY,20251104,123400,99.72,99.72,99.71,99.72
AUDJPY,20251104,123500,99.71,99.71,99.71,99.71
AUDJPY,20251104,123600,99.71,99.74,99.71,99.74
AUDJPY,20251104,123700,99.75,99.75,99.73,99.74
AUDJPY,20251104,123800,99.74,99.74,99.74,99.74
AUDJPY,20251104,123900,99.75,99.76,99.74,99.74
AUDJPY,20251104,124000,99.75,99.75,99.75,99.75
AUDJPY,20251104,124100,99.76,99.76,99.75,99.76
AUDJPY,20251104,124200,99.75,99.75,99.74,99.75
AUDJPY,20251104,124300,99.76,99.76,99.75,99.75
AUDJPY,20251104,124400,99.76,99.76,99.76,99.76
AUDJPY,20251104,124500,99.76,99.76,99.76,99.76
AUDJPY,20251104,124600,99.75,99.75,99.74,99.75
AUDJPY,20251104,124700,99.76,99.76,99.76,99.76
AUDJPY,20251104,124800,99.75,99.75,99.74,99.74
AUDJPY,20251104,124900,99.74,99.74,99.74,99.74
AUDJPY,20251104,125000,99.76,99.76,99.76,99.76
AUDJPY,20251104,125100,99.75,99.75,99.74,99.74
AUDJPY,20251104,125200,99.75,99.76,99.75,99.76
AUDJPY,20251104,125300,99.77,99.78,99.77,99.78
AUDJPY,20251104,125400,99.77,99.77,99.75,99.75
AUDJPY,20251104,125500,99.75,99.76,99.75,99.76
AUDJPY,20251104,125600,99.75,99.75,99.75,99.75
AUDJPY,20251104,125700,99.75,99.76,99.75,99.76
AUDJPY,20251104,125800,99.75,99.76,99.74,99.74
AUDJPY,20251104,125900,99.75,99.76,99.75,99.75
AUDJPY,20251104,130000,99.76,99.77,99.76,99.76
AUDJPY,20251104,130100,99.75,99.75,99.74,99.74
AUDJPY,20251104,130200,99.75,99.76,99.75,99.76
AUDJPY,20251104,130300,99.75,99.75,99.73,99.73
AUDJPY,20251104,130400,99.72,99.72,99.70,99.70
AUDJPY,20251104,130500,99.71,99.71,99.70,99.70
AUDJPY,20251104,130600,99.69,99.70,99.68,99.70
AUDJPY,20251104,130700,99.71,99.71,99.71,99.71
AUDJPY,20251104,130800,99.70,99.70,99.70,99.70
AUDJPY,20251104,130900,99.70,99.70,99.70,99.70
AUDJPY,20251104,131000,99.69,99.69,99.68,99.68
AUDJPY,20251104,131100,99.67,99.67,99.66,99.67
AUDJPY,20251104,131200,99.67,99.67,99.67,99.67
AUDJPY,20251104,131300,99.68,99.68,99.68,99.68
AUDJPY,20251104,131400,99.68,99.68,99.68,99.68
AUDJPY,20251104,131500,99.67,99.68,99.67,99.68
AUDJPY,20251104,131600,99.68,99.68,99.68,99.68
AUDJPY,20251104,131700,99.69,99.71,99.69,99.71
AUDJPY,20251104,131800,99.70,99.70,99.70,99.70
AUDJPY,20251104,131900,99.70,99.70,99.70,99.70
AUDJPY,20251104,132000,99.70,99.70,99.70,99.70
AUDJPY,20251104,132100,99.69,99.69,99.68,99.68
AUDJPY,20251104,132200,99.67,99.68,99.67,99.68
AUDJPY,20251104,132300,99.67,99.68,99.67,99.68
AUDJPY,20251104,132400,99.67,99.69,99.67,99.69
AUDJPY,20251104,132500,99.68,99.68,99.66,99.66
AUDJPY,20251104,132600,99.65,99.66,99.65,99.65
AUDJPY,20251104,132700,99.66,99.67,99.66,99.67
AUDJPY,20251104,132800,99.68,99.68,99.68,99.68
AUDJPY,20251104,132900,99.68,99.69,99.68,99.69
AUDJPY,20251104,133000,99.68,99.69,99.68,99.69
AUDJPY,20251104,133100,99.68,99.68,99.67,99.67
AUDJPY,20251104,133200,99.68,99.68,99.67,99.67
AUDJPY,20251104,133300,99.67,99.67,99.67,99.67
AUDJPY,20251104,133400,99.68,99.68,99.66,99.66
AUDJPY,20251104,133500,99.67,99.68,99.67,99.68
AUDJPY,20251104,133600,99.68,99.70,99.68,99.70
AUDJPY,20251104,133700,99.71,99.71,99.68,99.69
AUDJPY,20251104,133800,99.69,99.69,99.69,99.69
AUDJPY,20251104,133900,99.69,99.69,99.69,99.69
AUDJPY,20251104,134000,99.70,99.70,99.68,99.68
AUDJPY,20251104,134100,99.67,99.67,99.67,99.67
AUDJPY,20251104,134200,99.67,99.67,99.67,99.67
AUDJPY,20251104,134300,99.66,99.66,99.65,99.65
AUDJPY,20251104,134400,99.65,99.65,99.65,99.65
AUDJPY,20251104,134500,99.65,99.65,99.65,99.65
AUDJPY,20251104,134600,99.65,99.67,99.65,99.67
AUDJPY,20251104,134700,99.66,99.66,99.66,99.66
AUDJPY,20251104,134800,99.65,99.66,99.65,99.66
AUDJPY,20251104,134900,99.67,99.67,99.66,99.66
AUDJPY,20251104,135000,99.66,99.66,99.66,99.66
AUDJPY,20251104,135100,99.65,99.65,99.65,99.65
AUDJPY,20251104,135200,99.65,99.66,99.65,99.65
AUDJPY,20251104,135300,99.64,99.64,99.64,99.64
AUDJPY,20251104,135400,99.65,99.67,99.65,99.67
AUDJPY,20251104,135500,99.68,99.69,99.68,99.69
AUDJPY,20251104,135600,99.69,99.69,99.69,99.69
AUDJPY,20251104,135700,99.69,99.69,99.69,99.69
AUDJPY,20251104,135800,99.69,99.69,99.68,99.68
AUDJPY,20251104,135900,99.67,99.68,99.67,99.68
AUDJPY,20251104,140000,99.67,99.68,99.67,99.68
AUDJPY,20251104,140100,99.68,99.69,99.68,99.69
AUDJPY,20251104,140200,99.70,99.70,99.70,99.70
AUDJPY,20251104,140300,99.71,99.71,99.71,99.71
AUDJPY,20251104,140400,99.70,99.71,99.68,99.68
AUDJPY,20251104,140500,99.67,99.68,99.67,99.68
AUDJPY,20251104,140600,99.67,99.67,99.66,99.66
AUDJPY,20251104,140700,99.66,99.67,99.66,99.67
AUDJPY,20251104,140800,99.68,99.68,99.68,99.68
AUDJPY,20251104,140900,99.69,99.70,99.69,99.70
AUDJPY,20251104,141000,99.69,99.69,99.68,99.68
AUDJPY,20251104,141100,99.67,99.67,99.65,99.65
AUDJPY,20251104,141200,99.66,99.68,99.66,99.68
AUDJPY,20251104,141300,99.67,99.67,99.66,99.67
AUDJPY,20251104,141400,99.66,99.67,99.66,99.67
AUDJPY,20251104,141500,99.66,99.67,99.66,99.66
AUDJPY,20251104,141600,99.65,99.66,99.65,99.65
AUDJPY,20251104,141700,99.66,99.66,99.65,99.65
AUDJPY,20251104,141800,99.65,99.66,99.65,99.66
AUDJPY,20251104,141900,99.67,99.67,99.65,99.65
AUDJPY,20251104,142000,99.64,99.64,99.64,99.64
AUDJPY,20251104,142100,99.64,99.67,99.64,99.64
AUDJPY,20251104,142200,99.63,99.64,99.63,99.63
AUDJPY,20251104,142300,99.64,99.64,99.64,99.64
AUDJPY,20251104,142400,99.64,99.64,99.62,99.62
AUDJPY,20251104,142500,99.63,99.63,99.62,99.62
AUDJPY,20251104,142600,99.61,99.61,99.61,99.61
AUDJPY,20251104,142700,99.60,99.62,99.60,99.62
AUDJPY,20251104,142800,99.61,99.61,99.60,99.60
AUDJPY,20251104,142900,99.59,99.59,99.58,99.58
AUDJPY,20251104,143000,99.59,99.60,99.59,99.60
AUDJPY,20251104,143100,99.60,99.60,99.59,99.59
AUDJPY,20251104,143200,99.58,99.59,99.57,99.57
AUDJPY,20251104,143300,99.58,99.59,99.58,99.59
AUDJPY,20251104,143400,99.58,99.58,99.57,99.57
AUDJPY,20251104,143500,99.58,99.59,99.58,99.59
AUDJPY,20251104,143600,99.58,99.58,99.57,99.58
AUDJPY,20251104,143700,99.57,99.57,99.57,99.57
AUDJPY,20251104,143800,99.56,99.56,99.54,99.55
AUDJPY,20251104,143900,99.56,99.56,99.54,99.55
AUDJPY,20251104,144000,99.56,99.57,99.56,99.56
AUDJPY,20251104,144100,99.56,99.56,99.56,99.56
AUDJPY,20251104,144200,99.57,99.57,99.56,99.57
AUDJPY,20251104,144300,99.56,99.56,99.56,99.56
AUDJPY,20251104,144400,99.57,99.58,99.57,99.58
AUDJPY,20251104,144500,99.57,99.57,99.56,99.56
AUDJPY,20251104,144600,99.56,99.56,99.56,99.56
AUDJPY,20251104,144700,99.57,99.57,99.57,99.57
AUDJPY,20251104,144800,99.57,99.57,99.55,99.55
AUDJPY,20251104,144900,99.55,99.55,99.54,99.55
AUDJPY,20251104,145000,99.54,99.54,99.54,99.54
AUDJPY,20251104,145100,99.55,99.55,99.54,99.54
AUDJPY,20251104,145200,99.54,99.54,99.54,99.54
AUDJPY,20251104,145300,99.53,99.53,99.52,99.52
AUDJPY,20251104,145400,99.53,99.55,99.53,99.55
AUDJPY,20251104,145500,99.54,99.54,99.54,99.54
AUDJPY,20251104,145600,99.54,99.57,99.54,99.57
AUDJPY,20251104,145700,99.58,99.58,99.58,99.58
AUDJPY,20251104,145800,99.57,99.59,99.57,99.57
AUDJPY,20251104,145900,99.57,99.57,99.57,99.57
AUDJPY,20251104,150000,99.56,99.57,99.56,99.56
AUDJPY,20251104,150100,99.57,99.57,99.57,99.57
AUDJPY,20251104,150200,99.56,99.56,99.56,99.56
AUDJPY,20251104,150300,99.55,99.56,99.55,99.55
AUDJPY,20251104,150400,99.56,99.56,99.56,99.56
AUDJPY,20251104,150500,99.56,99.57,99.56,99.57
AUDJPY,20251104,150600,99.56,99.56,99.54,99.54
AUDJPY,20251104,150700,99.54,99.54,99.54,99.54
AUDJPY,20251104,150800,99.55,99.56,99.55,99.55
AUDJPY,20251104,150900,99.54,99.54,99.54,99.54
AUDJPY,20251104,151000,99.54,99.54,99.52,99.52
AUDJPY,20251104,151100,99.51,99.51,99.50,99.51
AUDJPY,20251104,151200,99.50,99.50,99.49,99.50
AUDJPY,20251104,151300,99.51,99.52,99.51,99.52
AUDJPY,20251104,151400,99.52,99.54,99.52,99.54
AUDJPY,20251104,151500,99.53,99.53,99.51,99.51
AUDJPY,20251104,151600,99.52,99.52,99.52,99.52
AUDJPY,20251104,151700,99.53,99.56,99.53,99.56
AUDJPY,20251104,151800,99.57,99.58,99.57,99.58
AUDJPY,20251104,151900,99.58,99.58,99.58,99.58
AUDJPY,20251104,152000,99.59,99.62,99.59,99.60
AUDJPY,20251104,152100,99.61,99.61,99.60,99.61
AUDJPY,20251104,152200,99.60,99.60,99.59,99.59
AUDJPY,20251104,152300,99.59,99.59,99.59,99.59
AUDJPY,20251104,152400,99.60,99.60,99.60,99.60
AUDJPY,20251104,152500,99.60,99.60,99.59,99.59
AUDJPY,20251104,152600,99.58,99.58,99.57,99.57
AUDJPY,20251104,152700,99.57,99.57,99.57,99.57
AUDJPY,20251104,152800,99.58,99.58,99.55,99.55
AUDJPY,20251104,152900,99.54,99.54,99.53,99.53
AUDJPY,20251104,153000,99.54,99.54,99.52,99.52
AUDJPY,20251104,153100,99.53,99.55,99.52,99.55
AUDJPY,20251104,153200,99.56,99.56,99.55,99.55
AUDJPY,20251104,153300,99.54,99.54,99.53,99.53
AUDJPY,20251104,153400,99.53,99.53,99.51,99.51
AUDJPY,20251104,153500,99.50,99.50,99.46,99.46
AUDJPY,20251104,153600,99.47,99.49,99.46,99.46
AUDJPY,20251104,153700,99.47,99.50,99.46,99.50
AUDJPY,20251104,153800,99.51,99.52,99.50,99.50
AUDJPY,20251104,153900,99.49,99.49,99.48,99.48
AUDJPY,20251104,154000,99.49,99.49,99.46,99.46
AUDJPY,20251104,154100,99.45,99.46,99.45,99.46
AUDJPY,20251104,154200,99.47,99.49,99.47,99.49
AUDJPY,20251104,154300,99.51,99.53,99.51,99.53
AUDJPY,20251104,154400,99.54,99.54,99.51,99.51
AUDJPY,20251104,154500,99.52,99.53,99.52,99.53
AUDJPY,20251104,154600,99.52,99.54,99.52,99.52
AUDJPY,20251104,154700,99.51,99.51,99.51,99.51
AUDJPY,20251104,154800,99.52,99.53,99.51,99.51
AUDJPY,20251104,154900,99.50,99.53,99.50,99.53
AUDJPY,20251104,155000,99.52,99.53,99.52,99.52
AUDJPY,20251104,155100,99.51,99.52,99.51,99.52
AUDJPY,20251104,155200,99.53,99.58,99.53,99.57
AUDJPY,20251104,155300,99.56,99.56,99.56,99.56
AUDJPY,20251104,155400,99.56,99.56,99.56,99.56
AUDJPY,20251104,155500,99.57,99.60,99.57,99.60
AUDJPY,20251104,155600,99.61,99.66,99.61,99.65
AUDJPY,20251104,155700,99.66,99.67,99.66,99.66
AUDJPY,20251104,155800,99.67,99.67,99.65,99.65
AUDJPY,20251104,155900,99.64,99.64,99.63,99.63
AUDJPY,20251104,160000,99.62,99.63,99.62,99.62
AUDJPY,20251104,160100,99.63,99.67,99.63,99.67
AUDJPY,20251104,160200,99.68,99.68,99.65,99.65
AUDJPY,20251104,160300,99.66,99.66,99.64,99.65
AUDJPY,20251104,160400,99.66,99.69,99.66,99.69
AUDJPY,20251104,160500,99.68,99.72,99.68,99.72
AUDJPY,20251104,160600,99.71,99.71,99.71,99.71
AUDJPY,20251104,160700,99.70,99.70,99.67,99.69
AUDJPY,20251104,160800,99.70,99.71,99.68,99.68
AUDJPY,20251104,160900,99.69,99.69,99.64,99.64
AUDJPY,20251104,161000,99.65,99.69,99.65,99.69
AUDJPY,20251104,161100,99.68,99.68,99.65,99.66
AUDJPY,20251104,161200,99.67,99.67,99.65,99.65
AUDJPY,20251104,161300,99.64,99.65,99.64,99.65
AUDJPY,20251104,161400,99.65,99.67,99.64,99.67
AUDJPY,20251104,161500,99.68,99.68,99.67,99.67
AUDJPY,20251104,161600,99.68,99.71,99.68,99.71
AUDJPY,20251104,161700,99.72,99.74,99.72,99.74
AUDJPY,20251104,161800,99.73,99.73,99.71,99.72
AUDJPY,20251104,161900,99.72,99.72,99.72,99.72
AUDJPY,20251104,162000,99.73,99.75,99.73,99.75
AUDJPY,20251104,162100,99.76,99.76,99.76,99.76
AUDJPY,20251104,162200,99.75,99.75,99.71,99.73
AUDJPY,20251104,162300,99.72,99.73,99.72,99.73
AUDJPY,20251104,162400,99.74,99.75,99.73,99.74
AUDJPY,20251104,162500,99.75,99.75,99.74,99.74
AUDJPY,20251104,162600,99.74,99.74,99.71,99.71
AUDJPY,20251104,162700,99.72,99.75,99.72,99.75
AUDJPY,20251104,162800,99.74,99.74,99.72,99.73
AUDJPY,20251104,162900,99.73,99.73,99.73,99.73
AUDJPY,20251104,163000,99.72,99.73,99.72,99.73
AUDJPY,20251104,163100,99.72,99.73,99.71,99.71
AUDJPY,20251104,163200,99.72,99.73,99.71,99.73
AUDJPY,20251104,163300,99.72,99.73,99.71,99.71
AUDJPY,20251104,163400,99.70,99.71,99.70,99.71
AUDJPY,20251104,163500,99.70,99.70,99.69,99.69
AUDJPY,20251104,163600,99.69,99.70,99.69,99.69
AUDJPY,20251104,163700,99.70,99.70,99.68,99.68
AUDJPY,20251104,163800,99.69,99.71,99.69,99.71
AUDJPY,20251104,163900,99.70,99.71,99.70,99.71
AUDJPY,20251104,164000,99.72,99.74,99.72,99.73
AUDJPY,20251104,164100,99.72,99.74,99.72,99.73
AUDJPY,20251104,164200,99.74,99.75,99.74,99.75
AUDJPY,20251104,164300,99.74,99.74,99.73,99.73
AUDJPY,20251104,164400,99.74,99.75,99.74,99.75
AUDJPY,20251104,164500,99.74,99.74,99.73,99.74
AUDJPY,20251104,164600,99.73,99.73,99.70,99.70
AUDJPY,20251104,164700,99.71,99.71,99.71,99.71
AUDJPY,20251104,164800,99.72,99.72,99.69,99.69
AUDJPY,20251104,164900,99.68,99.69,99.68,99.69
AUDJPY,20251104,165000,99.69,99.69,99.68,99.68
AUDJPY,20251104,165100,99.67,99.68,99.67,99.68
AUDJPY,20251104,165200,99.67,99.67,99.66,99.66
AUDJPY,20251104,165300,99.65,99.65,99.63,99.63
AUDJPY,20251104,165400,99.63,99.63,99.62,99.62
AUDJPY,20251104,165500,99.63,99.64,99.63,99.64
AUDJPY,20251104,165600,99.65,99.68,99.65,99.68
AUDJPY,20251104,165700,99.67,99.67,99.66,99.66
AUDJPY,20251104,165800,99.65,99.67,99.65,99.67
AUDJPY,20251104,165900,99.68,99.69,99.68,99.69
AUDJPY,20251104,170000,99.69,99.70,99.69,99.70
AUDJPY,20251104,170100,99.71,99.72,99.71,99.72
AUDJPY,20251104,170200,99.72,99.74,99.72,99.74
AUDJPY,20251104,170300,99.73,99.73,99.71,99.71
AUDJPY,20251104,170400,99.70,99.70,99.69,99.69
AUDJPY,20251104,170500,99.68,99.70,99.68,99.69
AUDJPY,20251104,170600,99.68,99.68,99.67,99.67
AUDJPY,20251104,170700,99.66,99.68,99.66,99.68
AUDJPY,20251104,170800,99.69,99.69,99.68,99.69
AUDJPY,20251104,170900,99.69,99.69,99.69,99.69
AUDJPY,20251104,171000,99.68,99.68,99.68,99.68
AUDJPY,20251104,171100,99.68,99.68,99.67,99.68
AUDJPY,20251104,171200,99.67,99.67,99.64,99.64
AUDJPY,20251104,171300,99.65,99.67,99.65,99.67
AUDJPY,20251104,171400,99.68,99.68,99.68,99.68
AUDJPY,20251104,171500,99.68,99.68,99.68,99.68
AUDJPY,20251104,171600,99.67,99.68,99.66,99.67
AUDJPY,20251104,171700,99.67,99.67,99.67,99.67
AUDJPY,20251104,171800,99.68,99.69,99.68,99.69
AUDJPY,20251104,171900,99.69,99.69,99.68,99.68
AUDJPY,20251104,172000,99.69,99.69,99.68,99.68
AUDJPY,20251104,172100,99.69,99.69,99.68,99.68
AUDJPY,20251104,172200,99.68,99.68,99.68,99.68
AUDJPY,20251104,172300,99.69,99.69,99.69,99.69
AUDJPY,20251104,172400,99.68,99.68,99.67,99.68
AUDJPY,20251104,172500,99.68,99.68,99.68,99.68
AUDJPY,20251104,172600,99.67,99.68,99.67,99.68
AUDJPY,20251104,172700,99.68,99.68,99.67,99.67
AUDJPY,20251104,172800,99.66,99.69,99.66,99.69
AUDJPY,20251104,172900,99.70,99.70,99.69,99.70
AUDJPY,20251104,173000,99.70,99.70,99.70,99.70
AUDJPY,20251104,173100,99.69,99.71,99.69,99.71
AUDJPY,20251104,173200,99.72,99.76,99.72,99.76
AUDJPY,20251104,173300,99.75,99.76,99.74,99.74
AUDJPY,20251104,173400,99.75,99.75,99.74,99.74
AUDJPY,20251104,173500,99.75,99.75,99.74,99.75
AUDJPY,20251104,173600,99.74,99.74,99.74,99.74
AUDJPY,20251104,173700,99.74,99.75,99.74,99.75
AUDJPY,20251104,173800,99.76,99.76,99.76,99.76
AUDJPY,20251104,173900,99.76,99.76,99.76,99.76
AUDJPY,20251104,174000,99.76,99.77,99.76,99.77
AUDJPY,20251104,174100,99.78,99.78,99.76,99.76
AUDJPY,20251104,174200,99.75,99.76,99.75,99.76
AUDJPY,20251104,174300,99.76,99.77,99.76,99.77
AUDJPY,20251104,174400,99.76,99.77,99.76,99.77
AUDJPY,20251104,174500,99.77,99.78,99.77,99.77
AUDJPY,20251104,174600,99.76,99.77,99.76,99.77
AUDJPY,20251104,174700,99.76,99.76,99.75,99.75
AUDJPY,20251104,174800,99.74,99.75,99.74,99.75
AUDJPY,20251104,174900,99.74,99.74,99.74,99.74
AUDJPY,20251104,175000,99.74,99.75,99.74,99.75
AUDJPY,20251104,175100,99.75,99.75,99.75,99.75
AUDJPY,20251104,175200,99.75,99.75,99.75,99.75
AUDJPY,20251104,175300,99.74,99.75,99.74,99.75
AUDJPY,20251104,175400,99.76,99.76,99.75,99.75
AUDJPY,20251104,175500,99.76,99.77,99.76,99.77
AUDJPY,20251104,175600,99.77,99.77,99.77,99.77
AUDJPY,20251104,175700,99.78,99.78,99.76,99.76
AUDJPY,20251104,175800,99.75,99.76,99.75,99.76
AUDJPY,20251104,175900,99.77,99.77,99.76,99.77
AUDJPY,20251104,180000,99.78,99.78,99.78,99.78
AUDJPY,20251104,180100,99.79,99.80,99.78,99.79
AUDJPY,20251104,180200,99.78,99.78,99.77,99.77
AUDJPY,20251104,180300,99.76,99.76,99.76,99.76
AUDJPY,20251104,180400,99.76,99.76,99.76,99.76
AUDJPY,20251104,180500,99.77,99.77,99.77,99.77
AUDJPY,20251104,180600,99.77,99.77,99.76,99.76
AUDJPY,20251104,180700,99.76,99.77,99.76,99.76
AUDJPY,20251104,180800,99.75,99.75,99.75,99.75
AUDJPY,20251104,180900,99.74,99.74,99.74,99.74
AUDJPY,20251104,181000,99.74,99.74,99.74,99.74
AUDJPY,20251104,181100,99.73,99.73,99.71,99.71
AUDJPY,20251104,181200,99.71,99.71,99.71,99.71
AUDJPY,20251104,181300,99.72,99.73,99.72,99.73
AUDJPY,20251104,181400,99.73,99.74,99.73,99.74
AUDJPY,20251104,181500,99.74,99.74,99.74,99.74
AUDJPY,20251104,181600,99.73,99.73,99.73,99.73
AUDJPY,20251104,181700,99.73,99.73,99.73,99.73
AUDJPY,20251104,181800,99.72,99.72,99.71,99.71
AUDJPY,20251104,181900,99.71,99.71,99.70,99.71
AUDJPY,20251104,182000,99.70,99.70,99.69,99.69
AUDJPY,20251104,182100,99.68,99.68,99.67,99.67
AUDJPY,20251104,182200,99.67,99.67,99.66,99.67
AUDJPY,20251104,182300,99.68,99.68,99.68,99.68
AUDJPY,20251104,182400,99.69,99.71,99.69,99.71
AUDJPY,20251104,182500,99.70,99.70,99.69,99.69
AUDJPY,20251104,182600,99.70,99.71,99.70,99.71
AUDJPY,20251104,182700,99.72,99.72,99.72,99.72
AUDJPY,20251104,182800,99.72,99.72,99.72,99.72
AUDJPY,20251104,182900,99.73,99.73,99.73,99.73
AUDJPY,20251104,183000,99.72,99.72,99.71,99.71
AUDJPY,20251104,183100,99.70,99.71,99.70,99.71
AUDJPY,20251104,183200,99.71,99.71,99.71,99.71
AUDJPY,20251104,183300,99.70,99.70,99.70,99.70
AUDJPY,20251104,183400,99.70,99.70,99.69,99.69
AUDJPY,20251104,183500,99.69,99.69,99.69,99.69
AUDJPY,20251104,183600,99.69,99.69,99.69,99.69
AUDJPY,20251104,183700,99.69,99.69,99.69,99.69
AUDJPY,20251104,183800,99.69,99.69,99.69,99.69
AUDJPY,20251104,183900,99.68,99.68,99.68,99.68
AUDJPY,20251104,184000,99.69,99.69,99.68,99.68
AUDJPY,20251104,184100,99.68,99.68,99.68,99.68
AUDJPY,20251104,184200,99.68,99.68,99.67,99.67
AUDJPY,20251104,184300,99.67,99.67,99.65,99.65
AUDJPY,20251104,184400,99.65,99.65,99.65,99.65
AUDJPY,20251104,184500,99.64,99.65,99.64,99.65
AUDJPY,20251104,184600,99.66,99.68,99.66,99.68
AUDJPY,20251104,184700,99.68,99.68,99.68,99.68
AUDJPY,20251104,184800,99.69,99.69,99.68,99.69
AUDJPY,20251104,184900,99.70,99.71,99.70,99.70
AUDJPY,20251104,185000,99.71,99.71,99.71,99.71
AUDJPY,20251104,185100,99.72,99.74,99.72,99.74
AUDJPY,20251104,185200,99.74,99.74,99.74,99.74
AUDJPY,20251104,185300,99.73,99.74,99.73,99.73
AUDJPY,20251104,185400,99.72,99.72,99.72,99.72
AUDJPY,20251104,185500,99.71,99.71,99.71,99.71
AUDJPY,20251104,185600,99.71,99.71,99.70,99.70
AUDJPY,20251104,185700,99.69,99.69,99.68,99.68
AUDJPY,20251104,185800,99.67,99.68,99.67,99.67
AUDJPY,20251104,185900,99.66,99.67,99.66,99.67
AUDJPY,20251104,190000,99.68,99.68,99.68,99.68
AUDJPY,20251104,190100,99.68,99.68,99.68,99.68
AUDJPY,20251104,190200,99.68,99.68,99.67,99.67
AUDJPY,20251104,190300,99.67,99.67,99.67,99.67
AUDJPY,20251104,190400,99.68,99.68,99.68,99.68
AUDJPY,20251104,190500,99.67,99.67,99.67,99.67
AUDJPY,20251104,190600,99.67,99.67,99.67,99.67
AUDJPY,20251104,190700,99.68,99.68,99.68,99.68
AUDJPY,20251104,190800,99.69,99.69,99.68,99.68
AUDJPY,20251104,190900,99.68,99.69,99.68,99.69
AUDJPY,20251104,191000,99.69,99.70,99.68,99.68
AUDJPY,20251104,191100,99.67,99.68,99.67,99.68
AUDJPY,20251104,191200,99.67,99.67,99.67,99.67
AUDJPY,20251104,191300,99.67,99.67,99.67,99.67
AUDJPY,20251104,191400,99.67,99.67,99.67,99.67
AUDJPY,20251104,191500,99.67,99.67,99.67,99.67
AUDJPY,20251104,191600,99.68,99.69,99.68,99.69
AUDJPY,20251104,191700,99.68,99.68,99.67,99.67
AUDJPY,20251104,191800,99.67,99.67,99.66,99.66
AUDJPY,20251104,191900,99.67,99.67,99.66,99.66
AUDJPY,20251104,192000,99.65,99.65,99.65,99.65
AUDJPY,20251104,192100,99.64,99.64,99.63,99.63
AUDJPY,20251104,192200,99.62,99.63,99.62,99.63
AUDJPY,20251104,192300,99.64,99.65,99.64,99.65
AUDJPY,20251104,192400,99.65,99.67,99.65,99.67
AUDJPY,20251104,192500,99.66,99.67,99.66,99.66
AUDJPY,20251104,192600,99.67,99.67,99.66,99.67
AUDJPY,20251104,192700,99.66,99.66,99.65,99.65
AUDJPY,20251104,192800,99.65,99.65,99.65,99.65
AUDJPY,20251104,192900,99.64,99.64,99.64,99.64
AUDJPY,20251104,193000,99.65,99.65,99.65,99.65
AUDJPY,20251104,193100,99.65,99.68,99.65,99.68
AUDJPY,20251104,193200,99.69,99.69,99.68,99.68
AUDJPY,20251104,193300,99.68,99.68,99.67,99.67
AUDJPY,20251104,193400,99.66,99.66,99.65,99.65
AUDJPY,20251104,193500,99.64,99.65,99.63,99.65
AUDJPY,20251104,193600,99.64,99.64,99.63,99.63
AUDJPY,20251104,193700,99.62,99.62,99.62,99.62
AUDJPY,20251104,193800,99.62,99.62,99.62,99.62
AUDJPY,20251104,193900,99.63,99.63,99.62,99.62
AUDJPY,20251104,194000,99.63,99.63,99.61,99.61
AUDJPY,20251104,194100,99.60,99.60,99.59,99.59
AUDJPY,20251104,194200,99.60,99.60,99.60,99.60
AUDJPY,20251104,194300,99.60,99.62,99.60,99.62
AUDJPY,20251104,194400,99.63,99.63,99.63,99.63
AUDJPY,20251104,194500,99.64,99.65,99.64,99.65
AUDJPY,20251104,194600,99.65,99.65,99.64,99.64
AUDJPY,20251104,194700,99.64,99.64,99.63,99.63
AUDJPY,20251104,194800,99.62,99.62,99.62,99.62
AUDJPY,20251104,194900,99.62,99.62,99.61,99.61
AUDJPY,20251104,195000,99.60,99.60,99.60,99.60
AUDJPY,20251104,195100,99.60,99.60,99.60,99.60
AUDJPY,20251104,195200,99.61,99.62,99.61,99.62
AUDJPY,20251104,195300,99.61,99.62,99.61,99.62
AUDJPY,20251104,195400,99.62,99.62,99.62,99.62
AUDJPY,20251104,195500,99.62,99.62,99.62,99.62
AUDJPY,20251104,195600,99.62,99.62,99.62,99.62
AUDJPY,20251104,195700,99.61,99.62,99.60,99.60
AUDJPY,20251104,195800,99.59,99.60,99.59,99.60
AUDJPY,20251104,195900,99.60,99.61,99.60,99.61
AUDJPY,20251104,200000,99.61,99.61,99.61,99.61
AUDJPY,20251104,200100,99.60,99.61,99.60,99.61
AUDJPY,20251104,200200,99.62,99.62,99.62,99.62
AUDJPY,20251104,200300,99.63,99.64,99.63,99.64
AUDJPY,20251104,200400,99.65,99.65,99.65,99.65
AUDJPY,20251104,200500,99.65,99.65,99.65,99.65
AUDJPY,20251104,200600,99.65,99.65,99.63,99.63
AUDJPY,20251104,200700,99.62,99.62,99.62,99.62
AUDJPY,20251104,200800,99.62,99.62,99.62,99.62
AUDJPY,20251104,200900,99.62,99.62,99.61,99.61
AUDJPY,20251104,201000,99.60,99.60,99.60,99.60
AUDJPY,20251104,201100,99.60,99.60,99.60,99.60
AUDJPY,20251104,201200,99.61,99.61,99.61,99.61
AUDJPY,20251104,201300,99.62,99.63,99.62,99.63
AUDJPY,20251104,201400,99.63,99.63,99.63,99.63
AUDJPY,20251104,201500,99.63,99.63,99.63,99.63
AUDJPY,20251104,201600,99.62,99.62,99.62,99.62
AUDJPY,20251104,201700,99.62,99.62,99.62,99.62
AUDJPY,20251104,201800,99.62,99.65,99.62,99.65
AUDJPY,20251104,201900,99.65,99.65,99.65,99.65
AUDJPY,20251104,202000,99.65,99.65,99.65,99.65
AUDJPY,20251104,202100,99.65,99.66,99.65,99.66
AUDJPY,20251104,202200,99.65,99.65,99.65,99.65
AUDJPY,20251104,202300,99.64,99.65,99.64,99.65
AUDJPY,20251104,202400,99.64,99.65,99.63,99.65
AUDJPY,20251104,202500,99.66,99.67,99.66,99.67
AUDJPY,20251104,202600,99.67,99.67,99.67,99.67
AUDJPY,20251104,202700,99.67,99.67,99.66,99.66
AUDJPY,20251104,202800,99.66,99.66,99.66,99.66
AUDJPY,20251104,202900,99.65,99.65,99.65,99.65
AUDJPY,20251104,203000,99.65,99.65,99.65,99.65
AUDJPY,20251104,203100,99.65,99.65,99.62,99.62
AUDJPY,20251104,203200,99.61,99.61,99.60,99.60
AUDJPY,20251104,203300,99.60,99.60,99.60,99.60
AUDJPY,20251104,203400,99.61,99.61,99.61,99.61
AUDJPY,20251104,203500,99.61,99.61,99.61,99.61
AUDJPY,20251104,203600,99.61,99.62,99.61,99.61
AUDJPY,20251104,203700,99.60,99.60,99.59,99.59
AUDJPY,20251104,203800,99.59,99.59,99.58,99.58
AUDJPY,20251104,203900,99.57,99.57,99.57,99.57
AUDJPY,20251104,204000,99.57,99.57,99.57,99.57
AUDJPY,20251104,204100,99.57,99.57,99.57,99.57
AUDJPY,20251104,204200,99.58,99.58,99.58,99.58
AUDJPY,20251104,204300,99.57,99.57,99.57,99.57
AUDJPY,20251104,204400,99.57,99.58,99.56,99.56
AUDJPY,20251104,204500,99.57,99.57,99.57,99.57
AUDJPY,20251104,204600,99.57,99.58,99.57,99.58
AUDJPY,20251104,204700,99.59,99.59,99.58,99.58
AUDJPY,20251104,204800,99.58,99.58,99.58,99.58
AUDJPY,20251104,204900,99.58,99.58,99.58,99.58
AUDJPY,20251104,205000,99.57,99.58,99.57,99.58
AUDJPY,20251104,205100,99.57,99.57,99.55,99.55
AUDJPY,20251104,205200,99.56,99.56,99.55,99.55
AUDJPY,20251104,205300,99.56,99.56,99.56,99.56
AUDJPY,20251104,205400,99.57,99.57,99.57,99.57
AUDJPY,20251104,205500,99.57,99.57,99.57,99.57
AUDJPY,20251104,205600,99.57,99.58,99.57,99.58
AUDJPY,20251104,205700,99.58,99.58,99.58,99.58
AUDJPY,20251104,205800,99.58,99.58,99.58,99.58
AUDJPY,20251104,205900,99.58,99.59,99.58,99.59
AUDJPY,20251104,210000,99.60,99.60,99.58,99.59
AUDJPY,20251104,210100,99.58,99.58,99.58,99.58
AUDJPY,20251104,210200,99.60,99.61,99.60,99.61
AUDJPY,20251104,210300,99.60,99.60,99.59,99.59
AUDJPY,20251104,210400,99.59,99.59,99.59,99.59
AUDJPY,20251104,210500,99.60,99.60,99.60,99.60
AUDJPY,20251104,210600,99.60,99.60,99.60,99.60
AUDJPY,20251104,210700,99.61,99.61,99.61,99.61
AUDJPY,20251104,210800,99.61,99.61,99.61,99.61
AUDJPY,20251104,210900,99.61,99.61,99.60,99.60
AUDJPY,20251104,211000,99.60,99.60,99.60,99.60
AUDJPY,20251104,211100,99.59,99.59,99.58,99.58
AUDJPY,20251104,211200,99.58,99.58,99.58,99.58
AUDJPY,20251104,211300,99.59,99.59,99.59,99.59
AUDJPY,20251104,211400,99.59,99.60,99.59,99.60
AUDJPY,20251104,211500,99.62,99.62,99.62,99.62
AUDJPY,20251104,211600,99.63,99.64,99.63,99.64
AUDJPY,20251104,211700,99.65,99.65,99.65,99.65
AUDJPY,20251104,211800,99.65,99.66,99.65,99.65
AUDJPY,20251104,211900,99.64,99.64,99.64,99.64
AUDJPY,20251104,212000,99.64,99.64,99.64,99.64
AUDJPY,20251104,212100,99.64,99.64,99.63,99.63
AUDJPY,20251104,212200,99.63,99.63,99.63,99.63
AUDJPY,20251104,212300,99.62,99.62,99.61,99.61
AUDJPY,20251104,212400,99.61,99.62,99.61,99.62
AUDJPY,20251104,212500,99.62,99.62,99.62,99.62
AUDJPY,20251104,212600,99.62,99.62,99.62,99.62
AUDJPY,20251104,212700,99.63,99.63,99.63,99.63
AUDJPY,20251104,212800,99.63,99.64,99.63,99.64
AUDJPY,20251104,212900,99.64,99.64,99.64,99.64
AUDJPY,20251104,213000,99.65,99.65,99.65,99.65
AUDJPY,20251104,213100,99.65,99.65,99.65,99.65
AUDJPY,20251104,213200,99.65,99.65,99.63,99.63
AUDJPY,20251104,213300,99.63,99.63,99.63,99.63
AUDJPY,20251104,213400,99.63,99.63,99.62,99.62
AUDJPY,20251104,213500,99.63,99.63,99.63,99.63
AUDJPY,20251104,213600,99.63,99.64,99.63,99.64
AUDJPY,20251104,213700,99.65,99.67,99.65,99.67
AUDJPY,20251104,213800,99.66,99.66,99.66,99.66
AUDJPY,20251104,213900,99.66,99.66,99.66,99.66
AUDJPY,20251104,214000,99.66,99.66,99.66,99.66
AUDJPY,20251104,214100,99.66,99.66,99.66,99.66
AUDJPY,20251104,214200,99.67,99.67,99.67,99.67
AUDJPY,20251104,214300,99.67,99.68,99.67,99.68
AUDJPY,20251104,214400,99.68,99.68,99.68,99.68
AUDJPY,20251104,214500,99.68,99.68,99.67,99.67
AUDJPY,20251104,214600,99.67,99.68,99.67,99.68
AUDJPY,20251104,214700,99.67,99.67,99.66,99.66
AUDJPY,20251104,214800,99.66,99.66,99.66,99.66
AUDJPY,20251104,214900,99.65,99.65,99.65,99.65
AUDJPY,20251104,215000,99.64,99.64,99.63,99.63
AUDJPY,20251104,215100,99.62,99.62,99.62,99.62
AUDJPY,20251104,215200,99.62,99.62,99.62,99.62
AUDJPY,20251104,215300,99.62,99.62,99.62,99.62
AUDJPY,20251104,215400,99.62,99.63,99.62,99.63
AUDJPY,20251104,215500,99.64,99.64,99.63,99.63
AUDJPY,20251104,215600,99.63,99.63,99.62,99.62
AUDJPY,20251104,215700,99.61,99.61,99.60,99.60
AUDJPY,20251104,215800,99.60,99.61,99.60,99.61
AUDJPY,20251104,215900,99.60,99.62,99.60,99.62
AUDJPY,20251104,220000,99.62,99.62,99.61,99.61
AUDJPY,20251104,220100,99.62,99.63,99.62,99.63
AUDJPY,20251104,220200,99.64,99.65,99.64,99.65
AUDJPY,20251104,220300,99.64,99.64,99.62,99.62
AUDJPY,20251104,220400,99.63,99.63,99.63,99.63
AUDJPY,20251104,220500,99.63,99.63,99.63,99.63
AUDJPY,20251104,220600,99.62,99.62,99.61,99.61
AUDJPY,20251104,220700,99.62,99.63,99.62,99.63
AUDJPY,20251104,220800,99.64,99.64,99.63,99.63
AUDJPY,20251104,220900,99.63,99.63,99.63,99.63
AUDJPY,20251104,221000,99.62,99.62,99.62,99.62
AUDJPY,20251104,221100,99.62,99.62,99.61,99.62
AUDJPY,20251104,221200,99.63,99.63,99.63,99.63
AUDJPY,20251104,221300,99.63,99.63,99.63,99.63
AUDJPY,20251104,221400,99.63,99.63,99.63,99.63
AUDJPY,20251104,221500,99.63,99.63,99.62,99.62
AUDJPY,20251104,221600,99.61,99.62,99.61,99.62
AUDJPY,20251104,221700,99.62,99.62,99.62,99.62
AUDJPY,20251104,221800,99.62,99.62,99.62,99.62
AUDJPY,20251104,221900,99.62,99.62,99.62,99.62
AUDJPY,20251104,222000,99.62,99.62,99.62,99.62
AUDJPY,20251104,222100,99.62,99.62,99.62,99.62
AUDJPY,20251104,222200,99.61,99.61,99.61,99.61
AUDJPY,20251104,222300,99.62,99.62,99.62,99.62
AUDJPY,20251104,222400,99.62,99.62,99.62,99.62
AUDJPY,20251104,222500,99.62,99.62,99.62,99.62
AUDJPY,20251104,222600,99.62,99.62,99.61,99.61
AUDJPY,20251104,222700,99.61,99.62,99.61,99.62
AUDJPY,20251104,222800,99.62,99.62,99.62,99.62
AUDJPY,20251104,222900,99.62,99.62,99.62,99.62
AUDJPY,20251104,223000,99.61,99.61,99.61,99.61
AUDJPY,20251104,223100,99.62,99.63,99.62,99.63
AUDJPY,20251104,223200,99.63,99.63,99.63,99.63
AUDJPY,20251104,223300,99.63,99.63,99.63,99.63
AUDJPY,20251104,223400,99.63,99.63,99.63,99.63
AUDJPY,20251104,223500,99.63,99.63,99.63,99.63
AUDJPY,20251104,223600,99.63,99.63,99.63,99.63
AUDJPY,20251104,223700,99.62,99.62,99.62,99.62
AUDJPY,20251104,223800,99.62,99.62,99.60,99.60
AUDJPY,20251104,223900,99.60,99.60,99.60,99.60
AUDJPY,20251104,224000,99.61,99.61,99.60,99.60
AUDJPY,20251104,224100,99.59,99.59,99.59,99.59
AUDJPY,20251104,224200,99.59,99.60,99.59,99.60
AUDJPY,20251104,224300,99.61,99.61,99.61,99.61
AUDJPY,20251104,224400,99.61,99.62,99.61,99.62
AUDJPY,20251104,224500,99.63,99.64,99.63,99.64
AUDJPY,20251104,224600,99.65,99.65,99.65,99.65
AUDJPY,20251104,224700,99.65,99.65,99.65,99.65
AUDJPY,20251104,224800,99.66,99.66,99.65,99.65
AUDJPY,20251104,224900,99.65,99.65,99.64,99.64
AUDJPY,20251104,225000,99.65,99.65,99.64,99.65
AUDJPY,20251104,225100,99.64,99.65,99.64,99.65
AUDJPY,20251104,225200,99.64,99.65,99.64,99.65
AUDJPY,20251104,225300,99.65,99.66,99.65,99.66
AUDJPY,20251104,225400,99.66,99.66,99.66,99.66
AUDJPY,20251104,225500,99.67,99.68,99.67,99.68
AUDJPY,20251104,225600,99.69,99.72,99.69,99.71
AUDJPY,20251104,225700,99.70,99.70,99.69,99.69
AUDJPY,20251104,225800,99.69,99.69,99.69,99.69
AUDJPY,20251104,225900,99.69,99.69,99.68,99.68
AUDJPY,20251104,230000,99.69,99.69,99.68,99.69
AUDJPY,20251104,230100,99.71,99.71,99.71,99.71
AUDJPY,20251104,230200,99.71,99.71,99.71,99.71
AUDJPY,20251104,230300,99.71,99.71,99.71,99.71
AUDJPY,20251104,230400,99.71,99.71,99.71,99.71
AUDJPY,20251104,230500,99.71,99.71,99.69,99.69
AUDJPY,20251104,230600,99.68,99.70,99.68,99.69
AUDJPY,20251104,230700,99.68,99.70,99.68,99.70
AUDJPY,20251104,230800,99.71,99.71,99.71,99.71
AUDJPY,20251104,230900,99.71,99.71,99.71,99.71
AUDJPY,20251104,231000,99.71,99.71,99.71,99.71
AUDJPY,20251104,231100,99.71,99.71,99.69,99.69
AUDJPY,20251104,231200,99.68,99.68,99.68,99.68
AUDJPY,20251104,231300,99.68,99.68,99.68,99.68
AUDJPY,20251104,231400,99.68,99.68,99.68,99.68
AUDJPY,20251104,231500,99.68,99.68,99.68,99.68
AUDJPY,20251104,231600,99.68,99.69,99.68,99.69
AUDJPY,20251104,231700,99.69,99.69,99.69,99.69
AUDJPY,20251104,231800,99.69,99.69,99.69,99.69
AUDJPY,20251104,231900,99.70,99.71,99.70,99.71
AUDJPY,20251104,232000,99.71,99.71,99.71,99.71
AUDJPY,20251104,232100,99.71,99.71,99.71,99.71
AUDJPY,20251104,232200,99.70,99.70,99.70,99.70
AUDJPY,20251104,232300,99.70,99.70,99.70,99.70
AUDJPY,20251104,232400,99.70,99.70,99.70,99.70
AUDJPY,20251104,232500,99.70,99.70,99.69,99.69
AUDJPY,20251104,232600,99.70,99.70,99.70,99.70
AUDJPY,20251104,232700,99.70,99.70,99.70,99.70
AUDJPY,20251104,232800,99.69,99.69,99.69,99.69
AUDJPY,20251104,232900,99.69,99.69,99.68,99.68
AUDJPY,20251104,233000,99.68,99.68,99.68,99.68
AUDJPY,20251104,233100,99.68,99.68,99.68,99.68
AUDJPY,20251104,233200,99.68,99.68,99.68,99.68
AUDJPY,20251104,233300,99.68,99.68,99.68,99.68
AUDJPY,20251104,233400,99.68,99.68,99.68,99.68
AUDJPY,20251104,233500,99.68,99.68,99.68,99.68
AUDJPY,20251104,233600,99.68,99.68,99.68,99.68
AUDJPY,20251104,233700,99.68,99.68,99.68,99.68
AUDJPY,20251104,233800,99.68,99.68,99.65,99.65
AUDJPY,20251104,233900,99.65,99.65,99.65,99.65
AUDJPY,20251104,234000,99.65,99.65,99.65,99.65
AUDJPY,20251104,234100,99.65,99.65,99.65,99.65
AUDJPY,20251104,234200,99.65,99.65,99.65,99.65
AUDJPY,20251104,234300,99.65,99.66,99.65,99.66
AUDJPY,20251104,234400,99.66,99.66,99.66,99.66
AUDJPY,20251104,234500,99.66,99.66,99.66,99.66
AUDJPY,20251104,234600,99.66,99.66,99.66,99.66
AUDJPY,20251104,234700,99.66,99.66,99.66,99.66
AUDJPY,20251104,234800,99.66,99.66,99.66,99.66
AUDJPY,20251104,234900,99.66,99.66,99.66,99.66
AUDJPY,20251104,235000,99.66,99.66,99.66,99.66
AUDJPY,20251104,235100,99.66,99.66,99.66,99.66
AUDJPY,20251104,235200,99.67,99.67,99.67,99.67
AUDJPY,20251104,235300,99.67,99.67,99.67,99.67
AUDJPY,20251104,235400,99.67,99.67,99.67,99.67
AUDJPY,20251104,235500,99.68,99.68,99.68,99.68
AUDJPY,20251104,235600,99.68,99.68,99.67,99.67
AUDJPY,20251104,235700,99.67,99.67,99.67,99.67
AUDJPY,20251104,235800,99.67,99.72,99.67,99.72
AUDJPY,20251104,235900,99.73,99.75,99.73,99.73
AUDJPY,20251105,000000,99.72,99.73,99.72,99.73
NZDUSD,20251104,000100,0.5706,0.5706,0.5705,0.5706
NZDUSD,20251104,000200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251104,000300,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251104,000400,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251104,000500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,000600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,000700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,000800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,000900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,001000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,001100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,001200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,001300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,001400,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251104,001500,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251104,001600,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251104,001700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251104,001800,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251104,001900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,002000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,002100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251104,002200,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251104,002300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,002400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,002500,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251104,002600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251104,002700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251104,002800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,002900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,003000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,003100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251104,003200,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251104,003300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,003400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,003500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,003600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,003700,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251104,003800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251104,003900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251104,004000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251104,004100,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251104,004200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,004300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,004400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,004500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,004600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,004700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,004800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,004900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,005000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,005100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,005200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,005300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,005400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251104,005500,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251104,005600,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251104,005700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,005800,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251104,005900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251104,010000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251104,010100,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251104,010200,0.5703,0.5703,0.5702,0.5702
NZDUSD,20251104,010300,0.5702,0.5702,0.5701,0.5701
NZDUSD,20251104,010400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251104,010500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251104,010600,0.5700,0.5700,0.5699,0.5699
NZDUSD,20251104,010700,0.5699,0.5699,0.5698,0.5698
NZDUSD,20251104,010800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251104,010900,0.5697,0.5698,0.5697,0.5698
NZDUSD,20251104,011000,0.5697,0.5697,0.5696,0.5696
NZDUSD,20251104,011100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251104,011200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251104,011300,0.5696,0.5696,0.5695,0.5695
NZDUSD,20251104,011400,0.5695,0.5695,0.5694,0.5694
NZDUSD,20251104,011500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,011600,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,011700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,011800,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,011900,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251104,012000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,012100,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251104,012200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,012300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,012400,0.5691,0.5693,0.5691,0.5693
NZDUSD,20251104,012500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,012600,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,012700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,012800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,012900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,013000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,013100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,013200,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251104,013300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,013400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,013500,0.5695,0.5696,0.5695,0.5696
NZDUSD,20251104,013600,0.5697,0.5698,0.5697,0.5698
NZDUSD,20251104,013700,0.5698,0.5699,0.5698,0.5698
NZDUSD,20251104,013800,0.5698,0.5698,0.5697,0.5697
NZDUSD,20251104,013900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251104,014000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251104,014100,0.5698,0.5698,0.5696,0.5696
NZDUSD,20251104,014200,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251104,014300,0.5695,0.5695,0.5694,0.5694
NZDUSD,20251104,014400,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,014500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,014600,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,014700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,014800,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,014900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,015000,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251104,015100,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251104,015200,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,015300,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251104,015400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,015500,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251104,015600,0.5693,0.5693,0.5691,0.5691
NZDUSD,20251104,015700,0.5691,0.5692,0.5691,0.5691
NZDUSD,20251104,015800,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251104,015900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,020000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,020100,0.5694,0.5695,0.5694,0.5694
NZDUSD,20251104,020200,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,020300,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251104,020400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,020500,0.5691,0.5691,0.5690,0.5691
NZDUSD,20251104,020600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,020700,0.5691,0.5692,0.5691,0.5691
NZDUSD,20251104,020800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,020900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,021000,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251104,021100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,021200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,021300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,021400,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251104,021500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,021600,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251104,021700,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251104,021800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,021900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251104,022000,0.5690,0.5691,0.5689,0.5689
NZDUSD,20251104,022100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251104,022200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251104,022300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,022400,0.5691,0.5691,0.5689,0.5689
NZDUSD,20251104,022500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,022600,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251104,022700,0.5688,0.5688,0.5686,0.5686
NZDUSD,20251104,022800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,022900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,023000,0.5685,0.5685,0.5684,0.5685
NZDUSD,20251104,023100,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251104,023200,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,023300,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251104,023400,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,023500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,023600,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251104,023700,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251104,023800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,023900,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251104,024000,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251104,024100,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251104,024200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251104,024300,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251104,024400,0.5689,0.5691,0.5689,0.5691
NZDUSD,20251104,024500,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251104,024600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,024700,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251104,024800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251104,024900,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251104,025000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,025100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,025200,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251104,025300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,025400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,025500,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251104,025600,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251104,025700,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251104,025800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251104,025900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,030000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,030100,0.5691,0.5691,0.5689,0.5689
NZDUSD,20251104,030200,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251104,030300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251104,030400,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251104,030500,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251104,030600,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251104,030700,0.5687,0.5689,0.5687,0.5689
NZDUSD,20251104,030800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,030900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251104,031000,0.5690,0.5690,0.5689,0.5690
NZDUSD,20251104,031100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251104,031200,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251104,031300,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251104,031400,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251104,031500,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251104,031600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,031700,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251104,031800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251104,031900,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251104,032000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,032100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,032200,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251104,032300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251104,032400,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251104,032500,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251104,032600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251104,032700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251104,032800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,032900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,033000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,033100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,033200,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251104,033300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251104,033400,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251104,033500,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251104,033600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,033700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,033800,0.5691,0.5691,0.5689,0.5689
NZDUSD,20251104,033900,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251104,034000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251104,034100,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251104,034200,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251104,034300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,034400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,034500,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,034600,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,034700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,034800,0.5686,0.5686,0.5685,0.5686
NZDUSD,20251104,034900,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251104,035000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,035100,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,035200,0.5686,0.5687,0.5686,0.5686
NZDUSD,20251104,035300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,035400,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251104,035500,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251104,035600,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251104,035700,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251104,035800,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251104,035900,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251104,040000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251104,040100,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251104,040200,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251104,040300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,040400,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251104,040500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,040600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,040700,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251104,040800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,040900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,041000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,041100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,041200,0.5691,0.5693,0.5691,0.5693
NZDUSD,20251104,041300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,041400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,041500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,041600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,041700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,041800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,041900,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251104,042000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,042100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,042200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,042300,0.5695,0.5695,0.5694,0.5694
NZDUSD,20251104,042400,0.5694,0.5695,0.5694,0.5695
NZDUSD,20251104,042500,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251104,042600,0.5695,0.5695,0.5694,0.5694
NZDUSD,20251104,042700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,042800,0.5695,0.5696,0.5695,0.5696
NZDUSD,20251104,042900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251104,043000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251104,043100,0.5696,0.5697,0.5694,0.5694
NZDUSD,20251104,043200,0.5693,0.5693,0.5689,0.5690
NZDUSD,20251104,043300,0.5689,0.5693,0.5688,0.5693
NZDUSD,20251104,043400,0.5694,0.5695,0.5694,0.5695
NZDUSD,20251104,043500,0.5695,0.5697,0.5695,0.5695
NZDUSD,20251104,043600,0.5695,0.5695,0.5694,0.5694
NZDUSD,20251104,043700,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,043800,0.5694,0.5694,0.5691,0.5692
NZDUSD,20251104,043900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,044000,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251104,044100,0.5691,0.5692,0.5691,0.5691
NZDUSD,20251104,044200,0.5691,0.5693,0.5691,0.5693
NZDUSD,20251104,044300,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251104,044400,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,044500,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251104,044600,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251104,044700,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251104,044800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,044900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,045000,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,045100,0.5693,0.5694,0.5693,0.5693
NZDUSD,20251104,045200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,045300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,045400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,045500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,045600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,045700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,045800,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251104,045900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,050000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,050100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,050200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,050300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,050400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,050500,0.5692,0.5692,0.5691,0.5692
NZDUSD,20251104,050600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,050700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,050800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,050900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,051000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,051100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251104,051200,0.5691,0.5691,0.5689,0.5689
NZDUSD,20251104,051300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,051400,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251104,051500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,051600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,051700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251104,051800,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251104,051900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251104,052000,0.5691,0.5691,0.5690,0.5691
NZDUSD,20251104,052100,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251104,052200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,052300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,052400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,052500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,052600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,052700,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251104,052800,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251104,052900,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251104,053000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,053100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,053200,0.5693,0.5693,0.5691,0.5692
NZDUSD,20251104,053300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,053400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,053500,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251104,053600,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251104,053700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,053800,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,053900,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,054000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,054100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,054200,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251104,054300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,054400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,054500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251104,054600,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251104,054700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,054800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251104,054900,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,055000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,055100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251104,055200,0.5692,0.5692,0.5691,0.5692
NZDUSD,20251104,055300,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251104,055400,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251104,055500,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251104,055600,0.5692,0.5692,0.5690,0.5690
NZDUSD,20251104,055700,0.5689,0.5689,0.5688,0.5689
NZDUSD,20251104,055800,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251104,055900,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251104,060000,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251104,060100,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251104,060200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,060300,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251104,060400,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,060500,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251104,060600,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,060700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,060800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,060900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,061000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,061100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,061200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,061300,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,061400,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,061500,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251104,061600,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,061700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,061800,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,061900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,062000,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,062100,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251104,062200,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251104,062300,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251104,062400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251104,062500,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251104,062600,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251104,062700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251104,062800,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251104,062900,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251104,063000,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251104,063100,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251104,063200,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251104,063300,0.5687,0.5688,0.5687,0.5687
NZDUSD,20251104,063400,0.5687,0.5687,0.5685,0.5685
NZDUSD,20251104,063500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,063600,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251104,063700,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251104,063800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251104,063900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,064000,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,064100,0.5683,0.5684,0.5683,0.5683
NZDUSD,20251104,064200,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251104,064300,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251104,064400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251104,064500,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251104,064600,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251104,064700,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251104,064800,0.5682,0.5682,0.5680,0.5680
NZDUSD,20251104,064900,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251104,065000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251104,065100,0.5681,0.5681,0.5680,0.5680
NZDUSD,20251104,065200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251104,065300,0.5679,0.5679,0.5678,0.5679
NZDUSD,20251104,065400,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251104,065500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251104,065600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251104,065700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251104,065800,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251104,065900,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251104,070000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251104,070100,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251104,070200,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251104,070300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251104,070400,0.5678,0.5678,0.5676,0.5676
NZDUSD,20251104,070500,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251104,070600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251104,070700,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251104,070800,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251104,070900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251104,071000,0.5679,0.5679,0.5676,0.5676
NZDUSD,20251104,071100,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251104,071200,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251104,071300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251104,071400,0.5672,0.5674,0.5672,0.5674
NZDUSD,20251104,071500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251104,071600,0.5674,0.5676,0.5674,0.5676
NZDUSD,20251104,071700,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251104,071800,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251104,071900,0.5676,0.5676,0.5675,0.5676
NZDUSD,20251104,072000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251104,072100,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251104,072200,0.5676,0.5678,0.5676,0.5678
NZDUSD,20251104,072300,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251104,072400,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251104,072500,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251104,072600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251104,072700,0.5675,0.5676,0.5675,0.5675
NZDUSD,20251104,072800,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251104,072900,0.5675,0.5676,0.5674,0.5674
NZDUSD,20251104,073000,0.5674,0.5676,0.5674,0.5676
NZDUSD,20251104,073100,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251104,073200,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251104,073300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251104,073400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251104,073500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251104,073600,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251104,073700,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251104,073800,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251104,073900,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251104,074000,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251104,074100,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251104,074200,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251104,074300,0.5682,0.5683,0.5682,0.5682
NZDUSD,20251104,074400,0.5682,0.5683,0.5681,0.5683
NZDUSD,20251104,074500,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251104,074600,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251104,074700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,074800,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251104,074900,0.5683,0.5683,0.5681,0.5681
NZDUSD,20251104,075000,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251104,075100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,075200,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,075300,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,075400,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251104,075500,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251104,075600,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,075700,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251104,075800,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251104,075900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,080000,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,080100,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251104,080200,0.5681,0.5681,0.5680,0.5680
NZDUSD,20251104,080300,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251104,080400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251104,080500,0.5680,0.5680,0.5679,0.5680
NZDUSD,20251104,080600,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251104,080700,0.5681,0.5681,0.5680,0.5681
NZDUSD,20251104,080800,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251104,080900,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251104,081000,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251104,081100,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251104,081200,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251104,081300,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251104,081400,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,081500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,081600,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251104,081700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251104,081800,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251104,081900,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251104,082000,0.5680,0.5682,0.5680,0.5682
NZDUSD,20251104,082100,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251104,082200,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251104,082300,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251104,082400,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251104,082500,0.5684,0.5686,0.5684,0.5685
NZDUSD,20251104,082600,0.5685,0.5685,0.5684,0.5685
NZDUSD,20251104,082700,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251104,082800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,082900,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251104,083000,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251104,083100,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251104,083200,0.5684,0.5685,0.5684,0.5684
NZDUSD,20251104,083300,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251104,083400,0.5684,0.5685,0.5684,0.5684
NZDUSD,20251104,083500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,083600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,083700,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251104,083800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,083900,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251104,084000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,084100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,084200,0.5685,0.5685,0.5684,0.5685
NZDUSD,20251104,084300,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251104,084400,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251104,084500,0.5685,0.5685,0.5683,0.5683
NZDUSD,20251104,084600,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251104,084700,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,084800,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251104,084900,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251104,085000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,085100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,085200,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251104,085300,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,085400,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251104,085500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,085600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,085700,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,085800,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251104,085900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,090000,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251104,090100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,090200,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251104,090300,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251104,090400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,090500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,090600,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251104,090700,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251104,090800,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251104,090900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,091000,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,091100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,091200,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251104,091300,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251104,091400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,091500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251104,091600,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251104,091700,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251104,091800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,091900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,092000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,092100,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251104,092200,0.5686,0.5687,0.5685,0.5685
NZDUSD,20251104,092300,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251104,092400,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251104,092500,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251104,092600,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251104,092700,0.5686,0.5687,0.5685,0.5685
NZDUSD,20251104,092800,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,092900,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251104,093000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251104,093100,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251104,093200,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251104,093300,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251104,093400,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251104,093500,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251104,093600,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251104,093700,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251104,093800,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251104,093900,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251104,094000,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251104,094100,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251104,094200,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251104,094300,0.5681,0.5681,0.5680,0.5680
NZDUSD,20251104,094400,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251104,094500,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251104,094600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251104,094700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251104,094800,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251104,094900,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251104,095000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251104,095100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251104,095200,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251104,095300,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251104,095400,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251104,095500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251104,095600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251104,095700,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251104,095800,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251104,095900,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251104,100000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251104,100100,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251104,100200,0.5673,0.5675,0.5673,0.5675
NZDUSD,20251104,100300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251104,100400,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251104,100500,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251104,100600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251104,100700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251104,100800,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251104,100900,0.5676,0.5676,0.5674,0.5674
NZDUSD,20251104,101000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251104,101100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251104,101200,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251104,101300,0.5673,0.5674,0.5673,0.5673
NZDUSD,20251104,101400,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251104,101500,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251104,101600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251104,101700,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251104,101800,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251104,101900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251104,102000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251104,102100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251104,102200,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251104,102300,0.5668,0.5668,0.5666,0.5666
NZDUSD,20251104,102400,0.5666,0.5666,0.5664,0.5665
NZDUSD,20251104,102500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,102600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251104,102700,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251104,102800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251104,102900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251104,103000,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251104,103100,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251104,103200,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251104,103300,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251104,103400,0.5668,0.5668,0.5667,0.5668
NZDUSD,20251104,103500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251104,103600,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251104,103700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251104,103800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251104,103900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251104,104000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251104,104100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251104,104200,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251104,104300,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251104,104400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251104,104500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251104,104600,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251104,104700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,104800,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251104,104900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,105000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,105100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,105200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,105300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,105400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,105500,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251104,105600,0.5662,0.5662,0.5660,0.5660
NZDUSD,20251104,105700,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251104,105800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,105900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,110000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,110100,0.5660,0.5660,0.5658,0.5658
NZDUSD,20251104,110200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,110300,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251104,110400,0.5659,0.5661,0.5659,0.5661
NZDUSD,20251104,110500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,110600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,110700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,110800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,110900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,111000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,111100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,111200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,111300,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251104,111400,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251104,111500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,111600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,111700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,111800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,111900,0.5661,0.5662,0.5661,0.5661
NZDUSD,20251104,112000,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251104,112100,0.5660,0.5661,0.5660,0.5660
NZDUSD,20251104,112200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,112300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,112400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,112500,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251104,112600,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251104,112700,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251104,112800,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251104,112900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,113000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,113100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,113200,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251104,113300,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251104,113400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,113500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,113600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,113700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,113800,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251104,113900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251104,114000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251104,114100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251104,114200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251104,114300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251104,114400,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251104,114500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251104,114600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251104,114700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251104,114800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251104,114900,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251104,115000,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251104,115100,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251104,115200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251104,115300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251104,115400,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251104,115500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251104,115600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251104,115700,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251104,115800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,115900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,120000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,120100,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251104,120200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,120300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,120400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,120500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,120600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,120700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,120800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,120900,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251104,121000,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,121100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,121200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,121300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,121400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,121500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,121600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,121700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,121800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,121900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,122000,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251104,122100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,122200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,122300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251104,122400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,122500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,122600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,122700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,122800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,122900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,123000,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251104,123100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251104,123200,0.5666,0.5667,0.5666,0.5666
NZDUSD,20251104,123300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251104,123400,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251104,123500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251104,123600,0.5666,0.5666,0.5664,0.5664
NZDUSD,20251104,123700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,123800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,123900,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,124000,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251104,124100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,124200,0.5664,0.5664,0.5663,0.5664
NZDUSD,20251104,124300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,124400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,124500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,124600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,124700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,124800,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,124900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,125000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,125100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,125200,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251104,125300,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,125400,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251104,125500,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251104,125600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,125700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,125800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,125900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,130000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,130100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,130200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,130300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,130400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,130500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,130600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,130700,0.5659,0.5659,0.5658,0.5659
NZDUSD,20251104,130800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,130900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,131000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,131100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,131200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,131300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,131400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,131500,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251104,131600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,131700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,131800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,131900,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251104,132000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,132100,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251104,132200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,132300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,132400,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251104,132500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,132600,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251104,132700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,132800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,132900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,133000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,133100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,133200,0.5659,0.5659,0.5657,0.5657
NZDUSD,20251104,133300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,133400,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251104,133500,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251104,133600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251104,133700,0.5656,0.5658,0.5656,0.5658
NZDUSD,20251104,133800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,133900,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251104,134000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,134100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,134200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,134300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,134400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,134500,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251104,134600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,134700,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251104,134800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,134900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,135000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,135100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,135200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,135300,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251104,135400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,135500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,135600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,135700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,135800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,135900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,140000,0.5659,0.5659,0.5658,0.5659
NZDUSD,20251104,140100,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251104,140200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,140300,0.5660,0.5660,0.5659,0.5660
NZDUSD,20251104,140400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,140500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,140600,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251104,140700,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251104,140800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,140900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,141000,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251104,141100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,141200,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251104,141300,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251104,141400,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251104,141500,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251104,141600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,141700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,141800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,141900,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251104,142000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,142100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,142200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,142300,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251104,142400,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251104,142500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,142600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,142700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,142800,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251104,142900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,143000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,143100,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251104,143200,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251104,143300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,143400,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251104,143500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,143600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,143700,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251104,143800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,143900,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251104,144000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,144100,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251104,144200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,144300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,144400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,144500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,144600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,144700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,144800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,144900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,145000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,145100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,145200,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251104,145300,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251104,145400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,145500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,145600,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251104,145700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,145800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,145900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,150000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,150100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,150200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,150300,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251104,150400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,150500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,150600,0.5659,0.5659,0.5657,0.5657
NZDUSD,20251104,150700,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251104,150800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,150900,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251104,151000,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251104,151100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,151200,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251104,151300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,151400,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251104,151500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,151600,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251104,151700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,151800,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251104,151900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,152000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,152100,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251104,152200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,152300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,152400,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251104,152500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,152600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,152700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,152800,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251104,152900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251104,153000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251104,153100,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251104,153200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251104,153300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251104,153400,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251104,153500,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251104,153600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,153700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,153800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,153900,0.5655,0.5655,0.5654,0.5655
NZDUSD,20251104,154000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,154100,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251104,154200,0.5653,0.5655,0.5653,0.5655
NZDUSD,20251104,154300,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251104,154400,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251104,154500,0.5657,0.5659,0.5657,0.5659
NZDUSD,20251104,154600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,154700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,154800,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251104,154900,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251104,155000,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251104,155100,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251104,155200,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251104,155300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,155400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,155500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,155600,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251104,155700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,155800,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251104,155900,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251104,160000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,160100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,160200,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251104,160300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,160400,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251104,160500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,160600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,160700,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251104,160800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,160900,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251104,161000,0.5660,0.5662,0.5660,0.5662
NZDUSD,20251104,161100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251104,161200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,161300,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251104,161400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251104,161500,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251104,161600,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251104,161700,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251104,161800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,161900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,162000,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251104,162100,0.5662,0.5664,0.5662,0.5664
NZDUSD,20251104,162200,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,162300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,162400,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251104,162500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,162600,0.5664,0.5664,0.5662,0.5662
NZDUSD,20251104,162700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,162800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,162900,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251104,163000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,163100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,163200,0.5664,0.5664,0.5663,0.5664
NZDUSD,20251104,163300,0.5664,0.5665,0.5664,0.5664
NZDUSD,20251104,163400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,163500,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,163600,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251104,163700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,163800,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251104,163900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,164000,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251104,164100,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251104,164200,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251104,164300,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251104,164400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,164500,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,164600,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,164700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,164800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,164900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,165000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,165100,0.5663,0.5664,0.5663,0.5663
NZDUSD,20251104,165200,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251104,165300,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,165400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,165500,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,165600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,165700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,165800,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251104,165900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,170000,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251104,170100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,170200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,170300,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251104,170400,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,170500,0.5663,0.5664,0.5663,0.5663
NZDUSD,20251104,170600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251104,170700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,170800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,170900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,171000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,171100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,171200,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251104,171300,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251104,171400,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251104,171500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,171600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,171700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,171800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,171900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251104,172000,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251104,172100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,172200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,172300,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251104,172400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,172500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,172600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,172700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,172800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,172900,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251104,173000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,173100,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251104,173200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,173300,0.5662,0.5663,0.5662,0.5662
NZDUSD,20251104,173400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,173500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,173600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251104,173700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,173800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,173900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,174000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251104,174100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251104,174200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,174300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,174400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,174500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,174600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,174700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251104,174800,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251104,174900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,175000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,175100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,175200,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251104,175300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,175400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251104,175500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251104,175600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,175700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,175800,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251104,175900,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251104,180000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,180100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,180200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,180300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,180400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,180500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,180600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,180700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251104,180800,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251104,180900,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251104,181000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,181100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,181200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251104,181300,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251104,181400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,181500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,181600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,181700,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251104,181800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,181900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,182000,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251104,182100,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251104,182200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,182300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251104,182400,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251104,182500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,182600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,182700,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251104,182800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,182900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251104,183000,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251104,183100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,183200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251104,183300,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251104,183400,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251104,183500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251104,183600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251104,183700,0.5656,0.5657,0.5656,0.5656
NZDUSD,20251104,183800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251104,183900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251104,184000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251104,184100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251104,184200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,184300,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251104,184400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,184500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,184600,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251104,184700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,184800,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251104,184900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,185000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,185100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,185200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,185300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,185400,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251104,185500,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251104,185600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,185700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,185800,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251104,185900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,190000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,190100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,190200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,190300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,190400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,190500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,190600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,190700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,190800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,190900,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251104,191000,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251104,191100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,191200,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251104,191300,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251104,191400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,191500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,191600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,191700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,191800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,191900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,192000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,192100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,192200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,192300,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251104,192400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,192500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,192600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,192700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,192800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,192900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,193000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,193100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,193200,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251104,193300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,193400,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251104,193500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,193600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,193700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,193800,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251104,193900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,194000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,194100,0.5653,0.5653,0.5652,0.5653
NZDUSD,20251104,194200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,194300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,194400,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251104,194500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,194600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,194700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251104,194800,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251104,194900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,195000,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251104,195100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,195200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,195300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,195400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,195500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,195600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,195700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,195800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,195900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,200000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,200100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251104,200200,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251104,200300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,200400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,200500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,200600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,200700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,200800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,200900,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251104,201000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251104,201100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251104,201200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251104,201300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251104,201400,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251104,201500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,201600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,201700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,201800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,201900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,202000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,202100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,202200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,202300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,202400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,202500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,202600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,202700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,202800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251104,202900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251104,203000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251104,203100,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251104,203200,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251104,203300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,203400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,203500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,203600,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251104,203700,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251104,203800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,203900,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251104,204000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,204100,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251104,204200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,204300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,204400,0.5650,0.5650,0.5648,0.5648
NZDUSD,20251104,204500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,204600,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251104,204700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,204800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,204900,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251104,205000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,205100,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251104,205200,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,205300,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,205400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,205500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,205600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,205700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,205800,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251104,205900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,210000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,210100,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251104,210200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,210300,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251104,210400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,210500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,210600,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251104,210700,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251104,210800,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251104,210900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,211000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,211100,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251104,211200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251104,211300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251104,211400,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251104,211500,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251104,211600,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251104,211700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,211800,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251104,211900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,212000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,212100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,212200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,212300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,212400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,212500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,212600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,212700,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251104,212800,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251104,212900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,213000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,213100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,213200,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251104,213300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,213400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,213500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,213600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,213700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,213800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,213900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,214000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,214100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,214200,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251104,214300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,214400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,214500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,214600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,214700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,214800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,214900,0.5650,0.5650,0.5648,0.5648
NZDUSD,20251104,215000,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251104,215100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,215200,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,215300,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,215400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,215500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,215600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,215700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,215800,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,215900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,220000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,220100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,220200,0.5647,0.5649,0.5647,0.5649
NZDUSD,20251104,220300,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251104,220400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,220500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,220600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,220700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,220800,0.5647,0.5648,0.5647,0.5647
NZDUSD,20251104,220900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,221000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,221100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,221200,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251104,221300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,221400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,221500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,221600,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251104,221700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,221800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,221900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,222000,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251104,222100,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251104,222200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,222300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,222400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,222500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,222600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,222700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,222800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,222900,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251104,223000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251104,223100,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251104,223200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,223300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,223400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,223500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,223600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,223700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,223800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,223900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,224000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251104,224100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,224200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,224300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,224400,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251104,224500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251104,224600,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251104,224700,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251104,224800,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251104,224900,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251104,225000,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251104,225100,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251104,225200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251104,225300,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251104,225400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251104,225500,0.5638,0.5638,0.5634,0.5634
NZDUSD,20251104,225600,0.5635,0.5638,0.5635,0.5637
NZDUSD,20251104,225700,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251104,225800,0.5639,0.5640,0.5639,0.5639
NZDUSD,20251104,225900,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251104,230000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251104,230100,0.5642,0.5655,0.5642,0.5647
NZDUSD,20251104,230200,0.5650,0.5655,0.5650,0.5651
NZDUSD,20251104,230300,0.5651,0.5651,0.5649,0.5649
NZDUSD,20251104,230400,0.5650,0.5652,0.5650,0.5651
NZDUSD,20251104,230500,0.5647,0.5650,0.5647,0.5650
NZDUSD,20251104,230600,0.5650,0.5657,0.5650,0.5652
NZDUSD,20251104,230700,0.5651,0.5651,0.5649,0.5649
NZDUSD,20251104,230800,0.5649,0.5649,0.5648,0.5649
NZDUSD,20251104,230900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,231000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251104,231100,0.5649,0.5649,0.5646,0.5646
NZDUSD,20251104,231200,0.5646,0.5646,0.5643,0.5643
NZDUSD,20251104,231300,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251104,231400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251104,231500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251104,231600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251104,231700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251104,231800,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251104,231900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251104,232000,0.5641,0.5641,0.5640,0.5641
NZDUSD,20251104,232100,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251104,232200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,232300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,232400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,232500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,232600,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251104,232700,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251104,232800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,232900,0.5640,0.5641,0.5640,0.5640
NZDUSD,20251104,233000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,233100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,233200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,233300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,233400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,233500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,233600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,233700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,233800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,233900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251104,234000,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251104,234100,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251104,234200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251104,234300,0.5639,0.5639,0.5638,0.5639
NZDUSD,20251104,234400,0.5638,0.5640,0.5638,0.5639
NZDUSD,20251104,234500,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251104,234600,0.5639,0.5652,0.5639,0.5641
NZDUSD,20251104,234700,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251104,234800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,234900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251104,235000,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251104,235100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251104,235200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251104,235300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251104,235400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251104,235500,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251104,235600,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251104,235700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251104,235800,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251104,235900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,000000,0.5639,0.5640,0.5639,0.5640
NZDJPY,20251104,000100,87.98,87.99,87.98,87.99
NZDJPY,20251104,000200,87.99,87.99,87.99,87.99
NZDJPY,20251104,000300,87.98,87.99,87.98,87.99
NZDJPY,20251104,000400,87.98,87.98,87.98,87.98
NZDJPY,20251104,000500,87.98,87.98,87.98,87.98
NZDJPY,20251104,000600,87.98,87.98,87.97,87.97
NZDJPY,20251104,000700,87.97,87.98,87.97,87.98
NZDJPY,20251104,000800,87.98,87.98,87.98,87.98
NZDJPY,20251104,000900,87.98,87.98,87.98,87.98
NZDJPY,20251104,001000,87.97,87.97,87.97,87.97
NZDJPY,20251104,001100,87.97,87.97,87.97,87.97
NZDJPY,20251104,001200,87.97,87.98,87.97,87.98
NZDJPY,20251104,001300,87.98,87.98,87.98,87.98
NZDJPY,20251104,001400,87.98,87.98,87.97,87.97
NZDJPY,20251104,001500,87.97,87.97,87.97,87.97
NZDJPY,20251104,001600,87.97,87.97,87.97,87.97
NZDJPY,20251104,001700,87.96,87.96,87.96,87.96
NZDJPY,20251104,001800,87.96,87.96,87.96,87.96
NZDJPY,20251104,001900,87.96,87.96,87.96,87.96
NZDJPY,20251104,002000,87.96,87.96,87.96,87.96
NZDJPY,20251104,002100,87.96,87.96,87.95,87.95
NZDJPY,20251104,002200,87.96,87.96,87.96,87.96
NZDJPY,20251104,002300,87.96,87.96,87.96,87.96
NZDJPY,20251104,002400,87.96,87.96,87.96,87.96
NZDJPY,20251104,002500,87.96,87.96,87.95,87.95
NZDJPY,20251104,002600,87.95,87.95,87.95,87.95
NZDJPY,20251104,002700,87.95,87.95,87.95,87.95
NZDJPY,20251104,002800,87.96,87.96,87.96,87.96
NZDJPY,20251104,002900,87.96,87.96,87.96,87.96
NZDJPY,20251104,003000,87.96,87.96,87.96,87.96
NZDJPY,20251104,003100,87.96,87.96,87.96,87.96
NZDJPY,20251104,003200,87.96,87.97,87.96,87.97
NZDJPY,20251104,003300,87.97,87.97,87.97,87.97
NZDJPY,20251104,003400,87.97,87.97,87.97,87.97
NZDJPY,20251104,003500,87.97,87.97,87.97,87.97
NZDJPY,20251104,003600,87.98,87.98,87.97,87.97
NZDJPY,20251104,003700,87.97,87.97,87.97,87.97
NZDJPY,20251104,003800,87.96,87.96,87.96,87.96
NZDJPY,20251104,003900,87.96,87.97,87.96,87.97
NZDJPY,20251104,004000,87.97,87.97,87.97,87.97
NZDJPY,20251104,004100,87.96,87.96,87.95,87.95
NZDJPY,20251104,004200,87.95,87.95,87.95,87.95
NZDJPY,20251104,004300,87.94,87.94,87.93,87.93
NZDJPY,20251104,004400,87.94,87.94,87.94,87.94
NZDJPY,20251104,004500,87.94,87.94,87.94,87.94
NZDJPY,20251104,004600,87.94,87.94,87.94,87.94
NZDJPY,20251104,004700,87.94,87.94,87.94,87.94
NZDJPY,20251104,004800,87.94,87.94,87.94,87.94
NZDJPY,20251104,004900,87.94,87.95,87.94,87.95
NZDJPY,20251104,005000,87.95,87.95,87.95,87.95
NZDJPY,20251104,005100,87.94,87.94,87.94,87.94
NZDJPY,20251104,005200,87.94,87.94,87.94,87.94
NZDJPY,20251104,005300,87.94,87.95,87.94,87.94
NZDJPY,20251104,005400,87.94,87.94,87.94,87.94
NZDJPY,20251104,005500,87.95,87.95,87.95,87.95
NZDJPY,20251104,005600,87.96,87.96,87.96,87.96
NZDJPY,20251104,005700,87.96,87.97,87.96,87.97
NZDJPY,20251104,005800,87.97,87.97,87.96,87.96
NZDJPY,20251104,005900,87.96,87.96,87.96,87.96
NZDJPY,20251104,010000,87.97,87.97,87.97,87.97
NZDJPY,20251104,010100,87.96,87.97,87.95,87.96
NZDJPY,20251104,010200,87.96,87.96,87.96,87.96
NZDJPY,20251104,010300,87.97,87.97,87.95,87.95
NZDJPY,20251104,010400,87.95,87.95,87.95,87.95
NZDJPY,20251104,010500,87.94,87.96,87.94,87.95
NZDJPY,20251104,010600,87.96,87.97,87.95,87.96
NZDJPY,20251104,010700,87.95,87.96,87.95,87.95
NZDJPY,20251104,010800,87.96,87.97,87.96,87.96
NZDJPY,20251104,010900,87.97,87.97,87.95,87.96
NZDJPY,20251104,011000,87.95,87.95,87.92,87.92
NZDJPY,20251104,011100,87.91,87.93,87.91,87.92
NZDJPY,20251104,011200,87.92,87.92,87.92,87.92
NZDJPY,20251104,011300,87.91,87.91,87.90,87.91
NZDJPY,20251104,011400,87.90,87.91,87.90,87.91
NZDJPY,20251104,011500,87.90,87.90,87.90,87.90
NZDJPY,20251104,011600,87.89,87.89,87.88,87.88
NZDJPY,20251104,011700,87.87,87.87,87.86,87.86
NZDJPY,20251104,011800,87.87,87.87,87.87,87.87
NZDJPY,20251104,011900,87.87,87.87,87.85,87.85
NZDJPY,20251104,012000,87.85,87.85,87.85,87.85
NZDJPY,20251104,012100,87.86,87.86,87.85,87.85
NZDJPY,20251104,012200,87.85,87.85,87.85,87.85
NZDJPY,20251104,012300,87.84,87.84,87.83,87.83
NZDJPY,20251104,012400,87.82,87.84,87.82,87.84
NZDJPY,20251104,012500,87.83,87.84,87.83,87.84
NZDJPY,20251104,012600,87.85,87.86,87.85,87.85
NZDJPY,20251104,012700,87.85,87.85,87.85,87.85
NZDJPY,20251104,012800,87.85,87.85,87.85,87.85
NZDJPY,20251104,012900,87.85,87.86,87.85,87.86
NZDJPY,20251104,013000,87.86,87.86,87.85,87.85
NZDJPY,20251104,013100,87.84,87.85,87.84,87.85
NZDJPY,20251104,013200,87.85,87.85,87.84,87.84
NZDJPY,20251104,013300,87.85,87.85,87.84,87.84
NZDJPY,20251104,013400,87.83,87.84,87.83,87.83
NZDJPY,20251104,013500,87.84,87.87,87.84,87.87
NZDJPY,20251104,013600,87.88,87.90,87.88,87.90
NZDJPY,20251104,013700,87.91,87.91,87.90,87.91
NZDJPY,20251104,013800,87.90,87.90,87.89,87.89
NZDJPY,20251104,013900,87.89,87.89,87.89,87.89
NZDJPY,20251104,014000,87.90,87.91,87.90,87.91
NZDJPY,20251104,014100,87.90,87.90,87.88,87.88
NZDJPY,20251104,014200,87.87,87.87,87.86,87.86
NZDJPY,20251104,014300,87.87,87.87,87.87,87.87
NZDJPY,20251104,014400,87.87,87.87,87.85,87.85
NZDJPY,20251104,014500,87.85,87.86,87.85,87.86
NZDJPY,20251104,014600,87.85,87.85,87.85,87.85
NZDJPY,20251104,014700,87.85,87.87,87.85,87.87
NZDJPY,20251104,014800,87.87,87.87,87.87,87.87
NZDJPY,20251104,014900,87.86,87.86,87.85,87.85
NZDJPY,20251104,015000,87.85,87.85,87.85,87.85
NZDJPY,20251104,015100,87.86,87.86,87.85,87.86
NZDJPY,20251104,015200,87.85,87.85,87.85,87.85
NZDJPY,20251104,015300,87.84,87.86,87.83,87.83
NZDJPY,20251104,015400,87.82,87.84,87.82,87.84
NZDJPY,20251104,015500,87.85,87.86,87.83,87.86
NZDJPY,20251104,015600,87.85,87.85,87.83,87.84
NZDJPY,20251104,015700,87.85,87.85,87.85,87.85
NZDJPY,20251104,015800,87.85,87.87,87.85,87.87
NZDJPY,20251104,015900,87.86,87.87,87.86,87.87
NZDJPY,20251104,020000,87.86,87.87,87.86,87.86
NZDJPY,20251104,020100,87.87,87.90,87.87,87.88
NZDJPY,20251104,020200,87.87,87.87,87.86,87.87
NZDJPY,20251104,020300,87.86,87.86,87.84,87.84
NZDJPY,20251104,020400,87.83,87.83,87.82,87.82
NZDJPY,20251104,020500,87.83,87.83,87.83,87.83
NZDJPY,20251104,020600,87.83,87.83,87.83,87.83
NZDJPY,20251104,020700,87.83,87.86,87.83,87.86
NZDJPY,20251104,020800,87.86,87.86,87.86,87.86
NZDJPY,20251104,020900,87.87,87.87,87.85,87.85
NZDJPY,20251104,021000,87.84,87.84,87.83,87.83
NZDJPY,20251104,021100,87.84,87.84,87.83,87.83
NZDJPY,20251104,021200,87.84,87.85,87.82,87.82
NZDJPY,20251104,021300,87.82,87.82,87.82,87.82
NZDJPY,20251104,021400,87.83,87.84,87.83,87.84
NZDJPY,20251104,021500,87.83,87.84,87.83,87.83
NZDJPY,20251104,021600,87.83,87.83,87.83,87.83
NZDJPY,20251104,021700,87.84,87.85,87.83,87.83
NZDJPY,20251104,021800,87.83,87.83,87.83,87.83
NZDJPY,20251104,021900,87.82,87.82,87.81,87.82
NZDJPY,20251104,022000,87.81,87.84,87.81,87.82
NZDJPY,20251104,022100,87.83,87.84,87.83,87.83
NZDJPY,20251104,022200,87.84,87.84,87.84,87.84
NZDJPY,20251104,022300,87.85,87.86,87.85,87.85
NZDJPY,20251104,022400,87.84,87.84,87.83,87.83
NZDJPY,20251104,022500,87.83,87.84,87.83,87.84
NZDJPY,20251104,022600,87.85,87.85,87.82,87.82
NZDJPY,20251104,022700,87.83,87.83,87.81,87.82
NZDJPY,20251104,022800,87.83,87.83,87.81,87.82
NZDJPY,20251104,022900,87.81,87.81,87.81,87.81
NZDJPY,20251104,023000,87.82,87.82,87.80,87.82
NZDJPY,20251104,023100,87.81,87.82,87.81,87.81
NZDJPY,20251104,023200,87.82,87.82,87.82,87.82
NZDJPY,20251104,023300,87.82,87.82,87.81,87.81
NZDJPY,20251104,023400,87.81,87.81,87.81,87.81
NZDJPY,20251104,023500,87.81,87.81,87.81,87.81
NZDJPY,20251104,023600,87.80,87.81,87.80,87.81
NZDJPY,20251104,023700,87.80,87.80,87.79,87.79
NZDJPY,20251104,023800,87.80,87.80,87.79,87.79
NZDJPY,20251104,023900,87.80,87.80,87.78,87.78
NZDJPY,20251104,024000,87.79,87.79,87.79,87.79
NZDJPY,20251104,024100,87.80,87.80,87.79,87.79
NZDJPY,20251104,024200,87.78,87.79,87.78,87.78
NZDJPY,20251104,024300,87.79,87.80,87.79,87.80
NZDJPY,20251104,024400,87.81,87.82,87.80,87.80
NZDJPY,20251104,024500,87.81,87.83,87.81,87.83
NZDJPY,20251104,024600,87.84,87.85,87.84,87.85
NZDJPY,20251104,024700,87.84,87.84,87.83,87.83
NZDJPY,20251104,024800,87.83,87.83,87.82,87.82
NZDJPY,20251104,024900,87.81,87.83,87.81,87.82
NZDJPY,20251104,025000,87.82,87.82,87.82,87.82
NZDJPY,20251104,025100,87.82,87.82,87.82,87.82
NZDJPY,20251104,025200,87.81,87.81,87.80,87.80
NZDJPY,20251104,025300,87.80,87.81,87.80,87.81
NZDJPY,20251104,025400,87.81,87.81,87.80,87.80
NZDJPY,20251104,025500,87.81,87.82,87.81,87.82
NZDJPY,20251104,025600,87.82,87.82,87.82,87.82
NZDJPY,20251104,025700,87.83,87.83,87.83,87.83
NZDJPY,20251104,025800,87.83,87.83,87.83,87.83
NZDJPY,20251104,025900,87.84,87.84,87.84,87.84
NZDJPY,20251104,030000,87.83,87.84,87.83,87.83
NZDJPY,20251104,030100,87.82,87.82,87.82,87.82
NZDJPY,20251104,030200,87.81,87.81,87.80,87.80
NZDJPY,20251104,030300,87.80,87.80,87.78,87.78
NZDJPY,20251104,030400,87.78,87.78,87.78,87.78
NZDJPY,20251104,030500,87.77,87.77,87.76,87.76
NZDJPY,20251104,030600,87.76,87.78,87.76,87.78
NZDJPY,20251104,030700,87.79,87.80,87.79,87.80
NZDJPY,20251104,030800,87.80,87.80,87.80,87.80
NZDJPY,20251104,030900,87.81,87.81,87.79,87.80
NZDJPY,20251104,031000,87.79,87.82,87.79,87.82
NZDJPY,20251104,031100,87.82,87.82,87.82,87.82
NZDJPY,20251104,031200,87.83,87.83,87.82,87.82
NZDJPY,20251104,031300,87.82,87.82,87.82,87.82
NZDJPY,20251104,031400,87.82,87.82,87.81,87.81
NZDJPY,20251104,031500,87.81,87.81,87.79,87.79
NZDJPY,20251104,031600,87.79,87.79,87.78,87.78
NZDJPY,20251104,031700,87.77,87.77,87.77,87.77
NZDJPY,20251104,031800,87.76,87.76,87.76,87.76
NZDJPY,20251104,031900,87.75,87.76,87.75,87.76
NZDJPY,20251104,032000,87.76,87.77,87.76,87.77
NZDJPY,20251104,032100,87.77,87.78,87.77,87.78
NZDJPY,20251104,032200,87.77,87.77,87.77,87.77
NZDJPY,20251104,032300,87.77,87.77,87.77,87.77
NZDJPY,20251104,032400,87.76,87.76,87.76,87.76
NZDJPY,20251104,032500,87.74,87.75,87.74,87.75
NZDJPY,20251104,032600,87.76,87.76,87.75,87.76
NZDJPY,20251104,032700,87.76,87.76,87.76,87.76
NZDJPY,20251104,032800,87.76,87.76,87.76,87.76
NZDJPY,20251104,032900,87.77,87.77,87.77,87.77
NZDJPY,20251104,033000,87.76,87.76,87.76,87.76
NZDJPY,20251104,033100,87.76,87.76,87.76,87.76
NZDJPY,20251104,033200,87.76,87.78,87.76,87.78
NZDJPY,20251104,033300,87.77,87.77,87.77,87.77
NZDJPY,20251104,033400,87.77,87.77,87.75,87.75
NZDJPY,20251104,033500,87.74,87.74,87.72,87.72
NZDJPY,20251104,033600,87.71,87.74,87.71,87.74
NZDJPY,20251104,033700,87.74,87.75,87.74,87.74
NZDJPY,20251104,033800,87.73,87.73,87.73,87.73
NZDJPY,20251104,033900,87.73,87.73,87.73,87.73
NZDJPY,20251104,034000,87.72,87.72,87.71,87.71
NZDJPY,20251104,034100,87.71,87.72,87.71,87.71
NZDJPY,20251104,034200,87.70,87.71,87.70,87.71
NZDJPY,20251104,034300,87.70,87.70,87.69,87.69
NZDJPY,20251104,034400,87.68,87.68,87.68,87.68
NZDJPY,20251104,034500,87.68,87.68,87.68,87.68
NZDJPY,20251104,034600,87.68,87.68,87.68,87.68
NZDJPY,20251104,034700,87.68,87.69,87.68,87.68
NZDJPY,20251104,034800,87.68,87.68,87.68,87.68
NZDJPY,20251104,034900,87.68,87.68,87.68,87.68
NZDJPY,20251104,035000,87.68,87.68,87.68,87.68
NZDJPY,20251104,035100,87.69,87.69,87.68,87.68
NZDJPY,20251104,035200,87.68,87.69,87.68,87.69
NZDJPY,20251104,035300,87.69,87.69,87.69,87.69
NZDJPY,20251104,035400,87.70,87.71,87.70,87.70
NZDJPY,20251104,035500,87.69,87.69,87.69,87.69
NZDJPY,20251104,035600,87.69,87.70,87.69,87.69
NZDJPY,20251104,035700,87.69,87.69,87.68,87.68
NZDJPY,20251104,035800,87.67,87.69,87.67,87.69
NZDJPY,20251104,035900,87.69,87.69,87.67,87.67
NZDJPY,20251104,040000,87.67,87.67,87.67,87.67
NZDJPY,20251104,040100,87.66,87.66,87.64,87.65
NZDJPY,20251104,040200,87.65,87.66,87.65,87.66
NZDJPY,20251104,040300,87.67,87.67,87.67,87.67
NZDJPY,20251104,040400,87.67,87.69,87.67,87.69
NZDJPY,20251104,040500,87.69,87.69,87.69,87.69
NZDJPY,20251104,040600,87.69,87.69,87.69,87.69
NZDJPY,20251104,040700,87.70,87.71,87.70,87.71
NZDJPY,20251104,040800,87.71,87.72,87.71,87.72
NZDJPY,20251104,040900,87.72,87.73,87.72,87.73
NZDJPY,20251104,041000,87.73,87.73,87.73,87.73
NZDJPY,20251104,041100,87.72,87.72,87.72,87.72
NZDJPY,20251104,041200,87.72,87.74,87.72,87.74
NZDJPY,20251104,041300,87.73,87.73,87.73,87.73
NZDJPY,20251104,041400,87.74,87.74,87.74,87.74
NZDJPY,20251104,041500,87.74,87.74,87.74,87.74
NZDJPY,20251104,041600,87.74,87.74,87.73,87.73
NZDJPY,20251104,041700,87.73,87.73,87.73,87.73
NZDJPY,20251104,041800,87.73,87.74,87.73,87.74
NZDJPY,20251104,041900,87.74,87.74,87.74,87.74
NZDJPY,20251104,042000,87.75,87.75,87.75,87.75
NZDJPY,20251104,042100,87.75,87.76,87.75,87.76
NZDJPY,20251104,042200,87.76,87.76,87.76,87.76
NZDJPY,20251104,042300,87.76,87.77,87.76,87.76
NZDJPY,20251104,042400,87.76,87.77,87.76,87.77
NZDJPY,20251104,042500,87.77,87.77,87.77,87.77
NZDJPY,20251104,042600,87.78,87.78,87.77,87.77
NZDJPY,20251104,042700,87.77,87.77,87.77,87.77
NZDJPY,20251104,042800,87.78,87.79,87.78,87.79
NZDJPY,20251104,042900,87.80,87.81,87.80,87.81
NZDJPY,20251104,043000,87.82,87.82,87.81,87.81
NZDJPY,20251104,043100,87.80,87.81,87.77,87.77
NZDJPY,20251104,043200,87.76,87.76,87.69,87.71
NZDJPY,20251104,043300,87.69,87.73,87.68,87.73
NZDJPY,20251104,043400,87.74,87.77,87.74,87.77
NZDJPY,20251104,043500,87.78,87.78,87.76,87.77
NZDJPY,20251104,043600,87.76,87.76,87.75,87.75
NZDJPY,20251104,043700,87.74,87.74,87.71,87.71
NZDJPY,20251104,043800,87.72,87.73,87.69,87.69
NZDJPY,20251104,043900,87.68,87.68,87.68,87.68
NZDJPY,20251104,044000,87.68,87.68,87.67,87.68
NZDJPY,20251104,044100,87.69,87.69,87.69,87.69
NZDJPY,20251104,044200,87.69,87.71,87.69,87.71
NZDJPY,20251104,044300,87.72,87.73,87.71,87.73
NZDJPY,20251104,044400,87.72,87.72,87.72,87.72
NZDJPY,20251104,044500,87.71,87.71,87.71,87.71
NZDJPY,20251104,044600,87.71,87.71,87.71,87.71
NZDJPY,20251104,044700,87.71,87.72,87.71,87.72
NZDJPY,20251104,044800,87.73,87.73,87.73,87.73
NZDJPY,20251104,044900,87.73,87.73,87.73,87.73
NZDJPY,20251104,045000,87.73,87.73,87.73,87.73
NZDJPY,20251104,045100,87.72,87.73,87.72,87.73
NZDJPY,20251104,045200,87.73,87.73,87.73,87.73
NZDJPY,20251104,045300,87.72,87.72,87.72,87.72
NZDJPY,20251104,045400,87.73,87.73,87.72,87.72
NZDJPY,20251104,045500,87.73,87.73,87.73,87.73
NZDJPY,20251104,045600,87.73,87.73,87.73,87.73
NZDJPY,20251104,045700,87.72,87.72,87.72,87.72
NZDJPY,20251104,045800,87.72,87.74,87.72,87.73
NZDJPY,20251104,045900,87.72,87.72,87.72,87.72
NZDJPY,20251104,050000,87.72,87.72,87.72,87.72
NZDJPY,20251104,050100,87.71,87.71,87.70,87.70
NZDJPY,20251104,050200,87.70,87.71,87.70,87.71
NZDJPY,20251104,050300,87.70,87.70,87.70,87.70
NZDJPY,20251104,050400,87.71,87.71,87.71,87.71
NZDJPY,20251104,050500,87.71,87.71,87.71,87.71
NZDJPY,20251104,050600,87.71,87.71,87.70,87.70
NZDJPY,20251104,050700,87.70,87.70,87.69,87.69
NZDJPY,20251104,050800,87.69,87.69,87.68,87.68
NZDJPY,20251104,050900,87.69,87.69,87.69,87.69
NZDJPY,20251104,051000,87.69,87.70,87.69,87.70
NZDJPY,20251104,051100,87.69,87.69,87.69,87.69
NZDJPY,20251104,051200,87.69,87.69,87.67,87.67
NZDJPY,20251104,051300,87.67,87.67,87.65,87.65
NZDJPY,20251104,051400,87.64,87.65,87.64,87.65
NZDJPY,20251104,051500,87.65,87.65,87.65,87.65
NZDJPY,20251104,051600,87.66,87.67,87.66,87.67
NZDJPY,20251104,051700,87.67,87.67,87.67,87.67
NZDJPY,20251104,051800,87.66,87.67,87.66,87.67
NZDJPY,20251104,051900,87.68,87.68,87.68,87.68
NZDJPY,20251104,052000,87.68,87.68,87.68,87.68
NZDJPY,20251104,052100,87.69,87.70,87.69,87.70
NZDJPY,20251104,052200,87.71,87.71,87.70,87.70
NZDJPY,20251104,052300,87.71,87.71,87.70,87.70
NZDJPY,20251104,052400,87.71,87.71,87.70,87.70
NZDJPY,20251104,052500,87.71,87.71,87.70,87.70
NZDJPY,20251104,052600,87.70,87.70,87.69,87.69
NZDJPY,20251104,052700,87.68,87.68,87.66,87.68
NZDJPY,20251104,052800,87.69,87.69,87.66,87.67
NZDJPY,20251104,052900,87.66,87.67,87.66,87.67
NZDJPY,20251104,053000,87.66,87.66,87.65,87.66
NZDJPY,20251104,053100,87.67,87.67,87.67,87.67
NZDJPY,20251104,053200,87.66,87.66,87.65,87.65
NZDJPY,20251104,053300,87.64,87.64,87.62,87.63
NZDJPY,20251104,053400,87.62,87.63,87.62,87.63
NZDJPY,20251104,053500,87.62,87.64,87.62,87.62
NZDJPY,20251104,053600,87.62,87.63,87.62,87.63
NZDJPY,20251104,053700,87.62,87.63,87.61,87.62
NZDJPY,20251104,053800,87.61,87.62,87.61,87.61
NZDJPY,20251104,053900,87.60,87.61,87.60,87.60
NZDJPY,20251104,054000,87.60,87.60,87.60,87.60
NZDJPY,20251104,054100,87.59,87.60,87.57,87.57
NZDJPY,20251104,054200,87.58,87.58,87.57,87.57
NZDJPY,20251104,054300,87.58,87.58,87.58,87.58
NZDJPY,20251104,054400,87.59,87.61,87.59,87.61
NZDJPY,20251104,054500,87.60,87.60,87.60,87.60
NZDJPY,20251104,054600,87.61,87.62,87.61,87.62
NZDJPY,20251104,054700,87.62,87.64,87.62,87.64
NZDJPY,20251104,054800,87.64,87.64,87.64,87.64
NZDJPY,20251104,054900,87.63,87.63,87.62,87.62
NZDJPY,20251104,055000,87.62,87.63,87.62,87.63
NZDJPY,20251104,055100,87.62,87.63,87.62,87.63
NZDJPY,20251104,055200,87.64,87.64,87.63,87.63
NZDJPY,20251104,055300,87.64,87.65,87.64,87.65
NZDJPY,20251104,055400,87.64,87.64,87.64,87.64
NZDJPY,20251104,055500,87.64,87.64,87.64,87.64
NZDJPY,20251104,055600,87.65,87.65,87.62,87.62
NZDJPY,20251104,055700,87.63,87.63,87.62,87.62
NZDJPY,20251104,055800,87.62,87.62,87.62,87.62
NZDJPY,20251104,055900,87.63,87.63,87.61,87.62
NZDJPY,20251104,060000,87.62,87.62,87.61,87.61
NZDJPY,20251104,060100,87.60,87.60,87.60,87.60
NZDJPY,20251104,060200,87.60,87.60,87.60,87.60
NZDJPY,20251104,060300,87.60,87.60,87.57,87.57
NZDJPY,20251104,060400,87.56,87.56,87.55,87.55
NZDJPY,20251104,060500,87.54,87.56,87.54,87.55
NZDJPY,20251104,060600,87.54,87.55,87.54,87.55
NZDJPY,20251104,060700,87.54,87.54,87.54,87.54
NZDJPY,20251104,060800,87.55,87.56,87.55,87.56
NZDJPY,20251104,060900,87.55,87.55,87.55,87.55
NZDJPY,20251104,061000,87.55,87.55,87.55,87.55
NZDJPY,20251104,061100,87.54,87.54,87.54,87.54
NZDJPY,20251104,061200,87.54,87.54,87.53,87.53
NZDJPY,20251104,061300,87.53,87.53,87.53,87.53
NZDJPY,20251104,061400,87.52,87.52,87.51,87.51
NZDJPY,20251104,061500,87.49,87.49,87.47,87.47
NZDJPY,20251104,061600,87.46,87.46,87.46,87.46
NZDJPY,20251104,061700,87.46,87.46,87.46,87.46
NZDJPY,20251104,061800,87.47,87.47,87.47,87.47
NZDJPY,20251104,061900,87.47,87.47,87.47,87.47
NZDJPY,20251104,062000,87.47,87.48,87.47,87.48
NZDJPY,20251104,062100,87.47,87.48,87.47,87.48
NZDJPY,20251104,062200,87.47,87.47,87.46,87.47
NZDJPY,20251104,062300,87.46,87.46,87.44,87.45
NZDJPY,20251104,062400,87.46,87.46,87.45,87.45
NZDJPY,20251104,062500,87.44,87.45,87.44,87.45
NZDJPY,20251104,062600,87.44,87.46,87.44,87.44
NZDJPY,20251104,062700,87.43,87.43,87.43,87.43
NZDJPY,20251104,062800,87.43,87.44,87.43,87.44
NZDJPY,20251104,062900,87.45,87.45,87.44,87.45
NZDJPY,20251104,063000,87.44,87.46,87.44,87.45
NZDJPY,20251104,063100,87.44,87.44,87.43,87.44
NZDJPY,20251104,063200,87.43,87.46,87.43,87.46
NZDJPY,20251104,063300,87.46,87.47,87.46,87.47
NZDJPY,20251104,063400,87.46,87.46,87.43,87.43
NZDJPY,20251104,063500,87.42,87.42,87.42,87.42
NZDJPY,20251104,063600,87.41,87.41,87.39,87.40
NZDJPY,20251104,063700,87.39,87.39,87.37,87.38
NZDJPY,20251104,063800,87.39,87.39,87.38,87.38
NZDJPY,20251104,063900,87.38,87.38,87.38,87.38
NZDJPY,20251104,064000,87.38,87.39,87.38,87.39
NZDJPY,20251104,064100,87.40,87.41,87.38,87.38
NZDJPY,20251104,064200,87.37,87.37,87.36,87.36
NZDJPY,20251104,064300,87.36,87.36,87.34,87.34
NZDJPY,20251104,064400,87.34,87.34,87.34,87.34
NZDJPY,20251104,064500,87.35,87.35,87.34,87.35
NZDJPY,20251104,064600,87.35,87.35,87.35,87.35
NZDJPY,20251104,064700,87.36,87.36,87.36,87.36
NZDJPY,20251104,064800,87.37,87.37,87.36,87.36
NZDJPY,20251104,064900,87.35,87.36,87.35,87.35
NZDJPY,20251104,065000,87.34,87.35,87.34,87.35
NZDJPY,20251104,065100,87.34,87.35,87.34,87.35
NZDJPY,20251104,065200,87.36,87.36,87.33,87.33
NZDJPY,20251104,065300,87.32,87.32,87.31,87.31
NZDJPY,20251104,065400,87.30,87.30,87.30,87.30
NZDJPY,20251104,065500,87.30,87.30,87.30,87.30
NZDJPY,20251104,065600,87.29,87.30,87.29,87.30
NZDJPY,20251104,065700,87.29,87.30,87.29,87.30
NZDJPY,20251104,065800,87.31,87.31,87.30,87.30
NZDJPY,20251104,065900,87.31,87.31,87.30,87.30
NZDJPY,20251104,070000,87.29,87.30,87.29,87.30
NZDJPY,20251104,070100,87.29,87.31,87.29,87.30
NZDJPY,20251104,070200,87.31,87.31,87.29,87.29
NZDJPY,20251104,070300,87.30,87.31,87.30,87.30
NZDJPY,20251104,070400,87.31,87.31,87.27,87.27
NZDJPY,20251104,070500,87.28,87.30,87.28,87.29
NZDJPY,20251104,070600,87.30,87.31,87.30,87.30
NZDJPY,20251104,070700,87.29,87.30,87.29,87.30
NZDJPY,20251104,070800,87.31,87.32,87.30,87.32
NZDJPY,20251104,070900,87.31,87.31,87.29,87.29
NZDJPY,20251104,071000,87.28,87.28,87.25,87.25
NZDJPY,20251104,071100,87.24,87.24,87.22,87.22
NZDJPY,20251104,071200,87.21,87.21,87.20,87.20
NZDJPY,20251104,071300,87.19,87.19,87.17,87.17
NZDJPY,20251104,071400,87.18,87.20,87.18,87.19
NZDJPY,20251104,071500,87.18,87.18,87.16,87.18
NZDJPY,20251104,071600,87.19,87.21,87.19,87.21
NZDJPY,20251104,071700,87.22,87.22,87.21,87.21
NZDJPY,20251104,071800,87.22,87.23,87.22,87.23
NZDJPY,20251104,071900,87.22,87.23,87.22,87.23
NZDJPY,20251104,072000,87.24,87.24,87.22,87.22
NZDJPY,20251104,072100,87.21,87.21,87.21,87.21
NZDJPY,20251104,072200,87.21,87.23,87.21,87.23
NZDJPY,20251104,072300,87.22,87.22,87.17,87.17
NZDJPY,20251104,072400,87.16,87.16,87.14,87.14
NZDJPY,20251104,072500,87.15,87.15,87.10,87.10
NZDJPY,20251104,072600,87.11,87.11,87.11,87.11
NZDJPY,20251104,072700,87.11,87.13,87.10,87.13
NZDJPY,20251104,072800,87.14,87.15,87.13,87.15
NZDJPY,20251104,072900,87.14,87.15,87.13,87.13
NZDJPY,20251104,073000,87.14,87.16,87.14,87.16
NZDJPY,20251104,073100,87.15,87.15,87.13,87.13
NZDJPY,20251104,073200,87.12,87.16,87.12,87.15
NZDJPY,20251104,073300,87.16,87.18,87.15,87.18
NZDJPY,20251104,073400,87.19,87.21,87.19,87.20
NZDJPY,20251104,073500,87.19,87.19,87.19,87.19
NZDJPY,20251104,073600,87.20,87.20,87.19,87.19
NZDJPY,20251104,073700,87.20,87.21,87.20,87.21
NZDJPY,20251104,073800,87.22,87.23,87.22,87.23
NZDJPY,20251104,073900,87.22,87.23,87.21,87.23
NZDJPY,20251104,074000,87.23,87.23,87.23,87.23
NZDJPY,20251104,074100,87.22,87.23,87.22,87.23
NZDJPY,20251104,074200,87.24,87.26,87.24,87.26
NZDJPY,20251104,074300,87.27,87.28,87.26,87.28
NZDJPY,20251104,074400,87.27,87.27,87.26,87.27
NZDJPY,20251104,074500,87.28,87.29,87.28,87.29
NZDJPY,20251104,074600,87.28,87.28,87.27,87.27
NZDJPY,20251104,074700,87.26,87.27,87.26,87.27
NZDJPY,20251104,074800,87.28,87.28,87.28,87.28
NZDJPY,20251104,074900,87.27,87.27,87.26,87.26
NZDJPY,20251104,075000,87.25,87.26,87.25,87.26
NZDJPY,20251104,075100,87.27,87.29,87.27,87.28
NZDJPY,20251104,075200,87.29,87.30,87.29,87.30
NZDJPY,20251104,075300,87.31,87.33,87.31,87.33
NZDJPY,20251104,075400,87.32,87.32,87.31,87.31
NZDJPY,20251104,075500,87.32,87.32,87.31,87.31
NZDJPY,20251104,075600,87.30,87.31,87.30,87.31
NZDJPY,20251104,075700,87.31,87.32,87.31,87.32
NZDJPY,20251104,075800,87.31,87.32,87.31,87.32
NZDJPY,20251104,075900,87.32,87.32,87.32,87.32
NZDJPY,20251104,080000,87.31,87.31,87.30,87.30
NZDJPY,20251104,080100,87.29,87.31,87.29,87.29
NZDJPY,20251104,080200,87.28,87.28,87.26,87.26
NZDJPY,20251104,080300,87.27,87.27,87.27,87.27
NZDJPY,20251104,080400,87.28,87.28,87.26,87.26
NZDJPY,20251104,080500,87.25,87.25,87.22,87.23
NZDJPY,20251104,080600,87.22,87.23,87.22,87.23
NZDJPY,20251104,080700,87.24,87.24,87.23,87.24
NZDJPY,20251104,080800,87.25,87.25,87.24,87.24
NZDJPY,20251104,080900,87.25,87.26,87.25,87.26
NZDJPY,20251104,081000,87.25,87.25,87.25,87.25
NZDJPY,20251104,081100,87.26,87.26,87.23,87.24
NZDJPY,20251104,081200,87.23,87.23,87.22,87.22
NZDJPY,20251104,081300,87.23,87.24,87.23,87.24
NZDJPY,20251104,081400,87.25,87.26,87.25,87.26
NZDJPY,20251104,081500,87.26,87.26,87.26,87.26
NZDJPY,20251104,081600,87.25,87.25,87.23,87.23
NZDJPY,20251104,081700,87.22,87.22,87.21,87.21
NZDJPY,20251104,081800,87.20,87.20,87.20,87.20
NZDJPY,20251104,081900,87.21,87.21,87.19,87.19
NZDJPY,20251104,082000,87.18,87.19,87.18,87.18
NZDJPY,20251104,082100,87.19,87.21,87.19,87.21
NZDJPY,20251104,082200,87.22,87.23,87.22,87.23
NZDJPY,20251104,082300,87.22,87.22,87.21,87.21
NZDJPY,20251104,082400,87.20,87.20,87.18,87.19
NZDJPY,20251104,082500,87.18,87.21,87.17,87.21
NZDJPY,20251104,082600,87.21,87.22,87.21,87.22
NZDJPY,20251104,082700,87.23,87.23,87.21,87.21
NZDJPY,20251104,082800,87.20,87.21,87.20,87.21
NZDJPY,20251104,082900,87.22,87.23,87.22,87.23
NZDJPY,20251104,083000,87.22,87.22,87.19,87.19
NZDJPY,20251104,083100,87.18,87.19,87.18,87.19
NZDJPY,20251104,083200,87.18,87.19,87.18,87.18
NZDJPY,20251104,083300,87.17,87.17,87.17,87.17
NZDJPY,20251104,083400,87.16,87.17,87.16,87.17
NZDJPY,20251104,083500,87.17,87.17,87.17,87.17
NZDJPY,20251104,083600,87.18,87.20,87.18,87.20
NZDJPY,20251104,083700,87.19,87.19,87.18,87.19
NZDJPY,20251104,083800,87.18,87.18,87.18,87.18
NZDJPY,20251104,083900,87.18,87.18,87.18,87.18
NZDJPY,20251104,084000,87.18,87.18,87.18,87.18
NZDJPY,20251104,084100,87.18,87.18,87.18,87.18
NZDJPY,20251104,084200,87.19,87.19,87.18,87.18
NZDJPY,20251104,084300,87.18,87.21,87.18,87.21
NZDJPY,20251104,084400,87.20,87.20,87.18,87.18
NZDJPY,20251104,084500,87.19,87.19,87.18,87.18
NZDJPY,20251104,084600,87.18,87.18,87.17,87.18
NZDJPY,20251104,084700,87.19,87.19,87.19,87.19
NZDJPY,20251104,084800,87.18,87.19,87.18,87.19
NZDJPY,20251104,084900,87.19,87.19,87.19,87.19
NZDJPY,20251104,085000,87.20,87.21,87.19,87.19
NZDJPY,20251104,085100,87.20,87.20,87.19,87.20
NZDJPY,20251104,085200,87.21,87.22,87.20,87.21
NZDJPY,20251104,085300,87.22,87.24,87.22,87.24
NZDJPY,20251104,085400,87.25,87.27,87.25,87.27
NZDJPY,20251104,085500,87.27,87.28,87.27,87.28
NZDJPY,20251104,085600,87.28,87.29,87.28,87.29
NZDJPY,20251104,085700,87.29,87.29,87.28,87.28
NZDJPY,20251104,085800,87.29,87.29,87.28,87.29
NZDJPY,20251104,085900,87.28,87.30,87.28,87.30
NZDJPY,20251104,090000,87.29,87.29,87.29,87.29
NZDJPY,20251104,090100,87.29,87.31,87.29,87.31
NZDJPY,20251104,090200,87.32,87.32,87.32,87.32
NZDJPY,20251104,090300,87.31,87.31,87.30,87.30
NZDJPY,20251104,090400,87.29,87.30,87.26,87.26
NZDJPY,20251104,090500,87.25,87.25,87.25,87.25
NZDJPY,20251104,090600,87.24,87.26,87.22,87.22
NZDJPY,20251104,090700,87.23,87.23,87.22,87.22
NZDJPY,20251104,090800,87.23,87.25,87.22,87.24
NZDJPY,20251104,090900,87.25,87.27,87.25,87.26
NZDJPY,20251104,091000,87.27,87.28,87.25,87.25
NZDJPY,20251104,091100,87.24,87.25,87.24,87.25
NZDJPY,20251104,091200,87.25,87.25,87.25,87.25
NZDJPY,20251104,091300,87.24,87.26,87.24,87.25
NZDJPY,20251104,091400,87.24,87.25,87.24,87.25
NZDJPY,20251104,091500,87.24,87.25,87.23,87.23
NZDJPY,20251104,091600,87.23,87.23,87.22,87.23
NZDJPY,20251104,091700,87.22,87.24,87.22,87.24
NZDJPY,20251104,091800,87.24,87.24,87.24,87.24
NZDJPY,20251104,091900,87.23,87.23,87.21,87.22
NZDJPY,20251104,092000,87.23,87.23,87.21,87.21
NZDJPY,20251104,092100,87.22,87.24,87.22,87.24
NZDJPY,20251104,092200,87.25,87.26,87.25,87.25
NZDJPY,20251104,092300,87.24,87.24,87.22,87.24
NZDJPY,20251104,092400,87.25,87.27,87.24,87.27
NZDJPY,20251104,092500,87.28,87.28,87.27,87.27
NZDJPY,20251104,092600,87.28,87.28,87.27,87.28
NZDJPY,20251104,092700,87.27,87.29,87.27,87.29
NZDJPY,20251104,092800,87.28,87.28,87.27,87.28
NZDJPY,20251104,092900,87.28,87.30,87.28,87.30
NZDJPY,20251104,093000,87.31,87.31,87.30,87.31
NZDJPY,20251104,093100,87.32,87.33,87.32,87.32
NZDJPY,20251104,093200,87.33,87.33,87.32,87.32
NZDJPY,20251104,093300,87.33,87.34,87.32,87.32
NZDJPY,20251104,093400,87.31,87.31,87.31,87.31
NZDJPY,20251104,093500,87.31,87.31,87.28,87.28
NZDJPY,20251104,093600,87.27,87.27,87.27,87.27
NZDJPY,20251104,093700,87.27,87.27,87.26,87.26
NZDJPY,20251104,093800,87.27,87.28,87.26,87.27
NZDJPY,20251104,093900,87.26,87.26,87.26,87.26
NZDJPY,20251104,094000,87.25,87.25,87.24,87.24
NZDJPY,20251104,094100,87.25,87.27,87.25,87.27
NZDJPY,20251104,094200,87.28,87.29,87.28,87.29
NZDJPY,20251104,094300,87.29,87.29,87.27,87.27
NZDJPY,20251104,094400,87.26,87.26,87.26,87.26
NZDJPY,20251104,094500,87.27,87.27,87.26,87.26
NZDJPY,20251104,094600,87.26,87.26,87.26,87.26
NZDJPY,20251104,094700,87.26,87.26,87.25,87.25
NZDJPY,20251104,094800,87.24,87.24,87.24,87.24
NZDJPY,20251104,094900,87.24,87.25,87.22,87.22
NZDJPY,20251104,095000,87.21,87.22,87.21,87.22
NZDJPY,20251104,095100,87.23,87.23,87.23,87.23
NZDJPY,20251104,095200,87.22,87.22,87.21,87.21
NZDJPY,20251104,095300,87.22,87.22,87.21,87.21
NZDJPY,20251104,095400,87.20,87.21,87.19,87.19
NZDJPY,20251104,095500,87.20,87.21,87.20,87.21
NZDJPY,20251104,095600,87.20,87.20,87.19,87.19
NZDJPY,20251104,095700,87.18,87.20,87.18,87.20
NZDJPY,20251104,095800,87.21,87.21,87.20,87.21
NZDJPY,20251104,095900,87.20,87.20,87.19,87.19
NZDJPY,20251104,100000,87.18,87.19,87.18,87.18
NZDJPY,20251104,100100,87.17,87.17,87.16,87.16
NZDJPY,20251104,100200,87.17,87.21,87.17,87.21
NZDJPY,20251104,100300,87.22,87.22,87.22,87.22
NZDJPY,20251104,100400,87.21,87.21,87.20,87.20
NZDJPY,20251104,100500,87.21,87.21,87.20,87.21
NZDJPY,20251104,100600,87.21,87.21,87.19,87.19
NZDJPY,20251104,100700,87.18,87.20,87.18,87.20
NZDJPY,20251104,100800,87.20,87.20,87.20,87.20
NZDJPY,20251104,100900,87.21,87.21,87.19,87.19
NZDJPY,20251104,101000,87.18,87.18,87.17,87.18
NZDJPY,20251104,101100,87.17,87.17,87.17,87.17
NZDJPY,20251104,101200,87.16,87.17,87.16,87.17
NZDJPY,20251104,101300,87.18,87.19,87.18,87.18
NZDJPY,20251104,101400,87.17,87.17,87.16,87.16
NZDJPY,20251104,101500,87.15,87.15,87.15,87.15
NZDJPY,20251104,101600,87.15,87.15,87.14,87.15
NZDJPY,20251104,101700,87.16,87.16,87.15,87.15
NZDJPY,20251104,101800,87.14,87.14,87.13,87.13
NZDJPY,20251104,101900,87.12,87.14,87.12,87.14
NZDJPY,20251104,102000,87.15,87.16,87.15,87.15
NZDJPY,20251104,102100,87.15,87.15,87.15,87.15
NZDJPY,20251104,102200,87.15,87.15,87.15,87.15
NZDJPY,20251104,102300,87.14,87.14,87.12,87.12
NZDJPY,20251104,102400,87.11,87.11,87.08,87.09
NZDJPY,20251104,102500,87.08,87.08,87.08,87.08
NZDJPY,20251104,102600,87.07,87.07,87.05,87.05
NZDJPY,20251104,102700,87.06,87.06,87.05,87.06
NZDJPY,20251104,102800,87.05,87.05,87.03,87.03
NZDJPY,20251104,102900,87.02,87.03,87.02,87.03
NZDJPY,20251104,103000,87.02,87.02,87.01,87.01
NZDJPY,20251104,103100,87.00,87.02,87.00,87.02
NZDJPY,20251104,103200,87.03,87.05,87.03,87.05
NZDJPY,20251104,103300,87.04,87.05,87.04,87.05
NZDJPY,20251104,103400,87.04,87.04,87.03,87.03
NZDJPY,20251104,103500,87.03,87.03,87.03,87.03
NZDJPY,20251104,103600,87.02,87.02,87.01,87.01
NZDJPY,20251104,103700,87.00,87.00,86.98,86.98
NZDJPY,20251104,103800,86.99,87.01,86.99,87.01
NZDJPY,20251104,103900,87.00,87.00,86.99,86.99
NZDJPY,20251104,104000,87.00,87.00,87.00,87.00
NZDJPY,20251104,104100,87.01,87.03,87.01,87.03
NZDJPY,20251104,104200,87.04,87.04,87.04,87.04
NZDJPY,20251104,104300,87.04,87.04,87.01,87.01
NZDJPY,20251104,104400,87.01,87.01,87.00,87.00
NZDJPY,20251104,104500,86.99,86.99,86.98,86.98
NZDJPY,20251104,104600,86.98,86.98,86.96,86.96
NZDJPY,20251104,104700,86.97,86.98,86.96,86.98
NZDJPY,20251104,104800,86.99,86.99,86.98,86.98
NZDJPY,20251104,104900,86.97,86.97,86.95,86.96
NZDJPY,20251104,105000,86.95,86.96,86.95,86.96
NZDJPY,20251104,105100,86.95,86.95,86.94,86.94
NZDJPY,20251104,105200,86.93,86.93,86.91,86.91
NZDJPY,20251104,105300,86.90,86.90,86.88,86.88
NZDJPY,20251104,105400,86.89,86.90,86.89,86.90
NZDJPY,20251104,105500,86.91,86.91,86.89,86.90
NZDJPY,20251104,105600,86.89,86.89,86.86,86.86
NZDJPY,20251104,105700,86.85,86.86,86.85,86.85
NZDJPY,20251104,105800,86.86,86.87,86.86,86.87
NZDJPY,20251104,105900,86.87,86.87,86.86,86.87
NZDJPY,20251104,110000,86.86,86.87,86.86,86.87
NZDJPY,20251104,110100,86.86,86.86,86.84,86.84
NZDJPY,20251104,110200,86.83,86.83,86.82,86.82
NZDJPY,20251104,110300,86.81,86.81,86.79,86.80
NZDJPY,20251104,110400,86.81,86.82,86.81,86.82
NZDJPY,20251104,110500,86.83,86.84,86.81,86.81
NZDJPY,20251104,110600,86.80,86.81,86.78,86.79
NZDJPY,20251104,110700,86.78,86.79,86.78,86.79
NZDJPY,20251104,110800,86.79,86.79,86.79,86.79
NZDJPY,20251104,110900,86.78,86.79,86.78,86.79
NZDJPY,20251104,111000,86.80,86.81,86.80,86.81
NZDJPY,20251104,111100,86.81,86.82,86.80,86.82
NZDJPY,20251104,111200,86.82,86.82,86.82,86.82
NZDJPY,20251104,111300,86.83,86.84,86.83,86.84
NZDJPY,20251104,111400,86.85,86.85,86.85,86.85
NZDJPY,20251104,111500,86.84,86.85,86.84,86.85
NZDJPY,20251104,111600,86.85,86.85,86.85,86.85
NZDJPY,20251104,111700,86.86,86.86,86.85,86.86
NZDJPY,20251104,111800,86.87,86.87,86.87,86.87
NZDJPY,20251104,111900,86.87,86.88,86.87,86.87
NZDJPY,20251104,112000,86.88,86.88,86.87,86.87
NZDJPY,20251104,112100,86.87,86.87,86.87,86.87
NZDJPY,20251104,112200,86.87,86.87,86.87,86.87
NZDJPY,20251104,112300,86.86,86.88,86.86,86.88
NZDJPY,20251104,112400,86.87,86.87,86.85,86.85
NZDJPY,20251104,112500,86.86,86.87,86.85,86.87
NZDJPY,20251104,112600,86.87,86.87,86.86,86.86
NZDJPY,20251104,112700,86.86,86.86,86.85,86.86
NZDJPY,20251104,112800,86.87,86.88,86.87,86.88
NZDJPY,20251104,112900,86.87,86.87,86.87,86.87
NZDJPY,20251104,113000,86.88,86.89,86.88,86.89
NZDJPY,20251104,113100,86.89,86.89,86.88,86.89
NZDJPY,20251104,113200,86.90,86.92,86.90,86.92
NZDJPY,20251104,113300,86.93,86.93,86.93,86.93
NZDJPY,20251104,113400,86.93,86.93,86.93,86.93
NZDJPY,20251104,113500,86.94,86.96,86.94,86.96
NZDJPY,20251104,113600,86.96,86.96,86.96,86.96
NZDJPY,20251104,113700,86.95,86.95,86.94,86.94
NZDJPY,20251104,113800,86.95,86.96,86.95,86.96
NZDJPY,20251104,113900,86.97,86.99,86.97,86.99
NZDJPY,20251104,114000,86.99,86.99,86.99,86.99
NZDJPY,20251104,114100,87.00,87.00,86.99,86.99
NZDJPY,20251104,114200,87.00,87.01,87.00,87.01
NZDJPY,20251104,114300,87.01,87.01,87.01,87.01
NZDJPY,20251104,114400,87.00,87.01,87.00,87.01
NZDJPY,20251104,114500,87.00,87.01,87.00,87.01
NZDJPY,20251104,114600,87.02,87.03,87.02,87.02
NZDJPY,20251104,114700,87.03,87.03,87.03,87.03
NZDJPY,20251104,114800,87.03,87.03,87.03,87.03
NZDJPY,20251104,114900,87.03,87.03,87.02,87.02
NZDJPY,20251104,115000,87.02,87.02,87.02,87.02
NZDJPY,20251104,115100,87.03,87.03,87.03,87.03
NZDJPY,20251104,115200,87.02,87.03,87.02,87.02
NZDJPY,20251104,115300,87.02,87.02,87.02,87.02
NZDJPY,20251104,115400,87.01,87.01,87.01,87.01
NZDJPY,20251104,115500,87.01,87.01,87.00,87.00
NZDJPY,20251104,115600,87.01,87.01,87.01,87.01
NZDJPY,20251104,115700,87.01,87.01,87.00,87.00
NZDJPY,20251104,115800,87.00,87.00,87.00,87.00
NZDJPY,20251104,115900,87.01,87.01,86.99,86.99
NZDJPY,20251104,120000,86.99,86.99,86.99,86.99
NZDJPY,20251104,120100,86.99,86.99,86.99,86.99
NZDJPY,20251104,120200,87.00,87.01,87.00,87.01
NZDJPY,20251104,120300,87.00,87.01,87.00,87.01
NZDJPY,20251104,120400,87.00,87.01,87.00,87.01
NZDJPY,20251104,120500,87.00,87.00,87.00,87.00
NZDJPY,20251104,120600,87.00,87.00,87.00,87.00
NZDJPY,20251104,120700,86.99,86.99,86.99,86.99
NZDJPY,20251104,120800,86.99,87.00,86.98,86.98
NZDJPY,20251104,120900,86.97,86.97,86.97,86.97
NZDJPY,20251104,121000,86.96,86.96,86.95,86.95
NZDJPY,20251104,121100,86.94,86.94,86.93,86.93
NZDJPY,20251104,121200,86.93,86.93,86.92,86.93
NZDJPY,20251104,121300,86.92,86.93,86.92,86.93
NZDJPY,20251104,121400,86.93,86.93,86.92,86.92
NZDJPY,20251104,121500,86.93,86.93,86.92,86.92
NZDJPY,20251104,121600,86.91,86.92,86.91,86.92
NZDJPY,20251104,121700,86.92,86.92,86.91,86.91
NZDJPY,20251104,121800,86.91,86.91,86.91,86.91
NZDJPY,20251104,121900,86.91,86.92,86.91,86.92
NZDJPY,20251104,122000,86.91,86.93,86.91,86.93
NZDJPY,20251104,122100,86.92,86.93,86.92,86.93
NZDJPY,20251104,122200,86.93,86.93,86.93,86.93
NZDJPY,20251104,122300,86.92,86.92,86.92,86.92
NZDJPY,20251104,122400,86.92,86.92,86.92,86.92
NZDJPY,20251104,122500,86.93,86.93,86.93,86.93
NZDJPY,20251104,122600,86.93,86.94,86.93,86.94
NZDJPY,20251104,122700,86.94,86.94,86.94,86.94
NZDJPY,20251104,122800,86.95,86.95,86.95,86.95
NZDJPY,20251104,122900,86.94,86.94,86.94,86.94
NZDJPY,20251104,123000,86.94,86.95,86.94,86.95
NZDJPY,20251104,123100,86.94,86.94,86.93,86.93
NZDJPY,20251104,123200,86.94,86.94,86.94,86.94
NZDJPY,20251104,123300,86.93,86.93,86.92,86.92
NZDJPY,20251104,123400,86.91,86.91,86.90,86.91
NZDJPY,20251104,123500,86.92,86.92,86.90,86.90
NZDJPY,20251104,123600,86.91,86.92,86.90,86.92
NZDJPY,20251104,123700,86.93,86.93,86.93,86.93
NZDJPY,20251104,123800,86.92,86.92,86.91,86.92
NZDJPY,20251104,123900,86.92,86.93,86.92,86.92
NZDJPY,20251104,124000,86.91,86.93,86.91,86.93
NZDJPY,20251104,124100,86.93,86.93,86.93,86.93
NZDJPY,20251104,124200,86.92,86.92,86.91,86.92
NZDJPY,20251104,124300,86.92,86.92,86.92,86.92
NZDJPY,20251104,124400,86.93,86.93,86.93,86.93
NZDJPY,20251104,124500,86.93,86.93,86.93,86.93
NZDJPY,20251104,124600,86.92,86.93,86.92,86.93
NZDJPY,20251104,124700,86.93,86.93,86.93,86.93
NZDJPY,20251104,124800,86.92,86.92,86.92,86.92
NZDJPY,20251104,124900,86.91,86.91,86.91,86.91
NZDJPY,20251104,125000,86.91,86.92,86.91,86.92
NZDJPY,20251104,125100,86.93,86.93,86.91,86.91
NZDJPY,20251104,125200,86.92,86.93,86.91,86.93
NZDJPY,20251104,125300,86.94,86.94,86.93,86.94
NZDJPY,20251104,125400,86.93,86.93,86.91,86.91
NZDJPY,20251104,125500,86.91,86.91,86.91,86.91
NZDJPY,20251104,125600,86.90,86.90,86.90,86.90
NZDJPY,20251104,125700,86.90,86.91,86.90,86.91
NZDJPY,20251104,125800,86.90,86.91,86.90,86.91
NZDJPY,20251104,125900,86.91,86.91,86.91,86.91
NZDJPY,20251104,130000,86.91,86.93,86.91,86.92
NZDJPY,20251104,130100,86.91,86.92,86.91,86.91
NZDJPY,20251104,130200,86.92,86.92,86.92,86.92
NZDJPY,20251104,130300,86.91,86.91,86.90,86.90
NZDJPY,20251104,130400,86.89,86.89,86.88,86.88
NZDJPY,20251104,130500,86.89,86.89,86.88,86.88
NZDJPY,20251104,130600,86.87,86.89,86.87,86.89
NZDJPY,20251104,130700,86.90,86.90,86.90,86.90
NZDJPY,20251104,130800,86.90,86.90,86.90,86.90
NZDJPY,20251104,130900,86.89,86.89,86.89,86.89
NZDJPY,20251104,131000,86.88,86.89,86.88,86.89
NZDJPY,20251104,131100,86.88,86.88,86.87,86.88
NZDJPY,20251104,131200,86.87,86.88,86.87,86.88
NZDJPY,20251104,131300,86.88,86.88,86.88,86.88
NZDJPY,20251104,131400,86.88,86.88,86.88,86.88
NZDJPY,20251104,131500,86.87,86.90,86.87,86.90
NZDJPY,20251104,131600,86.89,86.90,86.89,86.90
NZDJPY,20251104,131700,86.89,86.92,86.89,86.92
NZDJPY,20251104,131800,86.91,86.91,86.90,86.90
NZDJPY,20251104,131900,86.91,86.91,86.91,86.91
NZDJPY,20251104,132000,86.90,86.90,86.90,86.90
NZDJPY,20251104,132100,86.90,86.90,86.88,86.88
NZDJPY,20251104,132200,86.88,86.88,86.88,86.88
NZDJPY,20251104,132300,86.87,86.88,86.87,86.88
NZDJPY,20251104,132400,86.88,86.89,86.88,86.89
NZDJPY,20251104,132500,86.88,86.88,86.87,86.87
NZDJPY,20251104,132600,86.88,86.88,86.87,86.87
NZDJPY,20251104,132700,86.88,86.88,86.88,86.88
NZDJPY,20251104,132800,86.89,86.89,86.89,86.89
NZDJPY,20251104,132900,86.89,86.89,86.88,86.89
NZDJPY,20251104,133000,86.88,86.89,86.88,86.89
NZDJPY,20251104,133100,86.89,86.89,86.88,86.88
NZDJPY,20251104,133200,86.89,86.89,86.87,86.87
NZDJPY,20251104,133300,86.87,86.87,86.87,86.87
NZDJPY,20251104,133400,86.88,86.88,86.87,86.87
NZDJPY,20251104,133500,86.88,86.88,86.88,86.88
NZDJPY,20251104,133600,86.87,86.88,86.87,86.88
NZDJPY,20251104,133700,86.89,86.89,86.88,86.89
NZDJPY,20251104,133800,86.90,86.90,86.90,86.90
NZDJPY,20251104,133900,86.90,86.90,86.89,86.90
NZDJPY,20251104,134000,86.89,86.89,86.89,86.89
NZDJPY,20251104,134100,86.88,86.88,86.88,86.88
NZDJPY,20251104,134200,86.88,86.88,86.88,86.88
NZDJPY,20251104,134300,86.87,86.87,86.87,86.87
NZDJPY,20251104,134400,86.87,86.87,86.87,86.87
NZDJPY,20251104,134500,86.87,86.87,86.86,86.86
NZDJPY,20251104,134600,86.87,86.88,86.87,86.88
NZDJPY,20251104,134700,86.87,86.88,86.86,86.87
NZDJPY,20251104,134800,86.87,86.88,86.87,86.88
NZDJPY,20251104,134900,86.88,86.88,86.88,86.88
NZDJPY,20251104,135000,86.87,86.87,86.87,86.87
NZDJPY,20251104,135100,86.87,86.87,86.87,86.87
NZDJPY,20251104,135200,86.87,86.88,86.87,86.88
NZDJPY,20251104,135300,86.87,86.88,86.87,86.88
NZDJPY,20251104,135400,86.88,86.88,86.88,86.88
NZDJPY,20251104,135500,86.89,86.90,86.89,86.89
NZDJPY,20251104,135600,86.89,86.89,86.89,86.89
NZDJPY,20251104,135700,86.89,86.89,86.89,86.89
NZDJPY,20251104,135800,86.88,86.88,86.88,86.88
NZDJPY,20251104,135900,86.88,86.88,86.88,86.88
NZDJPY,20251104,140000,86.87,86.88,86.87,86.88
NZDJPY,20251104,140100,86.89,86.89,86.89,86.89
NZDJPY,20251104,140200,86.89,86.90,86.88,86.90
NZDJPY,20251104,140300,86.89,86.90,86.89,86.89
NZDJPY,20251104,140400,86.88,86.88,86.86,86.86
NZDJPY,20251104,140500,86.87,86.87,86.86,86.86
NZDJPY,20251104,140600,86.85,86.85,86.85,86.85
NZDJPY,20251104,140700,86.85,86.85,86.85,86.85
NZDJPY,20251104,140800,86.85,86.86,86.85,86.86
NZDJPY,20251104,140900,86.87,86.88,86.87,86.88
NZDJPY,20251104,141000,86.88,86.88,86.87,86.87
NZDJPY,20251104,141100,86.86,86.86,86.85,86.85
NZDJPY,20251104,141200,86.86,86.87,86.86,86.87
NZDJPY,20251104,141300,86.87,86.87,86.85,86.86
NZDJPY,20251104,141400,86.86,86.86,86.86,86.86
NZDJPY,20251104,141500,86.86,86.86,86.86,86.86
NZDJPY,20251104,141600,86.85,86.85,86.85,86.85
NZDJPY,20251104,141700,86.85,86.85,86.85,86.85
NZDJPY,20251104,141800,86.85,86.86,86.85,86.86
NZDJPY,20251104,141900,86.85,86.85,86.84,86.84
NZDJPY,20251104,142000,86.84,86.84,86.84,86.84
NZDJPY,20251104,142100,86.85,86.87,86.84,86.84
NZDJPY,20251104,142200,86.84,86.84,86.84,86.84
NZDJPY,20251104,142300,86.85,86.85,86.84,86.84
NZDJPY,20251104,142400,86.83,86.83,86.82,86.83
NZDJPY,20251104,142500,86.84,86.84,86.83,86.83
NZDJPY,20251104,142600,86.82,86.82,86.82,86.82
NZDJPY,20251104,142700,86.82,86.82,86.81,86.82
NZDJPY,20251104,142800,86.81,86.81,86.81,86.81
NZDJPY,20251104,142900,86.81,86.81,86.80,86.81
NZDJPY,20251104,143000,86.82,86.82,86.82,86.82
NZDJPY,20251104,143100,86.82,86.82,86.81,86.82
NZDJPY,20251104,143200,86.81,86.82,86.79,86.79
NZDJPY,20251104,143300,86.80,86.81,86.80,86.81
NZDJPY,20251104,143400,86.81,86.81,86.80,86.80
NZDJPY,20251104,143500,86.81,86.81,86.81,86.81
NZDJPY,20251104,143600,86.81,86.81,86.80,86.80
NZDJPY,20251104,143700,86.79,86.79,86.79,86.79
NZDJPY,20251104,143800,86.78,86.78,86.77,86.77
NZDJPY,20251104,143900,86.78,86.79,86.78,86.79
NZDJPY,20251104,144000,86.78,86.79,86.78,86.79
NZDJPY,20251104,144100,86.79,86.79,86.79,86.79
NZDJPY,20251104,144200,86.79,86.79,86.79,86.79
NZDJPY,20251104,144300,86.80,86.80,86.79,86.80
NZDJPY,20251104,144400,86.81,86.81,86.80,86.81
NZDJPY,20251104,144500,86.80,86.80,86.80,86.80
NZDJPY,20251104,144600,86.79,86.79,86.79,86.79
NZDJPY,20251104,144700,86.79,86.81,86.79,86.80
NZDJPY,20251104,144800,86.79,86.79,86.79,86.79
NZDJPY,20251104,144900,86.79,86.79,86.79,86.79
NZDJPY,20251104,145000,86.79,86.79,86.78,86.79
NZDJPY,20251104,145100,86.79,86.79,86.79,86.79
NZDJPY,20251104,145200,86.79,86.79,86.79,86.79
NZDJPY,20251104,145300,86.79,86.79,86.77,86.77
NZDJPY,20251104,145400,86.78,86.79,86.78,86.79
NZDJPY,20251104,145500,86.80,86.80,86.79,86.79
NZDJPY,20251104,145600,86.79,86.81,86.79,86.81
NZDJPY,20251104,145700,86.80,86.81,86.79,86.81
NZDJPY,20251104,145800,86.82,86.82,86.81,86.81
NZDJPY,20251104,145900,86.81,86.81,86.81,86.81
NZDJPY,20251104,150000,86.80,86.81,86.80,86.81
NZDJPY,20251104,150100,86.80,86.81,86.80,86.81
NZDJPY,20251104,150200,86.80,86.81,86.80,86.80
NZDJPY,20251104,150300,86.80,86.81,86.80,86.81
NZDJPY,20251104,150400,86.82,86.82,86.81,86.82
NZDJPY,20251104,150500,86.81,86.83,86.81,86.83
NZDJPY,20251104,150600,86.82,86.82,86.80,86.80
NZDJPY,20251104,150700,86.80,86.80,86.80,86.80
NZDJPY,20251104,150800,86.81,86.81,86.80,86.80
NZDJPY,20251104,150900,86.81,86.81,86.81,86.81
NZDJPY,20251104,151000,86.81,86.81,86.80,86.80
NZDJPY,20251104,151100,86.79,86.80,86.79,86.79
NZDJPY,20251104,151200,86.78,86.79,86.78,86.79
NZDJPY,20251104,151300,86.80,86.82,86.80,86.82
NZDJPY,20251104,151400,86.81,86.82,86.81,86.82
NZDJPY,20251104,151500,86.81,86.81,86.80,86.80
NZDJPY,20251104,151600,86.80,86.81,86.80,86.81
NZDJPY,20251104,151700,86.82,86.84,86.82,86.84
NZDJPY,20251104,151800,86.85,86.86,86.85,86.86
NZDJPY,20251104,151900,86.86,86.86,86.86,86.86
NZDJPY,20251104,152000,86.85,86.88,86.85,86.87
NZDJPY,20251104,152100,86.86,86.86,86.85,86.86
NZDJPY,20251104,152200,86.85,86.85,86.85,86.85
NZDJPY,20251104,152300,86.85,86.85,86.85,86.85
NZDJPY,20251104,152400,86.86,86.86,86.84,86.84
NZDJPY,20251104,152500,86.85,86.85,86.84,86.84
NZDJPY,20251104,152600,86.83,86.83,86.82,86.82
NZDJPY,20251104,152700,86.82,86.82,86.82,86.82
NZDJPY,20251104,152800,86.82,86.82,86.80,86.80
NZDJPY,20251104,152900,86.79,86.79,86.79,86.79
NZDJPY,20251104,153000,86.79,86.80,86.79,86.80
NZDJPY,20251104,153100,86.79,86.81,86.79,86.81
NZDJPY,20251104,153200,86.82,86.82,86.80,86.81
NZDJPY,20251104,153300,86.80,86.81,86.80,86.80
NZDJPY,20251104,153400,86.81,86.81,86.79,86.79
NZDJPY,20251104,153500,86.80,86.80,86.77,86.77
NZDJPY,20251104,153600,86.76,86.79,86.76,86.79
NZDJPY,20251104,153700,86.78,86.80,86.77,86.80
NZDJPY,20251104,153800,86.81,86.82,86.80,86.81
NZDJPY,20251104,153900,86.80,86.80,86.79,86.79
NZDJPY,20251104,154000,86.78,86.78,86.77,86.77
NZDJPY,20251104,154100,86.76,86.78,86.76,86.78
NZDJPY,20251104,154200,86.78,86.79,86.78,86.79
NZDJPY,20251104,154300,86.81,86.82,86.81,86.82
NZDJPY,20251104,154400,86.82,86.82,86.82,86.82
NZDJPY,20251104,154500,86.81,86.83,86.81,86.83
NZDJPY,20251104,154600,86.82,86.83,86.82,86.82
NZDJPY,20251104,154700,86.81,86.82,86.80,86.80
NZDJPY,20251104,154800,86.81,86.81,86.80,86.80
NZDJPY,20251104,154900,86.79,86.82,86.79,86.82
NZDJPY,20251104,155000,86.81,86.82,86.81,86.82
NZDJPY,20251104,155100,86.81,86.81,86.81,86.81
NZDJPY,20251104,155200,86.81,86.84,86.81,86.84
NZDJPY,20251104,155300,86.83,86.83,86.82,86.83
NZDJPY,20251104,155400,86.83,86.83,86.83,86.83
NZDJPY,20251104,155500,86.83,86.85,86.83,86.85
NZDJPY,20251104,155600,86.86,86.90,86.86,86.90
NZDJPY,20251104,155700,86.90,86.90,86.90,86.90
NZDJPY,20251104,155800,86.90,86.91,86.90,86.90
NZDJPY,20251104,155900,86.89,86.89,86.88,86.88
NZDJPY,20251104,160000,86.88,86.88,86.88,86.88
NZDJPY,20251104,160100,86.89,86.91,86.89,86.91
NZDJPY,20251104,160200,86.90,86.90,86.88,86.88
NZDJPY,20251104,160300,86.89,86.90,86.89,86.90
NZDJPY,20251104,160400,86.89,86.91,86.89,86.91
NZDJPY,20251104,160500,86.92,86.93,86.92,86.92
NZDJPY,20251104,160600,86.93,86.93,86.92,86.92
NZDJPY,20251104,160700,86.91,86.91,86.89,86.90
NZDJPY,20251104,160800,86.91,86.91,86.89,86.89
NZDJPY,20251104,160900,86.90,86.90,86.86,86.87
NZDJPY,20251104,161000,86.88,86.90,86.88,86.90
NZDJPY,20251104,161100,86.89,86.89,86.88,86.88
NZDJPY,20251104,161200,86.89,86.89,86.88,86.88
NZDJPY,20251104,161300,86.87,86.87,86.86,86.86
NZDJPY,20251104,161400,86.87,86.87,86.87,86.87
NZDJPY,20251104,161500,86.87,86.88,86.87,86.88
NZDJPY,20251104,161600,86.89,86.91,86.88,86.91
NZDJPY,20251104,161700,86.90,86.92,86.90,86.92
NZDJPY,20251104,161800,86.93,86.93,86.91,86.92
NZDJPY,20251104,161900,86.92,86.92,86.92,86.92
NZDJPY,20251104,162000,86.92,86.92,86.92,86.92
NZDJPY,20251104,162100,86.93,86.94,86.93,86.93
NZDJPY,20251104,162200,86.94,86.94,86.91,86.92
NZDJPY,20251104,162300,86.91,86.91,86.91,86.91
NZDJPY,20251104,162400,86.92,86.93,86.92,86.93
NZDJPY,20251104,162500,86.92,86.93,86.92,86.93
NZDJPY,20251104,162600,86.93,86.93,86.91,86.91
NZDJPY,20251104,162700,86.92,86.93,86.91,86.93
NZDJPY,20251104,162800,86.92,86.92,86.91,86.92
NZDJPY,20251104,162900,86.93,86.93,86.93,86.93
NZDJPY,20251104,163000,86.93,86.93,86.93,86.93
NZDJPY,20251104,163100,86.92,86.93,86.92,86.92
NZDJPY,20251104,163200,86.92,86.92,86.92,86.92
NZDJPY,20251104,163300,86.91,86.93,86.91,86.92
NZDJPY,20251104,163400,86.91,86.91,86.90,86.90
NZDJPY,20251104,163500,86.89,86.89,86.88,86.88
NZDJPY,20251104,163600,86.88,86.88,86.87,86.88
NZDJPY,20251104,163700,86.89,86.89,86.88,86.88
NZDJPY,20251104,163800,86.89,86.90,86.89,86.89
NZDJPY,20251104,163900,86.88,86.89,86.88,86.88
NZDJPY,20251104,164000,86.89,86.90,86.89,86.90
NZDJPY,20251104,164100,86.89,86.90,86.89,86.90
NZDJPY,20251104,164200,86.90,86.91,86.90,86.91
NZDJPY,20251104,164300,86.90,86.90,86.89,86.89
NZDJPY,20251104,164400,86.90,86.90,86.90,86.90
NZDJPY,20251104,164500,86.89,86.90,86.89,86.90
NZDJPY,20251104,164600,86.89,86.90,86.89,86.89
NZDJPY,20251104,164700,86.89,86.90,86.89,86.90
NZDJPY,20251104,164800,86.89,86.89,86.88,86.88
NZDJPY,20251104,164900,86.89,86.89,86.88,86.88
NZDJPY,20251104,165000,86.89,86.89,86.88,86.88
NZDJPY,20251104,165100,86.87,86.88,86.87,86.88
NZDJPY,20251104,165200,86.88,86.88,86.87,86.87
NZDJPY,20251104,165300,86.86,86.86,86.85,86.86
NZDJPY,20251104,165400,86.85,86.85,86.85,86.85
NZDJPY,20251104,165500,86.86,86.87,86.86,86.86
NZDJPY,20251104,165600,86.87,86.88,86.87,86.88
NZDJPY,20251104,165700,86.87,86.87,86.85,86.85
NZDJPY,20251104,165800,86.84,86.87,86.84,86.87
NZDJPY,20251104,165900,86.88,86.89,86.88,86.88
NZDJPY,20251104,170000,86.89,86.89,86.89,86.89
NZDJPY,20251104,170100,86.90,86.91,86.90,86.91
NZDJPY,20251104,170200,86.90,86.91,86.90,86.91
NZDJPY,20251104,170300,86.90,86.90,86.89,86.89
NZDJPY,20251104,170400,86.88,86.88,86.88,86.88
NZDJPY,20251104,170500,86.88,86.89,86.88,86.88
NZDJPY,20251104,170600,86.87,86.87,86.86,86.87
NZDJPY,20251104,170700,86.86,86.88,86.86,86.88
NZDJPY,20251104,170800,86.89,86.89,86.88,86.88
NZDJPY,20251104,170900,86.89,86.89,86.89,86.89
NZDJPY,20251104,171000,86.90,86.90,86.89,86.89
NZDJPY,20251104,171100,86.89,86.89,86.88,86.88
NZDJPY,20251104,171200,86.88,86.88,86.85,86.85
NZDJPY,20251104,171300,86.86,86.87,86.86,86.86
NZDJPY,20251104,171400,86.87,86.87,86.87,86.87
NZDJPY,20251104,171500,86.87,86.87,86.87,86.87
NZDJPY,20251104,171600,86.87,86.87,86.86,86.86
NZDJPY,20251104,171700,86.87,86.87,86.86,86.87
NZDJPY,20251104,171800,86.88,86.88,86.88,86.88
NZDJPY,20251104,171900,86.88,86.88,86.88,86.88
NZDJPY,20251104,172000,86.88,86.88,86.87,86.87
NZDJPY,20251104,172100,86.87,86.87,86.86,86.86
NZDJPY,20251104,172200,86.87,86.87,86.86,86.87
NZDJPY,20251104,172300,86.87,86.87,86.87,86.87
NZDJPY,20251104,172400,86.86,86.86,86.86,86.86
NZDJPY,20251104,172500,86.87,86.87,86.86,86.87
NZDJPY,20251104,172600,86.86,86.86,86.85,86.85
NZDJPY,20251104,172700,86.85,86.85,86.85,86.85
NZDJPY,20251104,172800,86.84,86.85,86.84,86.85
NZDJPY,20251104,172900,86.86,86.87,86.86,86.87
NZDJPY,20251104,173000,86.87,86.87,86.87,86.87
NZDJPY,20251104,173100,86.86,86.87,86.86,86.87
NZDJPY,20251104,173200,86.88,86.91,86.88,86.91
NZDJPY,20251104,173300,86.90,86.92,86.90,86.92
NZDJPY,20251104,173400,86.91,86.91,86.91,86.91
NZDJPY,20251104,173500,86.91,86.91,86.91,86.91
NZDJPY,20251104,173600,86.91,86.91,86.90,86.90
NZDJPY,20251104,173700,86.91,86.92,86.90,86.92
NZDJPY,20251104,173800,86.93,86.93,86.93,86.93
NZDJPY,20251104,173900,86.93,86.93,86.92,86.92
NZDJPY,20251104,174000,86.92,86.93,86.92,86.93
NZDJPY,20251104,174100,86.94,86.94,86.93,86.93
NZDJPY,20251104,174200,86.93,86.94,86.93,86.93
NZDJPY,20251104,174300,86.94,86.94,86.94,86.94
NZDJPY,20251104,174400,86.94,86.94,86.94,86.94
NZDJPY,20251104,174500,86.93,86.94,86.93,86.93
NZDJPY,20251104,174600,86.94,86.94,86.94,86.94
NZDJPY,20251104,174700,86.93,86.93,86.93,86.93
NZDJPY,20251104,174800,86.93,86.93,86.93,86.93
NZDJPY,20251104,174900,86.93,86.93,86.92,86.92
NZDJPY,20251104,175000,86.92,86.93,86.92,86.93
NZDJPY,20251104,175100,86.93,86.93,86.93,86.93
NZDJPY,20251104,175200,86.92,86.92,86.92,86.92
NZDJPY,20251104,175300,86.92,86.92,86.92,86.92
NZDJPY,20251104,175400,86.92,86.92,86.92,86.92
NZDJPY,20251104,175500,86.93,86.93,86.93,86.93
NZDJPY,20251104,175600,86.94,86.94,86.93,86.93
NZDJPY,20251104,175700,86.94,86.94,86.93,86.93
NZDJPY,20251104,175800,86.92,86.93,86.92,86.93
NZDJPY,20251104,175900,86.93,86.93,86.93,86.93
NZDJPY,20251104,180000,86.94,86.94,86.94,86.94
NZDJPY,20251104,180100,86.95,86.96,86.95,86.96
NZDJPY,20251104,180200,86.95,86.95,86.93,86.94
NZDJPY,20251104,180300,86.93,86.94,86.93,86.93
NZDJPY,20251104,180400,86.93,86.93,86.93,86.93
NZDJPY,20251104,180500,86.93,86.94,86.93,86.93
NZDJPY,20251104,180600,86.93,86.93,86.93,86.93
NZDJPY,20251104,180700,86.94,86.94,86.93,86.93
NZDJPY,20251104,180800,86.92,86.92,86.92,86.92
NZDJPY,20251104,180900,86.91,86.91,86.90,86.90
NZDJPY,20251104,181000,86.90,86.90,86.90,86.90
NZDJPY,20251104,181100,86.89,86.89,86.88,86.88
NZDJPY,20251104,181200,86.89,86.89,86.88,86.88
NZDJPY,20251104,181300,86.89,86.89,86.89,86.89
NZDJPY,20251104,181400,86.89,86.89,86.89,86.89
NZDJPY,20251104,181500,86.89,86.90,86.89,86.90
NZDJPY,20251104,181600,86.89,86.89,86.88,86.89
NZDJPY,20251104,181700,86.88,86.88,86.88,86.88
NZDJPY,20251104,181800,86.88,86.88,86.88,86.88
NZDJPY,20251104,181900,86.87,86.87,86.86,86.86
NZDJPY,20251104,182000,86.86,86.86,86.85,86.85
NZDJPY,20251104,182100,86.84,86.84,86.83,86.83
NZDJPY,20251104,182200,86.83,86.83,86.83,86.83
NZDJPY,20251104,182300,86.83,86.84,86.83,86.84
NZDJPY,20251104,182400,86.85,86.87,86.85,86.87
NZDJPY,20251104,182500,86.86,86.86,86.86,86.86
NZDJPY,20251104,182600,86.86,86.87,86.86,86.87
NZDJPY,20251104,182700,86.88,86.88,86.87,86.88
NZDJPY,20251104,182800,86.89,86.89,86.89,86.89
NZDJPY,20251104,182900,86.89,86.90,86.89,86.89
NZDJPY,20251104,183000,86.88,86.88,86.88,86.88
NZDJPY,20251104,183100,86.88,86.88,86.88,86.88
NZDJPY,20251104,183200,86.88,86.88,86.87,86.87
NZDJPY,20251104,183300,86.86,86.87,86.86,86.87
NZDJPY,20251104,183400,86.87,86.87,86.86,86.86
NZDJPY,20251104,183500,86.86,86.86,86.86,86.86
NZDJPY,20251104,183600,86.86,86.86,86.86,86.86
NZDJPY,20251104,183700,86.87,86.87,86.86,86.86
NZDJPY,20251104,183800,86.86,86.86,86.86,86.86
NZDJPY,20251104,183900,86.86,86.86,86.86,86.86
NZDJPY,20251104,184000,86.86,86.86,86.86,86.86
NZDJPY,20251104,184100,86.86,86.86,86.86,86.86
NZDJPY,20251104,184200,86.85,86.85,86.84,86.84
NZDJPY,20251104,184300,86.84,86.84,86.82,86.82
NZDJPY,20251104,184400,86.83,86.83,86.83,86.83
NZDJPY,20251104,184500,86.82,86.83,86.82,86.83
NZDJPY,20251104,184600,86.84,86.84,86.83,86.83
NZDJPY,20251104,184700,86.84,86.84,86.83,86.84
NZDJPY,20251104,184800,86.85,86.85,86.84,86.85
NZDJPY,20251104,184900,86.86,86.86,86.85,86.85
NZDJPY,20251104,185000,86.85,86.87,86.85,86.87
NZDJPY,20251104,185100,86.88,86.88,86.88,86.88
NZDJPY,20251104,185200,86.88,86.88,86.88,86.88
NZDJPY,20251104,185300,86.88,86.88,86.88,86.88
NZDJPY,20251104,185400,86.87,86.88,86.87,86.87
NZDJPY,20251104,185500,86.86,86.86,86.86,86.86
NZDJPY,20251104,185600,86.86,86.86,86.86,86.86
NZDJPY,20251104,185700,86.86,86.86,86.85,86.85
NZDJPY,20251104,185800,86.85,86.85,86.84,86.84
NZDJPY,20251104,185900,86.83,86.84,86.83,86.84
NZDJPY,20251104,190000,86.85,86.85,86.85,86.85
NZDJPY,20251104,190100,86.85,86.85,86.84,86.84
NZDJPY,20251104,190200,86.84,86.84,86.84,86.84
NZDJPY,20251104,190300,86.84,86.84,86.84,86.84
NZDJPY,20251104,190400,86.84,86.84,86.84,86.84
NZDJPY,20251104,190500,86.84,86.84,86.84,86.84
NZDJPY,20251104,190600,86.85,86.85,86.85,86.85
NZDJPY,20251104,190700,86.85,86.86,86.85,86.86
NZDJPY,20251104,190800,86.86,86.86,86.86,86.86
NZDJPY,20251104,190900,86.87,86.87,86.87,86.87
NZDJPY,20251104,191000,86.87,86.87,86.85,86.85
NZDJPY,20251104,191100,86.85,86.85,86.85,86.85
NZDJPY,20251104,191200,86.84,86.84,86.84,86.84
NZDJPY,20251104,191300,86.84,86.85,86.84,86.85
NZDJPY,20251104,191400,86.85,86.85,86.85,86.85
NZDJPY,20251104,191500,86.85,86.85,86.85,86.85
NZDJPY,20251104,191600,86.86,86.86,86.86,86.86
NZDJPY,20251104,191700,86.86,86.86,86.86,86.86
NZDJPY,20251104,191800,86.86,86.86,86.85,86.85
NZDJPY,20251104,191900,86.85,86.85,86.85,86.85
NZDJPY,20251104,192000,86.85,86.85,86.85,86.85
NZDJPY,20251104,192100,86.84,86.84,86.83,86.83
NZDJPY,20251104,192200,86.82,86.83,86.82,86.83
NZDJPY,20251104,192300,86.84,86.84,86.84,86.84
NZDJPY,20251104,192400,86.84,86.85,86.84,86.85
NZDJPY,20251104,192500,86.85,86.86,86.85,86.86
NZDJPY,20251104,192600,86.86,86.86,86.86,86.86
NZDJPY,20251104,192700,86.86,86.86,86.86,86.86
NZDJPY,20251104,192800,86.86,86.86,86.86,86.86
NZDJPY,20251104,192900,86.87,86.87,86.87,86.87
NZDJPY,20251104,193000,86.87,86.87,86.87,86.87
NZDJPY,20251104,193100,86.87,86.88,86.87,86.88
NZDJPY,20251104,193200,86.89,86.89,86.88,86.88
NZDJPY,20251104,193300,86.87,86.87,86.87,86.87
NZDJPY,20251104,193400,86.87,86.87,86.86,86.86
NZDJPY,20251104,193500,86.85,86.85,86.85,86.85
NZDJPY,20251104,193600,86.85,86.85,86.85,86.85
NZDJPY,20251104,193700,86.85,86.85,86.84,86.84
NZDJPY,20251104,193800,86.84,86.84,86.83,86.83
NZDJPY,20251104,193900,86.84,86.84,86.84,86.84
NZDJPY,20251104,194000,86.84,86.84,86.83,86.83
NZDJPY,20251104,194100,86.82,86.82,86.81,86.81
NZDJPY,20251104,194200,86.82,86.83,86.82,86.83
NZDJPY,20251104,194300,86.84,86.84,86.84,86.84
NZDJPY,20251104,194400,86.84,86.85,86.84,86.85
NZDJPY,20251104,194500,86.86,86.86,86.85,86.85
NZDJPY,20251104,194600,86.85,86.85,86.85,86.85
NZDJPY,20251104,194700,86.84,86.84,86.83,86.83
NZDJPY,20251104,194800,86.83,86.83,86.83,86.83
NZDJPY,20251104,194900,86.83,86.83,86.83,86.83
NZDJPY,20251104,195000,86.82,86.82,86.81,86.81
NZDJPY,20251104,195100,86.81,86.81,86.81,86.81
NZDJPY,20251104,195200,86.82,86.82,86.82,86.82
NZDJPY,20251104,195300,86.82,86.82,86.81,86.82
NZDJPY,20251104,195400,86.82,86.82,86.82,86.82
NZDJPY,20251104,195500,86.81,86.81,86.81,86.81
NZDJPY,20251104,195600,86.81,86.81,86.81,86.81
NZDJPY,20251104,195700,86.81,86.81,86.80,86.80
NZDJPY,20251104,195800,86.81,86.81,86.81,86.81
NZDJPY,20251104,195900,86.80,86.81,86.80,86.81
NZDJPY,20251104,200000,86.81,86.81,86.81,86.81
NZDJPY,20251104,200100,86.80,86.80,86.80,86.80
NZDJPY,20251104,200200,86.81,86.82,86.81,86.82
NZDJPY,20251104,200300,86.83,86.83,86.83,86.83
NZDJPY,20251104,200400,86.83,86.84,86.83,86.84
NZDJPY,20251104,200500,86.83,86.83,86.83,86.83
NZDJPY,20251104,200600,86.82,86.82,86.82,86.82
NZDJPY,20251104,200700,86.82,86.82,86.81,86.81
NZDJPY,20251104,200800,86.81,86.81,86.81,86.81
NZDJPY,20251104,200900,86.81,86.81,86.81,86.81
NZDJPY,20251104,201000,86.81,86.81,86.80,86.80
NZDJPY,20251104,201100,86.81,86.81,86.81,86.81
NZDJPY,20251104,201200,86.81,86.81,86.81,86.81
NZDJPY,20251104,201300,86.82,86.82,86.82,86.82
NZDJPY,20251104,201400,86.82,86.83,86.82,86.83
NZDJPY,20251104,201500,86.83,86.83,86.83,86.83
NZDJPY,20251104,201600,86.83,86.83,86.83,86.83
NZDJPY,20251104,201700,86.83,86.83,86.83,86.83
NZDJPY,20251104,201800,86.84,86.85,86.84,86.85
NZDJPY,20251104,201900,86.85,86.85,86.85,86.85
NZDJPY,20251104,202000,86.85,86.85,86.85,86.85
NZDJPY,20251104,202100,86.85,86.85,86.85,86.85
NZDJPY,20251104,202200,86.86,86.86,86.85,86.85
NZDJPY,20251104,202300,86.85,86.85,86.85,86.85
NZDJPY,20251104,202400,86.85,86.85,86.84,86.85
NZDJPY,20251104,202500,86.85,86.86,86.85,86.86
NZDJPY,20251104,202600,86.87,86.87,86.87,86.87
NZDJPY,20251104,202700,86.86,86.86,86.86,86.86
NZDJPY,20251104,202800,86.86,86.86,86.86,86.86
NZDJPY,20251104,202900,86.86,86.86,86.84,86.84
NZDJPY,20251104,203000,86.84,86.84,86.83,86.83
NZDJPY,20251104,203100,86.83,86.83,86.82,86.82
NZDJPY,20251104,203200,86.82,86.82,86.80,86.80
NZDJPY,20251104,203300,86.79,86.79,86.79,86.79
NZDJPY,20251104,203400,86.79,86.80,86.79,86.79
NZDJPY,20251104,203500,86.79,86.79,86.79,86.79
NZDJPY,20251104,203600,86.80,86.80,86.80,86.80
NZDJPY,20251104,203700,86.80,86.80,86.78,86.78
NZDJPY,20251104,203800,86.78,86.78,86.78,86.78
NZDJPY,20251104,203900,86.77,86.77,86.76,86.76
NZDJPY,20251104,204000,86.77,86.77,86.77,86.77
NZDJPY,20251104,204100,86.77,86.77,86.77,86.77
NZDJPY,20251104,204200,86.77,86.78,86.77,86.78
NZDJPY,20251104,204300,86.78,86.79,86.78,86.79
NZDJPY,20251104,204400,86.78,86.78,86.76,86.76
NZDJPY,20251104,204500,86.76,86.76,86.76,86.76
NZDJPY,20251104,204600,86.77,86.77,86.76,86.76
NZDJPY,20251104,204700,86.76,86.76,86.76,86.76
NZDJPY,20251104,204800,86.76,86.76,86.76,86.76
NZDJPY,20251104,204900,86.76,86.76,86.76,86.76
NZDJPY,20251104,205000,86.75,86.75,86.73,86.73
NZDJPY,20251104,205100,86.72,86.72,86.72,86.72
NZDJPY,20251104,205200,86.72,86.72,86.72,86.72
NZDJPY,20251104,205300,86.73,86.73,86.73,86.73
NZDJPY,20251104,205400,86.74,86.74,86.74,86.74
NZDJPY,20251104,205500,86.74,86.74,86.74,86.74
NZDJPY,20251104,205600,86.74,86.74,86.74,86.74
NZDJPY,20251104,205700,86.74,86.74,86.74,86.74
NZDJPY,20251104,205800,86.74,86.75,86.74,86.75
NZDJPY,20251104,205900,86.75,86.76,86.75,86.76
NZDJPY,20251104,210000,86.77,86.77,86.77,86.77
NZDJPY,20251104,210100,86.76,86.77,86.76,86.77
NZDJPY,20251104,210200,86.78,86.79,86.78,86.79
NZDJPY,20251104,210300,86.79,86.79,86.77,86.77
NZDJPY,20251104,210400,86.77,86.77,86.77,86.77
NZDJPY,20251104,210500,86.78,86.79,86.78,86.79
NZDJPY,20251104,210600,86.78,86.78,86.78,86.78
NZDJPY,20251104,210700,86.78,86.78,86.78,86.78
NZDJPY,20251104,210800,86.78,86.78,86.77,86.77
NZDJPY,20251104,210900,86.77,86.77,86.77,86.77
NZDJPY,20251104,211000,86.77,86.77,86.76,86.76
NZDJPY,20251104,211100,86.76,86.76,86.75,86.75
NZDJPY,20251104,211200,86.75,86.75,86.75,86.75
NZDJPY,20251104,211300,86.75,86.75,86.75,86.75
NZDJPY,20251104,211400,86.76,86.76,86.76,86.76
NZDJPY,20251104,211500,86.77,86.79,86.77,86.79
NZDJPY,20251104,211600,86.79,86.80,86.79,86.80
NZDJPY,20251104,211700,86.81,86.82,86.81,86.82
NZDJPY,20251104,211800,86.81,86.81,86.81,86.81
NZDJPY,20251104,211900,86.80,86.80,86.79,86.79
NZDJPY,20251104,212000,86.79,86.79,86.79,86.79
NZDJPY,20251104,212100,86.79,86.79,86.79,86.79
NZDJPY,20251104,212200,86.79,86.79,86.79,86.79
NZDJPY,20251104,212300,86.79,86.79,86.78,86.78
NZDJPY,20251104,212400,86.77,86.78,86.77,86.78
NZDJPY,20251104,212500,86.78,86.78,86.78,86.78
NZDJPY,20251104,212600,86.79,86.79,86.79,86.79
NZDJPY,20251104,212700,86.79,86.80,86.79,86.80
NZDJPY,20251104,212800,86.81,86.81,86.81,86.81
NZDJPY,20251104,212900,86.81,86.82,86.81,86.82
NZDJPY,20251104,213000,86.82,86.82,86.82,86.82
NZDJPY,20251104,213100,86.82,86.82,86.82,86.82
NZDJPY,20251104,213200,86.82,86.82,86.80,86.80
NZDJPY,20251104,213300,86.80,86.80,86.80,86.80
NZDJPY,20251104,213400,86.80,86.80,86.80,86.80
NZDJPY,20251104,213500,86.80,86.80,86.80,86.80
NZDJPY,20251104,213600,86.81,86.81,86.81,86.81
NZDJPY,20251104,213700,86.81,86.81,86.81,86.81
NZDJPY,20251104,213800,86.81,86.81,86.81,86.81
NZDJPY,20251104,213900,86.81,86.81,86.81,86.81
NZDJPY,20251104,214000,86.81,86.81,86.81,86.81
NZDJPY,20251104,214100,86.81,86.81,86.81,86.81
NZDJPY,20251104,214200,86.82,86.82,86.82,86.82
NZDJPY,20251104,214300,86.83,86.83,86.82,86.82
NZDJPY,20251104,214400,86.82,86.82,86.82,86.82
NZDJPY,20251104,214500,86.82,86.82,86.82,86.82
NZDJPY,20251104,214600,86.82,86.82,86.82,86.82
NZDJPY,20251104,214700,86.82,86.82,86.82,86.82
NZDJPY,20251104,214800,86.82,86.82,86.82,86.82
NZDJPY,20251104,214900,86.82,86.82,86.81,86.81
NZDJPY,20251104,215000,86.79,86.79,86.78,86.78
NZDJPY,20251104,215100,86.77,86.78,86.77,86.77
NZDJPY,20251104,215200,86.77,86.77,86.77,86.77
NZDJPY,20251104,215300,86.77,86.77,86.77,86.77
NZDJPY,20251104,215400,86.77,86.78,86.77,86.78
NZDJPY,20251104,215500,86.78,86.78,86.78,86.78
NZDJPY,20251104,215600,86.77,86.77,86.77,86.77
NZDJPY,20251104,215700,86.76,86.76,86.76,86.76
NZDJPY,20251104,215800,86.76,86.76,86.76,86.76
NZDJPY,20251104,215900,86.76,86.76,86.76,86.76
NZDJPY,20251104,220000,86.76,86.76,86.76,86.76
NZDJPY,20251104,220100,86.76,86.77,86.76,86.77
NZDJPY,20251104,220200,86.78,86.79,86.78,86.79
NZDJPY,20251104,220300,86.79,86.79,86.79,86.79
NZDJPY,20251104,220400,86.78,86.78,86.78,86.78
NZDJPY,20251104,220500,86.78,86.78,86.78,86.78
NZDJPY,20251104,220600,86.78,86.78,86.76,86.76
NZDJPY,20251104,220700,86.76,86.77,86.76,86.77
NZDJPY,20251104,220800,86.78,86.78,86.78,86.78
NZDJPY,20251104,220900,86.78,86.78,86.77,86.77
NZDJPY,20251104,221000,86.76,86.76,86.76,86.76
NZDJPY,20251104,221100,86.77,86.77,86.77,86.77
NZDJPY,20251104,221200,86.77,86.79,86.77,86.78
NZDJPY,20251104,221300,86.78,86.78,86.78,86.78
NZDJPY,20251104,221400,86.78,86.78,86.78,86.78
NZDJPY,20251104,221500,86.78,86.78,86.78,86.78
NZDJPY,20251104,221600,86.79,86.79,86.77,86.78
NZDJPY,20251104,221700,86.77,86.77,86.77,86.77
NZDJPY,20251104,221800,86.78,86.78,86.78,86.78
NZDJPY,20251104,221900,86.78,86.78,86.78,86.78
NZDJPY,20251104,222000,86.78,86.79,86.78,86.79
NZDJPY,20251104,222100,86.79,86.79,86.79,86.79
NZDJPY,20251104,222200,86.79,86.79,86.79,86.79
NZDJPY,20251104,222300,86.79,86.79,86.79,86.79
NZDJPY,20251104,222400,86.79,86.79,86.79,86.79
NZDJPY,20251104,222500,86.79,86.79,86.79,86.79
NZDJPY,20251104,222600,86.78,86.78,86.78,86.78
NZDJPY,20251104,222700,86.78,86.78,86.77,86.77
NZDJPY,20251104,222800,86.77,86.77,86.77,86.77
NZDJPY,20251104,222900,86.76,86.76,86.76,86.76
NZDJPY,20251104,223000,86.76,86.76,86.76,86.76
NZDJPY,20251104,223100,86.77,86.78,86.77,86.78
NZDJPY,20251104,223200,86.78,86.78,86.78,86.78
NZDJPY,20251104,223300,86.78,86.78,86.78,86.78
NZDJPY,20251104,223400,86.78,86.78,86.78,86.78
NZDJPY,20251104,223500,86.78,86.78,86.78,86.78
NZDJPY,20251104,223600,86.78,86.78,86.78,86.78
NZDJPY,20251104,223700,86.77,86.78,86.77,86.77
NZDJPY,20251104,223800,86.76,86.76,86.76,86.76
NZDJPY,20251104,223900,86.76,86.77,86.76,86.77
NZDJPY,20251104,224000,86.76,86.76,86.76,86.76
NZDJPY,20251104,224100,86.77,86.77,86.77,86.77
NZDJPY,20251104,224200,86.77,86.78,86.77,86.78
NZDJPY,20251104,224300,86.78,86.78,86.78,86.78
NZDJPY,20251104,224400,86.79,86.79,86.79,86.79
NZDJPY,20251104,224500,86.80,86.81,86.80,86.81
NZDJPY,20251104,224600,86.81,86.81,86.81,86.81
NZDJPY,20251104,224700,86.80,86.80,86.78,86.78
NZDJPY,20251104,224800,86.77,86.77,86.74,86.74
NZDJPY,20251104,224900,86.73,86.73,86.73,86.73
NZDJPY,20251104,225000,86.72,86.73,86.71,86.71
NZDJPY,20251104,225100,86.71,86.71,86.71,86.71
NZDJPY,20251104,225200,86.70,86.71,86.70,86.71
NZDJPY,20251104,225300,86.69,86.69,86.67,86.67
NZDJPY,20251104,225400,86.66,86.66,86.66,86.66
NZDJPY,20251104,225500,86.65,86.65,86.61,86.61
NZDJPY,20251104,225600,86.59,86.63,86.58,86.63
NZDJPY,20251104,225700,86.64,86.65,86.64,86.65
NZDJPY,20251104,225800,86.65,86.67,86.65,86.67
NZDJPY,20251104,225900,86.66,86.68,86.66,86.68
NZDJPY,20251104,230000,86.68,86.69,86.68,86.68
NZDJPY,20251104,230100,86.69,86.87,86.69,86.82
NZDJPY,20251104,230200,86.83,86.88,86.83,86.87
NZDJPY,20251104,230300,86.84,86.84,86.83,86.83
NZDJPY,20251104,230400,86.81,86.85,86.81,86.84
NZDJPY,20251104,230500,86.81,86.83,86.79,86.83
NZDJPY,20251104,230600,86.82,86.91,86.82,86.85
NZDJPY,20251104,230700,86.83,86.83,86.81,86.81
NZDJPY,20251104,230800,86.81,86.81,86.81,86.81
NZDJPY,20251104,230900,86.80,86.80,86.80,86.80
NZDJPY,20251104,231000,86.80,86.80,86.80,86.80
NZDJPY,20251104,231100,86.80,86.80,86.76,86.76
NZDJPY,20251104,231200,86.74,86.74,86.71,86.71
NZDJPY,20251104,231300,86.71,86.71,86.71,86.71
NZDJPY,20251104,231400,86.70,86.70,86.70,86.70
NZDJPY,20251104,231500,86.70,86.70,86.70,86.70
NZDJPY,20251104,231600,86.70,86.70,86.70,86.70
NZDJPY,20251104,231700,86.70,86.70,86.70,86.70
NZDJPY,20251104,231800,86.70,86.71,86.70,86.71
NZDJPY,20251104,231900,86.70,86.70,86.69,86.69
NZDJPY,20251104,232000,86.68,86.68,86.68,86.68
NZDJPY,20251104,232100,86.67,86.67,86.65,86.65
NZDJPY,20251104,232200,86.66,86.67,86.66,86.67
NZDJPY,20251104,232300,86.67,86.67,86.67,86.67
NZDJPY,20251104,232400,86.67,86.67,86.67,86.67
NZDJPY,20251104,232500,86.67,86.67,86.67,86.67
NZDJPY,20251104,232600,86.67,86.68,86.67,86.68
NZDJPY,20251104,232700,86.68,86.68,86.68,86.68
NZDJPY,20251104,232800,86.67,86.67,86.67,86.67
NZDJPY,20251104,232900,86.66,86.67,86.66,86.67
NZDJPY,20251104,233000,86.67,86.67,86.67,86.67
NZDJPY,20251104,233100,86.67,86.67,86.66,86.66
NZDJPY,20251104,233200,86.66,86.66,86.66,86.66
NZDJPY,20251104,233300,86.66,86.66,86.66,86.66
NZDJPY,20251104,233400,86.66,86.66,86.66,86.66
NZDJPY,20251104,233500,86.66,86.66,86.66,86.66
NZDJPY,20251104,233600,86.66,86.66,86.66,86.66
NZDJPY,20251104,233700,86.66,86.66,86.66,86.66
NZDJPY,20251104,233800,86.65,86.65,86.65,86.65
NZDJPY,20251104,233900,86.65,86.65,86.65,86.65
NZDJPY,20251104,234000,86.65,86.65,86.65,86.65
NZDJPY,20251104,234100,86.63,86.64,86.63,86.64
NZDJPY,20251104,234200,86.65,86.65,86.65,86.65
NZDJPY,20251104,234300,86.65,86.65,86.63,86.63
NZDJPY,20251104,234400,86.64,86.65,86.64,86.65
NZDJPY,20251104,234500,86.64,86.64,86.64,86.64
NZDJPY,20251104,234600,86.64,86.81,86.64,86.68
NZDJPY,20251104,234700,86.67,86.67,86.66,86.66
NZDJPY,20251104,234800,86.65,86.65,86.65,86.65
NZDJPY,20251104,234900,86.65,86.65,86.65,86.65
NZDJPY,20251104,235000,86.65,86.65,86.65,86.65
NZDJPY,20251104,235100,86.65,86.65,86.65,86.65
NZDJPY,20251104,235200,86.65,86.65,86.65,86.65
NZDJPY,20251104,235300,86.65,86.65,86.64,86.65
NZDJPY,20251104,235400,86.65,86.65,86.65,86.65
NZDJPY,20251104,235500,86.65,86.65,86.65,86.65
NZDJPY,20251104,235600,86.65,86.65,86.64,86.64
NZDJPY,20251104,235700,86.63,86.63,86.63,86.63
NZDJPY,20251104,235800,86.64,86.65,86.64,86.65
NZDJPY,20251104,235900,86.65,86.65,86.65,86.65
NZDJPY,20251105,000000,86.65,86.66,86.65,86.66
XAUUSD,20251104,000100,4001.2,4002.0,4001.0,4002.0
XAUUSD,20251104,000200,4002.6,4005.6,4002.6,4005.1
XAUUSD,20251104,000300,4005.2,4005.2,4003.8,4004.0
XAUUSD,20251104,000400,4004.1,4005.2,4004.1,4005.0
XAUUSD,20251104,000500,4005.1,4005.4,4004.8,4004.8
XAUUSD,20251104,000600,4004.9,4004.9,4003.9,4004.1
XAUUSD,20251104,000700,4004.2,4004.2,3997.3,3998.8
XAUUSD,20251104,000800,3998.6,3998.7,3996.3,3996.5
XAUUSD,20251104,000900,3996.2,3999.2,3996.0,3998.5
XAUUSD,20251104,001000,3998.8,3998.8,3996.9,3998.2
XAUUSD,20251104,001100,3998.1,3998.1,3996.4,3997.6
XAUUSD,20251104,001200,3996.6,3998.4,3996.6,3997.5
XAUUSD,20251104,001300,3997.4,3997.4,3995.1,3995.3
XAUUSD,20251104,001400,3994.8,3994.8,3983.5,3987.1
XAUUSD,20251104,001500,3988.3,3990.2,3985.5,3988.0
XAUUSD,20251104,001600,3988.2,3991.2,3988.1,3991.2
XAUUSD,20251104,001700,3991.1,3991.5,3988.3,3989.1
XAUUSD,20251104,001800,3989.2,3991.6,3989.0,3990.7
XAUUSD,20251104,001900,3991.1,3992.0,3990.2,3990.2
XAUUSD,20251104,002000,3990.0,3992.2,3990.0,3991.4
XAUUSD,20251104,002100,3991.5,3991.6,3990.5,3991.2
XAUUSD,20251104,002200,3991.3,3994.4,3990.3,3994.4
XAUUSD,20251104,002300,3994.6,3994.6,3992.9,3993.2
XAUUSD,20251104,002400,3993.1,3993.1,3991.1,3991.2
XAUUSD,20251104,002500,3991.1,3995.1,3991.1,3994.8
XAUUSD,20251104,002600,3994.9,3994.9,3993.1,3993.9
XAUUSD,20251104,002700,3994.0,3995.5,3994.0,3995.2
XAUUSD,20251104,002800,3995.3,3997.2,3994.6,3994.9
XAUUSD,20251104,002900,3995.0,3995.8,3994.9,3994.9
XAUUSD,20251104,003000,3994.8,3995.4,3994.3,3995.4
XAUUSD,20251104,003100,3995.6,3995.7,3994.3,3995.6
XAUUSD,20251104,003200,3995.9,3998.6,3995.6,3998.3
XAUUSD,20251104,003300,3998.4,3999.3,3997.4,3997.6
XAUUSD,20251104,003400,3997.5,3997.5,3996.5,3997.1
XAUUSD,20251104,003500,3996.9,3998.8,3996.9,3997.8
XAUUSD,20251104,003600,3997.9,3999.3,3997.9,3998.2
XAUUSD,20251104,003700,3997.7,3998.0,3996.6,3997.6
XAUUSD,20251104,003800,3997.1,3997.5,3996.8,3997.2
XAUUSD,20251104,003900,3997.1,3997.9,3996.8,3996.8
XAUUSD,20251104,004000,3996.7,3996.7,3995.7,3995.9
XAUUSD,20251104,004100,3996.0,3997.3,3995.5,3995.7
XAUUSD,20251104,004200,3995.8,3995.9,3994.9,3994.9
XAUUSD,20251104,004300,3995.0,3996.2,3995.0,3995.4
XAUUSD,20251104,004400,3995.5,3996.2,3995.4,3995.9
XAUUSD,20251104,004500,3995.5,3997.6,3995.5,3997.6
XAUUSD,20251104,004600,3997.7,3999.1,3997.7,3998.9
XAUUSD,20251104,004700,3999.0,3999.0,3995.7,3995.7
XAUUSD,20251104,004800,3995.6,3996.9,3995.5,3996.7
XAUUSD,20251104,004900,3996.6,3998.1,3992.9,3993.5
XAUUSD,20251104,005000,3994.5,3997.1,3994.5,3996.4
XAUUSD,20251104,005100,3996.8,3996.9,3995.9,3996.3
XAUUSD,20251104,005200,3996.4,3996.9,3996.3,3996.8
XAUUSD,20251104,005300,3996.7,3998.4,3996.6,3996.6
XAUUSD,20251104,005400,3996.5,3997.5,3996.5,3997.4
XAUUSD,20251104,005500,3997.5,3997.6,3997.1,3997.6
XAUUSD,20251104,005600,3998.0,3998.6,3997.5,3998.6
XAUUSD,20251104,005700,3998.4,3999.1,3998.4,3998.7
XAUUSD,20251104,005800,3998.6,3998.6,3997.8,3997.9
XAUUSD,20251104,005900,3997.8,3998.2,3997.8,3998.1
XAUUSD,20251104,010000,3998.0,3998.2,3998.0,3998.2
XAUUSD,20251104,010100,3997.3,3998.6,3996.5,3996.7
XAUUSD,20251104,010200,3996.8,3996.8,3995.0,3996.7
XAUUSD,20251104,010300,3996.4,3996.4,3993.3,3993.4
XAUUSD,20251104,010400,3993.8,3993.8,3992.0,3993.2
XAUUSD,20251104,010500,3993.1,3993.1,3990.7,3991.4
XAUUSD,20251104,010600,3991.6,3993.2,3990.2,3993.2
XAUUSD,20251104,010700,3993.1,3993.7,3991.8,3993.0
XAUUSD,20251104,010800,3993.9,3993.9,3992.1,3993.5
XAUUSD,20251104,010900,3993.7,3995.0,3992.9,3994.8
XAUUSD,20251104,011000,3995.1,3997.3,3994.8,3996.5
XAUUSD,20251104,011100,3996.6,3997.1,3995.4,3995.4
XAUUSD,20251104,011200,3995.3,3996.2,3995.2,3995.8
XAUUSD,20251104,011300,3996.6,3997.7,3995.9,3996.0
XAUUSD,20251104,011400,3996.5,3996.8,3995.6,3996.1
XAUUSD,20251104,011500,3996.2,3996.2,3994.1,3994.3
XAUUSD,20251104,011600,3994.5,3995.5,3994.5,3995.1
XAUUSD,20251104,011700,3995.0,3997.1,3994.8,3997.1
XAUUSD,20251104,011800,3997.2,3998.8,3997.2,3998.2
XAUUSD,20251104,011900,3998.3,3998.4,3996.3,3997.2
XAUUSD,20251104,012000,3996.9,3997.2,3996.1,3996.7
XAUUSD,20251104,012100,3996.6,3997.4,3996.5,3997.4
XAUUSD,20251104,012200,3997.3,3997.4,3996.6,3996.6
XAUUSD,20251104,012300,3996.7,3996.9,3996.3,3996.3
XAUUSD,20251104,012400,3996.4,3996.9,3996.2,3996.3
XAUUSD,20251104,012500,3997.2,3997.2,3996.1,3996.4
XAUUSD,20251104,012600,3996.5,3996.6,3994.7,3995.2
XAUUSD,20251104,012700,3995.1,3995.1,3993.1,3993.1
XAUUSD,20251104,012800,3993.2,3994.0,3992.8,3994.0
XAUUSD,20251104,012900,3993.9,3994.0,3992.5,3992.8
XAUUSD,20251104,013000,3992.7,3993.0,3992.3,3993.0
XAUUSD,20251104,013100,3993.1,3993.6,3991.6,3993.5
XAUUSD,20251104,013200,3993.4,3993.6,3991.8,3992.2
XAUUSD,20251104,013300,3992.3,3992.3,3991.4,3991.4
XAUUSD,20251104,013400,3991.6,3992.0,3990.4,3991.7
XAUUSD,20251104,013500,3992.2,3992.4,3991.0,3991.3
XAUUSD,20251104,013600,3991.4,3991.5,3987.8,3988.5
XAUUSD,20251104,013700,3988.4,3988.4,3986.2,3987.2
XAUUSD,20251104,013800,3987.8,3987.9,3984.1,3984.4
XAUUSD,20251104,013900,3984.6,3986.7,3984.5,3985.1
XAUUSD,20251104,014000,3985.8,3986.1,3983.8,3983.9
XAUUSD,20251104,014100,3984.3,3984.3,3982.2,3983.8
XAUUSD,20251104,014200,3982.2,3983.8,3981.0,3982.5
XAUUSD,20251104,014300,3982.6,3982.9,3980.5,3980.5
XAUUSD,20251104,014400,3980.3,3980.5,3978.5,3979.9
XAUUSD,20251104,014500,3980.2,3980.9,3978.5,3979.7
XAUUSD,20251104,014600,3979.8,3983.1,3979.8,3981.4
XAUUSD,20251104,014700,3981.5,3983.6,3980.0,3983.6
XAUUSD,20251104,014800,3983.8,3984.3,3981.1,3984.3
XAUUSD,20251104,014900,3984.2,3985.7,3983.7,3985.7
XAUUSD,20251104,015000,3985.6,3988.9,3985.3,3988.7
XAUUSD,20251104,015100,3988.6,3988.6,3985.7,3986.9
XAUUSD,20251104,015200,3986.2,3986.9,3984.9,3985.1
XAUUSD,20251104,015300,3985.0,3987.1,3985.0,3986.8
XAUUSD,20251104,015400,3986.7,3987.4,3985.9,3986.8
XAUUSD,20251104,015500,3986.7,3986.9,3985.2,3985.3
XAUUSD,20251104,015600,3985.5,3988.0,3985.5,3988.0
XAUUSD,20251104,015700,3987.9,3988.3,3986.8,3987.8
XAUUSD,20251104,015800,3987.9,3988.0,3985.9,3985.9
XAUUSD,20251104,015900,3986.0,3986.6,3985.5,3985.7
XAUUSD,20251104,020000,3985.8,3987.3,3985.8,3986.6
XAUUSD,20251104,020100,3986.4,3987.8,3985.0,3987.6
XAUUSD,20251104,020200,3987.0,3992.0,3987.0,3990.8
XAUUSD,20251104,020300,3990.4,3992.5,3989.6,3990.2
XAUUSD,20251104,020400,3990.5,3991.7,3989.2,3991.3
XAUUSD,20251104,020500,3991.7,3992.1,3991.3,3992.0
XAUUSD,20251104,020600,3991.2,3991.6,3989.7,3989.8
XAUUSD,20251104,020700,3990.5,3991.7,3989.7,3991.5
XAUUSD,20251104,020800,3991.0,3991.7,3990.3,3990.8
XAUUSD,20251104,020900,3991.2,3991.2,3987.7,3990.4
XAUUSD,20251104,021000,3989.7,3989.7,3986.3,3986.9
XAUUSD,20251104,021100,3987.0,3989.2,3986.4,3986.4
XAUUSD,20251104,021200,3986.3,3988.1,3986.1,3987.4
XAUUSD,20251104,021300,3987.7,3989.8,3987.6,3988.6
XAUUSD,20251104,021400,3988.7,3990.0,3988.4,3988.7
XAUUSD,20251104,021500,3988.8,3991.2,3988.6,3990.3
XAUUSD,20251104,021600,3989.9,3990.6,3989.4,3990.6
XAUUSD,20251104,021700,3991.5,3992.1,3991.2,3991.2
XAUUSD,20251104,021800,3991.8,3994.1,3991.8,3993.0
XAUUSD,20251104,021900,3993.1,3993.5,3991.9,3992.7
XAUUSD,20251104,022000,3992.6,3992.9,3989.8,3990.0
XAUUSD,20251104,022100,3989.9,3990.7,3988.1,3988.8
XAUUSD,20251104,022200,3988.6,3988.7,3985.1,3986.7
XAUUSD,20251104,022300,3986.6,3989.0,3986.3,3988.7
XAUUSD,20251104,022400,3988.6,3988.6,3986.9,3987.4
XAUUSD,20251104,022500,3987.3,3987.9,3986.0,3986.5
XAUUSD,20251104,022600,3986.6,3986.6,3985.2,3985.5
XAUUSD,20251104,022700,3985.4,3985.7,3981.6,3981.6
XAUUSD,20251104,022800,3981.5,3983.3,3980.9,3983.3
XAUUSD,20251104,022900,3983.1,3984.9,3982.8,3983.8
XAUUSD,20251104,023000,3983.9,3985.2,3983.9,3985.0
XAUUSD,20251104,023100,3985.1,3985.1,3981.9,3981.9
XAUUSD,20251104,023200,3981.7,3984.2,3981.6,3984.0
XAUUSD,20251104,023300,3984.1,3984.1,3979.5,3980.4
XAUUSD,20251104,023400,3980.3,3982.2,3979.5,3982.2
XAUUSD,20251104,023500,3982.0,3983.5,3981.1,3983.4
XAUUSD,20251104,023600,3983.2,3983.8,3981.0,3981.2
XAUUSD,20251104,023700,3981.9,3982.1,3979.6,3981.0
XAUUSD,20251104,023800,3980.8,3981.1,3979.6,3980.5
XAUUSD,20251104,023900,3980.6,3983.6,3980.6,3983.6
XAUUSD,20251104,024000,3983.5,3986.0,3983.5,3985.7
XAUUSD,20251104,024100,3985.9,3986.4,3985.6,3986.1
XAUUSD,20251104,024200,3986.4,3986.6,3985.4,3986.3
XAUUSD,20251104,024300,3986.4,3986.8,3985.7,3986.2
XAUUSD,20251104,024400,3986.1,3986.9,3985.9,3986.9
XAUUSD,20251104,024500,3986.8,3987.8,3986.7,3987.0
XAUUSD,20251104,024600,3987.1,3987.3,3986.6,3986.6
XAUUSD,20251104,024700,3986.5,3986.6,3985.4,3985.5
XAUUSD,20251104,024800,3985.2,3987.2,3984.8,3987.2
XAUUSD,20251104,024900,3987.3,3987.4,3986.6,3986.6
XAUUSD,20251104,025000,3986.8,3987.5,3985.5,3985.9
XAUUSD,20251104,025100,3986.0,3988.3,3985.6,3987.1
XAUUSD,20251104,025200,3987.2,3988.8,3987.2,3988.4
XAUUSD,20251104,025300,3988.2,3989.4,3988.0,3989.4
XAUUSD,20251104,025400,3989.3,3990.0,3988.1,3988.7
XAUUSD,20251104,025500,3988.8,3989.5,3988.1,3989.5
XAUUSD,20251104,025600,3988.8,3989.6,3987.9,3989.6
XAUUSD,20251104,025700,3989.5,3989.8,3988.3,3988.3
XAUUSD,20251104,025800,3988.0,3988.8,3987.6,3987.6
XAUUSD,20251104,025900,3987.5,3988.7,3987.2,3988.2
XAUUSD,20251104,030000,3988.0,3988.4,3986.9,3986.9
XAUUSD,20251104,030100,3987.0,3987.0,3983.8,3983.9
XAUUSD,20251104,030200,3983.7,3983.7,3981.3,3981.3
XAUUSD,20251104,030300,3981.0,3981.9,3979.6,3979.6
XAUUSD,20251104,030400,3979.5,3979.5,3976.4,3978.3
XAUUSD,20251104,030500,3978.7,3979.1,3976.5,3978.3
XAUUSD,20251104,030600,3978.4,3981.3,3978.1,3980.0
XAUUSD,20251104,030700,3979.9,3980.8,3977.8,3978.3
XAUUSD,20251104,030800,3978.2,3981.5,3978.2,3980.6
XAUUSD,20251104,030900,3980.5,3981.6,3979.3,3979.3
XAUUSD,20251104,031000,3979.2,3979.5,3977.0,3977.3
XAUUSD,20251104,031100,3976.8,3977.9,3976.5,3977.1
XAUUSD,20251104,031200,3977.2,3977.8,3976.5,3976.7
XAUUSD,20251104,031300,3976.8,3978.1,3976.2,3976.5
XAUUSD,20251104,031400,3976.4,3977.7,3976.0,3977.0
XAUUSD,20251104,031500,3977.1,3979.2,3976.8,3977.0
XAUUSD,20251104,031600,3977.1,3978.9,3977.1,3978.9
XAUUSD,20251104,031700,3979.1,3980.1,3978.6,3979.0
XAUUSD,20251104,031800,3979.2,3979.8,3978.5,3979.0
XAUUSD,20251104,031900,3979.1,3981.6,3979.1,3981.1
XAUUSD,20251104,032000,3981.0,3981.1,3979.8,3979.8
XAUUSD,20251104,032100,3979.7,3980.2,3978.2,3979.9
XAUUSD,20251104,032200,3979.7,3980.5,3979.6,3980.0
XAUUSD,20251104,032300,3980.3,3981.7,3980.3,3980.8
XAUUSD,20251104,032400,3980.7,3980.9,3979.4,3980.2
XAUUSD,20251104,032500,3980.3,3980.8,3979.7,3980.3
XAUUSD,20251104,032600,3980.4,3981.3,3980.1,3981.3
XAUUSD,20251104,032700,3981.4,3982.1,3981.4,3982.0
XAUUSD,20251104,032800,3982.2,3983.0,3981.4,3981.7
XAUUSD,20251104,032900,3981.8,3982.7,3981.6,3982.7
XAUUSD,20251104,033000,3982.8,3983.7,3982.8,3983.6
XAUUSD,20251104,033100,3983.7,3984.9,3982.9,3984.7
XAUUSD,20251104,033200,3984.6,3984.9,3983.1,3983.2
XAUUSD,20251104,033300,3982.9,3983.2,3980.0,3981.4
XAUUSD,20251104,033400,3980.5,3980.5,3978.0,3978.0
XAUUSD,20251104,033500,3977.9,3979.8,3977.4,3979.8
XAUUSD,20251104,033600,3980.2,3983.0,3978.9,3983.0
XAUUSD,20251104,033700,3982.9,3983.7,3981.1,3981.1
XAUUSD,20251104,033800,3981.0,3981.5,3979.7,3980.0
XAUUSD,20251104,033900,3979.9,3980.6,3979.0,3980.6
XAUUSD,20251104,034000,3980.5,3983.1,3980.1,3982.5
XAUUSD,20251104,034100,3982.4,3982.4,3980.8,3980.8
XAUUSD,20251104,034200,3981.1,3982.3,3980.7,3981.6
XAUUSD,20251104,034300,3981.5,3983.6,3980.9,3983.6
XAUUSD,20251104,034400,3983.5,3983.9,3982.7,3982.7
XAUUSD,20251104,034500,3982.8,3983.0,3982.0,3983.0
XAUUSD,20251104,034600,3982.9,3983.9,3982.1,3983.7
XAUUSD,20251104,034700,3983.5,3983.6,3980.5,3980.5
XAUUSD,20251104,034800,3980.8,3980.9,3979.8,3979.8
XAUUSD,20251104,034900,3979.6,3980.3,3979.3,3980.2
XAUUSD,20251104,035000,3980.1,3980.1,3976.1,3976.1
XAUUSD,20251104,035100,3976.2,3979.9,3975.9,3979.9
XAUUSD,20251104,035200,3979.5,3979.9,3977.6,3978.2
XAUUSD,20251104,035300,3978.1,3980.8,3977.5,3980.7
XAUUSD,20251104,035400,3980.8,3981.5,3980.6,3981.1
XAUUSD,20251104,035500,3980.6,3982.1,3980.6,3981.7
XAUUSD,20251104,035600,3981.6,3983.8,3981.6,3983.8
XAUUSD,20251104,035700,3983.9,3984.8,3982.5,3984.3
XAUUSD,20251104,035800,3984.5,3985.0,3983.8,3983.9
XAUUSD,20251104,035900,3984.0,3986.0,3983.4,3984.3
XAUUSD,20251104,040000,3984.2,3986.5,3984.2,3986.5
XAUUSD,20251104,040100,3986.8,3988.7,3986.8,3987.7
XAUUSD,20251104,040200,3987.5,3989.2,3987.2,3988.6
XAUUSD,20251104,040300,3988.3,3988.7,3986.8,3986.8
XAUUSD,20251104,040400,3986.6,3986.6,3983.3,3983.3
XAUUSD,20251104,040500,3983.8,3984.3,3982.4,3983.0
XAUUSD,20251104,040600,3982.9,3983.0,3981.6,3982.4
XAUUSD,20251104,040700,3982.3,3983.6,3982.2,3983.1
XAUUSD,20251104,040800,3983.2,3984.1,3983.2,3983.7
XAUUSD,20251104,040900,3983.4,3985.6,3983.4,3985.6
XAUUSD,20251104,041000,3985.5,3987.0,3985.3,3986.9
XAUUSD,20251104,041100,3987.0,3988.2,3987.0,3987.9
XAUUSD,20251104,041200,3988.1,3989.9,3988.0,3989.9
XAUUSD,20251104,041300,3989.8,3990.2,3988.4,3988.4
XAUUSD,20251104,041400,3988.7,3989.4,3988.4,3988.6
XAUUSD,20251104,041500,3988.7,3988.8,3988.2,3988.4
XAUUSD,20251104,041600,3988.3,3989.1,3988.2,3988.4
XAUUSD,20251104,041700,3988.5,3988.6,3986.7,3986.7
XAUUSD,20251104,041800,3986.8,3987.7,3985.7,3985.7
XAUUSD,20251104,041900,3985.8,3987.0,3985.6,3986.5
XAUUSD,20251104,042000,3986.4,3986.8,3984.9,3986.4
XAUUSD,20251104,042100,3986.5,3988.2,3986.5,3987.9
XAUUSD,20251104,042200,3987.8,3989.7,3986.9,3989.7
XAUUSD,20251104,042300,3989.9,3990.1,3987.7,3988.4
XAUUSD,20251104,042400,3988.3,3989.5,3988.3,3989.2
XAUUSD,20251104,042500,3989.1,3991.2,3988.9,3991.0
XAUUSD,20251104,042600,3990.5,3991.1,3990.4,3991.0
XAUUSD,20251104,042700,3990.9,3991.1,3990.9,3991.0
XAUUSD,20251104,042800,3991.1,3991.3,3991.0,3991.2
XAUUSD,20251104,042900,3991.1,3993.2,3991.1,3993.2
XAUUSD,20251104,043000,3993.3,3993.6,3992.1,3992.6
XAUUSD,20251104,043100,3992.7,3995.4,3992.7,3995.4
XAUUSD,20251104,043200,3995.6,3996.9,3995.6,3995.9
XAUUSD,20251104,043300,3996.1,3997.1,3996.1,3996.1
XAUUSD,20251104,043400,3996.0,3996.2,3995.2,3995.2
XAUUSD,20251104,043500,3995.6,3995.7,3994.7,3995.4
XAUUSD,20251104,043600,3995.2,3995.7,3994.8,3995.3
XAUUSD,20251104,043700,3995.6,3996.9,3995.6,3996.9
XAUUSD,20251104,043800,3996.8,3996.8,3995.9,3996.7
XAUUSD,20251104,043900,3996.6,3997.8,3996.3,3997.7
XAUUSD,20251104,044000,3997.9,3999.0,3997.9,3998.2
XAUUSD,20251104,044100,3998.1,3998.1,3996.4,3996.5
XAUUSD,20251104,044200,3996.4,3996.8,3994.6,3994.6
XAUUSD,20251104,044300,3994.7,3994.7,3991.9,3992.6
XAUUSD,20251104,044400,3993.1,3993.2,3991.3,3991.3
XAUUSD,20251104,044500,3991.4,3993.0,3990.9,3992.2
XAUUSD,20251104,044600,3992.1,3993.4,3990.9,3993.4
XAUUSD,20251104,044700,3993.5,3994.3,3992.4,3992.4
XAUUSD,20251104,044800,3992.5,3993.5,3991.9,3993.4
XAUUSD,20251104,044900,3993.5,3993.5,3992.2,3992.7
XAUUSD,20251104,045000,3992.6,3992.6,3991.9,3991.9
XAUUSD,20251104,045100,3992.0,3993.8,3991.9,3993.8
XAUUSD,20251104,045200,3993.7,3993.9,3992.6,3993.1
XAUUSD,20251104,045300,3993.2,3994.7,3993.2,3994.7
XAUUSD,20251104,045400,3994.6,3994.9,3993.9,3994.0
XAUUSD,20251104,045500,3993.9,3994.5,3993.4,3994.5
XAUUSD,20251104,045600,3994.6,3995.1,3994.2,3994.4
XAUUSD,20251104,045700,3994.5,3994.7,3993.3,3993.9
XAUUSD,20251104,045800,3993.8,3993.9,3992.8,3993.4
XAUUSD,20251104,045900,3993.5,3994.7,3993.5,3994.0
XAUUSD,20251104,050000,3993.7,3994.9,3993.6,3994.5
XAUUSD,20251104,050100,3994.3,3994.8,3993.1,3993.5
XAUUSD,20251104,050200,3993.4,3993.9,3993.1,3993.9
XAUUSD,20251104,050300,3993.8,3994.0,3992.2,3993.0
XAUUSD,20251104,050400,3993.1,3993.5,3992.3,3992.7
XAUUSD,20251104,050500,3992.6,3992.6,3990.8,3991.6
XAUUSD,20251104,050600,3991.3,3991.9,3990.3,3991.1
XAUUSD,20251104,050700,3991.2,3992.8,3990.8,3992.8
XAUUSD,20251104,050800,3992.7,3993.8,3992.0,3993.1
XAUUSD,20251104,050900,3993.2,3993.3,3992.2,3992.5
XAUUSD,20251104,051000,3992.6,3992.6,3991.6,3991.7
XAUUSD,20251104,051100,3991.8,3991.8,3989.6,3989.6
XAUUSD,20251104,051200,3989.5,3989.5,3988.1,3988.6
XAUUSD,20251104,051300,3988.5,3990.2,3988.3,3989.7
XAUUSD,20251104,051400,3989.8,3989.8,3988.4,3988.4
XAUUSD,20251104,051500,3988.5,3989.2,3988.1,3988.5
XAUUSD,20251104,051600,3988.4,3989.1,3988.1,3989.1
XAUUSD,20251104,051700,3989.2,3989.2,3988.2,3988.3
XAUUSD,20251104,051800,3988.2,3988.9,3987.8,3988.9
XAUUSD,20251104,051900,3989.3,3989.3,3988.9,3989.0
XAUUSD,20251104,052000,3989.5,3990.2,3989.2,3990.2
XAUUSD,20251104,052100,3990.3,3991.5,3990.0,3991.5
XAUUSD,20251104,052200,3991.4,3991.4,3989.2,3989.6
XAUUSD,20251104,052300,3989.3,3990.6,3989.1,3990.5
XAUUSD,20251104,052400,3990.6,3990.8,3990.3,3990.7
XAUUSD,20251104,052500,3990.8,3990.8,3989.5,3989.7
XAUUSD,20251104,052600,3990.3,3991.2,3989.7,3990.9
XAUUSD,20251104,052700,3991.0,3991.6,3990.7,3991.4
XAUUSD,20251104,052800,3991.5,3992.1,3991.2,3992.0
XAUUSD,20251104,052900,3991.9,3992.7,3991.9,3992.5
XAUUSD,20251104,053000,3992.6,3992.6,3991.2,3991.6
XAUUSD,20251104,053100,3991.5,3992.6,3991.5,3992.4
XAUUSD,20251104,053200,3992.5,3993.0,3991.2,3991.6
XAUUSD,20251104,053300,3991.7,3993.0,3991.7,3992.8
XAUUSD,20251104,053400,3992.7,3992.7,3991.1,3992.5
XAUUSD,20251104,053500,3992.6,3992.6,3991.1,3991.1
XAUUSD,20251104,053600,3990.9,3992.2,3990.9,3991.2
XAUUSD,20251104,053700,3991.1,3992.3,3991.1,3991.2
XAUUSD,20251104,053800,3990.6,3991.6,3990.4,3991.3
XAUUSD,20251104,053900,3991.4,3992.1,3990.6,3990.7
XAUUSD,20251104,054000,3991.0,3992.1,3990.8,3990.9
XAUUSD,20251104,054100,3990.8,3990.8,3989.9,3990.5
XAUUSD,20251104,054200,3990.6,3990.8,3989.0,3989.2
XAUUSD,20251104,054300,3989.0,3989.2,3988.9,3988.9
XAUUSD,20251104,054400,3988.8,3989.0,3988.4,3988.5
XAUUSD,20251104,054500,3988.4,3988.4,3987.9,3988.0
XAUUSD,20251104,054600,3988.1,3988.2,3986.5,3986.9
XAUUSD,20251104,054700,3986.8,3986.8,3985.9,3986.0
XAUUSD,20251104,054800,3986.1,3986.8,3984.9,3984.9
XAUUSD,20251104,054900,3984.6,3985.0,3983.9,3984.9
XAUUSD,20251104,055000,3984.8,3985.6,3984.6,3985.4
XAUUSD,20251104,055100,3985.5,3987.3,3985.5,3986.8
XAUUSD,20251104,055200,3986.9,3989.2,3986.9,3989.2
XAUUSD,20251104,055300,3989.3,3989.7,3988.8,3988.8
XAUUSD,20251104,055400,3988.1,3988.8,3987.3,3988.7
XAUUSD,20251104,055500,3988.8,3989.8,3988.6,3989.8
XAUUSD,20251104,055600,3989.9,3991.1,3989.9,3990.2
XAUUSD,20251104,055700,3989.8,3989.9,3988.9,3989.0
XAUUSD,20251104,055800,3989.1,3989.1,3988.3,3988.7
XAUUSD,20251104,055900,3988.4,3989.1,3986.4,3986.4
XAUUSD,20251104,060000,3985.9,3985.9,3984.7,3985.7
XAUUSD,20251104,060100,3985.4,3986.5,3984.8,3985.4
XAUUSD,20251104,060200,3985.3,3985.3,3982.1,3982.1
XAUUSD,20251104,060300,3983.2,3983.8,3982.7,3983.3
XAUUSD,20251104,060400,3983.1,3985.1,3982.8,3984.6
XAUUSD,20251104,060500,3984.7,3984.7,3983.7,3983.8
XAUUSD,20251104,060600,3984.0,3984.2,3981.5,3981.9
XAUUSD,20251104,060700,3981.2,3982.5,3981.2,3982.0
XAUUSD,20251104,060800,3981.9,3982.7,3981.5,3982.1
XAUUSD,20251104,060900,3982.4,3982.6,3981.9,3981.9
XAUUSD,20251104,061000,3982.0,3983.6,3982.0,3983.5
XAUUSD,20251104,061100,3983.6,3984.8,3983.2,3983.9
XAUUSD,20251104,061200,3984.1,3986.1,3984.1,3986.1
XAUUSD,20251104,061300,3985.9,3986.5,3984.1,3984.1
XAUUSD,20251104,061400,3984.0,3984.7,3983.6,3984.5
XAUUSD,20251104,061500,3984.6,3985.0,3983.6,3983.6
XAUUSD,20251104,061600,3983.7,3985.0,3983.7,3984.7
XAUUSD,20251104,061700,3984.6,3984.7,3984.3,3984.4
XAUUSD,20251104,061800,3984.2,3985.8,3984.2,3985.6
XAUUSD,20251104,061900,3985.7,3986.2,3985.5,3986.1
XAUUSD,20251104,062000,3986.2,3986.2,3984.4,3984.4
XAUUSD,20251104,062100,3984.3,3985.3,3984.3,3984.6
XAUUSD,20251104,062200,3984.4,3984.6,3984.0,3984.0
XAUUSD,20251104,062300,3983.9,3984.1,3983.4,3983.6
XAUUSD,20251104,062400,3983.5,3984.5,3983.5,3983.7
XAUUSD,20251104,062500,3983.8,3984.8,3983.5,3984.8
XAUUSD,20251104,062600,3984.7,3985.7,3984.5,3985.7
XAUUSD,20251104,062700,3985.6,3986.7,3985.1,3986.7
XAUUSD,20251104,062800,3986.8,3986.8,3985.6,3985.6
XAUUSD,20251104,062900,3985.5,3986.4,3984.6,3985.4
XAUUSD,20251104,063000,3985.3,3985.3,3982.8,3982.8
XAUUSD,20251104,063100,3982.7,3985.2,3981.3,3984.6
XAUUSD,20251104,063200,3984.3,3985.3,3982.9,3982.9
XAUUSD,20251104,063300,3982.4,3982.5,3980.2,3980.6
XAUUSD,20251104,063400,3980.5,3981.5,3980.3,3980.7
XAUUSD,20251104,063500,3980.5,3980.5,3978.4,3979.1
XAUUSD,20251104,063600,3979.2,3980.0,3978.1,3978.9
XAUUSD,20251104,063700,3979.2,3981.8,3978.5,3981.8
XAUUSD,20251104,063800,3981.9,3982.3,3980.0,3981.3
XAUUSD,20251104,063900,3981.5,3981.7,3979.9,3980.6
XAUUSD,20251104,064000,3981.1,3981.1,3979.7,3980.3
XAUUSD,20251104,064100,3980.2,3981.1,3977.7,3977.7
XAUUSD,20251104,064200,3977.9,3978.6,3977.3,3978.6
XAUUSD,20251104,064300,3978.5,3979.1,3976.8,3976.8
XAUUSD,20251104,064400,3976.5,3979.3,3975.9,3979.1
XAUUSD,20251104,064500,3978.9,3978.9,3975.7,3975.8
XAUUSD,20251104,064600,3976.0,3976.0,3973.1,3975.8
XAUUSD,20251104,064700,3976.0,3978.6,3976.0,3978.3
XAUUSD,20251104,064800,3978.5,3980.3,3978.5,3979.4
XAUUSD,20251104,064900,3979.3,3980.8,3977.8,3980.6
XAUUSD,20251104,065000,3980.5,3980.5,3978.3,3979.1
XAUUSD,20251104,065100,3979.2,3981.2,3978.4,3978.4
XAUUSD,20251104,065200,3978.5,3978.6,3976.5,3977.0
XAUUSD,20251104,065300,3976.9,3977.9,3976.5,3977.1
XAUUSD,20251104,065400,3977.2,3980.3,3977.2,3980.2
XAUUSD,20251104,065500,3980.0,3980.6,3978.2,3980.6
XAUUSD,20251104,065600,3980.4,3980.5,3978.8,3978.9
XAUUSD,20251104,065700,3978.8,3979.8,3976.6,3976.7
XAUUSD,20251104,065800,3976.8,3978.6,3976.3,3977.2
XAUUSD,20251104,065900,3977.1,3977.1,3973.6,3974.7
XAUUSD,20251104,070000,3974.1,3975.5,3972.6,3972.7
XAUUSD,20251104,070100,3972.9,3973.1,3971.2,3972.6
XAUUSD,20251104,070200,3972.5,3973.0,3971.0,3971.1
XAUUSD,20251104,070300,3971.5,3972.0,3970.1,3972.0
XAUUSD,20251104,070400,3972.2,3972.8,3969.4,3970.4
XAUUSD,20251104,070500,3970.3,3971.5,3969.1,3971.5
XAUUSD,20251104,070600,3971.7,3972.4,3969.0,3969.6
XAUUSD,20251104,070700,3970.0,3970.5,3968.3,3968.5
XAUUSD,20251104,070800,3968.4,3968.9,3966.8,3968.9
XAUUSD,20251104,070900,3969.0,3972.8,3968.7,3972.8
XAUUSD,20251104,071000,3973.0,3974.1,3971.9,3972.5
XAUUSD,20251104,071100,3972.6,3974.4,3972.6,3973.7
XAUUSD,20251104,071200,3973.4,3975.2,3972.3,3972.3
XAUUSD,20251104,071300,3972.1,3972.1,3969.1,3970.1
XAUUSD,20251104,071400,3969.9,3972.7,3969.9,3972.7
XAUUSD,20251104,071500,3972.6,3974.3,3972.5,3974.2
XAUUSD,20251104,071600,3974.3,3974.7,3973.9,3973.9
XAUUSD,20251104,071700,3973.8,3975.7,3973.2,3974.8
XAUUSD,20251104,071800,3975.0,3975.6,3974.5,3974.5
XAUUSD,20251104,071900,3974.4,3975.3,3973.1,3975.3
XAUUSD,20251104,072000,3975.1,3975.5,3974.0,3975.1
XAUUSD,20251104,072100,3974.6,3974.6,3973.4,3973.8
XAUUSD,20251104,072200,3973.9,3974.4,3972.1,3972.1
XAUUSD,20251104,072300,3972.2,3972.3,3970.9,3971.3
XAUUSD,20251104,072400,3971.4,3971.9,3970.5,3971.6
XAUUSD,20251104,072500,3971.7,3972.4,3968.3,3969.4
XAUUSD,20251104,072600,3969.5,3970.8,3969.2,3970.8
XAUUSD,20251104,072700,3970.7,3972.1,3970.1,3972.0
XAUUSD,20251104,072800,3972.2,3973.9,3971.2,3973.9
XAUUSD,20251104,072900,3973.8,3975.0,3973.0,3975.0
XAUUSD,20251104,073000,3975.2,3975.8,3973.7,3975.4
XAUUSD,20251104,073100,3975.3,3975.3,3973.6,3974.9
XAUUSD,20251104,073200,3975.0,3977.8,3975.0,3976.4
XAUUSD,20251104,073300,3976.6,3978.2,3976.6,3977.4
XAUUSD,20251104,073400,3977.5,3978.5,3976.9,3977.1
XAUUSD,20251104,073500,3976.4,3977.8,3976.3,3976.8
XAUUSD,20251104,073600,3977.0,3977.6,3976.2,3977.5
XAUUSD,20251104,073700,3977.3,3978.1,3975.9,3977.0
XAUUSD,20251104,073800,3976.8,3977.1,3975.4,3975.8
XAUUSD,20251104,073900,3975.9,3976.1,3975.2,3976.1
XAUUSD,20251104,074000,3976.6,3978.2,3976.2,3978.2
XAUUSD,20251104,074100,3978.3,3979.2,3978.1,3978.4
XAUUSD,20251104,074200,3977.9,3980.1,3977.9,3979.9
XAUUSD,20251104,074300,3979.8,3980.7,3978.9,3979.2
XAUUSD,20251104,074400,3978.9,3978.9,3977.9,3978.7
XAUUSD,20251104,074500,3978.6,3979.5,3978.6,3979.4
XAUUSD,20251104,074600,3979.6,3980.3,3979.1,3979.8
XAUUSD,20251104,074700,3979.3,3981.1,3979.2,3981.1
XAUUSD,20251104,074800,3981.3,3982.5,3980.2,3980.3
XAUUSD,20251104,074900,3980.2,3980.5,3978.1,3978.2
XAUUSD,20251104,075000,3978.1,3979.3,3977.6,3979.3
XAUUSD,20251104,075100,3979.5,3980.3,3979.3,3979.8
XAUUSD,20251104,075200,3979.9,3981.2,3979.9,3980.4
XAUUSD,20251104,075300,3980.2,3981.8,3980.2,3980.7
XAUUSD,20251104,075400,3980.6,3983.1,3980.6,3983.1
XAUUSD,20251104,075500,3983.2,3984.8,3983.0,3984.2
XAUUSD,20251104,075600,3984.6,3987.4,3984.6,3987.4
XAUUSD,20251104,075700,3987.8,3987.8,3984.5,3984.7
XAUUSD,20251104,075800,3984.8,3986.2,3984.8,3985.5
XAUUSD,20251104,075900,3985.4,3986.3,3985.4,3985.8
XAUUSD,20251104,080000,3985.7,3985.8,3984.7,3984.8
XAUUSD,20251104,080100,3984.9,3984.9,3982.3,3982.4
XAUUSD,20251104,080200,3982.6,3984.2,3982.3,3983.4
XAUUSD,20251104,080300,3983.5,3984.7,3983.4,3983.6
XAUUSD,20251104,080400,3984.0,3985.0,3982.7,3985.0
XAUUSD,20251104,080500,3984.9,3985.8,3984.0,3985.6
XAUUSD,20251104,080600,3985.4,3985.8,3984.1,3985.1
XAUUSD,20251104,080700,3985.2,3985.6,3984.8,3985.2
XAUUSD,20251104,080800,3985.1,3986.8,3984.6,3986.0
XAUUSD,20251104,080900,3985.8,3986.8,3985.8,3986.2
XAUUSD,20251104,081000,3985.9,3987.6,3985.9,3986.2
XAUUSD,20251104,081100,3986.3,3989.0,3986.2,3988.8
XAUUSD,20251104,081200,3988.7,3989.6,3988.0,3988.2
XAUUSD,20251104,081300,3988.1,3989.2,3986.5,3986.5
XAUUSD,20251104,081400,3986.3,3986.3,3984.9,3986.1
XAUUSD,20251104,081500,3986.0,3987.1,3985.3,3986.7
XAUUSD,20251104,081600,3986.8,3987.3,3985.7,3986.0
XAUUSD,20251104,081700,3986.1,3989.3,3986.1,3988.8
XAUUSD,20251104,081800,3988.7,3989.1,3987.5,3987.5
XAUUSD,20251104,081900,3987.7,3990.1,3987.3,3990.1
XAUUSD,20251104,082000,3990.2,3991.7,3989.4,3989.4
XAUUSD,20251104,082100,3990.4,3996.0,3990.4,3993.2
XAUUSD,20251104,082200,3993.4,3994.1,3992.1,3992.7
XAUUSD,20251104,082300,3992.1,3992.2,3991.2,3992.0
XAUUSD,20251104,082400,3991.9,3992.2,3991.4,3991.8
XAUUSD,20251104,082500,3991.9,3991.9,3990.4,3990.4
XAUUSD,20251104,082600,3990.1,3992.7,3989.9,3992.7
XAUUSD,20251104,082700,3992.6,3994.0,3992.2,3992.2
XAUUSD,20251104,082800,3992.4,3995.0,3992.4,3994.9
XAUUSD,20251104,082900,3994.8,3994.8,3993.4,3993.7
XAUUSD,20251104,083000,3994.0,3994.1,3993.3,3993.6
XAUUSD,20251104,083100,3993.7,3993.8,3992.8,3993.0
XAUUSD,20251104,083200,3993.1,3993.2,3992.1,3992.7
XAUUSD,20251104,083300,3992.9,3993.6,3992.3,3993.6
XAUUSD,20251104,083400,3993.7,3995.6,3993.2,3995.6
XAUUSD,20251104,083500,3995.5,3995.7,3993.0,3993.0
XAUUSD,20251104,083600,3992.7,3993.2,3991.4,3992.9
XAUUSD,20251104,083700,3992.8,3992.8,3991.2,3992.2
XAUUSD,20251104,083800,3992.0,3992.0,3991.2,3991.5
XAUUSD,20251104,083900,3991.6,3991.8,3991.1,3991.2
XAUUSD,20251104,084000,3991.1,3991.2,3990.5,3990.6
XAUUSD,20251104,084100,3990.7,3992.0,3990.2,3991.9
XAUUSD,20251104,084200,3991.7,3992.7,3991.0,3992.7
XAUUSD,20251104,084300,3992.8,3994.1,3992.8,3992.9
XAUUSD,20251104,084400,3992.7,3992.7,3991.0,3991.0
XAUUSD,20251104,084500,3990.9,3991.8,3990.9,3991.7
XAUUSD,20251104,084600,3991.4,3992.6,3991.1,3992.6
XAUUSD,20251104,084700,3994.1,3994.2,3992.6,3993.2
XAUUSD,20251104,084800,3993.1,3993.4,3992.6,3993.3
XAUUSD,20251104,084900,3993.2,3994.6,3992.9,3994.5
XAUUSD,20251104,085000,3994.4,3995.4,3994.4,3995.3
XAUUSD,20251104,085100,3995.4,3995.7,3995.1,3995.7
XAUUSD,20251104,085200,3995.8,3995.9,3994.6,3994.6
XAUUSD,20251104,085300,3994.5,3994.6,3993.8,3993.9
XAUUSD,20251104,085400,3994.0,3994.3,3993.3,3994.0
XAUUSD,20251104,085500,3993.8,3994.1,3993.3,3994.1
XAUUSD,20251104,085600,3994.3,3995.3,3994.0,3994.3
XAUUSD,20251104,085700,3994.6,3994.6,3993.7,3993.8
XAUUSD,20251104,085800,3993.9,3993.9,3993.0,3993.4
XAUUSD,20251104,085900,3993.3,3993.8,3992.7,3993.8
XAUUSD,20251104,090000,3993.9,3993.9,3993.3,3993.5
XAUUSD,20251104,090100,3993.9,3994.6,3993.1,3994.6
XAUUSD,20251104,090200,3994.9,3997.9,3994.9,3995.7
XAUUSD,20251104,090300,3995.2,3996.2,3994.6,3995.0
XAUUSD,20251104,090400,3995.2,3996.1,3994.5,3994.5
XAUUSD,20251104,090500,3994.1,3997.3,3993.6,3997.3
XAUUSD,20251104,090600,3997.5,3997.7,3994.2,3994.9
XAUUSD,20251104,090700,3995.7,3995.7,3994.1,3995.1
XAUUSD,20251104,090800,3995.0,3997.1,3995.0,3997.0
XAUUSD,20251104,090900,3996.9,3999.1,3996.8,3998.8
XAUUSD,20251104,091000,3998.5,3998.7,3997.0,3997.0
XAUUSD,20251104,091100,3997.1,3997.1,3994.1,3994.1
XAUUSD,20251104,091200,3994.3,3995.6,3994.0,3994.5
XAUUSD,20251104,091300,3994.3,3994.6,3993.6,3993.6
XAUUSD,20251104,091400,3993.7,3994.0,3992.2,3992.2
XAUUSD,20251104,091500,3992.1,3992.2,3991.2,3991.4
XAUUSD,20251104,091600,3991.3,3991.3,3990.6,3991.1
XAUUSD,20251104,091700,3991.2,3992.8,3991.1,3992.5
XAUUSD,20251104,091800,3992.6,3993.6,3992.5,3993.5
XAUUSD,20251104,091900,3993.8,3994.4,3993.7,3994.1
XAUUSD,20251104,092000,3994.0,3994.8,3992.8,3993.4
XAUUSD,20251104,092100,3993.3,3994.9,3993.3,3994.2
XAUUSD,20251104,092200,3993.4,3994.5,3992.6,3994.2
XAUUSD,20251104,092300,3994.5,3996.3,3992.5,3996.3
XAUUSD,20251104,092400,3996.9,3997.7,3996.5,3996.5
XAUUSD,20251104,092500,3996.2,3996.2,3994.6,3994.9
XAUUSD,20251104,092600,3995.0,3996.8,3995.0,3996.7
XAUUSD,20251104,092700,3997.1,3999.5,3996.8,3998.7
XAUUSD,20251104,092800,3998.8,3999.9,3998.8,3999.5
XAUUSD,20251104,092900,3999.4,4000.3,3999.4,4000.1
XAUUSD,20251104,093000,4000.0,4000.3,3999.0,3999.8
XAUUSD,20251104,093100,3999.6,4000.0,3997.1,3997.2
XAUUSD,20251104,093200,3997.3,3997.9,3996.0,3996.0
XAUUSD,20251104,093300,3995.9,3996.2,3994.8,3996.2
XAUUSD,20251104,093400,3996.1,3998.0,3995.7,3997.2
XAUUSD,20251104,093500,3997.3,3998.7,3997.1,3998.4
XAUUSD,20251104,093600,3998.5,3999.6,3998.3,3998.9
XAUUSD,20251104,093700,3998.8,3999.9,3998.1,3999.7
XAUUSD,20251104,093800,3999.6,4000.2,3997.8,3997.8
XAUUSD,20251104,093900,3997.7,3997.7,3996.6,3996.8
XAUUSD,20251104,094000,3996.7,3997.6,3996.4,3996.5
XAUUSD,20251104,094100,3996.8,3997.4,3996.8,3997.4
XAUUSD,20251104,094200,3997.6,3998.0,3997.2,3997.2
XAUUSD,20251104,094300,3997.3,3997.9,3997.3,3997.8
XAUUSD,20251104,094400,3997.6,3998.1,3997.5,3997.6
XAUUSD,20251104,094500,3997.5,3999.1,3997.5,3999.0
XAUUSD,20251104,094600,3999.1,3999.7,3999.1,3999.2
XAUUSD,20251104,094700,3999.3,4000.0,3998.9,3998.9
XAUUSD,20251104,094800,3999.4,3999.7,3998.6,3998.6
XAUUSD,20251104,094900,3998.7,3999.0,3997.4,3997.4
XAUUSD,20251104,095000,3997.5,3999.4,3997.5,3997.7
XAUUSD,20251104,095100,3997.8,3999.5,3997.8,3998.1
XAUUSD,20251104,095200,3998.2,3998.8,3997.6,3998.0
XAUUSD,20251104,095300,3998.1,3998.1,3996.1,3996.2
XAUUSD,20251104,095400,3996.3,3996.6,3995.8,3996.3
XAUUSD,20251104,095500,3996.0,3997.2,3995.8,3996.5
XAUUSD,20251104,095600,3996.4,3997.7,3996.4,3997.0
XAUUSD,20251104,095700,3996.9,3997.5,3996.3,3996.6
XAUUSD,20251104,095800,3996.5,3996.7,3995.6,3996.3
XAUUSD,20251104,095900,3996.4,3997.3,3996.4,3996.6
XAUUSD,20251104,100000,3996.5,3996.8,3995.8,3996.0
XAUUSD,20251104,100100,3995.9,3996.3,3995.1,3995.1
XAUUSD,20251104,100200,3995.3,3996.5,3995.1,3996.3
XAUUSD,20251104,100300,3996.5,3996.5,3995.6,3995.8
XAUUSD,20251104,100400,3995.9,3996.5,3995.1,3995.5
XAUUSD,20251104,100500,3995.1,3996.8,3995.1,3995.4
XAUUSD,20251104,100600,3995.5,3997.1,3995.5,3996.9
XAUUSD,20251104,100700,3997.0,3997.3,3996.1,3996.3
XAUUSD,20251104,100800,3996.2,3997.3,3995.6,3995.6
XAUUSD,20251104,100900,3995.5,3995.7,3992.2,3992.2
XAUUSD,20251104,101000,3992.3,3993.2,3991.9,3993.0
XAUUSD,20251104,101100,3992.9,3993.6,3992.0,3993.0
XAUUSD,20251104,101200,3993.1,3994.8,3991.2,3992.3
XAUUSD,20251104,101300,3992.2,3994.0,3992.1,3993.5
XAUUSD,20251104,101400,3993.6,3994.0,3992.9,3993.9
XAUUSD,20251104,101500,3994.0,3994.0,3991.5,3991.5
XAUUSD,20251104,101600,3991.4,3992.2,3991.2,3991.5
XAUUSD,20251104,101700,3991.4,3993.4,3991.1,3993.3
XAUUSD,20251104,101800,3993.4,3993.4,3991.9,3991.9
XAUUSD,20251104,101900,3991.8,3992.5,3991.6,3992.1
XAUUSD,20251104,102000,3992.0,3992.7,3991.7,3991.7
XAUUSD,20251104,102100,3991.6,3994.0,3991.6,3993.9
XAUUSD,20251104,102200,3994.1,3994.1,3992.2,3992.2
XAUUSD,20251104,102300,3992.1,3993.2,3992.1,3992.6
XAUUSD,20251104,102400,3992.3,3994.1,3992.3,3993.9
XAUUSD,20251104,102500,3993.8,3993.8,3993.0,3993.2
XAUUSD,20251104,102600,3993.3,3994.5,3992.6,3992.9
XAUUSD,20251104,102700,3993.0,3993.0,3992.4,3992.5
XAUUSD,20251104,102800,3992.4,3992.4,3991.7,3992.0
XAUUSD,20251104,102900,3992.1,3993.0,3992.0,3993.0
XAUUSD,20251104,103000,3993.1,3993.2,3991.4,3992.0
XAUUSD,20251104,103100,3991.6,3992.9,3991.6,3992.9
XAUUSD,20251104,103200,3993.1,3993.2,3992.1,3992.6
XAUUSD,20251104,103300,3992.4,3993.3,3992.4,3992.9
XAUUSD,20251104,103400,3993.2,3995.5,3993.2,3994.2
XAUUSD,20251104,103500,3994.3,3999.0,3994.3,3998.9
XAUUSD,20251104,103600,3998.4,3999.1,3997.1,3997.4
XAUUSD,20251104,103700,3997.3,3999.0,3997.3,3998.9
XAUUSD,20251104,103800,3998.1,3998.7,3996.9,3996.9
XAUUSD,20251104,103900,3996.8,3997.0,3996.1,3996.3
XAUUSD,20251104,104000,3996.9,3997.9,3995.9,3997.9
XAUUSD,20251104,104100,3997.8,3997.9,3997.5,3997.5
XAUUSD,20251104,104200,3997.4,3997.8,3997.1,3997.4
XAUUSD,20251104,104300,3997.5,3999.0,3996.8,3996.8
XAUUSD,20251104,104400,3996.7,3996.7,3995.5,3996.4
XAUUSD,20251104,104500,3996.5,3997.5,3996.3,3997.1
XAUUSD,20251104,104600,3996.9,3997.6,3996.4,3996.6
XAUUSD,20251104,104700,3996.4,3996.4,3993.4,3993.4
XAUUSD,20251104,104800,3994.3,3994.7,3992.6,3994.1
XAUUSD,20251104,104900,3994.3,3994.5,3993.2,3994.4
XAUUSD,20251104,105000,3994.5,3995.6,3993.9,3993.9
XAUUSD,20251104,105100,3993.6,3994.4,3993.0,3994.1
XAUUSD,20251104,105200,3994.3,3994.5,3992.3,3992.7
XAUUSD,20251104,105300,3992.6,3993.4,3992.6,3992.8
XAUUSD,20251104,105400,3992.7,3994.3,3991.4,3994.3
XAUUSD,20251104,105500,3994.4,3995.0,3993.9,3993.9
XAUUSD,20251104,105600,3993.1,3993.2,3992.1,3992.3
XAUUSD,20251104,105700,3992.2,3992.2,3990.5,3990.5
XAUUSD,20251104,105800,3990.6,3990.7,3990.2,3990.7
XAUUSD,20251104,105900,3990.6,3993.1,3990.6,3993.1
XAUUSD,20251104,110000,3993.2,3993.2,3990.9,3990.9
XAUUSD,20251104,110100,3990.8,3990.8,3987.1,3987.1
XAUUSD,20251104,110200,3987.3,3988.7,3985.8,3988.4
XAUUSD,20251104,110300,3988.8,3990.5,3988.8,3989.1
XAUUSD,20251104,110400,3989.2,3990.0,3987.9,3988.5
XAUUSD,20251104,110500,3988.6,3988.6,3986.8,3988.3
XAUUSD,20251104,110600,3988.6,3988.6,3986.3,3987.9
XAUUSD,20251104,110700,3988.3,3988.3,3986.4,3986.4
XAUUSD,20251104,110800,3986.0,3988.2,3985.8,3988.2
XAUUSD,20251104,110900,3988.3,3988.5,3987.6,3987.6
XAUUSD,20251104,111000,3987.5,3989.6,3987.4,3989.6
XAUUSD,20251104,111100,3989.8,3990.8,3989.4,3990.5
XAUUSD,20251104,111200,3990.6,3992.2,3990.3,3992.2
XAUUSD,20251104,111300,3992.0,3992.0,3991.2,3991.8
XAUUSD,20251104,111400,3991.9,3993.3,3991.9,3993.2
XAUUSD,20251104,111500,3993.6,3994.4,3993.0,3994.3
XAUUSD,20251104,111600,3994.5,3995.4,3994.4,3995.4
XAUUSD,20251104,111700,3995.5,3995.8,3994.5,3995.7
XAUUSD,20251104,111800,3995.9,3996.5,3995.3,3995.6
XAUUSD,20251104,111900,3995.5,3995.5,3993.7,3993.7
XAUUSD,20251104,112000,3993.8,3994.2,3993.0,3993.9
XAUUSD,20251104,112100,3994.0,3994.0,3991.9,3991.9
XAUUSD,20251104,112200,3992.1,3992.6,3991.1,3991.3
XAUUSD,20251104,112300,3991.2,3992.7,3991.2,3992.0
XAUUSD,20251104,112400,3991.9,3992.6,3991.6,3992.2
XAUUSD,20251104,112500,3992.1,3992.1,3991.4,3991.7
XAUUSD,20251104,112600,3991.5,3992.6,3991.5,3992.6
XAUUSD,20251104,112700,3992.9,3993.0,3992.0,3992.6
XAUUSD,20251104,112800,3992.5,3993.3,3991.8,3993.1
XAUUSD,20251104,112900,3992.9,3993.2,3991.7,3992.0
XAUUSD,20251104,113000,3992.1,3992.6,3991.7,3991.8
XAUUSD,20251104,113100,3991.7,3993.1,3990.7,3992.5
XAUUSD,20251104,113200,3992.1,3993.7,3991.8,3993.1
XAUUSD,20251104,113300,3993.2,3994.3,3991.9,3994.3
XAUUSD,20251104,113400,3994.0,3994.0,3991.7,3991.8
XAUUSD,20251104,113500,3991.9,3993.1,3991.7,3992.0
XAUUSD,20251104,113600,3992.2,3993.1,3992.1,3992.6
XAUUSD,20251104,113700,3992.4,3992.7,3992.1,3992.7
XAUUSD,20251104,113800,3992.9,3993.6,3992.9,3993.6
XAUUSD,20251104,113900,3993.4,3994.4,3993.1,3994.4
XAUUSD,20251104,114000,3994.3,3995.6,3994.3,3995.1
XAUUSD,20251104,114100,3994.9,3996.1,3994.7,3995.9
XAUUSD,20251104,114200,3995.8,3997.3,3995.7,3997.2
XAUUSD,20251104,114300,3997.0,3997.0,3994.7,3994.8
XAUUSD,20251104,114400,3994.7,3995.3,3994.7,3995.0
XAUUSD,20251104,114500,3995.1,3995.6,3994.7,3995.3
XAUUSD,20251104,114600,3995.4,3996.0,3994.6,3995.3
XAUUSD,20251104,114700,3995.2,3995.4,3994.8,3995.1
XAUUSD,20251104,114800,3995.0,3995.0,3993.2,3993.4
XAUUSD,20251104,114900,3993.5,3993.5,3991.7,3992.0
XAUUSD,20251104,115000,3991.9,3992.3,3991.2,3991.7
XAUUSD,20251104,115100,3991.6,3991.7,3991.1,3991.4
XAUUSD,20251104,115200,3991.5,3991.9,3991.4,3991.4
XAUUSD,20251104,115300,3991.5,3993.1,3991.2,3992.5
XAUUSD,20251104,115400,3992.6,3993.0,3992.4,3992.4
XAUUSD,20251104,115500,3992.5,3993.3,3991.9,3991.9
XAUUSD,20251104,115600,3991.8,3993.1,3991.7,3993.1
XAUUSD,20251104,115700,3993.0,3993.3,3992.2,3992.2
XAUUSD,20251104,115800,3992.6,3993.7,3992.5,3993.7
XAUUSD,20251104,115900,3993.9,3994.0,3993.2,3993.2
XAUUSD,20251104,120000,3993.3,3993.5,3993.0,3993.5
XAUUSD,20251104,120100,3993.8,3995.0,3993.8,3993.8
XAUUSD,20251104,120200,3993.7,3994.4,3993.7,3994.3
XAUUSD,20251104,120300,3994.4,3995.2,3994.3,3995.2
XAUUSD,20251104,120400,3995.3,3995.5,3994.8,3994.8
XAUUSD,20251104,120500,3994.9,3994.9,3994.4,3994.4
XAUUSD,20251104,120600,3994.3,3994.5,3994.2,3994.3
XAUUSD,20251104,120700,3994.2,3994.3,3993.4,3993.4
XAUUSD,20251104,120800,3993.2,3993.5,3992.6,3993.1
XAUUSD,20251104,120900,3993.0,3993.0,3992.0,3992.2
XAUUSD,20251104,121000,3992.1,3992.4,3991.9,3992.1
XAUUSD,20251104,121100,3992.0,3993.1,3991.5,3993.1
XAUUSD,20251104,121200,3993.3,3993.5,3992.7,3993.5
XAUUSD,20251104,121300,3993.4,3993.5,3992.8,3993.0
XAUUSD,20251104,121400,3993.2,3994.3,3993.0,3993.8
XAUUSD,20251104,121500,3993.9,3994.3,3993.5,3993.5
XAUUSD,20251104,121600,3993.6,3994.8,3993.6,3994.7
XAUUSD,20251104,121700,3994.6,3995.0,3993.9,3993.9
XAUUSD,20251104,121800,3993.8,3993.9,3992.8,3993.1
XAUUSD,20251104,121900,3993.2,3993.6,3992.7,3993.3
XAUUSD,20251104,122000,3993.4,3993.7,3993.1,3993.1
XAUUSD,20251104,122100,3993.0,3993.1,3992.6,3992.6
XAUUSD,20251104,122200,3992.7,3993.3,3992.6,3992.9
XAUUSD,20251104,122300,3993.1,3993.1,3992.8,3993.0
XAUUSD,20251104,122400,3992.9,3993.2,3992.7,3992.9
XAUUSD,20251104,122500,3993.0,3993.2,3992.8,3993.2
XAUUSD,20251104,122600,3993.1,3993.7,3993.0,3993.2
XAUUSD,20251104,122700,3993.3,3994.0,3993.3,3994.0
XAUUSD,20251104,122800,3994.1,3994.4,3993.7,3994.2
XAUUSD,20251104,122900,3994.1,3994.8,3994.1,3994.6
XAUUSD,20251104,123000,3994.7,3995.1,3993.9,3994.0
XAUUSD,20251104,123100,3993.9,3994.6,3993.9,3994.0
XAUUSD,20251104,123200,3993.9,3994.6,3993.2,3994.6
XAUUSD,20251104,123300,3994.8,3995.1,3993.8,3994.3
XAUUSD,20251104,123400,3994.2,3995.0,3994.2,3995.0
XAUUSD,20251104,123500,3995.1,3995.4,3994.5,3994.6
XAUUSD,20251104,123600,3994.5,3994.5,3993.9,3994.3
XAUUSD,20251104,123700,3993.9,3994.6,3993.8,3994.0
XAUUSD,20251104,123800,3993.9,3994.9,3993.9,3994.0
XAUUSD,20251104,123900,3993.9,3994.1,3993.8,3994.0
XAUUSD,20251104,124000,3993.9,3993.9,3993.3,3993.6
XAUUSD,20251104,124100,3993.5,3994.1,3993.3,3993.9
XAUUSD,20251104,124200,3994.0,3994.0,3993.6,3993.6
XAUUSD,20251104,124300,3993.7,3993.7,3992.8,3993.6
XAUUSD,20251104,124400,3993.7,3993.7,3992.8,3992.8
XAUUSD,20251104,124500,3992.7,3992.8,3992.1,3992.2
XAUUSD,20251104,124600,3992.1,3992.8,3991.8,3992.8
XAUUSD,20251104,124700,3992.7,3993.5,3992.7,3993.4
XAUUSD,20251104,124800,3993.5,3994.7,3993.3,3994.3
XAUUSD,20251104,124900,3994.1,3996.2,3993.9,3996.2
XAUUSD,20251104,125000,3996.7,3997.2,3995.6,3996.6
XAUUSD,20251104,125100,3997.0,3999.8,3997.0,3999.0
XAUUSD,20251104,125200,3999.1,3999.1,3997.3,3997.8
XAUUSD,20251104,125300,3997.6,3997.8,3996.1,3996.9
XAUUSD,20251104,125400,3996.8,3997.3,3996.5,3996.7
XAUUSD,20251104,125500,3996.8,3996.8,3995.0,3995.9
XAUUSD,20251104,125600,3995.7,3996.0,3994.7,3995.2
XAUUSD,20251104,125700,3995.1,3995.1,3994.6,3994.6
XAUUSD,20251104,125800,3994.8,3994.8,3993.6,3994.2
XAUUSD,20251104,125900,3994.3,3995.8,3994.3,3995.6
XAUUSD,20251104,130000,3995.5,3995.5,3994.4,3994.5
XAUUSD,20251104,130100,3994.9,3994.9,3993.7,3993.9
XAUUSD,20251104,130200,3994.0,3994.6,3993.5,3994.0
XAUUSD,20251104,130300,3993.7,3996.2,3993.6,3995.0
XAUUSD,20251104,130400,3995.5,3996.0,3995.0,3996.0
XAUUSD,20251104,130500,3995.7,3995.7,3994.5,3995.1
XAUUSD,20251104,130600,3995.0,3995.2,3994.6,3994.7
XAUUSD,20251104,130700,3994.8,3995.3,3994.5,3995.2
XAUUSD,20251104,130800,3995.1,3996.3,3994.6,3996.0
XAUUSD,20251104,130900,3995.9,3996.0,3995.2,3995.4
XAUUSD,20251104,131000,3995.3,3995.3,3994.9,3995.0
XAUUSD,20251104,131100,3994.9,3995.0,3993.9,3994.2
XAUUSD,20251104,131200,3994.1,3994.6,3993.7,3994.6
XAUUSD,20251104,131300,3994.7,3995.2,3994.7,3994.9
XAUUSD,20251104,131400,3995.0,3995.2,3994.5,3994.9
XAUUSD,20251104,131500,3995.1,3996.4,3994.8,3996.3
XAUUSD,20251104,131600,3996.4,3997.0,3996.2,3996.2
XAUUSD,20251104,131700,3996.3,3996.6,3996.2,3996.4
XAUUSD,20251104,131800,3996.5,3997.0,3996.0,3996.0
XAUUSD,20251104,131900,3995.9,3996.9,3995.9,3996.8
XAUUSD,20251104,132000,3996.9,3997.2,3996.8,3997.1
XAUUSD,20251104,132100,3997.2,3997.3,3996.6,3996.6
XAUUSD,20251104,132200,3996.5,3997.0,3995.7,3995.7
XAUUSD,20251104,132300,3995.6,3995.7,3994.1,3994.2
XAUUSD,20251104,132400,3994.1,3994.6,3993.7,3993.7
XAUUSD,20251104,132500,3993.8,3994.1,3992.7,3992.7
XAUUSD,20251104,132600,3992.5,3992.7,3991.9,3992.7
XAUUSD,20251104,132700,3992.8,3993.2,3991.1,3991.4
XAUUSD,20251104,132800,3991.5,3991.6,3991.0,3991.6
XAUUSD,20251104,132900,3991.4,3991.8,3991.2,3991.6
XAUUSD,20251104,133000,3991.5,3991.5,3989.6,3990.1
XAUUSD,20251104,133100,3990.0,3990.1,3988.4,3989.0
XAUUSD,20251104,133200,3989.1,3989.1,3987.1,3987.2
XAUUSD,20251104,133300,3987.3,3987.6,3986.1,3986.1
XAUUSD,20251104,133400,3985.9,3987.0,3985.5,3986.2
XAUUSD,20251104,133500,3986.5,3986.5,3984.7,3985.4
XAUUSD,20251104,133600,3985.6,3986.5,3984.3,3986.1
XAUUSD,20251104,133700,3986.0,3987.9,3985.0,3987.9
XAUUSD,20251104,133800,3986.8,3987.2,3986.3,3986.8
XAUUSD,20251104,133900,3986.9,3988.6,3986.6,3988.5
XAUUSD,20251104,134000,3988.6,3989.1,3986.8,3988.1
XAUUSD,20251104,134100,3988.2,3988.4,3987.2,3987.5
XAUUSD,20251104,134200,3987.8,3988.1,3987.3,3987.5
XAUUSD,20251104,134300,3987.6,3989.6,3987.5,3989.4
XAUUSD,20251104,134400,3989.2,3990.3,3989.2,3990.1
XAUUSD,20251104,134500,3990.0,3990.3,3988.8,3990.3
XAUUSD,20251104,134600,3990.2,3992.2,3990.2,3992.0
XAUUSD,20251104,134700,3991.9,3991.9,3989.3,3989.9
XAUUSD,20251104,134800,3989.8,3990.6,3989.4,3989.6
XAUUSD,20251104,134900,3989.4,3989.4,3988.0,3988.8
XAUUSD,20251104,135000,3988.7,3988.9,3987.5,3988.5
XAUUSD,20251104,135100,3988.4,3988.6,3986.9,3986.9
XAUUSD,20251104,135200,3986.8,3987.7,3986.6,3986.9
XAUUSD,20251104,135300,3987.0,3988.0,3986.5,3987.1
XAUUSD,20251104,135400,3986.8,3987.9,3986.3,3986.3
XAUUSD,20251104,135500,3985.6,3986.3,3984.6,3984.6
XAUUSD,20251104,135600,3984.7,3985.4,3983.8,3984.5
XAUUSD,20251104,135700,3984.6,3985.2,3983.9,3984.4
XAUUSD,20251104,135800,3984.5,3986.9,3984.5,3985.5
XAUUSD,20251104,135900,3985.6,3986.1,3985.3,3985.5
XAUUSD,20251104,140000,3985.2,3985.5,3984.3,3985.0
XAUUSD,20251104,140100,3984.2,3985.6,3983.7,3985.1
XAUUSD,20251104,140200,3985.7,3987.1,3985.5,3985.5
XAUUSD,20251104,140300,3986.1,3988.1,3985.6,3987.0
XAUUSD,20251104,140400,3986.9,3988.5,3986.0,3986.6
XAUUSD,20251104,140500,3986.9,3988.3,3986.7,3987.8
XAUUSD,20251104,140600,3987.7,3989.0,3987.2,3987.5
XAUUSD,20251104,140700,3987.4,3988.9,3987.4,3988.0
XAUUSD,20251104,140800,3987.9,3989.2,3987.9,3989.0
XAUUSD,20251104,140900,3988.9,3989.9,3988.5,3989.9
XAUUSD,20251104,141000,3990.0,3991.5,3990.0,3991.5
XAUUSD,20251104,141100,3991.6,3992.6,3991.1,3992.1
XAUUSD,20251104,141200,3992.2,3994.9,3992.2,3993.9
XAUUSD,20251104,141300,3993.8,3995.0,3992.9,3994.9
XAUUSD,20251104,141400,3994.8,3994.8,3993.0,3993.2
XAUUSD,20251104,141500,3993.4,3993.8,3992.5,3992.6
XAUUSD,20251104,141600,3993.0,3993.6,3992.6,3992.9
XAUUSD,20251104,141700,3992.6,3994.3,3991.8,3994.2
XAUUSD,20251104,141800,3994.3,3995.7,3994.3,3995.2
XAUUSD,20251104,141900,3995.0,3995.0,3992.3,3994.1
XAUUSD,20251104,142000,3994.0,3994.0,3992.5,3992.9
XAUUSD,20251104,142100,3992.8,3992.8,3989.8,3989.9
XAUUSD,20251104,142200,3990.0,3990.4,3987.8,3987.8
XAUUSD,20251104,142300,3987.9,3987.9,3985.9,3987.8
XAUUSD,20251104,142400,3987.5,3989.1,3986.8,3988.3
XAUUSD,20251104,142500,3988.7,3990.7,3988.7,3989.4
XAUUSD,20251104,142600,3989.5,3989.5,3986.4,3987.0
XAUUSD,20251104,142700,3987.1,3987.4,3984.4,3985.3
XAUUSD,20251104,142800,3984.7,3984.7,3983.1,3983.2
XAUUSD,20251104,142900,3983.3,3984.7,3982.9,3984.4
XAUUSD,20251104,143000,3984.3,3985.4,3983.7,3983.7
XAUUSD,20251104,143100,3983.5,3984.7,3982.8,3983.9
XAUUSD,20251104,143200,3984.3,3986.3,3983.1,3986.3
XAUUSD,20251104,143300,3986.8,3987.9,3986.0,3986.0
XAUUSD,20251104,143400,3986.6,3986.7,3984.2,3984.2
XAUUSD,20251104,143500,3983.5,3983.5,3979.2,3979.7
XAUUSD,20251104,143600,3979.3,3980.5,3978.0,3980.5
XAUUSD,20251104,143700,3980.6,3982.1,3979.9,3981.0
XAUUSD,20251104,143800,3981.1,3981.7,3979.6,3979.6
XAUUSD,20251104,143900,3979.4,3979.4,3975.3,3975.3
XAUUSD,20251104,144000,3976.1,3978.8,3976.1,3978.5
XAUUSD,20251104,144100,3978.4,3981.4,3977.0,3981.0
XAUUSD,20251104,144200,3981.3,3982.5,3980.3,3980.3
XAUUSD,20251104,144300,3980.4,3980.8,3978.7,3978.8
XAUUSD,20251104,144400,3978.6,3979.8,3978.0,3978.9
XAUUSD,20251104,144500,3978.8,3980.4,3978.7,3979.9
XAUUSD,20251104,144600,3979.8,3980.5,3978.9,3980.3
XAUUSD,20251104,144700,3980.8,3981.8,3979.9,3980.0
XAUUSD,20251104,144800,3979.9,3980.5,3979.3,3979.4
XAUUSD,20251104,144900,3978.8,3978.8,3976.6,3977.5
XAUUSD,20251104,145000,3977.4,3977.9,3976.2,3976.7
XAUUSD,20251104,145100,3976.6,3976.6,3974.9,3974.9
XAUUSD,20251104,145200,3975.0,3975.0,3972.7,3972.8
XAUUSD,20251104,145300,3972.9,3976.3,3971.8,3974.6
XAUUSD,20251104,145400,3974.7,3975.1,3974.1,3974.5
XAUUSD,20251104,145500,3974.4,3977.0,3974.0,3977.0
XAUUSD,20251104,145600,3976.9,3977.0,3975.1,3976.9
XAUUSD,20251104,145700,3976.8,3977.0,3975.5,3976.7
XAUUSD,20251104,145800,3976.8,3976.8,3975.6,3976.7
XAUUSD,20251104,145900,3976.8,3978.2,3976.1,3977.3
XAUUSD,20251104,150000,3977.1,3977.1,3975.1,3975.3
XAUUSD,20251104,150100,3975.6,3975.6,3971.1,3973.1
XAUUSD,20251104,150200,3972.6,3972.6,3969.6,3969.9
XAUUSD,20251104,150300,3970.0,3971.7,3969.6,3969.8
XAUUSD,20251104,150400,3969.7,3969.8,3968.2,3968.6
XAUUSD,20251104,150500,3968.5,3969.7,3967.9,3968.4
XAUUSD,20251104,150600,3968.5,3968.9,3964.8,3967.2
XAUUSD,20251104,150700,3967.3,3970.8,3966.9,3970.8
XAUUSD,20251104,150800,3970.9,3972.0,3969.3,3970.5
XAUUSD,20251104,150900,3970.6,3970.6,3967.4,3968.8
XAUUSD,20251104,151000,3969.0,3970.3,3969.0,3970.2
XAUUSD,20251104,151100,3970.3,3970.4,3968.1,3969.5
XAUUSD,20251104,151200,3969.2,3972.9,3969.2,3972.7
XAUUSD,20251104,151300,3972.8,3975.1,3972.2,3974.7
XAUUSD,20251104,151400,3974.8,3976.1,3973.7,3976.1
XAUUSD,20251104,151500,3976.0,3976.1,3974.7,3975.7
XAUUSD,20251104,151600,3975.5,3976.1,3975.0,3976.1
XAUUSD,20251104,151700,3976.0,3976.7,3975.7,3976.0
XAUUSD,20251104,151800,3975.9,3977.2,3975.8,3976.7
XAUUSD,20251104,151900,3976.8,3977.4,3974.5,3974.5
XAUUSD,20251104,152000,3974.3,3974.7,3973.1,3973.1
XAUUSD,20251104,152100,3972.7,3972.7,3970.7,3972.7
XAUUSD,20251104,152200,3972.9,3972.9,3970.2,3970.4
XAUUSD,20251104,152300,3969.9,3970.6,3968.3,3968.3
XAUUSD,20251104,152400,3968.4,3969.7,3968.1,3968.9
XAUUSD,20251104,152500,3968.8,3969.3,3967.8,3968.1
XAUUSD,20251104,152600,3968.2,3970.0,3967.0,3969.8
XAUUSD,20251104,152700,3969.9,3969.9,3968.5,3968.6
XAUUSD,20251104,152800,3968.7,3968.7,3967.1,3967.6
XAUUSD,20251104,152900,3967.5,3968.5,3966.8,3968.4
XAUUSD,20251104,153000,3967.6,3967.6,3951.5,3951.5
XAUUSD,20251104,153100,3951.4,3956.2,3951.4,3951.8
XAUUSD,20251104,153200,3951.2,3953.2,3948.8,3949.3
XAUUSD,20251104,153300,3949.4,3950.1,3944.3,3944.6
XAUUSD,20251104,153400,3944.4,3945.6,3941.8,3941.9
XAUUSD,20251104,153500,3940.4,3940.4,3934.1,3937.3
XAUUSD,20251104,153600,3938.0,3939.3,3934.8,3936.6
XAUUSD,20251104,153700,3937.1,3939.5,3933.9,3939.5
XAUUSD,20251104,153800,3939.1,3941.8,3936.4,3938.5
XAUUSD,20251104,153900,3938.1,3938.2,3934.1,3937.1
XAUUSD,20251104,154000,3935.3,3937.6,3933.2,3933.7
XAUUSD,20251104,154100,3934.0,3936.3,3928.6,3931.5
XAUUSD,20251104,154200,3931.7,3933.5,3929.3,3930.7
XAUUSD,20251104,154300,3929.6,3937.4,3928.8,3935.8
XAUUSD,20251104,154400,3936.8,3938.3,3933.6,3934.1
XAUUSD,20251104,154500,3934.6,3936.7,3930.9,3930.9
XAUUSD,20251104,154600,3930.8,3937.4,3930.8,3937.4
XAUUSD,20251104,154700,3937.2,3938.8,3936.1,3938.8
XAUUSD,20251104,154800,3938.9,3940.4,3934.4,3934.4
XAUUSD,20251104,154900,3934.2,3937.7,3934.2,3937.7
XAUUSD,20251104,155000,3936.8,3939.4,3936.8,3938.8
XAUUSD,20251104,155100,3938.7,3943.6,3938.6,3943.1
XAUUSD,20251104,155200,3943.4,3944.1,3941.2,3941.9
XAUUSD,20251104,155300,3942.5,3944.5,3942.5,3943.0
XAUUSD,20251104,155400,3942.9,3946.5,3942.6,3945.2
XAUUSD,20251104,155500,3945.1,3947.5,3944.7,3947.4
XAUUSD,20251104,155600,3947.3,3954.5,3947.3,3952.4
XAUUSD,20251104,155700,3952.1,3954.0,3951.9,3952.8
XAUUSD,20251104,155800,3952.4,3952.4,3949.5,3951.1
XAUUSD,20251104,155900,3951.0,3956.7,3950.5,3956.7
XAUUSD,20251104,160000,3957.1,3959.5,3956.2,3957.6
XAUUSD,20251104,160100,3956.9,3958.6,3956.2,3956.2
XAUUSD,20251104,160200,3956.1,3957.6,3953.4,3954.3
XAUUSD,20251104,160300,3954.2,3954.3,3950.6,3951.6
XAUUSD,20251104,160400,3951.2,3951.7,3949.6,3951.7
XAUUSD,20251104,160500,3951.8,3952.9,3948.6,3948.7
XAUUSD,20251104,160600,3948.8,3951.5,3948.5,3951.2
XAUUSD,20251104,160700,3952.1,3953.6,3951.5,3952.2
XAUUSD,20251104,160800,3952.1,3953.6,3951.0,3951.7
XAUUSD,20251104,160900,3951.1,3953.2,3950.6,3952.9
XAUUSD,20251104,161000,3952.3,3953.2,3951.1,3952.7
XAUUSD,20251104,161100,3952.8,3953.7,3950.7,3952.1
XAUUSD,20251104,161200,3951.8,3952.0,3947.7,3947.7
XAUUSD,20251104,161300,3947.9,3948.7,3944.3,3945.8
XAUUSD,20251104,161400,3946.2,3947.6,3946.2,3947.1
XAUUSD,20251104,161500,3947.2,3950.3,3946.7,3947.1
XAUUSD,20251104,161600,3947.2,3949.3,3946.4,3948.2
XAUUSD,20251104,161700,3948.3,3951.3,3947.9,3951.3
XAUUSD,20251104,161800,3951.6,3951.6,3949.5,3950.7
XAUUSD,20251104,161900,3951.3,3952.4,3946.9,3947.5
XAUUSD,20251104,162000,3948.5,3948.6,3946.5,3946.8
XAUUSD,20251104,162100,3946.9,3946.9,3941.1,3941.1
XAUUSD,20251104,162200,3941.8,3947.3,3941.8,3946.5
XAUUSD,20251104,162300,3947.1,3948.6,3946.5,3947.1
XAUUSD,20251104,162400,3946.9,3949.7,3946.4,3949.4
XAUUSD,20251104,162500,3949.3,3950.5,3949.0,3949.1
XAUUSD,20251104,162600,3949.5,3951.9,3949.5,3951.0
XAUUSD,20251104,162700,3950.9,3952.0,3948.6,3949.3
XAUUSD,20251104,162800,3949.2,3949.2,3947.7,3948.9
XAUUSD,20251104,162900,3948.4,3949.5,3947.9,3949.0
XAUUSD,20251104,163000,3948.9,3949.7,3948.6,3948.7
XAUUSD,20251104,163100,3948.8,3950.6,3948.3,3948.5
XAUUSD,20251104,163200,3948.4,3950.3,3948.4,3949.8
XAUUSD,20251104,163300,3949.5,3954.4,3949.5,3954.1
XAUUSD,20251104,163400,3953.9,3957.3,3953.9,3956.9
XAUUSD,20251104,163500,3957.3,3957.8,3954.8,3957.3
XAUUSD,20251104,163600,3957.4,3961.4,3957.4,3960.4
XAUUSD,20251104,163700,3960.2,3962.5,3958.2,3958.3
XAUUSD,20251104,163800,3958.2,3958.2,3956.0,3956.5
XAUUSD,20251104,163900,3956.9,3960.6,3956.9,3960.6
XAUUSD,20251104,164000,3960.7,3967.1,3960.0,3967.1
XAUUSD,20251104,164100,3967.0,3967.8,3964.9,3965.5
XAUUSD,20251104,164200,3965.6,3965.9,3964.7,3965.7
XAUUSD,20251104,164300,3966.0,3967.0,3964.3,3966.5
XAUUSD,20251104,164400,3966.4,3967.2,3965.1,3966.4
XAUUSD,20251104,164500,3966.3,3966.7,3964.2,3964.3
XAUUSD,20251104,164600,3965.1,3965.1,3961.1,3961.1
XAUUSD,20251104,164700,3961.0,3961.5,3960.3,3960.3
XAUUSD,20251104,164800,3960.4,3963.0,3958.9,3962.5
XAUUSD,20251104,164900,3962.8,3962.9,3960.8,3960.8
XAUUSD,20251104,165000,3960.9,3961.5,3959.1,3959.3
XAUUSD,20251104,165100,3959.5,3960.8,3959.0,3959.6
XAUUSD,20251104,165200,3959.9,3961.5,3959.4,3959.4
XAUUSD,20251104,165300,3959.0,3959.8,3958.9,3959.8
XAUUSD,20251104,165400,3959.9,3960.2,3959.1,3959.5
XAUUSD,20251104,165500,3959.3,3959.4,3957.6,3958.7
XAUUSD,20251104,165600,3958.8,3959.4,3957.8,3958.6
XAUUSD,20251104,165700,3958.7,3958.7,3957.5,3957.9
XAUUSD,20251104,165800,3958.0,3958.1,3957.3,3957.5
XAUUSD,20251104,165900,3957.6,3957.7,3957.4,3957.5
XAUUSD,20251104,170000,3957.4,3957.5,3956.4,3956.6
XAUUSD,20251104,170100,3956.5,3959.6,3956.5,3959.5
XAUUSD,20251104,170200,3959.8,3960.2,3958.6,3959.6
XAUUSD,20251104,170300,3959.4,3959.9,3958.6,3959.9
XAUUSD,20251104,170400,3960.0,3961.3,3959.9,3961.3
XAUUSD,20251104,170500,3961.5,3961.5,3958.5,3959.0
XAUUSD,20251104,170600,3959.1,3961.1,3959.1,3960.1
XAUUSD,20251104,170700,3959.8,3964.0,3959.7,3964.0
XAUUSD,20251104,170800,3963.5,3963.9,3961.8,3961.8
XAUUSD,20251104,170900,3961.7,3963.0,3961.0,3963.0
XAUUSD,20251104,171000,3962.5,3962.7,3961.7,3962.4
XAUUSD,20251104,171100,3961.9,3962.9,3961.8,3962.5
XAUUSD,20251104,171200,3962.3,3963.6,3961.8,3963.6
XAUUSD,20251104,171300,3963.5,3965.2,3962.3,3965.0
XAUUSD,20251104,171400,3965.1,3965.1,3963.3,3963.7
XAUUSD,20251104,171500,3963.8,3963.8,3962.2,3962.9
XAUUSD,20251104,171600,3963.1,3966.3,3963.1,3966.3
XAUUSD,20251104,171700,3966.1,3967.3,3965.8,3966.5
XAUUSD,20251104,171800,3966.8,3972.0,3966.8,3970.7
XAUUSD,20251104,171900,3970.6,3970.6,3968.9,3970.0
XAUUSD,20251104,172000,3969.8,3971.7,3969.4,3969.4
XAUUSD,20251104,172100,3969.5,3972.2,3969.3,3972.2
XAUUSD,20251104,172200,3972.1,3972.3,3971.0,3972.2
XAUUSD,20251104,172300,3972.1,3975.1,3971.7,3974.9
XAUUSD,20251104,172400,3975.0,3975.0,3972.1,3972.1
XAUUSD,20251104,172500,3971.8,3975.0,3971.8,3975.0
XAUUSD,20251104,172600,3974.8,3974.8,3972.8,3973.3
XAUUSD,20251104,172700,3973.5,3973.5,3972.4,3972.7
XAUUSD,20251104,172800,3972.6,3974.5,3972.6,3973.2
XAUUSD,20251104,172900,3973.4,3974.2,3973.2,3973.8
XAUUSD,20251104,173000,3973.7,3973.9,3972.2,3972.3
XAUUSD,20251104,173100,3972.2,3972.4,3969.9,3970.1
XAUUSD,20251104,173200,3970.2,3971.2,3969.9,3971.0
XAUUSD,20251104,173300,3971.7,3972.1,3969.2,3969.2
XAUUSD,20251104,173400,3969.1,3969.4,3968.3,3968.8
XAUUSD,20251104,173500,3968.7,3970.4,3968.4,3969.6
XAUUSD,20251104,173600,3969.5,3972.6,3969.5,3972.6
XAUUSD,20251104,173700,3972.9,3973.7,3972.5,3972.7
XAUUSD,20251104,173800,3972.5,3973.2,3971.4,3972.5
XAUUSD,20251104,173900,3972.6,3972.6,3970.8,3971.1
XAUUSD,20251104,174000,3971.0,3971.0,3969.0,3969.2
XAUUSD,20251104,174100,3969.0,3969.0,3965.9,3966.0
XAUUSD,20251104,174200,3966.1,3968.1,3965.5,3968.1
XAUUSD,20251104,174300,3968.4,3970.5,3968.2,3968.8
XAUUSD,20251104,174400,3969.3,3969.3,3967.6,3967.8
XAUUSD,20251104,174500,3967.9,3969.2,3967.6,3969.2
XAUUSD,20251104,174600,3969.3,3970.0,3967.1,3968.5
XAUUSD,20251104,174700,3968.4,3968.4,3967.2,3968.1
XAUUSD,20251104,174800,3968.5,3968.5,3967.5,3968.3
XAUUSD,20251104,174900,3968.2,3968.2,3966.2,3966.9
XAUUSD,20251104,175000,3966.8,3967.1,3965.7,3965.9
XAUUSD,20251104,175100,3965.5,3965.6,3963.9,3964.2
XAUUSD,20251104,175200,3964.3,3966.0,3964.2,3965.9
XAUUSD,20251104,175300,3966.2,3966.7,3965.4,3966.4
XAUUSD,20251104,175400,3966.2,3966.4,3965.0,3966.4
XAUUSD,20251104,175500,3966.0,3966.2,3965.4,3965.4
XAUUSD,20251104,175600,3965.6,3967.0,3964.9,3966.5
XAUUSD,20251104,175700,3966.7,3968.0,3966.7,3967.4
XAUUSD,20251104,175800,3967.5,3969.3,3967.4,3968.5
XAUUSD,20251104,175900,3968.6,3969.1,3967.6,3969.1
XAUUSD,20251104,180000,3969.2,3969.3,3968.6,3969.0
XAUUSD,20251104,180100,3968.9,3969.4,3968.0,3968.2
XAUUSD,20251104,180200,3967.8,3969.3,3967.8,3968.6
XAUUSD,20251104,180300,3969.1,3970.4,3969.0,3970.0
XAUUSD,20251104,180400,3970.1,3970.6,3969.3,3969.3
XAUUSD,20251104,180500,3969.4,3970.7,3969.4,3970.7
XAUUSD,20251104,180600,3970.3,3970.3,3968.1,3968.1
XAUUSD,20251104,180700,3967.9,3968.2,3965.5,3966.0
XAUUSD,20251104,180800,3966.1,3966.5,3964.8,3964.8
XAUUSD,20251104,180900,3964.7,3964.8,3963.2,3964.0
XAUUSD,20251104,181000,3964.1,3964.1,3962.5,3963.5
XAUUSD,20251104,181100,3963.3,3964.5,3963.2,3964.1
XAUUSD,20251104,181200,3964.2,3965.6,3962.8,3963.0
XAUUSD,20251104,181300,3963.2,3963.6,3961.6,3963.5
XAUUSD,20251104,181400,3963.4,3964.1,3962.0,3962.1
XAUUSD,20251104,181500,3962.2,3964.1,3961.9,3964.0
XAUUSD,20251104,181600,3964.1,3964.9,3963.2,3963.2
XAUUSD,20251104,181700,3963.4,3963.4,3961.9,3963.0
XAUUSD,20251104,181800,3962.9,3963.4,3962.0,3962.2
XAUUSD,20251104,181900,3962.3,3962.8,3961.8,3961.8
XAUUSD,20251104,182000,3961.9,3961.9,3960.9,3961.7
XAUUSD,20251104,182100,3961.6,3962.1,3961.1,3961.3
XAUUSD,20251104,182200,3961.2,3961.3,3959.2,3959.7
XAUUSD,20251104,182300,3959.6,3961.7,3959.5,3961.5
XAUUSD,20251104,182400,3961.8,3963.5,3961.8,3963.0
XAUUSD,20251104,182500,3962.6,3963.1,3961.9,3962.5
XAUUSD,20251104,182600,3962.4,3963.4,3961.6,3962.6
XAUUSD,20251104,182700,3962.5,3962.5,3961.2,3962.0
XAUUSD,20251104,182800,3961.8,3961.9,3960.2,3960.5
XAUUSD,20251104,182900,3960.4,3960.7,3959.1,3959.1
XAUUSD,20251104,183000,3959.0,3959.9,3958.6,3959.0
XAUUSD,20251104,183100,3959.1,3960.9,3959.1,3960.1
XAUUSD,20251104,183200,3960.0,3961.1,3960.0,3961.0
XAUUSD,20251104,183300,3960.6,3962.0,3960.4,3961.8
XAUUSD,20251104,183400,3961.7,3962.5,3961.7,3962.4
XAUUSD,20251104,183500,3962.3,3964.6,3962.2,3964.2
XAUUSD,20251104,183600,3963.9,3964.9,3962.2,3962.3
XAUUSD,20251104,183700,3962.4,3962.5,3959.6,3960.0
XAUUSD,20251104,183800,3959.7,3961.1,3959.7,3960.4
XAUUSD,20251104,183900,3960.6,3960.9,3960.2,3960.5
XAUUSD,20251104,184000,3960.4,3960.8,3959.8,3960.7
XAUUSD,20251104,184100,3960.6,3960.6,3959.0,3959.4
XAUUSD,20251104,184200,3959.5,3960.6,3959.2,3960.0
XAUUSD,20251104,184300,3960.1,3960.8,3959.4,3960.7
XAUUSD,20251104,184400,3960.8,3961.8,3960.7,3961.2
XAUUSD,20251104,184500,3961.3,3961.5,3960.4,3961.1
XAUUSD,20251104,184600,3961.0,3961.8,3959.9,3961.8
XAUUSD,20251104,184700,3961.6,3961.8,3960.1,3961.0
XAUUSD,20251104,184800,3961.2,3963.6,3961.2,3963.4
XAUUSD,20251104,184900,3963.2,3964.0,3960.9,3960.9
XAUUSD,20251104,185000,3961.0,3962.6,3960.4,3961.2
XAUUSD,20251104,185100,3961.3,3961.7,3958.3,3959.4
XAUUSD,20251104,185200,3959.7,3959.9,3957.6,3957.6
XAUUSD,20251104,185300,3957.7,3958.0,3955.0,3955.5
XAUUSD,20251104,185400,3955.4,3956.1,3955.2,3955.2
XAUUSD,20251104,185500,3955.1,3957.9,3955.1,3956.5
XAUUSD,20251104,185600,3956.6,3956.6,3955.2,3955.3
XAUUSD,20251104,185700,3955.4,3955.7,3955.0,3955.3
XAUUSD,20251104,185800,3955.2,3955.2,3952.4,3953.1
XAUUSD,20251104,185900,3953.0,3953.8,3952.4,3953.8
XAUUSD,20251104,190000,3953.9,3955.7,3953.7,3955.0
XAUUSD,20251104,190100,3954.9,3956.3,3954.1,3955.9
XAUUSD,20251104,190200,3956.1,3956.2,3954.5,3954.8
XAUUSD,20251104,190300,3954.9,3956.4,3954.8,3955.4
XAUUSD,20251104,190400,3955.3,3956.5,3955.3,3955.7
XAUUSD,20251104,190500,3955.6,3955.6,3954.4,3954.9
XAUUSD,20251104,190600,3955.1,3955.1,3954.0,3954.0
XAUUSD,20251104,190700,3953.7,3954.1,3952.2,3952.2
XAUUSD,20251104,190800,3952.3,3954.5,3952.3,3953.9
XAUUSD,20251104,190900,3953.8,3954.1,3952.8,3953.0
XAUUSD,20251104,191000,3952.9,3953.0,3951.7,3951.8
XAUUSD,20251104,191100,3951.3,3952.8,3950.5,3952.2
XAUUSD,20251104,191200,3952.8,3953.0,3951.5,3952.0
XAUUSD,20251104,191300,3951.9,3953.1,3951.2,3952.6
XAUUSD,20251104,191400,3952.5,3952.5,3949.8,3950.0
XAUUSD,20251104,191500,3950.1,3950.8,3949.5,3950.4
XAUUSD,20251104,191600,3950.5,3951.8,3949.8,3951.0
XAUUSD,20251104,191700,3950.9,3952.1,3950.7,3951.5
XAUUSD,20251104,191800,3951.2,3952.1,3951.0,3951.4
XAUUSD,20251104,191900,3950.7,3950.7,3949.3,3949.3
XAUUSD,20251104,192000,3949.1,3950.1,3949.1,3949.2
XAUUSD,20251104,192100,3949.0,3950.6,3948.9,3949.8
XAUUSD,20251104,192200,3950.1,3951.4,3949.8,3951.3
XAUUSD,20251104,192300,3951.4,3951.6,3950.4,3951.1
XAUUSD,20251104,192400,3950.9,3951.5,3950.5,3950.9
XAUUSD,20251104,192500,3950.7,3951.3,3950.5,3951.0
XAUUSD,20251104,192600,3950.7,3952.3,3950.6,3951.1
XAUUSD,20251104,192700,3951.2,3951.8,3947.9,3947.9
XAUUSD,20251104,192800,3947.0,3947.5,3945.4,3947.4
XAUUSD,20251104,192900,3948.1,3948.2,3946.2,3947.0
XAUUSD,20251104,193000,3948.1,3950.8,3948.1,3950.0
XAUUSD,20251104,193100,3950.5,3951.2,3950.2,3950.3
XAUUSD,20251104,193200,3950.2,3950.2,3947.8,3947.8
XAUUSD,20251104,193300,3947.9,3948.4,3943.0,3944.1
XAUUSD,20251104,193400,3944.0,3944.3,3941.4,3941.4
XAUUSD,20251104,193500,3941.5,3944.6,3941.5,3943.5
XAUUSD,20251104,193600,3943.4,3943.6,3940.4,3940.4
XAUUSD,20251104,193700,3939.7,3940.8,3934.9,3935.8
XAUUSD,20251104,193800,3935.7,3937.0,3935.5,3935.6
XAUUSD,20251104,193900,3935.7,3936.3,3933.9,3934.1
XAUUSD,20251104,194000,3933.7,3935.1,3932.4,3934.4
XAUUSD,20251104,194100,3934.8,3935.6,3933.1,3935.6
XAUUSD,20251104,194200,3936.1,3936.7,3933.2,3933.2
XAUUSD,20251104,194300,3933.0,3935.1,3932.1,3932.9
XAUUSD,20251104,194400,3933.1,3935.8,3932.4,3935.8
XAUUSD,20251104,194500,3935.0,3938.4,3935.0,3938.3
XAUUSD,20251104,194600,3938.1,3938.4,3935.8,3937.0
XAUUSD,20251104,194700,3937.4,3939.2,3936.6,3937.5
XAUUSD,20251104,194800,3938.2,3940.5,3938.2,3938.5
XAUUSD,20251104,194900,3938.4,3940.8,3938.4,3939.6
XAUUSD,20251104,195000,3939.7,3940.0,3938.3,3939.1
XAUUSD,20251104,195100,3939.0,3940.1,3938.4,3939.3
XAUUSD,20251104,195200,3939.0,3939.6,3936.8,3936.8
XAUUSD,20251104,195300,3937.4,3938.1,3935.8,3938.0
XAUUSD,20251104,195400,3938.4,3939.5,3938.2,3939.5
XAUUSD,20251104,195500,3939.7,3940.7,3939.5,3940.0
XAUUSD,20251104,195600,3939.8,3940.9,3939.0,3939.7
XAUUSD,20251104,195700,3939.6,3940.0,3938.6,3938.9
XAUUSD,20251104,195800,3938.8,3939.7,3937.3,3937.3
XAUUSD,20251104,195900,3937.4,3938.9,3937.3,3938.9
XAUUSD,20251104,200000,3938.6,3938.8,3938.0,3938.1
XAUUSD,20251104,200100,3937.5,3937.6,3934.5,3934.8
XAUUSD,20251104,200200,3934.7,3936.9,3934.7,3936.9
XAUUSD,20251104,200300,3937.3,3938.7,3937.3,3938.2
XAUUSD,20251104,200400,3937.9,3938.2,3936.2,3936.3
XAUUSD,20251104,200500,3936.4,3937.3,3935.7,3935.9
XAUUSD,20251104,200600,3936.0,3936.9,3935.7,3936.4
XAUUSD,20251104,200700,3936.5,3937.8,3936.5,3937.5
XAUUSD,20251104,200800,3937.4,3938.4,3936.8,3936.9
XAUUSD,20251104,200900,3936.8,3936.8,3935.8,3936.6
XAUUSD,20251104,201000,3936.5,3938.0,3936.4,3937.6
XAUUSD,20251104,201100,3937.5,3938.8,3936.9,3938.8
XAUUSD,20251104,201200,3939.3,3940.3,3939.0,3939.8
XAUUSD,20251104,201300,3940.0,3942.6,3940.0,3942.3
XAUUSD,20251104,201400,3942.1,3943.9,3941.8,3941.8
XAUUSD,20251104,201500,3941.4,3941.4,3939.7,3940.6
XAUUSD,20251104,201600,3940.1,3943.1,3940.1,3942.6
XAUUSD,20251104,201700,3942.7,3943.4,3940.9,3941.9
XAUUSD,20251104,201800,3941.6,3941.8,3941.1,3941.2
XAUUSD,20251104,201900,3941.0,3942.3,3941.0,3941.5
XAUUSD,20251104,202000,3942.1,3943.8,3942.1,3942.5
XAUUSD,20251104,202100,3942.2,3942.2,3941.1,3941.8
XAUUSD,20251104,202200,3941.9,3942.5,3940.7,3942.5
XAUUSD,20251104,202300,3942.6,3942.7,3942.0,3942.2
XAUUSD,20251104,202400,3942.0,3943.5,3941.5,3942.9
XAUUSD,20251104,202500,3942.7,3943.6,3942.5,3943.0
XAUUSD,20251104,202600,3943.1,3943.7,3942.5,3943.4
XAUUSD,20251104,202700,3943.5,3943.5,3941.5,3941.6
XAUUSD,20251104,202800,3941.8,3942.9,3941.6,3941.7
XAUUSD,20251104,202900,3941.9,3942.5,3941.9,3942.2
XAUUSD,20251104,203000,3942.3,3942.3,3940.4,3941.7
XAUUSD,20251104,203100,3941.6,3942.4,3940.0,3940.3
XAUUSD,20251104,203200,3940.2,3940.7,3938.6,3940.7
XAUUSD,20251104,203300,3941.5,3942.4,3941.5,3941.8
XAUUSD,20251104,203400,3941.7,3941.7,3940.7,3941.6
XAUUSD,20251104,203500,3942.0,3942.4,3941.0,3942.4
XAUUSD,20251104,203600,3942.3,3942.7,3940.8,3941.4
XAUUSD,20251104,203700,3941.3,3942.0,3940.9,3941.8
XAUUSD,20251104,203800,3941.9,3942.4,3941.3,3942.0
XAUUSD,20251104,203900,3940.4,3941.4,3939.7,3940.1
XAUUSD,20251104,204000,3940.4,3941.1,3940.2,3940.3
XAUUSD,20251104,204100,3940.2,3941.5,3940.2,3941.2
XAUUSD,20251104,204200,3941.1,3941.3,3939.5,3939.6
XAUUSD,20251104,204300,3939.4,3939.9,3938.4,3938.4
XAUUSD,20251104,204400,3938.2,3938.4,3935.6,3936.2
XAUUSD,20251104,204500,3937.3,3938.1,3937.3,3938.1
XAUUSD,20251104,204600,3937.8,3937.8,3936.4,3936.8
XAUUSD,20251104,204700,3936.7,3937.5,3935.9,3937.5
XAUUSD,20251104,204800,3937.4,3938.5,3937.2,3937.5
XAUUSD,20251104,204900,3937.6,3938.3,3937.2,3937.9
XAUUSD,20251104,205000,3937.8,3937.9,3936.2,3936.2
XAUUSD,20251104,205100,3936.3,3936.8,3935.9,3936.5
XAUUSD,20251104,205200,3936.7,3938.0,3936.6,3937.2
XAUUSD,20251104,205300,3937.3,3937.7,3936.7,3937.4
XAUUSD,20251104,205400,3936.6,3937.5,3936.6,3937.0
XAUUSD,20251104,205500,3937.1,3939.4,3937.0,3939.4
XAUUSD,20251104,205600,3939.5,3939.5,3938.0,3938.2
XAUUSD,20251104,205700,3938.3,3939.0,3937.8,3938.0
XAUUSD,20251104,205800,3937.9,3938.5,3937.7,3938.5
XAUUSD,20251104,205900,3938.2,3938.2,3937.4,3937.8
XAUUSD,20251104,210000,3937.9,3937.9,3937.0,3937.1
XAUUSD,20251104,210100,3937.3,3938.9,3937.1,3938.1
XAUUSD,20251104,210200,3937.8,3939.0,3937.8,3938.9
XAUUSD,20251104,210300,3938.5,3938.5,3935.4,3935.4
XAUUSD,20251104,210400,3935.3,3935.5,3933.2,3933.8
XAUUSD,20251104,210500,3933.4,3933.8,3931.6,3931.7
XAUUSD,20251104,210600,3931.5,3932.9,3931.4,3932.8
XAUUSD,20251104,210700,3933.1,3934.5,3932.4,3933.4
XAUUSD,20251104,210800,3933.5,3935.2,3933.5,3934.4
XAUUSD,20251104,210900,3934.1,3934.6,3933.7,3934.6
XAUUSD,20251104,211000,3934.5,3934.8,3933.5,3934.0
XAUUSD,20251104,211100,3933.9,3934.4,3933.5,3934.1
XAUUSD,20251104,211200,3934.2,3934.5,3933.6,3933.9
XAUUSD,20251104,211300,3933.7,3933.7,3931.6,3932.5
XAUUSD,20251104,211400,3932.4,3933.4,3932.1,3932.5
XAUUSD,20251104,211500,3932.6,3934.2,3932.6,3934.0
XAUUSD,20251104,211600,3934.1,3935.5,3934.1,3934.7
XAUUSD,20251104,211700,3934.9,3936.0,3934.7,3935.5
XAUUSD,20251104,211800,3935.3,3935.3,3933.8,3934.2
XAUUSD,20251104,211900,3934.4,3935.2,3934.1,3934.1
XAUUSD,20251104,212000,3934.2,3934.2,3932.3,3933.0
XAUUSD,20251104,212100,3932.9,3933.1,3932.1,3932.6
XAUUSD,20251104,212200,3932.5,3934.2,3932.0,3934.1
XAUUSD,20251104,212300,3934.0,3934.6,3933.1,3934.6
XAUUSD,20251104,212400,3935.0,3935.0,3933.2,3933.5
XAUUSD,20251104,212500,3933.6,3934.7,3933.2,3934.6
XAUUSD,20251104,212600,3934.7,3934.7,3933.6,3933.7
XAUUSD,20251104,212700,3933.8,3934.6,3933.8,3934.0
XAUUSD,20251104,212800,3933.9,3936.6,3933.9,3936.2
XAUUSD,20251104,212900,3936.3,3936.7,3936.2,3936.2
XAUUSD,20251104,213000,3936.3,3937.5,3936.3,3937.2
XAUUSD,20251104,213100,3937.3,3939.2,3937.3,3938.1
XAUUSD,20251104,213200,3938.0,3938.3,3936.7,3936.7
XAUUSD,20251104,213300,3936.8,3938.0,3936.7,3937.8
XAUUSD,20251104,213400,3937.7,3937.9,3936.2,3936.2
XAUUSD,20251104,213500,3936.1,3937.0,3935.9,3936.3
XAUUSD,20251104,213600,3936.4,3936.7,3936.1,3936.1
XAUUSD,20251104,213700,3936.3,3938.3,3936.3,3938.3
XAUUSD,20251104,213800,3937.6,3938.5,3937.1,3938.1
XAUUSD,20251104,213900,3938.2,3940.2,3938.2,3939.5
XAUUSD,20251104,214000,3939.2,3939.2,3938.1,3938.4
XAUUSD,20251104,214100,3938.5,3939.6,3938.4,3939.4
XAUUSD,20251104,214200,3939.5,3940.6,3939.4,3940.0
XAUUSD,20251104,214300,3940.1,3941.0,3940.1,3940.5
XAUUSD,20251104,214400,3940.6,3941.8,3940.3,3941.3
XAUUSD,20251104,214500,3941.2,3941.5,3940.1,3940.4
XAUUSD,20251104,214600,3940.7,3940.9,3939.3,3939.4
XAUUSD,20251104,214700,3939.3,3940.1,3939.0,3939.5
XAUUSD,20251104,214800,3939.4,3939.4,3937.9,3938.6
XAUUSD,20251104,214900,3938.7,3940.2,3938.5,3939.3
XAUUSD,20251104,215000,3939.2,3939.2,3937.0,3937.1
XAUUSD,20251104,215100,3937.2,3938.4,3936.7,3937.8
XAUUSD,20251104,215200,3937.6,3937.7,3936.5,3936.7
XAUUSD,20251104,215300,3936.8,3938.0,3936.8,3937.2
XAUUSD,20251104,215400,3937.1,3937.6,3936.5,3937.6
XAUUSD,20251104,215500,3937.7,3937.9,3936.6,3937.8
XAUUSD,20251104,215600,3938.0,3938.5,3937.4,3938.5
XAUUSD,20251104,215700,3938.9,3939.6,3937.5,3938.4
XAUUSD,20251104,215800,3938.6,3939.7,3938.6,3939.6
XAUUSD,20251104,215900,3939.7,3939.7,3938.4,3938.4
XAUUSD,20251104,220000,3938.2,3938.5,3938.0,3938.3
XAUUSD,20251104,220100,3938.5,3938.5,3937.4,3937.5
XAUUSD,20251104,220200,3937.7,3938.2,3937.3,3937.3
XAUUSD,20251104,220300,3937.2,3937.2,3934.8,3934.8
XAUUSD,20251104,220400,3935.0,3935.0,3933.8,3934.5
XAUUSD,20251104,220500,3934.3,3934.8,3933.6,3934.2
XAUUSD,20251104,220600,3934.1,3934.3,3934.0,3934.3
XAUUSD,20251104,220700,3934.4,3935.0,3934.3,3935.0
XAUUSD,20251104,220800,3935.1,3936.0,3935.0,3936.0
XAUUSD,20251104,220900,3936.1,3936.1,3935.7,3935.9
XAUUSD,20251104,221000,3936.0,3936.6,3935.2,3935.2
XAUUSD,20251104,221100,3935.8,3936.5,3935.7,3936.5
XAUUSD,20251104,221200,3936.6,3936.6,3935.9,3936.1
XAUUSD,20251104,221300,3936.0,3936.0,3935.7,3935.7
XAUUSD,20251104,221400,3935.6,3935.6,3935.1,3935.2
XAUUSD,20251104,221500,3935.1,3935.1,3933.6,3933.7
XAUUSD,20251104,221600,3934.1,3935.0,3933.9,3935.0
XAUUSD,20251104,221700,3935.1,3935.1,3933.7,3934.0
XAUUSD,20251104,221800,3933.9,3934.4,3933.7,3933.7
XAUUSD,20251104,221900,3933.8,3934.4,3933.8,3934.4
XAUUSD,20251104,222000,3934.5,3934.6,3934.2,3934.6
XAUUSD,20251104,222100,3934.5,3934.5,3933.5,3934.3
XAUUSD,20251104,222200,3933.6,3934.9,3933.2,3934.8
XAUUSD,20251104,222300,3934.9,3934.9,3934.0,3934.0
XAUUSD,20251104,222400,3933.9,3934.0,3933.8,3933.8
XAUUSD,20251104,222500,3933.9,3933.9,3933.7,3933.8
XAUUSD,20251104,222600,3933.7,3933.8,3933.1,3933.1
XAUUSD,20251104,222700,3933.0,3933.0,3931.1,3931.1
XAUUSD,20251104,222800,3931.0,3932.1,3930.9,3931.9
XAUUSD,20251104,222900,3931.8,3933.1,3931.8,3933.1
XAUUSD,20251104,223000,3933.2,3933.8,3933.0,3933.8
XAUUSD,20251104,223100,3933.9,3934.6,3933.9,3934.6
XAUUSD,20251104,223200,3934.5,3934.7,3934.4,3934.4
XAUUSD,20251104,223300,3934.5,3934.8,3933.0,3933.1
XAUUSD,20251104,223400,3933.0,3933.9,3933.0,3933.1
XAUUSD,20251104,223500,3933.3,3933.3,3932.3,3932.3
XAUUSD,20251104,223600,3932.2,3932.2,3931.2,3931.2
XAUUSD,20251104,223700,3931.1,3931.5,3930.6,3930.7
XAUUSD,20251104,223800,3930.8,3931.8,3930.7,3931.7
XAUUSD,20251104,223900,3931.6,3931.6,3930.5,3930.6
XAUUSD,20251104,224000,3930.5,3930.8,3930.5,3930.6
XAUUSD,20251104,224100,3930.7,3931.6,3930.6,3930.7
XAUUSD,20251104,224200,3930.8,3930.8,3930.6,3930.7
XAUUSD,20251104,224300,3930.8,3931.4,3930.5,3930.9
XAUUSD,20251104,224400,3930.8,3930.8,3930.5,3930.6
XAUUSD,20251104,224500,3930.7,3930.7,3930.4,3930.7
XAUUSD,20251104,224600,3930.6,3930.6,3930.4,3930.4
XAUUSD,20251104,224700,3930.5,3930.6,3930.5,3930.6
XAUUSD,20251104,224800,3930.7,3931.5,3930.6,3931.4
XAUUSD,20251104,224900,3931.5,3931.9,3931.1,3931.3
XAUUSD,20251104,225000,3931.4,3931.9,3931.4,3931.8
XAUUSD,20251104,225100,3931.9,3933.6,3931.9,3932.8
XAUUSD,20251104,225200,3932.9,3933.2,3932.9,3932.9
XAUUSD,20251104,225300,3932.8,3932.9,3932.6,3932.9
XAUUSD,20251104,225400,3933.0,3933.2,3932.9,3933.2
XAUUSD,20251104,225500,3933.3,3933.3,3933.0,3933.0
XAUUSD,20251104,225600,3932.9,3933.0,3931.9,3931.9
XAUUSD,20251104,225700,3931.8,3931.8,3931.5,3931.6
XAUUSD,20251104,225800,3931.7,3931.9,3931.7,3931.8
XAUUSD,20251104,225900,3932.0,3932.1,3931.8,3931.8
XAUUSD,20251104,230000,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,230100,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,230200,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,230300,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,230400,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,230500,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,230600,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,230700,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,230800,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,230900,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,231000,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,231100,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,231200,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,231300,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,231400,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,231500,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,231600,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,231700,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,231800,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,231900,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,232000,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,232100,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,232200,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,232300,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,232400,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,232500,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,232600,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,232700,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,232800,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,232900,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,233000,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,233100,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,233200,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,233300,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,233400,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,233500,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,233600,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,233700,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,233800,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,233900,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,234000,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,234100,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,234200,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,234300,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,234400,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,234500,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,234600,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,234700,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,234800,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,234900,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,235000,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,235100,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,235200,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,235300,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,235400,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,235500,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,235600,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,235700,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,235800,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251104,235900,3931.8,3931.8,3931.8,3931.8
XAUUSD,20251105,000000,3931.8,3931.8,3931.8,3931.8
XAGUSD,20251104,000100,48.07,48.07,48.03,48.05
XAGUSD,20251104,000200,48.06,48.08,48.06,48.08
XAGUSD,20251104,000300,48.07,48.07,48.06,48.07
XAGUSD,20251104,000400,48.06,48.07,48.06,48.07
XAGUSD,20251104,000500,48.06,48.08,48.06,48.08
XAGUSD,20251104,000600,48.07,48.07,48.05,48.05
XAGUSD,20251104,000700,48.04,48.04,48.03,48.03
XAGUSD,20251104,000800,48.02,48.02,47.99,47.99
XAGUSD,20251104,000900,48.00,48.03,48.00,48.03
XAGUSD,20251104,001000,48.02,48.02,48.00,48.00
XAGUSD,20251104,001100,48.01,48.01,47.99,48.01
XAGUSD,20251104,001200,48.00,48.01,48.00,48.00
XAGUSD,20251104,001300,47.99,47.99,47.82,47.89
XAGUSD,20251104,001400,47.86,47.88,47.77,47.77
XAGUSD,20251104,001500,47.78,47.81,47.77,47.81
XAGUSD,20251104,001600,47.82,47.85,47.81,47.85
XAGUSD,20251104,001700,47.86,47.86,47.80,47.81
XAGUSD,20251104,001800,47.82,47.85,47.82,47.83
XAGUSD,20251104,001900,47.84,47.88,47.84,47.87
XAGUSD,20251104,002000,47.88,47.88,47.85,47.86
XAGUSD,20251104,002100,47.85,47.85,47.83,47.85
XAGUSD,20251104,002200,47.84,47.89,47.84,47.89
XAGUSD,20251104,002300,47.88,47.88,47.87,47.88
XAGUSD,20251104,002400,47.89,47.89,47.87,47.88
XAGUSD,20251104,002500,47.89,47.90,47.89,47.90
XAGUSD,20251104,002600,47.90,47.90,47.90,47.90
XAGUSD,20251104,002700,47.91,47.92,47.91,47.91
XAGUSD,20251104,002800,47.92,47.93,47.90,47.91
XAGUSD,20251104,002900,47.92,47.93,47.92,47.93
XAGUSD,20251104,003000,47.93,47.93,47.92,47.93
XAGUSD,20251104,003100,47.94,47.94,47.94,47.94
XAGUSD,20251104,003200,47.95,47.96,47.95,47.96
XAGUSD,20251104,003300,47.97,47.98,47.97,47.97
XAGUSD,20251104,003400,47.98,47.98,47.97,47.97
XAGUSD,20251104,003500,47.97,47.98,47.97,47.98
XAGUSD,20251104,003600,47.97,47.99,47.97,47.98
XAGUSD,20251104,003700,47.99,47.99,47.97,47.97
XAGUSD,20251104,003800,47.97,47.97,47.95,47.96
XAGUSD,20251104,003900,47.95,47.95,47.95,47.95
XAGUSD,20251104,004000,47.95,47.95,47.94,47.95
XAGUSD,20251104,004100,47.94,47.96,47.94,47.94
XAGUSD,20251104,004200,47.95,47.95,47.94,47.94
XAGUSD,20251104,004300,47.94,47.94,47.93,47.93
XAGUSD,20251104,004400,47.94,47.94,47.94,47.94
XAGUSD,20251104,004500,47.94,47.94,47.93,47.94
XAGUSD,20251104,004600,47.95,47.97,47.95,47.96
XAGUSD,20251104,004700,47.95,47.95,47.93,47.93
XAGUSD,20251104,004800,47.92,47.92,47.92,47.92
XAGUSD,20251104,004900,47.92,47.93,47.90,47.90
XAGUSD,20251104,005000,47.91,47.93,47.91,47.92
XAGUSD,20251104,005100,47.93,47.93,47.93,47.93
XAGUSD,20251104,005200,47.93,47.95,47.93,47.94
XAGUSD,20251104,005300,47.95,47.96,47.95,47.95
XAGUSD,20251104,005400,47.94,47.95,47.94,47.95
XAGUSD,20251104,005500,47.95,47.95,47.94,47.94
XAGUSD,20251104,005600,47.95,47.95,47.95,47.95
XAGUSD,20251104,005700,47.95,47.95,47.95,47.95
XAGUSD,20251104,005800,47.95,47.95,47.94,47.94
XAGUSD,20251104,005900,47.93,47.93,47.93,47.93
XAGUSD,20251104,010000,47.93,47.93,47.93,47.93
XAGUSD,20251104,010100,47.93,47.93,47.91,47.91
XAGUSD,20251104,010200,47.92,47.92,47.90,47.91
XAGUSD,20251104,010300,47.90,47.90,47.87,47.87
XAGUSD,20251104,010400,47.87,47.87,47.86,47.86
XAGUSD,20251104,010500,47.85,47.86,47.85,47.86
XAGUSD,20251104,010600,47.87,47.91,47.87,47.91
XAGUSD,20251104,010700,47.92,47.92,47.89,47.91
XAGUSD,20251104,010800,47.92,47.92,47.88,47.90
XAGUSD,20251104,010900,47.89,47.98,47.89,47.98
XAGUSD,20251104,011000,47.97,47.98,47.96,47.96
XAGUSD,20251104,011100,47.97,47.98,47.96,47.96
XAGUSD,20251104,011200,47.95,47.96,47.95,47.96
XAGUSD,20251104,011300,47.97,47.98,47.95,47.95
XAGUSD,20251104,011400,47.96,47.96,47.95,47.95
XAGUSD,20251104,011500,47.94,47.96,47.94,47.96
XAGUSD,20251104,011600,47.95,47.96,47.95,47.95
XAGUSD,20251104,011700,47.96,47.99,47.96,47.99
XAGUSD,20251104,011800,48.00,48.00,47.98,47.99
XAGUSD,20251104,011900,48.00,48.00,47.97,47.99
XAGUSD,20251104,012000,47.98,47.99,47.97,47.99
XAGUSD,20251104,012100,47.98,47.99,47.98,47.99
XAGUSD,20251104,012200,48.00,48.00,47.99,47.99
XAGUSD,20251104,012300,47.98,47.99,47.98,47.99
XAGUSD,20251104,012400,48.00,48.01,48.00,48.01
XAGUSD,20251104,012500,48.02,48.03,48.02,48.02
XAGUSD,20251104,012600,48.02,48.02,48.01,48.01
XAGUSD,20251104,012700,48.01,48.01,48.01,48.01
XAGUSD,20251104,012800,48.00,48.01,48.00,48.01
XAGUSD,20251104,012900,48.00,48.00,48.00,48.00
XAGUSD,20251104,013000,48.01,48.01,48.00,48.00
XAGUSD,20251104,013100,48.01,48.01,48.00,48.01
XAGUSD,20251104,013200,48.00,48.00,47.98,47.98
XAGUSD,20251104,013300,47.97,47.97,47.94,47.94
XAGUSD,20251104,013400,47.95,47.95,47.94,47.95
XAGUSD,20251104,013500,47.94,47.95,47.93,47.95
XAGUSD,20251104,013600,47.96,47.96,47.93,47.94
XAGUSD,20251104,013700,47.93,47.94,47.92,47.93
XAGUSD,20251104,013800,47.94,47.94,47.90,47.91
XAGUSD,20251104,013900,47.92,47.94,47.92,47.93
XAGUSD,20251104,014000,47.94,47.94,47.92,47.93
XAGUSD,20251104,014100,47.92,47.93,47.91,47.93
XAGUSD,20251104,014200,47.92,47.93,47.90,47.92
XAGUSD,20251104,014300,47.91,47.91,47.90,47.90
XAGUSD,20251104,014400,47.89,47.89,47.87,47.88
XAGUSD,20251104,014500,47.89,47.89,47.87,47.88
XAGUSD,20251104,014600,47.89,47.92,47.88,47.92
XAGUSD,20251104,014700,47.91,47.93,47.90,47.93
XAGUSD,20251104,014800,47.94,47.94,47.92,47.94
XAGUSD,20251104,014900,47.93,47.94,47.93,47.93
XAGUSD,20251104,015000,47.94,47.95,47.93,47.95
XAGUSD,20251104,015100,47.94,47.95,47.93,47.94
XAGUSD,20251104,015200,47.95,47.95,47.92,47.92
XAGUSD,20251104,015300,47.93,47.94,47.93,47.94
XAGUSD,20251104,015400,47.93,47.94,47.93,47.94
XAGUSD,20251104,015500,47.94,47.94,47.92,47.92
XAGUSD,20251104,015600,47.93,47.94,47.92,47.94
XAGUSD,20251104,015700,47.95,47.95,47.94,47.94
XAGUSD,20251104,015800,47.95,47.95,47.94,47.94
XAGUSD,20251104,015900,47.94,47.94,47.93,47.93
XAGUSD,20251104,020000,47.91,47.94,47.91,47.94
XAGUSD,20251104,020100,47.93,47.95,47.90,47.95
XAGUSD,20251104,020200,47.94,48.01,47.94,48.01
XAGUSD,20251104,020300,48.00,48.05,48.00,48.02
XAGUSD,20251104,020400,48.03,48.04,48.00,48.02
XAGUSD,20251104,020500,48.03,48.03,48.01,48.01
XAGUSD,20251104,020600,48.00,48.00,47.95,47.95
XAGUSD,20251104,020700,47.96,47.99,47.96,47.99
XAGUSD,20251104,020800,48.00,48.03,48.00,48.02
XAGUSD,20251104,020900,48.01,48.03,47.99,48.03
XAGUSD,20251104,021000,48.02,48.02,47.97,47.97
XAGUSD,20251104,021100,47.98,48.00,47.98,47.98
XAGUSD,20251104,021200,47.97,47.99,47.97,47.98
XAGUSD,20251104,021300,47.99,48.03,47.99,48.02
XAGUSD,20251104,021400,48.03,48.04,48.02,48.03
XAGUSD,20251104,021500,48.02,48.05,48.02,48.04
XAGUSD,20251104,021600,48.03,48.04,48.02,48.03
XAGUSD,20251104,021700,48.04,48.05,48.03,48.03
XAGUSD,20251104,021800,48.04,48.07,48.04,48.06
XAGUSD,20251104,021900,48.05,48.07,48.05,48.07
XAGUSD,20251104,022000,48.06,48.06,48.04,48.04
XAGUSD,20251104,022100,48.03,48.05,48.02,48.02
XAGUSD,20251104,022200,48.03,48.03,47.99,48.02
XAGUSD,20251104,022300,48.03,48.04,48.02,48.04
XAGUSD,20251104,022400,48.03,48.03,48.02,48.03
XAGUSD,20251104,022500,48.02,48.02,48.01,48.01
XAGUSD,20251104,022600,48.01,48.01,48.00,48.00
XAGUSD,20251104,022700,47.99,48.00,47.97,47.97
XAGUSD,20251104,022800,47.96,47.98,47.95,47.98
XAGUSD,20251104,022900,47.97,47.98,47.97,47.97
XAGUSD,20251104,023000,47.98,47.99,47.96,47.97
XAGUSD,20251104,023100,47.96,47.96,47.91,47.91
XAGUSD,20251104,023200,47.90,47.95,47.90,47.94
XAGUSD,20251104,023300,47.93,47.93,47.89,47.89
XAGUSD,20251104,023400,47.90,47.92,47.89,47.92
XAGUSD,20251104,023500,47.91,47.95,47.91,47.95
XAGUSD,20251104,023600,47.96,47.97,47.91,47.92
XAGUSD,20251104,023700,47.93,47.94,47.92,47.93
XAGUSD,20251104,023800,47.92,47.92,47.91,47.92
XAGUSD,20251104,023900,47.93,47.96,47.93,47.96
XAGUSD,20251104,024000,47.97,48.02,47.97,48.02
XAGUSD,20251104,024100,48.03,48.05,48.03,48.05
XAGUSD,20251104,024200,48.04,48.05,48.03,48.05
XAGUSD,20251104,024300,48.06,48.09,48.06,48.09
XAGUSD,20251104,024400,48.08,48.09,48.08,48.09
XAGUSD,20251104,024500,48.10,48.10,48.09,48.09
XAGUSD,20251104,024600,48.08,48.08,48.08,48.08
XAGUSD,20251104,024700,48.07,48.08,48.06,48.06
XAGUSD,20251104,024800,48.05,48.08,48.05,48.08
XAGUSD,20251104,024900,48.08,48.08,48.08,48.08
XAGUSD,20251104,025000,48.07,48.08,48.06,48.07
XAGUSD,20251104,025100,48.08,48.11,48.08,48.11
XAGUSD,20251104,025200,48.12,48.14,48.12,48.14
XAGUSD,20251104,025300,48.13,48.14,48.13,48.13
XAGUSD,20251104,025400,48.12,48.13,48.12,48.13
XAGUSD,20251104,025500,48.14,48.16,48.13,48.15
XAGUSD,20251104,025600,48.14,48.15,48.14,48.15
XAGUSD,20251104,025700,48.16,48.16,48.14,48.14
XAGUSD,20251104,025800,48.13,48.13,48.12,48.13
XAGUSD,20251104,025900,48.12,48.13,48.12,48.13
XAGUSD,20251104,030000,48.14,48.14,48.12,48.12
XAGUSD,20251104,030100,48.11,48.11,48.06,48.06
XAGUSD,20251104,030200,48.05,48.05,48.00,48.00
XAGUSD,20251104,030300,47.99,47.99,47.92,47.92
XAGUSD,20251104,030400,47.90,47.92,47.88,47.91
XAGUSD,20251104,030500,47.92,47.95,47.90,47.93
XAGUSD,20251104,030600,47.94,47.97,47.94,47.95
XAGUSD,20251104,030700,47.96,47.96,47.91,47.91
XAGUSD,20251104,030800,47.92,47.96,47.92,47.96
XAGUSD,20251104,030900,47.97,47.98,47.95,47.95
XAGUSD,20251104,031000,47.94,47.95,47.92,47.92
XAGUSD,20251104,031100,47.93,47.94,47.92,47.93
XAGUSD,20251104,031200,47.94,47.94,47.91,47.92
XAGUSD,20251104,031300,47.91,47.95,47.91,47.92
XAGUSD,20251104,031400,47.91,47.93,47.91,47.91
XAGUSD,20251104,031500,47.92,47.93,47.90,47.90
XAGUSD,20251104,031600,47.91,47.92,47.90,47.92
XAGUSD,20251104,031700,47.93,47.94,47.91,47.91
XAGUSD,20251104,031800,47.92,47.92,47.91,47.92
XAGUSD,20251104,031900,47.93,47.95,47.93,47.94
XAGUSD,20251104,032000,47.93,47.93,47.92,47.92
XAGUSD,20251104,032100,47.91,47.92,47.89,47.92
XAGUSD,20251104,032200,47.91,47.91,47.89,47.89
XAGUSD,20251104,032300,47.90,47.91,47.90,47.90
XAGUSD,20251104,032400,47.89,47.89,47.88,47.88
XAGUSD,20251104,032500,47.87,47.88,47.86,47.88
XAGUSD,20251104,032600,47.89,47.90,47.89,47.89
XAGUSD,20251104,032700,47.90,47.92,47.90,47.92
XAGUSD,20251104,032800,47.93,47.93,47.91,47.91
XAGUSD,20251104,032900,47.90,47.91,47.90,47.91
XAGUSD,20251104,033000,47.91,47.92,47.91,47.92
XAGUSD,20251104,033100,47.93,47.94,47.93,47.94
XAGUSD,20251104,033200,47.93,47.93,47.89,47.91
XAGUSD,20251104,033300,47.90,47.90,47.85,47.86
XAGUSD,20251104,033400,47.85,47.87,47.83,47.84
XAGUSD,20251104,033500,47.83,47.87,47.83,47.87
XAGUSD,20251104,033600,47.88,47.90,47.85,47.90
XAGUSD,20251104,033700,47.91,47.91,47.86,47.86
XAGUSD,20251104,033800,47.85,47.86,47.83,47.84
XAGUSD,20251104,033900,47.83,47.84,47.82,47.83
XAGUSD,20251104,034000,47.82,47.85,47.82,47.84
XAGUSD,20251104,034100,47.83,47.87,47.83,47.86
XAGUSD,20251104,034200,47.85,47.88,47.84,47.87
XAGUSD,20251104,034300,47.86,47.88,47.85,47.88
XAGUSD,20251104,034400,47.89,47.89,47.87,47.87
XAGUSD,20251104,034500,47.86,47.87,47.86,47.87
XAGUSD,20251104,034600,47.86,47.88,47.84,47.88
XAGUSD,20251104,034700,47.87,47.87,47.83,47.83
XAGUSD,20251104,034800,47.82,47.83,47.79,47.79
XAGUSD,20251104,034900,47.80,47.81,47.80,47.81
XAGUSD,20251104,035000,47.80,47.80,47.74,47.74
XAGUSD,20251104,035100,47.75,47.75,47.70,47.74
XAGUSD,20251104,035200,47.72,47.72,47.68,47.70
XAGUSD,20251104,035300,47.69,47.73,47.68,47.73
XAGUSD,20251104,035400,47.74,47.74,47.62,47.63
XAGUSD,20251104,035500,47.64,47.68,47.64,47.67
XAGUSD,20251104,035600,47.68,47.69,47.68,47.69
XAGUSD,20251104,035700,47.70,47.74,47.70,47.74
XAGUSD,20251104,035800,47.75,47.78,47.75,47.78
XAGUSD,20251104,035900,47.77,47.80,47.77,47.78
XAGUSD,20251104,040000,47.77,47.81,47.77,47.81
XAGUSD,20251104,040100,47.82,47.84,47.82,47.83
XAGUSD,20251104,040200,47.82,47.84,47.82,47.84
XAGUSD,20251104,040300,47.83,47.84,47.81,47.81
XAGUSD,20251104,040400,47.80,47.80,47.75,47.75
XAGUSD,20251104,040500,47.76,47.76,47.74,47.74
XAGUSD,20251104,040600,47.73,47.73,47.71,47.72
XAGUSD,20251104,040700,47.73,47.74,47.72,47.73
XAGUSD,20251104,040800,47.74,47.74,47.73,47.73
XAGUSD,20251104,040900,47.74,47.75,47.74,47.75
XAGUSD,20251104,041000,47.76,47.76,47.75,47.76
XAGUSD,20251104,041100,47.75,47.76,47.75,47.75
XAGUSD,20251104,041200,47.76,47.79,47.76,47.79
XAGUSD,20251104,041300,47.80,47.80,47.78,47.78
XAGUSD,20251104,041400,47.79,47.80,47.79,47.80
XAGUSD,20251104,041500,47.79,47.79,47.79,47.79
XAGUSD,20251104,041600,47.79,47.80,47.79,47.79
XAGUSD,20251104,041700,47.78,47.78,47.77,47.77
XAGUSD,20251104,041800,47.78,47.78,47.76,47.76
XAGUSD,20251104,041900,47.75,47.76,47.75,47.76
XAGUSD,20251104,042000,47.75,47.77,47.75,47.77
XAGUSD,20251104,042100,47.78,47.80,47.77,47.80
XAGUSD,20251104,042200,47.79,47.81,47.79,47.81
XAGUSD,20251104,042300,47.82,47.83,47.79,47.79
XAGUSD,20251104,042400,47.80,47.80,47.80,47.80
XAGUSD,20251104,042500,47.79,47.82,47.79,47.82
XAGUSD,20251104,042600,47.81,47.81,47.80,47.80
XAGUSD,20251104,042700,47.80,47.80,47.79,47.79
XAGUSD,20251104,042800,47.80,47.81,47.80,47.80
XAGUSD,20251104,042900,47.81,47.82,47.81,47.81
XAGUSD,20251104,043000,47.80,47.81,47.80,47.81
XAGUSD,20251104,043100,47.82,47.91,47.82,47.91
XAGUSD,20251104,043200,47.92,47.94,47.92,47.94
XAGUSD,20251104,043300,47.93,47.96,47.93,47.95
XAGUSD,20251104,043400,47.96,48.00,47.96,47.99
XAGUSD,20251104,043500,48.00,48.03,48.00,48.03
XAGUSD,20251104,043600,48.04,48.05,48.04,48.05
XAGUSD,20251104,043700,48.04,48.07,48.04,48.07
XAGUSD,20251104,043800,48.06,48.07,48.06,48.07
XAGUSD,20251104,043900,48.08,48.10,48.08,48.10
XAGUSD,20251104,044000,48.11,48.12,48.11,48.12
XAGUSD,20251104,044100,48.12,48.12,48.12,48.12
XAGUSD,20251104,044200,48.13,48.13,48.13,48.13
XAGUSD,20251104,044300,48.12,48.12,48.09,48.10
XAGUSD,20251104,044400,48.11,48.12,48.11,48.11
XAGUSD,20251104,044500,48.10,48.12,48.10,48.12
XAGUSD,20251104,044600,48.11,48.11,48.09,48.10
XAGUSD,20251104,044700,48.11,48.13,48.11,48.11
XAGUSD,20251104,044800,48.10,48.11,48.09,48.11
XAGUSD,20251104,044900,48.12,48.12,48.10,48.10
XAGUSD,20251104,045000,48.09,48.09,48.08,48.09
XAGUSD,20251104,045100,48.09,48.09,48.08,48.08
XAGUSD,20251104,045200,48.07,48.11,48.07,48.11
XAGUSD,20251104,045300,48.12,48.13,48.12,48.13
XAGUSD,20251104,045400,48.13,48.13,48.13,48.13
XAGUSD,20251104,045500,48.13,48.14,48.13,48.14
XAGUSD,20251104,045600,48.15,48.15,48.15,48.15
XAGUSD,20251104,045700,48.15,48.15,48.15,48.15
XAGUSD,20251104,045800,48.15,48.15,48.15,48.15
XAGUSD,20251104,045900,48.15,48.15,48.15,48.15
XAGUSD,20251104,050000,48.15,48.16,48.15,48.15
XAGUSD,20251104,050100,48.14,48.14,48.14,48.14
XAGUSD,20251104,050200,48.14,48.15,48.14,48.15
XAGUSD,20251104,050300,48.14,48.15,48.14,48.14
XAGUSD,20251104,050400,48.15,48.16,48.15,48.16
XAGUSD,20251104,050500,48.15,48.15,48.14,48.14
XAGUSD,20251104,050600,48.15,48.15,48.14,48.15
XAGUSD,20251104,050700,48.16,48.16,48.16,48.16
XAGUSD,20251104,050800,48.17,48.19,48.17,48.19
XAGUSD,20251104,050900,48.19,48.20,48.19,48.19
XAGUSD,20251104,051000,48.18,48.18,48.17,48.17
XAGUSD,20251104,051100,48.18,48.18,48.13,48.13
XAGUSD,20251104,051200,48.12,48.12,48.10,48.10
XAGUSD,20251104,051300,48.11,48.11,48.11,48.11
XAGUSD,20251104,051400,48.10,48.10,48.10,48.10
XAGUSD,20251104,051500,48.10,48.10,48.09,48.09
XAGUSD,20251104,051600,48.08,48.10,48.08,48.10
XAGUSD,20251104,051700,48.10,48.10,48.10,48.10
XAGUSD,20251104,051800,48.10,48.11,48.10,48.11
XAGUSD,20251104,051900,48.12,48.12,48.12,48.12
XAGUSD,20251104,052000,48.12,48.12,48.12,48.12
XAGUSD,20251104,052100,48.13,48.14,48.13,48.14
XAGUSD,20251104,052200,48.15,48.15,48.13,48.13
XAGUSD,20251104,052300,48.13,48.14,48.13,48.14
XAGUSD,20251104,052400,48.14,48.15,48.14,48.15
XAGUSD,20251104,052500,48.14,48.14,48.13,48.13
XAGUSD,20251104,052600,48.14,48.14,48.14,48.14
XAGUSD,20251104,052700,48.15,48.15,48.14,48.15
XAGUSD,20251104,052800,48.15,48.15,48.15,48.15
XAGUSD,20251104,052900,48.16,48.16,48.15,48.15
XAGUSD,20251104,053000,48.14,48.14,48.11,48.11
XAGUSD,20251104,053100,48.11,48.11,48.11,48.11
XAGUSD,20251104,053200,48.12,48.13,48.12,48.12
XAGUSD,20251104,053300,48.13,48.14,48.13,48.14
XAGUSD,20251104,053400,48.15,48.15,48.15,48.15
XAGUSD,20251104,053500,48.16,48.16,48.14,48.14
XAGUSD,20251104,053600,48.15,48.15,48.14,48.14
XAGUSD,20251104,053700,48.15,48.15,48.15,48.15
XAGUSD,20251104,053800,48.15,48.15,48.14,48.15
XAGUSD,20251104,053900,48.16,48.16,48.14,48.14
XAGUSD,20251104,054000,48.15,48.15,48.15,48.15
XAGUSD,20251104,054100,48.14,48.14,48.13,48.13
XAGUSD,20251104,054200,48.12,48.12,48.10,48.10
XAGUSD,20251104,054300,48.09,48.09,48.09,48.09
XAGUSD,20251104,054400,48.08,48.10,48.08,48.09
XAGUSD,20251104,054500,48.10,48.10,48.08,48.08
XAGUSD,20251104,054600,48.09,48.09,48.07,48.07
XAGUSD,20251104,054700,48.07,48.07,48.07,48.07
XAGUSD,20251104,054800,48.06,48.07,48.06,48.06
XAGUSD,20251104,054900,48.07,48.07,48.07,48.07
XAGUSD,20251104,055000,48.08,48.09,48.08,48.08
XAGUSD,20251104,055100,48.09,48.09,48.08,48.08
XAGUSD,20251104,055200,48.08,48.10,48.08,48.10
XAGUSD,20251104,055300,48.09,48.10,48.09,48.09
XAGUSD,20251104,055400,48.08,48.10,48.08,48.10
XAGUSD,20251104,055500,48.11,48.11,48.11,48.11
XAGUSD,20251104,055600,48.12,48.13,48.12,48.12
XAGUSD,20251104,055700,48.11,48.13,48.11,48.13
XAGUSD,20251104,055800,48.12,48.12,48.12,48.12
XAGUSD,20251104,055900,48.12,48.13,48.10,48.10
XAGUSD,20251104,060000,48.09,48.09,48.08,48.08
XAGUSD,20251104,060100,48.07,48.08,48.07,48.07
XAGUSD,20251104,060200,48.06,48.06,48.01,48.01
XAGUSD,20251104,060300,48.02,48.03,48.01,48.03
XAGUSD,20251104,060400,48.02,48.05,48.02,48.05
XAGUSD,20251104,060500,48.05,48.05,48.04,48.04
XAGUSD,20251104,060600,48.03,48.04,48.02,48.03
XAGUSD,20251104,060700,48.02,48.03,48.02,48.03
XAGUSD,20251104,060800,48.03,48.04,48.03,48.03
XAGUSD,20251104,060900,48.04,48.04,48.04,48.04
XAGUSD,20251104,061000,48.04,48.06,48.03,48.06
XAGUSD,20251104,061100,48.06,48.06,48.06,48.06
XAGUSD,20251104,061200,48.07,48.09,48.07,48.07
XAGUSD,20251104,061300,48.06,48.06,48.06,48.06
XAGUSD,20251104,061400,48.07,48.07,48.06,48.07
XAGUSD,20251104,061500,48.07,48.07,48.05,48.05
XAGUSD,20251104,061600,48.04,48.04,48.03,48.03
XAGUSD,20251104,061700,48.02,48.02,48.02,48.02
XAGUSD,20251104,061800,48.01,48.02,48.01,48.02
XAGUSD,20251104,061900,48.02,48.02,48.01,48.01
XAGUSD,20251104,062000,48.00,48.01,47.99,48.00
XAGUSD,20251104,062100,48.00,48.00,47.99,47.99
XAGUSD,20251104,062200,47.98,47.99,47.97,47.97
XAGUSD,20251104,062300,47.96,47.96,47.94,47.94
XAGUSD,20251104,062400,47.95,47.95,47.95,47.95
XAGUSD,20251104,062500,47.94,47.96,47.94,47.96
XAGUSD,20251104,062600,47.97,47.98,47.97,47.97
XAGUSD,20251104,062700,47.97,47.98,47.97,47.98
XAGUSD,20251104,062800,47.99,47.99,47.96,47.96
XAGUSD,20251104,062900,47.95,47.96,47.93,47.93
XAGUSD,20251104,063000,47.92,47.92,47.92,47.92
XAGUSD,20251104,063100,47.91,47.91,47.86,47.91
XAGUSD,20251104,063200,47.90,47.90,47.85,47.85
XAGUSD,20251104,063300,47.84,47.84,47.81,47.81
XAGUSD,20251104,063400,47.80,47.81,47.79,47.80
XAGUSD,20251104,063500,47.79,47.79,47.78,47.78
XAGUSD,20251104,063600,47.79,47.80,47.76,47.77
XAGUSD,20251104,063700,47.76,47.81,47.76,47.81
XAGUSD,20251104,063800,47.82,47.82,47.78,47.80
XAGUSD,20251104,063900,47.79,47.80,47.78,47.78
XAGUSD,20251104,064000,47.77,47.78,47.77,47.78
XAGUSD,20251104,064100,47.79,47.79,47.74,47.74
XAGUSD,20251104,064200,47.73,47.75,47.73,47.75
XAGUSD,20251104,064300,47.74,47.74,47.72,47.73
XAGUSD,20251104,064400,47.72,47.74,47.70,47.74
XAGUSD,20251104,064500,47.73,47.73,47.70,47.70
XAGUSD,20251104,064600,47.69,47.69,47.66,47.68
XAGUSD,20251104,064700,47.69,47.73,47.69,47.73
XAGUSD,20251104,064800,47.72,47.72,47.69,47.70
XAGUSD,20251104,064900,47.69,47.71,47.67,47.71
XAGUSD,20251104,065000,47.70,47.70,47.68,47.68
XAGUSD,20251104,065100,47.67,47.69,47.66,47.67
XAGUSD,20251104,065200,47.66,47.67,47.62,47.62
XAGUSD,20251104,065300,47.63,47.63,47.59,47.61
XAGUSD,20251104,065400,47.62,47.63,47.60,47.61
XAGUSD,20251104,065500,47.62,47.63,47.60,47.63
XAGUSD,20251104,065600,47.62,47.63,47.62,47.63
XAGUSD,20251104,065700,47.62,47.65,47.58,47.58
XAGUSD,20251104,065800,47.59,47.62,47.59,47.61
XAGUSD,20251104,065900,47.60,47.60,47.56,47.56
XAGUSD,20251104,070000,47.55,47.57,47.55,47.55
XAGUSD,20251104,070100,47.54,47.58,47.54,47.57
XAGUSD,20251104,070200,47.56,47.58,47.55,47.55
XAGUSD,20251104,070300,47.56,47.59,47.55,47.59
XAGUSD,20251104,070400,47.60,47.60,47.55,47.56
XAGUSD,20251104,070500,47.57,47.58,47.54,47.56
XAGUSD,20251104,070600,47.58,47.58,47.52,47.55
XAGUSD,20251104,070700,47.56,47.58,47.55,47.55
XAGUSD,20251104,070800,47.54,47.57,47.53,47.56
XAGUSD,20251104,070900,47.57,47.61,47.57,47.61
XAGUSD,20251104,071000,47.62,47.62,47.59,47.60
XAGUSD,20251104,071100,47.59,47.62,47.57,47.58
XAGUSD,20251104,071200,47.57,47.60,47.56,47.56
XAGUSD,20251104,071300,47.55,47.55,47.49,47.50
XAGUSD,20251104,071400,47.51,47.53,47.51,47.53
XAGUSD,20251104,071500,47.52,47.55,47.52,47.55
XAGUSD,20251104,071600,47.56,47.58,47.55,47.57
XAGUSD,20251104,071700,47.58,47.60,47.58,47.59
XAGUSD,20251104,071800,47.60,47.60,47.59,47.59
XAGUSD,20251104,071900,47.58,47.61,47.57,47.61
XAGUSD,20251104,072000,47.60,47.60,47.57,47.58
XAGUSD,20251104,072100,47.57,47.57,47.56,47.56
XAGUSD,20251104,072200,47.57,47.57,47.55,47.55
XAGUSD,20251104,072300,47.54,47.55,47.52,47.53
XAGUSD,20251104,072400,47.52,47.54,47.52,47.54
XAGUSD,20251104,072500,47.55,47.55,47.48,47.50
XAGUSD,20251104,072600,47.51,47.52,47.47,47.49
XAGUSD,20251104,072700,47.48,47.49,47.48,47.48
XAGUSD,20251104,072800,47.47,47.50,47.47,47.50
XAGUSD,20251104,072900,47.49,47.49,47.48,47.49
XAGUSD,20251104,073000,47.48,47.50,47.48,47.50
XAGUSD,20251104,073100,47.49,47.50,47.47,47.50
XAGUSD,20251104,073200,47.51,47.54,47.51,47.52
XAGUSD,20251104,073300,47.51,47.54,47.51,47.53
XAGUSD,20251104,073400,47.54,47.55,47.53,47.54
XAGUSD,20251104,073500,47.55,47.56,47.55,47.56
XAGUSD,20251104,073600,47.57,47.58,47.57,47.58
XAGUSD,20251104,073700,47.59,47.60,47.57,47.60
XAGUSD,20251104,073800,47.59,47.59,47.58,47.58
XAGUSD,20251104,073900,47.57,47.57,47.56,47.57
XAGUSD,20251104,074000,47.58,47.58,47.56,47.58
XAGUSD,20251104,074100,47.59,47.61,47.59,47.59
XAGUSD,20251104,074200,47.60,47.63,47.59,47.63
XAGUSD,20251104,074300,47.64,47.64,47.61,47.61
XAGUSD,20251104,074400,47.60,47.61,47.60,47.61
XAGUSD,20251104,074500,47.62,47.63,47.62,47.62
XAGUSD,20251104,074600,47.61,47.61,47.59,47.59
XAGUSD,20251104,074700,47.60,47.60,47.59,47.59
XAGUSD,20251104,074800,47.60,47.62,47.60,47.60
XAGUSD,20251104,074900,47.59,47.59,47.58,47.58
XAGUSD,20251104,075000,47.57,47.58,47.57,47.58
XAGUSD,20251104,075100,47.59,47.59,47.57,47.58
XAGUSD,20251104,075200,47.59,47.59,47.58,47.59
XAGUSD,20251104,075300,47.58,47.58,47.57,47.57
XAGUSD,20251104,075400,47.58,47.60,47.57,47.60
XAGUSD,20251104,075500,47.61,47.62,47.60,47.61
XAGUSD,20251104,075600,47.62,47.66,47.61,47.66
XAGUSD,20251104,075700,47.65,47.65,47.62,47.63
XAGUSD,20251104,075800,47.64,47.65,47.64,47.65
XAGUSD,20251104,075900,47.64,47.65,47.64,47.64
XAGUSD,20251104,080000,47.63,47.65,47.63,47.64
XAGUSD,20251104,080100,47.63,47.63,47.61,47.61
XAGUSD,20251104,080200,47.60,47.62,47.58,47.59
XAGUSD,20251104,080300,47.61,47.62,47.61,47.61
XAGUSD,20251104,080400,47.60,47.60,47.58,47.60
XAGUSD,20251104,080500,47.61,47.61,47.58,47.59
XAGUSD,20251104,080600,47.60,47.60,47.57,47.57
XAGUSD,20251104,080700,47.58,47.60,47.58,47.58
XAGUSD,20251104,080800,47.59,47.61,47.59,47.61
XAGUSD,20251104,080900,47.62,47.63,47.62,47.62
XAGUSD,20251104,081000,47.61,47.62,47.61,47.61
XAGUSD,20251104,081100,47.60,47.63,47.60,47.63
XAGUSD,20251104,081200,47.62,47.67,47.62,47.67
XAGUSD,20251104,081300,47.66,47.66,47.61,47.61
XAGUSD,20251104,081400,47.60,47.60,47.56,47.58
XAGUSD,20251104,081500,47.59,47.59,47.59,47.59
XAGUSD,20251104,081600,47.60,47.61,47.60,47.60
XAGUSD,20251104,081700,47.59,47.65,47.59,47.65
XAGUSD,20251104,081800,47.64,47.65,47.62,47.62
XAGUSD,20251104,081900,47.61,47.64,47.61,47.64
XAGUSD,20251104,082000,47.65,47.65,47.61,47.61
XAGUSD,20251104,082100,47.62,47.66,47.62,47.64
XAGUSD,20251104,082200,47.63,47.66,47.63,47.65
XAGUSD,20251104,082300,47.64,47.65,47.62,47.62
XAGUSD,20251104,082400,47.61,47.62,47.60,47.62
XAGUSD,20251104,082500,47.63,47.63,47.62,47.63
XAGUSD,20251104,082600,47.62,47.65,47.62,47.65
XAGUSD,20251104,082700,47.64,47.65,47.63,47.64
XAGUSD,20251104,082800,47.65,47.68,47.65,47.68
XAGUSD,20251104,082900,47.69,47.69,47.67,47.67
XAGUSD,20251104,083000,47.66,47.66,47.65,47.66
XAGUSD,20251104,083100,47.66,47.66,47.66,47.66
XAGUSD,20251104,083200,47.65,47.65,47.63,47.64
XAGUSD,20251104,083300,47.65,47.66,47.64,47.66
XAGUSD,20251104,083400,47.67,47.69,47.66,47.69
XAGUSD,20251104,083500,47.70,47.70,47.69,47.69
XAGUSD,20251104,083600,47.68,47.69,47.67,47.69
XAGUSD,20251104,083700,47.68,47.68,47.67,47.68
XAGUSD,20251104,083800,47.68,47.68,47.68,47.68
XAGUSD,20251104,083900,47.67,47.67,47.65,47.65
XAGUSD,20251104,084000,47.64,47.64,47.63,47.64
XAGUSD,20251104,084100,47.64,47.66,47.64,47.66
XAGUSD,20251104,084200,47.65,47.69,47.65,47.69
XAGUSD,20251104,084300,47.70,47.70,47.69,47.69
XAGUSD,20251104,084400,47.68,47.68,47.68,47.68
XAGUSD,20251104,084500,47.67,47.67,47.67,47.67
XAGUSD,20251104,084600,47.67,47.68,47.67,47.68
XAGUSD,20251104,084700,47.69,47.69,47.69,47.69
XAGUSD,20251104,084800,47.69,47.70,47.68,47.70
XAGUSD,20251104,084900,47.71,47.72,47.71,47.72
XAGUSD,20251104,085000,47.73,47.73,47.73,47.73
XAGUSD,20251104,085100,47.74,47.76,47.74,47.76
XAGUSD,20251104,085200,47.75,47.75,47.75,47.75
XAGUSD,20251104,085300,47.75,47.76,47.75,47.75
XAGUSD,20251104,085400,47.76,47.79,47.76,47.79
XAGUSD,20251104,085500,47.78,47.80,47.78,47.80
XAGUSD,20251104,085600,47.81,47.82,47.81,47.81
XAGUSD,20251104,085700,47.80,47.80,47.79,47.79
XAGUSD,20251104,085800,47.80,47.81,47.80,47.81
XAGUSD,20251104,085900,47.80,47.80,47.80,47.80
XAGUSD,20251104,090000,47.81,47.81,47.80,47.81
XAGUSD,20251104,090100,47.82,47.87,47.81,47.87
XAGUSD,20251104,090200,47.88,47.93,47.88,47.91
XAGUSD,20251104,090300,47.92,47.94,47.90,47.90
XAGUSD,20251104,090400,47.91,47.94,47.91,47.91
XAGUSD,20251104,090500,47.90,47.93,47.90,47.93
XAGUSD,20251104,090600,47.94,47.94,47.88,47.90
XAGUSD,20251104,090700,47.91,47.93,47.90,47.93
XAGUSD,20251104,090800,47.94,47.96,47.94,47.96
XAGUSD,20251104,090900,47.96,47.96,47.96,47.96
XAGUSD,20251104,091000,47.95,47.95,47.94,47.94
XAGUSD,20251104,091100,47.93,47.93,47.87,47.87
XAGUSD,20251104,091200,47.86,47.86,47.84,47.85
XAGUSD,20251104,091300,47.84,47.84,47.82,47.82
XAGUSD,20251104,091400,47.81,47.83,47.81,47.81
XAGUSD,20251104,091500,47.80,47.80,47.79,47.79
XAGUSD,20251104,091600,47.78,47.78,47.75,47.75
XAGUSD,20251104,091700,47.76,47.79,47.76,47.79
XAGUSD,20251104,091800,47.80,47.81,47.79,47.80
XAGUSD,20251104,091900,47.81,47.82,47.79,47.80
XAGUSD,20251104,092000,47.81,47.81,47.78,47.80
XAGUSD,20251104,092100,47.81,47.86,47.80,47.85
XAGUSD,20251104,092200,47.84,47.88,47.84,47.86
XAGUSD,20251104,092300,47.85,47.94,47.85,47.93
XAGUSD,20251104,092400,47.95,47.96,47.95,47.95
XAGUSD,20251104,092500,47.94,47.97,47.94,47.97
XAGUSD,20251104,092600,47.96,47.99,47.96,47.98
XAGUSD,20251104,092700,47.99,48.03,47.99,48.02
XAGUSD,20251104,092800,48.01,48.05,48.01,48.04
XAGUSD,20251104,092900,48.03,48.07,48.03,48.07
XAGUSD,20251104,093000,48.06,48.07,48.06,48.07
XAGUSD,20251104,093100,48.06,48.07,48.03,48.03
XAGUSD,20251104,093200,48.04,48.04,48.01,48.01
XAGUSD,20251104,093300,48.00,48.02,47.99,48.02
XAGUSD,20251104,093400,48.03,48.05,48.03,48.04
XAGUSD,20251104,093500,48.05,48.06,48.05,48.06
XAGUSD,20251104,093600,48.07,48.08,48.07,48.08
XAGUSD,20251104,093700,48.07,48.08,48.05,48.07
XAGUSD,20251104,093800,48.08,48.10,48.07,48.07
XAGUSD,20251104,093900,48.06,48.06,48.03,48.03
XAGUSD,20251104,094000,48.04,48.04,48.04,48.04
XAGUSD,20251104,094100,48.05,48.05,48.03,48.03
XAGUSD,20251104,094200,48.04,48.05,48.03,48.03
XAGUSD,20251104,094300,48.04,48.04,48.03,48.03
XAGUSD,20251104,094400,48.04,48.04,48.03,48.03
XAGUSD,20251104,094500,48.04,48.07,48.04,48.07
XAGUSD,20251104,094600,48.08,48.08,48.05,48.07
XAGUSD,20251104,094700,48.07,48.07,48.06,48.06
XAGUSD,20251104,094800,48.07,48.07,48.06,48.06
XAGUSD,20251104,094900,48.05,48.05,48.04,48.04
XAGUSD,20251104,095000,48.05,48.06,48.04,48.06
XAGUSD,20251104,095100,48.05,48.06,48.05,48.06
XAGUSD,20251104,095200,48.05,48.06,48.05,48.05
XAGUSD,20251104,095300,48.04,48.05,48.02,48.02
XAGUSD,20251104,095400,48.01,48.04,48.01,48.04
XAGUSD,20251104,095500,48.05,48.05,48.03,48.03
XAGUSD,20251104,095600,48.03,48.04,48.03,48.04
XAGUSD,20251104,095700,48.03,48.04,48.01,48.03
XAGUSD,20251104,095800,48.02,48.03,48.02,48.03
XAGUSD,20251104,095900,48.04,48.04,48.02,48.02
XAGUSD,20251104,100000,48.01,48.01,47.97,47.97
XAGUSD,20251104,100100,47.96,47.97,47.95,47.97
XAGUSD,20251104,100200,47.98,48.02,47.98,48.02
XAGUSD,20251104,100300,48.01,48.01,47.99,47.99
XAGUSD,20251104,100400,48.00,48.00,47.97,47.97
XAGUSD,20251104,100500,47.98,47.98,47.97,47.97
XAGUSD,20251104,100600,47.98,47.99,47.97,47.98
XAGUSD,20251104,100700,47.97,47.97,47.96,47.96
XAGUSD,20251104,100800,47.97,47.98,47.96,47.96
XAGUSD,20251104,100900,47.95,47.95,47.89,47.89
XAGUSD,20251104,101000,47.90,47.92,47.90,47.91
XAGUSD,20251104,101100,47.92,47.92,47.90,47.90
XAGUSD,20251104,101200,47.91,47.93,47.91,47.92
XAGUSD,20251104,101300,47.93,47.94,47.92,47.93
XAGUSD,20251104,101400,47.92,47.92,47.92,47.92
XAGUSD,20251104,101500,47.91,47.92,47.91,47.91
XAGUSD,20251104,101600,47.90,47.90,47.88,47.89
XAGUSD,20251104,101700,47.90,47.91,47.89,47.91
XAGUSD,20251104,101800,47.92,47.92,47.89,47.89
XAGUSD,20251104,101900,47.88,47.94,47.88,47.93
XAGUSD,20251104,102000,47.94,47.95,47.94,47.94
XAGUSD,20251104,102100,47.95,47.95,47.94,47.95
XAGUSD,20251104,102200,47.96,47.96,47.92,47.93
XAGUSD,20251104,102300,47.92,47.94,47.92,47.93
XAGUSD,20251104,102400,47.94,47.94,47.92,47.94
XAGUSD,20251104,102500,47.93,47.94,47.93,47.94
XAGUSD,20251104,102600,47.93,47.94,47.92,47.92
XAGUSD,20251104,102700,47.93,47.96,47.93,47.96
XAGUSD,20251104,102800,47.95,47.97,47.95,47.96
XAGUSD,20251104,102900,47.95,47.96,47.94,47.96
XAGUSD,20251104,103000,47.95,47.95,47.93,47.93
XAGUSD,20251104,103100,47.92,47.93,47.92,47.93
XAGUSD,20251104,103200,47.92,47.93,47.91,47.93
XAGUSD,20251104,103300,47.92,47.93,47.92,47.93
XAGUSD,20251104,103400,47.94,47.96,47.93,47.93
XAGUSD,20251104,103500,47.94,47.98,47.93,47.98
XAGUSD,20251104,103600,47.99,47.99,47.95,47.95
XAGUSD,20251104,103700,47.96,47.97,47.96,47.97
XAGUSD,20251104,103800,47.96,47.96,47.95,47.95
XAGUSD,20251104,103900,47.96,47.97,47.95,47.97
XAGUSD,20251104,104000,47.96,47.97,47.96,47.97
XAGUSD,20251104,104100,47.98,47.98,47.98,47.98
XAGUSD,20251104,104200,47.98,47.99,47.98,47.99
XAGUSD,20251104,104300,47.98,47.98,47.97,47.97
XAGUSD,20251104,104400,47.96,47.97,47.95,47.97
XAGUSD,20251104,104500,47.96,47.96,47.96,47.96
XAGUSD,20251104,104600,47.95,47.95,47.94,47.94
XAGUSD,20251104,104700,47.93,47.93,47.89,47.89
XAGUSD,20251104,104800,47.88,47.88,47.86,47.88
XAGUSD,20251104,104900,47.87,47.88,47.86,47.88
XAGUSD,20251104,105000,47.89,47.89,47.87,47.87
XAGUSD,20251104,105100,47.86,47.87,47.85,47.86
XAGUSD,20251104,105200,47.85,47.85,47.81,47.81
XAGUSD,20251104,105300,47.80,47.81,47.80,47.80
XAGUSD,20251104,105400,47.79,47.82,47.78,47.82
XAGUSD,20251104,105500,47.81,47.81,47.80,47.80
XAGUSD,20251104,105600,47.79,47.79,47.77,47.77
XAGUSD,20251104,105700,47.76,47.76,47.74,47.74
XAGUSD,20251104,105800,47.73,47.74,47.72,47.74
XAGUSD,20251104,105900,47.73,47.76,47.73,47.76
XAGUSD,20251104,110000,47.75,47.75,47.74,47.74
XAGUSD,20251104,110100,47.73,47.73,47.66,47.66
XAGUSD,20251104,110200,47.65,47.68,47.65,47.68
XAGUSD,20251104,110300,47.67,47.70,47.67,47.67
XAGUSD,20251104,110400,47.66,47.66,47.64,47.66
XAGUSD,20251104,110500,47.67,47.68,47.64,47.64
XAGUSD,20251104,110600,47.65,47.65,47.60,47.61
XAGUSD,20251104,110700,47.62,47.64,47.61,47.62
XAGUSD,20251104,110800,47.61,47.66,47.61,47.66
XAGUSD,20251104,110900,47.67,47.67,47.66,47.67
XAGUSD,20251104,111000,47.66,47.69,47.66,47.69
XAGUSD,20251104,111100,47.70,47.71,47.70,47.71
XAGUSD,20251104,111200,47.70,47.74,47.70,47.74
XAGUSD,20251104,111300,47.73,47.75,47.73,47.74
XAGUSD,20251104,111400,47.75,47.79,47.75,47.79
XAGUSD,20251104,111500,47.80,47.81,47.79,47.81
XAGUSD,20251104,111600,47.82,47.84,47.82,47.84
XAGUSD,20251104,111700,47.85,47.86,47.84,47.86
XAGUSD,20251104,111800,47.87,47.88,47.87,47.87
XAGUSD,20251104,111900,47.86,47.87,47.85,47.86
XAGUSD,20251104,112000,47.85,47.86,47.85,47.86
XAGUSD,20251104,112100,47.85,47.85,47.80,47.80
XAGUSD,20251104,112200,47.79,47.79,47.76,47.76
XAGUSD,20251104,112300,47.77,47.77,47.76,47.76
XAGUSD,20251104,112400,47.75,47.75,47.75,47.75
XAGUSD,20251104,112500,47.74,47.74,47.72,47.73
XAGUSD,20251104,112600,47.74,47.75,47.73,47.75
XAGUSD,20251104,112700,47.76,47.77,47.74,47.77
XAGUSD,20251104,112800,47.78,47.79,47.78,47.79
XAGUSD,20251104,112900,47.77,47.78,47.77,47.78
XAGUSD,20251104,113000,47.79,47.80,47.79,47.80
XAGUSD,20251104,113100,47.79,47.81,47.77,47.81
XAGUSD,20251104,113200,47.80,47.83,47.80,47.82
XAGUSD,20251104,113300,47.81,47.84,47.80,47.84
XAGUSD,20251104,113400,47.85,47.85,47.83,47.84
XAGUSD,20251104,113500,47.83,47.86,47.83,47.84
XAGUSD,20251104,113600,47.85,47.85,47.84,47.84
XAGUSD,20251104,113700,47.83,47.85,47.83,47.84
XAGUSD,20251104,113800,47.85,47.85,47.84,47.84
XAGUSD,20251104,113900,47.85,47.85,47.84,47.85
XAGUSD,20251104,114000,47.86,47.87,47.86,47.86
XAGUSD,20251104,114100,47.85,47.86,47.85,47.86
XAGUSD,20251104,114200,47.87,47.89,47.87,47.89
XAGUSD,20251104,114300,47.88,47.88,47.84,47.85
XAGUSD,20251104,114400,47.86,47.86,47.84,47.84
XAGUSD,20251104,114500,47.85,47.85,47.83,47.83
XAGUSD,20251104,114600,47.84,47.84,47.80,47.80
XAGUSD,20251104,114700,47.81,47.81,47.80,47.80
XAGUSD,20251104,114800,47.79,47.80,47.78,47.78
XAGUSD,20251104,114900,47.77,47.77,47.76,47.76
XAGUSD,20251104,115000,47.75,47.76,47.75,47.76
XAGUSD,20251104,115100,47.75,47.76,47.75,47.76
XAGUSD,20251104,115200,47.77,47.77,47.77,47.77
XAGUSD,20251104,115300,47.76,47.79,47.76,47.77
XAGUSD,20251104,115400,47.76,47.76,47.75,47.75
XAGUSD,20251104,115500,47.76,47.76,47.74,47.74
XAGUSD,20251104,115600,47.75,47.75,47.74,47.74
XAGUSD,20251104,115700,47.75,47.75,47.73,47.73
XAGUSD,20251104,115800,47.74,47.76,47.74,47.76
XAGUSD,20251104,115900,47.77,47.77,47.74,47.74
XAGUSD,20251104,120000,47.73,47.76,47.73,47.76
XAGUSD,20251104,120100,47.77,47.80,47.77,47.78
XAGUSD,20251104,120200,47.77,47.78,47.77,47.78
XAGUSD,20251104,120300,47.78,47.78,47.77,47.78
XAGUSD,20251104,120400,47.79,47.79,47.78,47.79
XAGUSD,20251104,120500,47.80,47.80,47.79,47.79
XAGUSD,20251104,120600,47.78,47.79,47.78,47.79
XAGUSD,20251104,120700,47.78,47.79,47.75,47.75
XAGUSD,20251104,120800,47.74,47.77,47.74,47.76
XAGUSD,20251104,120900,47.75,47.75,47.72,47.73
XAGUSD,20251104,121000,47.72,47.73,47.71,47.73
XAGUSD,20251104,121100,47.72,47.73,47.71,47.73
XAGUSD,20251104,121200,47.72,47.73,47.72,47.72
XAGUSD,20251104,121300,47.71,47.72,47.71,47.72
XAGUSD,20251104,121400,47.73,47.73,47.72,47.73
XAGUSD,20251104,121500,47.74,47.74,47.73,47.73
XAGUSD,20251104,121600,47.74,47.76,47.73,47.76
XAGUSD,20251104,121700,47.77,47.77,47.75,47.75
XAGUSD,20251104,121800,47.76,47.77,47.75,47.76
XAGUSD,20251104,121900,47.75,47.76,47.74,47.75
XAGUSD,20251104,122000,47.74,47.75,47.73,47.73
XAGUSD,20251104,122100,47.73,47.73,47.73,47.73
XAGUSD,20251104,122200,47.74,47.74,47.74,47.74
XAGUSD,20251104,122300,47.74,47.74,47.74,47.74
XAGUSD,20251104,122400,47.74,47.74,47.74,47.74
XAGUSD,20251104,122500,47.74,47.74,47.74,47.74
XAGUSD,20251104,122600,47.74,47.74,47.73,47.73
XAGUSD,20251104,122700,47.72,47.73,47.72,47.72
XAGUSD,20251104,122800,47.72,47.72,47.72,47.72
XAGUSD,20251104,122900,47.72,47.72,47.72,47.72
XAGUSD,20251104,123000,47.71,47.71,47.70,47.70
XAGUSD,20251104,123100,47.71,47.72,47.71,47.72
XAGUSD,20251104,123200,47.73,47.73,47.72,47.73
XAGUSD,20251104,123300,47.73,47.73,47.73,47.73
XAGUSD,20251104,123400,47.72,47.73,47.72,47.73
XAGUSD,20251104,123500,47.74,47.74,47.71,47.71
XAGUSD,20251104,123600,47.70,47.71,47.69,47.69
XAGUSD,20251104,123700,47.70,47.70,47.69,47.69
XAGUSD,20251104,123800,47.68,47.70,47.68,47.70
XAGUSD,20251104,123900,47.69,47.69,47.68,47.69
XAGUSD,20251104,124000,47.68,47.69,47.68,47.69
XAGUSD,20251104,124100,47.69,47.69,47.69,47.69
XAGUSD,20251104,124200,47.69,47.69,47.68,47.68
XAGUSD,20251104,124300,47.67,47.68,47.67,47.67
XAGUSD,20251104,124400,47.67,47.67,47.67,47.67
XAGUSD,20251104,124500,47.67,47.67,47.66,47.66
XAGUSD,20251104,124600,47.67,47.68,47.67,47.68
XAGUSD,20251104,124700,47.69,47.69,47.68,47.69
XAGUSD,20251104,124800,47.68,47.69,47.67,47.68
XAGUSD,20251104,124900,47.69,47.72,47.68,47.72
XAGUSD,20251104,125000,47.74,47.75,47.74,47.75
XAGUSD,20251104,125100,47.76,47.82,47.76,47.82
XAGUSD,20251104,125200,47.81,47.81,47.79,47.79
XAGUSD,20251104,125300,47.78,47.79,47.77,47.79
XAGUSD,20251104,125400,47.78,47.79,47.76,47.76
XAGUSD,20251104,125500,47.75,47.75,47.74,47.75
XAGUSD,20251104,125600,47.74,47.75,47.74,47.75
XAGUSD,20251104,125700,47.76,47.76,47.75,47.75
XAGUSD,20251104,125800,47.74,47.74,47.73,47.73
XAGUSD,20251104,125900,47.74,47.75,47.73,47.75
XAGUSD,20251104,130000,47.74,47.75,47.74,47.74
XAGUSD,20251104,130100,47.73,47.75,47.71,47.74
XAGUSD,20251104,130200,47.75,47.76,47.72,47.74
XAGUSD,20251104,130300,47.73,47.77,47.73,47.76
XAGUSD,20251104,130400,47.77,47.79,47.76,47.78
XAGUSD,20251104,130500,47.77,47.78,47.76,47.78
XAGUSD,20251104,130600,47.77,47.80,47.77,47.80
XAGUSD,20251104,130700,47.81,47.85,47.80,47.84
XAGUSD,20251104,130800,47.83,47.85,47.83,47.85
XAGUSD,20251104,130900,47.84,47.84,47.81,47.81
XAGUSD,20251104,131000,47.80,47.80,47.79,47.80
XAGUSD,20251104,131100,47.81,47.81,47.79,47.79
XAGUSD,20251104,131200,47.78,47.81,47.78,47.81
XAGUSD,20251104,131300,47.82,47.83,47.82,47.82
XAGUSD,20251104,131400,47.83,47.83,47.82,47.82
XAGUSD,20251104,131500,47.83,47.87,47.83,47.87
XAGUSD,20251104,131600,47.86,47.88,47.86,47.88
XAGUSD,20251104,131700,47.89,47.91,47.89,47.91
XAGUSD,20251104,131800,47.92,47.92,47.91,47.91
XAGUSD,20251104,131900,47.92,47.93,47.92,47.92
XAGUSD,20251104,132000,47.93,47.93,47.92,47.92
XAGUSD,20251104,132100,47.93,47.93,47.91,47.92
XAGUSD,20251104,132200,47.93,47.93,47.92,47.92
XAGUSD,20251104,132300,47.91,47.92,47.91,47.91
XAGUSD,20251104,132400,47.90,47.92,47.90,47.90
XAGUSD,20251104,132500,47.91,47.91,47.88,47.88
XAGUSD,20251104,132600,47.87,47.87,47.87,47.87
XAGUSD,20251104,132700,47.87,47.87,47.84,47.85
XAGUSD,20251104,132800,47.84,47.85,47.84,47.85
XAGUSD,20251104,132900,47.84,47.85,47.84,47.85
XAGUSD,20251104,133000,47.84,47.84,47.84,47.84
XAGUSD,20251104,133100,47.83,47.83,47.82,47.83
XAGUSD,20251104,133200,47.82,47.82,47.76,47.76
XAGUSD,20251104,133300,47.75,47.78,47.75,47.76
XAGUSD,20251104,133400,47.77,47.77,47.74,47.76
XAGUSD,20251104,133500,47.75,47.76,47.74,47.75
XAGUSD,20251104,133600,47.76,47.79,47.76,47.78
XAGUSD,20251104,133700,47.79,47.80,47.77,47.79
XAGUSD,20251104,133800,47.78,47.78,47.78,47.78
XAGUSD,20251104,133900,47.78,47.79,47.77,47.79
XAGUSD,20251104,134000,47.78,47.78,47.76,47.77
XAGUSD,20251104,134100,47.78,47.78,47.76,47.76
XAGUSD,20251104,134200,47.76,47.76,47.75,47.75
XAGUSD,20251104,134300,47.76,47.77,47.75,47.76
XAGUSD,20251104,134400,47.77,47.77,47.77,47.77
XAGUSD,20251104,134500,47.77,47.78,47.76,47.78
XAGUSD,20251104,134600,47.77,47.80,47.77,47.80
XAGUSD,20251104,134700,47.79,47.79,47.77,47.77
XAGUSD,20251104,134800,47.76,47.77,47.76,47.77
XAGUSD,20251104,134900,47.76,47.76,47.73,47.74
XAGUSD,20251104,135000,47.75,47.75,47.73,47.74
XAGUSD,20251104,135100,47.74,47.74,47.72,47.72
XAGUSD,20251104,135200,47.71,47.73,47.71,47.73
XAGUSD,20251104,135300,47.74,47.75,47.73,47.75
XAGUSD,20251104,135400,47.74,47.75,47.74,47.74
XAGUSD,20251104,135500,47.73,47.73,47.67,47.67
XAGUSD,20251104,135600,47.66,47.67,47.65,47.66
XAGUSD,20251104,135700,47.67,47.67,47.66,47.66
XAGUSD,20251104,135800,47.67,47.68,47.67,47.67
XAGUSD,20251104,135900,47.68,47.69,47.68,47.69
XAGUSD,20251104,140000,47.68,47.68,47.65,47.66
XAGUSD,20251104,140100,47.65,47.71,47.65,47.70
XAGUSD,20251104,140200,47.71,47.75,47.71,47.72
XAGUSD,20251104,140300,47.73,47.76,47.73,47.75
XAGUSD,20251104,140400,47.76,47.77,47.73,47.74
XAGUSD,20251104,140500,47.75,47.76,47.75,47.76
XAGUSD,20251104,140600,47.75,47.79,47.75,47.76
XAGUSD,20251104,140700,47.77,47.77,47.76,47.76
XAGUSD,20251104,140800,47.77,47.79,47.77,47.78
XAGUSD,20251104,140900,47.77,47.80,47.77,47.79
XAGUSD,20251104,141000,47.80,47.80,47.77,47.78
XAGUSD,20251104,141100,47.79,47.80,47.76,47.76
XAGUSD,20251104,141200,47.77,47.79,47.77,47.78
XAGUSD,20251104,141300,47.77,47.79,47.77,47.79
XAGUSD,20251104,141400,47.78,47.79,47.77,47.77
XAGUSD,20251104,141500,47.76,47.76,47.73,47.73
XAGUSD,20251104,141600,47.74,47.74,47.69,47.70
XAGUSD,20251104,141700,47.69,47.71,47.69,47.70
XAGUSD,20251104,141800,47.71,47.71,47.70,47.70
XAGUSD,20251104,141900,47.69,47.69,47.64,47.66
XAGUSD,20251104,142000,47.65,47.65,47.64,47.65
XAGUSD,20251104,142100,47.66,47.66,47.61,47.61
XAGUSD,20251104,142200,47.62,47.62,47.59,47.59
XAGUSD,20251104,142300,47.58,47.59,47.56,47.59
XAGUSD,20251104,142400,47.58,47.59,47.57,47.57
XAGUSD,20251104,142500,47.58,47.61,47.58,47.59
XAGUSD,20251104,142600,47.58,47.58,47.50,47.52
XAGUSD,20251104,142700,47.53,47.54,47.49,47.49
XAGUSD,20251104,142800,47.49,47.49,47.47,47.47
XAGUSD,20251104,142900,47.48,47.53,47.48,47.52
XAGUSD,20251104,143000,47.53,47.54,47.53,47.53
XAGUSD,20251104,143100,47.52,47.54,47.51,47.53
XAGUSD,20251104,143200,47.54,47.59,47.52,47.59
XAGUSD,20251104,143300,47.60,47.62,47.60,47.60
XAGUSD,20251104,143400,47.61,47.61,47.58,47.58
XAGUSD,20251104,143500,47.57,47.57,47.52,47.52
XAGUSD,20251104,143600,47.51,47.52,47.49,47.52
XAGUSD,20251104,143700,47.53,47.56,47.53,47.55
XAGUSD,20251104,143800,47.56,47.56,47.53,47.54
XAGUSD,20251104,143900,47.53,47.53,47.47,47.47
XAGUSD,20251104,144000,47.48,47.52,47.47,47.52
XAGUSD,20251104,144100,47.51,47.56,47.50,47.52
XAGUSD,20251104,144200,47.53,47.56,47.51,47.51
XAGUSD,20251104,144300,47.52,47.52,47.48,47.48
XAGUSD,20251104,144400,47.49,47.50,47.47,47.47
XAGUSD,20251104,144500,47.48,47.50,47.48,47.49
XAGUSD,20251104,144600,47.48,47.49,47.47,47.49
XAGUSD,20251104,144700,47.50,47.50,47.48,47.48
XAGUSD,20251104,144800,47.47,47.48,47.47,47.47
XAGUSD,20251104,144900,47.46,47.46,47.41,47.43
XAGUSD,20251104,145000,47.44,47.45,47.42,47.44
XAGUSD,20251104,145100,47.43,47.43,47.42,47.42
XAGUSD,20251104,145200,47.41,47.41,47.38,47.38
XAGUSD,20251104,145300,47.39,47.44,47.38,47.43
XAGUSD,20251104,145400,47.44,47.46,47.44,47.46
XAGUSD,20251104,145500,47.45,47.53,47.45,47.52
XAGUSD,20251104,145600,47.51,47.53,47.50,47.53
XAGUSD,20251104,145700,47.52,47.54,47.51,47.54
XAGUSD,20251104,145800,47.55,47.55,47.53,47.54
XAGUSD,20251104,145900,47.53,47.54,47.52,47.53
XAGUSD,20251104,150000,47.52,47.52,47.49,47.49
XAGUSD,20251104,150100,47.48,47.49,47.45,47.47
XAGUSD,20251104,150200,47.48,47.48,47.42,47.44
XAGUSD,20251104,150300,47.45,47.48,47.45,47.47
XAGUSD,20251104,150400,47.46,47.46,47.45,47.45
XAGUSD,20251104,150500,47.46,47.48,47.45,47.47
XAGUSD,20251104,150600,47.46,47.46,47.41,47.45
XAGUSD,20251104,150700,47.44,47.50,47.44,47.50
XAGUSD,20251104,150800,47.51,47.53,47.49,47.51
XAGUSD,20251104,150900,47.50,47.51,47.48,47.49
XAGUSD,20251104,151000,47.50,47.53,47.50,47.53
XAGUSD,20251104,151100,47.54,47.54,47.51,47.52
XAGUSD,20251104,151200,47.53,47.60,47.53,47.60
XAGUSD,20251104,151300,47.59,47.62,47.58,47.62
XAGUSD,20251104,151400,47.63,47.63,47.63,47.63
XAGUSD,20251104,151500,47.64,47.64,47.62,47.62
XAGUSD,20251104,151600,47.62,47.62,47.62,47.62
XAGUSD,20251104,151700,47.63,47.63,47.62,47.63
XAGUSD,20251104,151800,47.62,47.65,47.62,47.64
XAGUSD,20251104,151900,47.65,47.65,47.62,47.62
XAGUSD,20251104,152000,47.63,47.63,47.61,47.61
XAGUSD,20251104,152100,47.60,47.60,47.57,47.60
XAGUSD,20251104,152200,47.59,47.59,47.56,47.56
XAGUSD,20251104,152300,47.55,47.56,47.54,47.54
XAGUSD,20251104,152400,47.55,47.57,47.55,47.56
XAGUSD,20251104,152500,47.56,47.56,47.56,47.56
XAGUSD,20251104,152600,47.55,47.60,47.55,47.60
XAGUSD,20251104,152700,47.59,47.59,47.57,47.57
XAGUSD,20251104,152800,47.58,47.58,47.56,47.56
XAGUSD,20251104,152900,47.57,47.58,47.56,47.58
XAGUSD,20251104,153000,47.57,47.57,47.42,47.42
XAGUSD,20251104,153100,47.45,47.46,47.40,47.40
XAGUSD,20251104,153200,47.38,47.40,47.30,47.30
XAGUSD,20251104,153300,47.28,47.31,47.25,47.27
XAGUSD,20251104,153400,47.26,47.27,47.12,47.12
XAGUSD,20251104,153500,47.14,47.14,47.03,47.06
XAGUSD,20251104,153600,47.08,47.08,46.99,47.02
XAGUSD,20251104,153700,47.04,47.11,47.00,47.11
XAGUSD,20251104,153800,47.10,47.14,47.03,47.06
XAGUSD,20251104,153900,47.05,47.06,47.00,47.02
XAGUSD,20251104,154000,47.04,47.08,47.01,47.01
XAGUSD,20251104,154100,47.03,47.03,46.91,46.92
XAGUSD,20251104,154200,46.91,46.94,46.86,46.88
XAGUSD,20251104,154300,46.86,46.98,46.86,46.96
XAGUSD,20251104,154400,47.00,47.00,46.94,46.97
XAGUSD,20251104,154500,46.98,47.04,46.98,47.01
XAGUSD,20251104,154600,47.00,47.07,47.00,47.04
XAGUSD,20251104,154700,47.03,47.08,47.02,47.06
XAGUSD,20251104,154800,47.07,47.12,47.02,47.02
XAGUSD,20251104,154900,47.03,47.09,47.03,47.09
XAGUSD,20251104,155000,47.08,47.12,47.07,47.11
XAGUSD,20251104,155100,47.12,47.19,47.12,47.18
XAGUSD,20251104,155200,47.19,47.22,47.16,47.17
XAGUSD,20251104,155300,47.18,47.22,47.16,47.17
XAGUSD,20251104,155400,47.16,47.24,47.16,47.23
XAGUSD,20251104,155500,47.22,47.26,47.22,47.24
XAGUSD,20251104,155600,47.25,47.30,47.25,47.29
XAGUSD,20251104,155700,47.31,47.33,47.29,47.30
XAGUSD,20251104,155800,47.29,47.32,47.29,47.29
XAGUSD,20251104,155900,47.28,47.34,47.28,47.34
XAGUSD,20251104,160000,47.35,47.37,47.34,47.34
XAGUSD,20251104,160100,47.33,47.36,47.28,47.28
XAGUSD,20251104,160200,47.27,47.29,47.23,47.24
XAGUSD,20251104,160300,47.25,47.25,47.19,47.21
XAGUSD,20251104,160400,47.20,47.23,47.19,47.23
XAGUSD,20251104,160500,47.24,47.28,47.22,47.22
XAGUSD,20251104,160600,47.23,47.27,47.23,47.26
XAGUSD,20251104,160700,47.27,47.28,47.25,47.27
XAGUSD,20251104,160800,47.28,47.30,47.27,47.28
XAGUSD,20251104,160900,47.27,47.29,47.22,47.25
XAGUSD,20251104,161000,47.24,47.26,47.22,47.25
XAGUSD,20251104,161100,47.26,47.26,47.20,47.22
XAGUSD,20251104,161200,47.21,47.23,47.19,47.20
XAGUSD,20251104,161300,47.19,47.20,47.14,47.16
XAGUSD,20251104,161400,47.17,47.21,47.17,47.20
XAGUSD,20251104,161500,47.21,47.24,47.20,47.20
XAGUSD,20251104,161600,47.19,47.24,47.19,47.21
XAGUSD,20251104,161700,47.22,47.27,47.22,47.27
XAGUSD,20251104,161800,47.26,47.26,47.23,47.24
XAGUSD,20251104,161900,47.23,47.23,47.18,47.18
XAGUSD,20251104,162000,47.17,47.20,47.17,47.17
XAGUSD,20251104,162100,47.18,47.18,47.09,47.09
XAGUSD,20251104,162200,47.10,47.17,47.10,47.17
XAGUSD,20251104,162300,47.18,47.18,47.15,47.17
XAGUSD,20251104,162400,47.18,47.23,47.18,47.21
XAGUSD,20251104,162500,47.20,47.20,47.18,47.19
XAGUSD,20251104,162600,47.20,47.23,47.20,47.20
XAGUSD,20251104,162700,47.21,47.23,47.19,47.19
XAGUSD,20251104,162800,47.20,47.23,47.20,47.23
XAGUSD,20251104,162900,47.22,47.26,47.21,47.25
XAGUSD,20251104,163000,47.26,47.27,47.24,47.24
XAGUSD,20251104,163100,47.25,47.29,47.25,47.25
XAGUSD,20251104,163200,47.26,47.30,47.26,47.27
XAGUSD,20251104,163300,47.28,47.32,47.28,47.30
XAGUSD,20251104,163400,47.29,47.33,47.29,47.33
XAGUSD,20251104,163500,47.34,47.34,47.31,47.33
XAGUSD,20251104,163600,47.34,47.39,47.34,47.38
XAGUSD,20251104,163700,47.39,47.42,47.35,47.35
XAGUSD,20251104,163800,47.34,47.35,47.34,47.34
XAGUSD,20251104,163900,47.35,47.43,47.34,47.43
XAGUSD,20251104,164000,47.44,47.48,47.43,47.48
XAGUSD,20251104,164100,47.47,47.48,47.43,47.45
XAGUSD,20251104,164200,47.44,47.47,47.43,47.47
XAGUSD,20251104,164300,47.46,47.47,47.45,47.47
XAGUSD,20251104,164400,47.48,47.52,47.46,47.50
XAGUSD,20251104,164500,47.51,47.51,47.46,47.47
XAGUSD,20251104,164600,47.48,47.48,47.41,47.41
XAGUSD,20251104,164700,47.42,47.44,47.42,47.43
XAGUSD,20251104,164800,47.42,47.46,47.40,47.45
XAGUSD,20251104,164900,47.46,47.47,47.45,47.45
XAGUSD,20251104,165000,47.44,47.47,47.44,47.45
XAGUSD,20251104,165100,47.46,47.48,47.45,47.45
XAGUSD,20251104,165200,47.46,47.47,47.44,47.44
XAGUSD,20251104,165300,47.43,47.47,47.43,47.47
XAGUSD,20251104,165400,47.46,47.46,47.44,47.44
XAGUSD,20251104,165500,47.43,47.46,47.43,47.46
XAGUSD,20251104,165600,47.47,47.47,47.45,47.46
XAGUSD,20251104,165700,47.45,47.45,47.44,47.44
XAGUSD,20251104,165800,47.44,47.46,47.44,47.45
XAGUSD,20251104,165900,47.46,47.46,47.45,47.45
XAGUSD,20251104,170000,47.46,47.46,47.44,47.45
XAGUSD,20251104,170100,47.46,47.50,47.46,47.49
XAGUSD,20251104,170200,47.48,47.49,47.46,47.47
XAGUSD,20251104,170300,47.48,47.48,47.45,47.46
XAGUSD,20251104,170400,47.47,47.48,47.45,47.47
XAGUSD,20251104,170500,47.46,47.46,47.43,47.43
XAGUSD,20251104,170600,47.44,47.47,47.43,47.44
XAGUSD,20251104,170700,47.43,47.49,47.43,47.49
XAGUSD,20251104,170800,47.50,47.50,47.46,47.47
XAGUSD,20251104,170900,47.46,47.47,47.45,47.47
XAGUSD,20251104,171000,47.46,47.48,47.45,47.47
XAGUSD,20251104,171100,47.48,47.49,47.47,47.47
XAGUSD,20251104,171200,47.46,47.49,47.46,47.49
XAGUSD,20251104,171300,47.50,47.54,47.49,47.54
XAGUSD,20251104,171400,47.53,47.54,47.51,47.51
XAGUSD,20251104,171500,47.52,47.52,47.50,47.50
XAGUSD,20251104,171600,47.52,47.57,47.51,47.56
XAGUSD,20251104,171700,47.57,47.60,47.56,47.59
XAGUSD,20251104,171800,47.60,47.67,47.60,47.64
XAGUSD,20251104,171900,47.63,47.65,47.62,47.64
XAGUSD,20251104,172000,47.63,47.68,47.63,47.65
XAGUSD,20251104,172100,47.64,47.66,47.63,47.66
XAGUSD,20251104,172200,47.65,47.67,47.64,47.66
XAGUSD,20251104,172300,47.67,47.70,47.67,47.69
XAGUSD,20251104,172400,47.68,47.68,47.66,47.66
XAGUSD,20251104,172500,47.67,47.69,47.66,47.69
XAGUSD,20251104,172600,47.68,47.70,47.67,47.69
XAGUSD,20251104,172700,47.68,47.72,47.68,47.68
XAGUSD,20251104,172800,47.69,47.74,47.68,47.70
XAGUSD,20251104,172900,47.71,47.75,47.71,47.74
XAGUSD,20251104,173000,47.75,47.75,47.72,47.72
XAGUSD,20251104,173100,47.71,47.76,47.70,47.70
XAGUSD,20251104,173200,47.72,47.75,47.72,47.73
XAGUSD,20251104,173300,47.75,47.75,47.73,47.73
XAGUSD,20251104,173400,47.74,47.75,47.72,47.75
XAGUSD,20251104,173500,47.74,47.77,47.73,47.76
XAGUSD,20251104,173600,47.75,47.81,47.75,47.81
XAGUSD,20251104,173700,47.82,47.84,47.82,47.82
XAGUSD,20251104,173800,47.83,47.87,47.82,47.87
XAGUSD,20251104,173900,47.86,47.87,47.82,47.83
XAGUSD,20251104,174000,47.82,47.82,47.79,47.79
XAGUSD,20251104,174100,47.78,47.78,47.75,47.75
XAGUSD,20251104,174200,47.74,47.80,47.74,47.80
XAGUSD,20251104,174300,47.81,47.82,47.79,47.80
XAGUSD,20251104,174400,47.79,47.81,47.78,47.80
XAGUSD,20251104,174500,47.81,47.81,47.80,47.81
XAGUSD,20251104,174600,47.80,47.82,47.78,47.79
XAGUSD,20251104,174700,47.78,47.79,47.76,47.77
XAGUSD,20251104,174800,47.78,47.78,47.76,47.78
XAGUSD,20251104,174900,47.79,47.79,47.76,47.77
XAGUSD,20251104,175000,47.78,47.78,47.75,47.76
XAGUSD,20251104,175100,47.75,47.77,47.75,47.77
XAGUSD,20251104,175200,47.76,47.79,47.76,47.79
XAGUSD,20251104,175300,47.80,47.81,47.79,47.81
XAGUSD,20251104,175400,47.80,47.80,47.79,47.80
XAGUSD,20251104,175500,47.80,47.80,47.80,47.80
XAGUSD,20251104,175600,47.79,47.81,47.79,47.81
XAGUSD,20251104,175700,47.80,47.81,47.79,47.79
XAGUSD,20251104,175800,47.80,47.81,47.80,47.80
XAGUSD,20251104,175900,47.79,47.83,47.79,47.83
XAGUSD,20251104,180000,47.82,47.83,47.81,47.82
XAGUSD,20251104,180100,47.83,47.84,47.81,47.84
XAGUSD,20251104,180200,47.83,47.84,47.81,47.83
XAGUSD,20251104,180300,47.84,47.85,47.83,47.83
XAGUSD,20251104,180400,47.84,47.84,47.82,47.82
XAGUSD,20251104,180500,47.83,47.84,47.83,47.83
XAGUSD,20251104,180600,47.82,47.82,47.79,47.81
XAGUSD,20251104,180700,47.80,47.81,47.80,47.80
XAGUSD,20251104,180800,47.81,47.81,47.75,47.75
XAGUSD,20251104,180900,47.76,47.76,47.75,47.76
XAGUSD,20251104,181000,47.75,47.75,47.72,47.73
XAGUSD,20251104,181100,47.72,47.72,47.72,47.72
XAGUSD,20251104,181200,47.73,47.74,47.68,47.68
XAGUSD,20251104,181300,47.67,47.69,47.67,47.69
XAGUSD,20251104,181400,47.68,47.69,47.67,47.68
XAGUSD,20251104,181500,47.67,47.70,47.67,47.69
XAGUSD,20251104,181600,47.70,47.72,47.70,47.71
XAGUSD,20251104,181700,47.70,47.70,47.66,47.67
XAGUSD,20251104,181800,47.68,47.68,47.65,47.65
XAGUSD,20251104,181900,47.64,47.66,47.64,47.64
XAGUSD,20251104,182000,47.63,47.63,47.61,47.61
XAGUSD,20251104,182100,47.62,47.62,47.61,47.61
XAGUSD,20251104,182200,47.60,47.60,47.58,47.59
XAGUSD,20251104,182300,47.58,47.64,47.58,47.64
XAGUSD,20251104,182400,47.65,47.66,47.65,47.65
XAGUSD,20251104,182500,47.64,47.64,47.62,47.63
XAGUSD,20251104,182600,47.64,47.65,47.63,47.64
XAGUSD,20251104,182700,47.65,47.65,47.64,47.65
XAGUSD,20251104,182800,47.66,47.66,47.62,47.63
XAGUSD,20251104,182900,47.62,47.63,47.60,47.60
XAGUSD,20251104,183000,47.59,47.59,47.58,47.58
XAGUSD,20251104,183100,47.57,47.60,47.57,47.59
XAGUSD,20251104,183200,47.58,47.59,47.57,47.57
XAGUSD,20251104,183300,47.57,47.57,47.57,47.57
XAGUSD,20251104,183400,47.56,47.57,47.55,47.57
XAGUSD,20251104,183500,47.58,47.61,47.58,47.60
XAGUSD,20251104,183600,47.59,47.61,47.58,47.58
XAGUSD,20251104,183700,47.57,47.57,47.54,47.55
XAGUSD,20251104,183800,47.56,47.56,47.55,47.55
XAGUSD,20251104,183900,47.54,47.56,47.54,47.56
XAGUSD,20251104,184000,47.55,47.55,47.54,47.55
XAGUSD,20251104,184100,47.54,47.55,47.53,47.54
XAGUSD,20251104,184200,47.55,47.56,47.55,47.56
XAGUSD,20251104,184300,47.56,47.56,47.53,47.54
XAGUSD,20251104,184400,47.55,47.56,47.55,47.56
XAGUSD,20251104,184500,47.57,47.57,47.56,47.57
XAGUSD,20251104,184600,47.56,47.58,47.56,47.58
XAGUSD,20251104,184700,47.57,47.59,47.56,47.59
XAGUSD,20251104,184800,47.60,47.62,47.60,47.61
XAGUSD,20251104,184900,47.62,47.62,47.56,47.56
XAGUSD,20251104,185000,47.57,47.57,47.57,47.57
XAGUSD,20251104,185100,47.56,47.60,47.56,47.57
XAGUSD,20251104,185200,47.58,47.58,47.55,47.55
XAGUSD,20251104,185300,47.54,47.55,47.52,47.52
XAGUSD,20251104,185400,47.53,47.54,47.53,47.53
XAGUSD,20251104,185500,47.54,47.54,47.53,47.53
XAGUSD,20251104,185600,47.54,47.54,47.53,47.53
XAGUSD,20251104,185700,47.54,47.54,47.53,47.53
XAGUSD,20251104,185800,47.52,47.52,47.50,47.50
XAGUSD,20251104,185900,47.51,47.52,47.51,47.52
XAGUSD,20251104,190000,47.53,47.56,47.53,47.56
XAGUSD,20251104,190100,47.55,47.56,47.54,47.56
XAGUSD,20251104,190200,47.55,47.57,47.54,47.54
XAGUSD,20251104,190300,47.55,47.57,47.55,47.56
XAGUSD,20251104,190400,47.55,47.57,47.54,47.55
XAGUSD,20251104,190500,47.54,47.54,47.53,47.54
XAGUSD,20251104,190600,47.53,47.54,47.52,47.52
XAGUSD,20251104,190700,47.53,47.53,47.51,47.51
XAGUSD,20251104,190800,47.52,47.54,47.52,47.54
XAGUSD,20251104,190900,47.53,47.54,47.53,47.54
XAGUSD,20251104,191000,47.55,47.55,47.53,47.53
XAGUSD,20251104,191100,47.54,47.55,47.54,47.55
XAGUSD,20251104,191200,47.56,47.56,47.54,47.54
XAGUSD,20251104,191300,47.53,47.56,47.53,47.55
XAGUSD,20251104,191400,47.54,47.54,47.51,47.52
XAGUSD,20251104,191500,47.51,47.52,47.51,47.52
XAGUSD,20251104,191600,47.53,47.54,47.53,47.53
XAGUSD,20251104,191700,47.52,47.55,47.52,47.54
XAGUSD,20251104,191800,47.55,47.55,47.55,47.55
XAGUSD,20251104,191900,47.54,47.55,47.53,47.53
XAGUSD,20251104,192000,47.52,47.52,47.51,47.51
XAGUSD,20251104,192100,47.52,47.52,47.51,47.51
XAGUSD,20251104,192200,47.52,47.54,47.52,47.53
XAGUSD,20251104,192300,47.52,47.52,47.51,47.52
XAGUSD,20251104,192400,47.53,47.54,47.53,47.54
XAGUSD,20251104,192500,47.53,47.54,47.53,47.54
XAGUSD,20251104,192600,47.53,47.54,47.52,47.53
XAGUSD,20251104,192700,47.52,47.53,47.49,47.49
XAGUSD,20251104,192800,47.48,47.49,47.47,47.47
XAGUSD,20251104,192900,47.48,47.49,47.47,47.48
XAGUSD,20251104,193000,47.49,47.52,47.49,47.52
XAGUSD,20251104,193100,47.53,47.54,47.51,47.52
XAGUSD,20251104,193200,47.51,47.52,47.49,47.49
XAGUSD,20251104,193300,47.50,47.50,47.42,47.42
XAGUSD,20251104,193400,47.41,47.45,47.41,47.41
XAGUSD,20251104,193500,47.42,47.44,47.42,47.44
XAGUSD,20251104,193600,47.43,47.43,47.38,47.38
XAGUSD,20251104,193700,47.36,47.38,47.33,47.33
XAGUSD,20251104,193800,47.34,47.35,47.32,47.34
XAGUSD,20251104,193900,47.33,47.34,47.30,47.31
XAGUSD,20251104,194000,47.30,47.31,47.29,47.29
XAGUSD,20251104,194100,47.30,47.32,47.29,47.32
XAGUSD,20251104,194200,47.33,47.33,47.31,47.31
XAGUSD,20251104,194300,47.30,47.34,47.30,47.31
XAGUSD,20251104,194400,47.30,47.34,47.30,47.34
XAGUSD,20251104,194500,47.35,47.38,47.35,47.37
XAGUSD,20251104,194600,47.36,47.37,47.36,47.37
XAGUSD,20251104,194700,47.38,47.41,47.38,47.39
XAGUSD,20251104,194800,47.40,47.43,47.39,47.39
XAGUSD,20251104,194900,47.40,47.44,47.39,47.42
XAGUSD,20251104,195000,47.41,47.41,47.40,47.40
XAGUSD,20251104,195100,47.41,47.42,47.40,47.42
XAGUSD,20251104,195200,47.43,47.43,47.39,47.39
XAGUSD,20251104,195300,47.40,47.41,47.38,47.40
XAGUSD,20251104,195400,47.42,47.43,47.42,47.42
XAGUSD,20251104,195500,47.43,47.44,47.43,47.43
XAGUSD,20251104,195600,47.42,47.43,47.41,47.42
XAGUSD,20251104,195700,47.41,47.42,47.40,47.40
XAGUSD,20251104,195800,47.39,47.41,47.39,47.39
XAGUSD,20251104,195900,47.40,47.40,47.39,47.40
XAGUSD,20251104,200000,47.39,47.39,47.39,47.39
XAGUSD,20251104,200100,47.38,47.38,47.33,47.34
XAGUSD,20251104,200200,47.33,47.37,47.33,47.37
XAGUSD,20251104,200300,47.38,47.42,47.38,47.41
XAGUSD,20251104,200400,47.40,47.40,47.36,47.36
XAGUSD,20251104,200500,47.37,47.37,47.35,47.35
XAGUSD,20251104,200600,47.34,47.37,47.34,47.36
XAGUSD,20251104,200700,47.35,47.37,47.35,47.35
XAGUSD,20251104,200800,47.36,47.37,47.34,47.34
XAGUSD,20251104,200900,47.33,47.34,47.32,47.32
XAGUSD,20251104,201000,47.31,47.32,47.30,47.31
XAGUSD,20251104,201100,47.30,47.33,47.30,47.33
XAGUSD,20251104,201200,47.32,47.33,47.32,47.32
XAGUSD,20251104,201300,47.33,47.36,47.33,47.36
XAGUSD,20251104,201400,47.35,47.38,47.35,47.37
XAGUSD,20251104,201500,47.36,47.36,47.34,47.34
XAGUSD,20251104,201600,47.35,47.37,47.35,47.36
XAGUSD,20251104,201700,47.35,47.35,47.34,47.35
XAGUSD,20251104,201800,47.36,47.36,47.34,47.34
XAGUSD,20251104,201900,47.35,47.35,47.32,47.32
XAGUSD,20251104,202000,47.33,47.35,47.33,47.34
XAGUSD,20251104,202100,47.33,47.34,47.31,47.34
XAGUSD,20251104,202200,47.35,47.35,47.32,47.33
XAGUSD,20251104,202300,47.32,47.32,47.32,47.32
XAGUSD,20251104,202400,47.32,47.34,47.32,47.33
XAGUSD,20251104,202500,47.34,47.34,47.33,47.33
XAGUSD,20251104,202600,47.34,47.34,47.34,47.34
XAGUSD,20251104,202700,47.33,47.33,47.31,47.31
XAGUSD,20251104,202800,47.32,47.32,47.30,47.30
XAGUSD,20251104,202900,47.30,47.30,47.30,47.30
XAGUSD,20251104,203000,47.29,47.29,47.27,47.27
XAGUSD,20251104,203100,47.28,47.29,47.26,47.26
XAGUSD,20251104,203200,47.25,47.25,47.22,47.24
XAGUSD,20251104,203300,47.25,47.27,47.25,47.27
XAGUSD,20251104,203400,47.26,47.26,47.25,47.26
XAGUSD,20251104,203500,47.27,47.27,47.25,47.26
XAGUSD,20251104,203600,47.27,47.27,47.24,47.24
XAGUSD,20251104,203700,47.25,47.26,47.25,47.26
XAGUSD,20251104,203800,47.27,47.27,47.26,47.26
XAGUSD,20251104,203900,47.25,47.25,47.24,47.25
XAGUSD,20251104,204000,47.24,47.25,47.24,47.24
XAGUSD,20251104,204100,47.25,47.26,47.25,47.26
XAGUSD,20251104,204200,47.26,47.26,47.25,47.25
XAGUSD,20251104,204300,47.24,47.24,47.24,47.24
XAGUSD,20251104,204400,47.23,47.23,47.21,47.22
XAGUSD,20251104,204500,47.23,47.25,47.23,47.25
XAGUSD,20251104,204600,47.24,47.24,47.23,47.24
XAGUSD,20251104,204700,47.23,47.23,47.22,47.22
XAGUSD,20251104,204800,47.23,47.24,47.22,47.22
XAGUSD,20251104,204900,47.23,47.23,47.23,47.23
XAGUSD,20251104,205000,47.23,47.23,47.22,47.22
XAGUSD,20251104,205100,47.21,47.22,47.21,47.22
XAGUSD,20251104,205200,47.23,47.24,47.21,47.21
XAGUSD,20251104,205300,47.22,47.23,47.22,47.23
XAGUSD,20251104,205400,47.23,47.23,47.23,47.23
XAGUSD,20251104,205500,47.23,47.25,47.23,47.25
XAGUSD,20251104,205600,47.24,47.25,47.23,47.25
XAGUSD,20251104,205700,47.24,47.24,47.23,47.24
XAGUSD,20251104,205800,47.24,47.24,47.24,47.24
XAGUSD,20251104,205900,47.23,47.23,47.22,47.22
XAGUSD,20251104,210000,47.22,47.22,47.22,47.22
XAGUSD,20251104,210100,47.22,47.24,47.22,47.24
XAGUSD,20251104,210200,47.25,47.26,47.25,47.25
XAGUSD,20251104,210300,47.24,47.24,47.23,47.23
XAGUSD,20251104,210400,47.22,47.22,47.20,47.20
XAGUSD,20251104,210500,47.21,47.21,47.20,47.20
XAGUSD,20251104,210600,47.19,47.22,47.18,47.22
XAGUSD,20251104,210700,47.23,47.23,47.21,47.21
XAGUSD,20251104,210800,47.22,47.22,47.19,47.19
XAGUSD,20251104,210900,47.18,47.18,47.16,47.17
XAGUSD,20251104,211000,47.16,47.17,47.16,47.16
XAGUSD,20251104,211100,47.15,47.16,47.14,47.15
XAGUSD,20251104,211200,47.14,47.14,47.13,47.13
XAGUSD,20251104,211300,47.12,47.12,47.10,47.10
XAGUSD,20251104,211400,47.11,47.12,47.11,47.11
XAGUSD,20251104,211500,47.12,47.16,47.12,47.16
XAGUSD,20251104,211600,47.17,47.18,47.16,47.17
XAGUSD,20251104,211700,47.18,47.18,47.17,47.18
XAGUSD,20251104,211800,47.17,47.17,47.15,47.15
XAGUSD,20251104,211900,47.16,47.17,47.14,47.14
XAGUSD,20251104,212000,47.13,47.13,47.12,47.12
XAGUSD,20251104,212100,47.11,47.11,47.09,47.09
XAGUSD,20251104,212200,47.10,47.11,47.10,47.11
XAGUSD,20251104,212300,47.10,47.10,47.10,47.10
XAGUSD,20251104,212400,47.11,47.11,47.10,47.10
XAGUSD,20251104,212500,47.11,47.11,47.10,47.10
XAGUSD,20251104,212600,47.09,47.09,47.09,47.09
XAGUSD,20251104,212700,47.10,47.11,47.10,47.11
XAGUSD,20251104,212800,47.12,47.14,47.12,47.14
XAGUSD,20251104,212900,47.14,47.14,47.14,47.14
XAGUSD,20251104,213000,47.15,47.16,47.15,47.16
XAGUSD,20251104,213100,47.17,47.18,47.17,47.17
XAGUSD,20251104,213200,47.16,47.16,47.14,47.14
XAGUSD,20251104,213300,47.15,47.17,47.15,47.17
XAGUSD,20251104,213400,47.16,47.16,47.15,47.15
XAGUSD,20251104,213500,47.14,47.14,47.14,47.14
XAGUSD,20251104,213600,47.15,47.16,47.15,47.15
XAGUSD,20251104,213700,47.16,47.16,47.16,47.16
XAGUSD,20251104,213800,47.16,47.16,47.15,47.15
XAGUSD,20251104,213900,47.16,47.17,47.16,47.17
XAGUSD,20251104,214000,47.16,47.16,47.15,47.15
XAGUSD,20251104,214100,47.16,47.16,47.15,47.15
XAGUSD,20251104,214200,47.16,47.18,47.16,47.18
XAGUSD,20251104,214300,47.19,47.19,47.18,47.19
XAGUSD,20251104,214400,47.20,47.20,47.20,47.20
XAGUSD,20251104,214500,47.20,47.20,47.18,47.18
XAGUSD,20251104,214600,47.17,47.17,47.16,47.17
XAGUSD,20251104,214700,47.16,47.16,47.15,47.15
XAGUSD,20251104,214800,47.14,47.14,47.13,47.13
XAGUSD,20251104,214900,47.14,47.14,47.13,47.13
XAGUSD,20251104,215000,47.12,47.12,47.11,47.11
XAGUSD,20251104,215100,47.10,47.11,47.09,47.09
XAGUSD,20251104,215200,47.08,47.08,47.08,47.08
XAGUSD,20251104,215300,47.08,47.09,47.08,47.09
XAGUSD,20251104,215400,47.08,47.10,47.08,47.10
XAGUSD,20251104,215500,47.09,47.10,47.09,47.10
XAGUSD,20251104,215600,47.10,47.10,47.10,47.10
XAGUSD,20251104,215700,47.09,47.09,47.08,47.09
XAGUSD,20251104,215800,47.10,47.10,47.10,47.10
XAGUSD,20251104,215900,47.11,47.11,47.11,47.11
XAGUSD,20251104,220000,47.12,47.12,47.11,47.12
XAGUSD,20251104,220100,47.12,47.12,47.12,47.12
XAGUSD,20251104,220200,47.13,47.14,47.13,47.14
XAGUSD,20251104,220300,47.13,47.13,47.13,47.13
XAGUSD,20251104,220400,47.13,47.13,47.13,47.13
XAGUSD,20251104,220500,47.11,47.11,47.10,47.10
XAGUSD,20251104,220600,47.09,47.09,47.09,47.09
XAGUSD,20251104,220700,47.10,47.10,47.10,47.10
XAGUSD,20251104,220800,47.10,47.10,47.10,47.10
XAGUSD,20251104,220900,47.10,47.10,47.09,47.09
XAGUSD,20251104,221000,47.10,47.10,47.09,47.09
XAGUSD,20251104,221100,47.10,47.10,47.09,47.10
XAGUSD,20251104,221200,47.10,47.10,47.10,47.10
XAGUSD,20251104,221300,47.10,47.10,47.10,47.10
XAGUSD,20251104,221400,47.10,47.10,47.10,47.10
XAGUSD,20251104,221500,47.10,47.10,47.08,47.08
XAGUSD,20251104,221600,47.09,47.10,47.09,47.10
XAGUSD,20251104,221700,47.09,47.10,47.09,47.10
XAGUSD,20251104,221800,47.10,47.10,47.10,47.10
XAGUSD,20251104,221900,47.10,47.10,47.10,47.10
XAGUSD,20251104,222000,47.10,47.10,47.10,47.10
XAGUSD,20251104,222100,47.09,47.09,47.08,47.08
XAGUSD,20251104,222200,47.09,47.11,47.09,47.11
XAGUSD,20251104,222300,47.11,47.11,47.11,47.11
XAGUSD,20251104,222400,47.10,47.10,47.09,47.10
XAGUSD,20251104,222500,47.10,47.10,47.09,47.10
XAGUSD,20251104,222600,47.10,47.10,47.10,47.10
XAGUSD,20251104,222700,47.09,47.09,47.07,47.07
XAGUSD,20251104,222800,47.06,47.06,47.06,47.06
XAGUSD,20251104,222900,47.07,47.08,47.07,47.08
XAGUSD,20251104,223000,47.08,47.10,47.08,47.10
XAGUSD,20251104,223100,47.11,47.12,47.11,47.12
XAGUSD,20251104,223200,47.12,47.12,47.12,47.12
XAGUSD,20251104,223300,47.13,47.13,47.12,47.12
XAGUSD,20251104,223400,47.11,47.11,47.10,47.11
XAGUSD,20251104,223500,47.11,47.11,47.11,47.11
XAGUSD,20251104,223600,47.10,47.10,47.10,47.10
XAGUSD,20251104,223700,47.09,47.10,47.09,47.09
XAGUSD,20251104,223800,47.09,47.09,47.09,47.09
XAGUSD,20251104,223900,47.08,47.08,47.07,47.07
XAGUSD,20251104,224000,47.08,47.08,47.08,47.08
XAGUSD,20251104,224100,47.09,47.09,47.09,47.09
XAGUSD,20251104,224200,47.09,47.09,47.09,47.09
XAGUSD,20251104,224300,47.09,47.10,47.09,47.10
XAGUSD,20251104,224400,47.10,47.10,47.10,47.10
XAGUSD,20251104,224500,47.10,47.10,47.10,47.10
XAGUSD,20251104,224600,47.09,47.09,47.09,47.09
XAGUSD,20251104,224700,47.09,47.09,47.08,47.08
XAGUSD,20251104,224800,47.09,47.10,47.09,47.10
XAGUSD,20251104,224900,47.11,47.11,47.11,47.11
XAGUSD,20251104,225000,47.11,47.12,47.11,47.12
XAGUSD,20251104,225100,47.13,47.13,47.13,47.13
XAGUSD,20251104,225200,47.13,47.14,47.13,47.14
XAGUSD,20251104,225300,47.15,47.15,47.15,47.15
XAGUSD,20251104,225400,47.15,47.15,47.15,47.15
XAGUSD,20251104,225500,47.15,47.16,47.15,47.16
XAGUSD,20251104,225600,47.16,47.16,47.14,47.14
XAGUSD,20251104,225700,47.13,47.13,47.13,47.13
XAGUSD,20251104,225800,47.13,47.14,47.13,47.14
XAGUSD,20251104,225900,47.14,47.14,47.14,47.14
XAGUSD,20251104,230000,47.13,47.13,47.13,47.13
XAGUSD,20251104,230100,47.13,47.13,47.13,47.13
XAGUSD,20251104,230200,47.13,47.13,47.13,47.13
XAGUSD,20251104,230300,47.13,47.13,47.13,47.13
XAGUSD,20251104,230400,47.13,47.13,47.13,47.13
XAGUSD,20251104,230500,47.13,47.13,47.13,47.13
XAGUSD,20251104,230600,47.13,47.13,47.13,47.13
XAGUSD,20251104,230700,47.13,47.13,47.13,47.13
XAGUSD,20251104,230800,47.13,47.13,47.13,47.13
XAGUSD,20251104,230900,47.13,47.13,47.13,47.13
XAGUSD,20251104,231000,47.13,47.13,47.13,47.13
XAGUSD,20251104,231100,47.13,47.13,47.13,47.13
XAGUSD,20251104,231200,47.13,47.13,47.13,47.13
XAGUSD,20251104,231300,47.13,47.13,47.13,47.13
XAGUSD,20251104,231400,47.13,47.13,47.13,47.13
XAGUSD,20251104,231500,47.13,47.13,47.13,47.13
XAGUSD,20251104,231600,47.13,47.13,47.13,47.13
XAGUSD,20251104,231700,47.13,47.13,47.13,47.13
XAGUSD,20251104,231800,47.13,47.13,47.13,47.13
XAGUSD,20251104,231900,47.13,47.13,47.13,47.13
XAGUSD,20251104,232000,47.13,47.13,47.13,47.13
XAGUSD,20251104,232100,47.13,47.13,47.13,47.13
XAGUSD,20251104,232200,47.13,47.13,47.13,47.13
XAGUSD,20251104,232300,47.13,47.13,47.13,47.13
XAGUSD,20251104,232400,47.13,47.13,47.13,47.13
XAGUSD,20251104,232500,47.13,47.13,47.13,47.13
XAGUSD,20251104,232600,47.13,47.13,47.13,47.13
XAGUSD,20251104,232700,47.13,47.13,47.13,47.13
XAGUSD,20251104,232800,47.13,47.13,47.13,47.13
XAGUSD,20251104,232900,47.13,47.13,47.13,47.13
XAGUSD,20251104,233000,47.13,47.13,47.13,47.13
XAGUSD,20251104,233100,47.13,47.13,47.13,47.13
XAGUSD,20251104,233200,47.13,47.13,47.13,47.13
XAGUSD,20251104,233300,47.13,47.13,47.13,47.13
XAGUSD,20251104,233400,47.13,47.13,47.13,47.13
XAGUSD,20251104,233500,47.13,47.13,47.13,47.13
XAGUSD,20251104,233600,47.13,47.13,47.13,47.13
XAGUSD,20251104,233700,47.13,47.13,47.13,47.13
XAGUSD,20251104,233800,47.13,47.13,47.13,47.13
XAGUSD,20251104,233900,47.13,47.13,47.13,47.13
XAGUSD,20251104,234000,47.13,47.13,47.13,47.13
XAGUSD,20251104,234100,47.13,47.13,47.13,47.13
XAGUSD,20251104,234200,47.13,47.13,47.13,47.13
XAGUSD,20251104,234300,47.13,47.13,47.13,47.13
XAGUSD,20251104,234400,47.13,47.13,47.13,47.13
XAGUSD,20251104,234500,47.13,47.13,47.13,47.13
XAGUSD,20251104,234600,47.13,47.13,47.13,47.13
XAGUSD,20251104,234700,47.13,47.13,47.13,47.13
XAGUSD,20251104,234800,47.13,47.13,47.13,47.13
XAGUSD,20251104,234900,47.13,47.13,47.13,47.13
XAGUSD,20251104,235000,47.13,47.13,47.13,47.13
XAGUSD,20251104,235100,47.13,47.13,47.13,47.13
XAGUSD,20251104,235200,47.13,47.13,47.13,47.13
XAGUSD,20251104,235300,47.13,47.13,47.13,47.13
XAGUSD,20251104,235400,47.13,47.13,47.13,47.13
XAGUSD,20251104,235500,47.13,47.13,47.13,47.13
XAGUSD,20251104,235600,47.13,47.13,47.13,47.13
XAGUSD,20251104,235700,47.13,47.13,47.13,47.13
XAGUSD,20251104,235800,47.13,47.13,47.13,47.13
XAGUSD,20251104,235900,47.13,47.13,47.13,47.13
XAGUSD,20251105,000000,47.13,47.13,47.13,47.13
USDCZK,20251104,000100,21.10,21.10,21.10,21.10
USDCZK,20251104,000200,21.10,21.10,21.10,21.10
USDCZK,20251104,000300,21.10,21.10,21.10,21.10
USDCZK,20251104,000400,21.10,21.10,21.10,21.10
USDCZK,20251104,000500,21.10,21.10,21.10,21.10
USDCZK,20251104,000600,21.10,21.10,21.10,21.10
USDCZK,20251104,000700,21.10,21.10,21.10,21.10
USDCZK,20251104,000800,21.10,21.10,21.10,21.10
USDCZK,20251104,000900,21.10,21.10,21.10,21.10
USDCZK,20251104,001000,21.10,21.10,21.10,21.10
USDCZK,20251104,001100,21.10,21.10,21.10,21.10
USDCZK,20251104,001200,21.10,21.10,21.10,21.10
USDCZK,20251104,001300,21.10,21.10,21.10,21.10
USDCZK,20251104,001400,21.10,21.10,21.10,21.10
USDCZK,20251104,001500,21.10,21.10,21.10,21.10
USDCZK,20251104,001600,21.10,21.10,21.10,21.10
USDCZK,20251104,001700,21.10,21.10,21.10,21.10
USDCZK,20251104,001800,21.10,21.10,21.10,21.10
USDCZK,20251104,001900,21.10,21.10,21.10,21.10
USDCZK,20251104,002000,21.10,21.10,21.10,21.10
USDCZK,20251104,002100,21.10,21.10,21.10,21.10
USDCZK,20251104,002200,21.10,21.10,21.10,21.10
USDCZK,20251104,002300,21.10,21.10,21.10,21.10
USDCZK,20251104,002400,21.10,21.10,21.10,21.10
USDCZK,20251104,002500,21.10,21.10,21.10,21.10
USDCZK,20251104,002600,21.10,21.10,21.10,21.10
USDCZK,20251104,002700,21.10,21.10,21.10,21.10
USDCZK,20251104,002800,21.10,21.10,21.10,21.10
USDCZK,20251104,002900,21.10,21.10,21.10,21.10
USDCZK,20251104,003000,21.10,21.10,21.10,21.10
USDCZK,20251104,003100,21.10,21.10,21.10,21.10
USDCZK,20251104,003200,21.10,21.10,21.10,21.10
USDCZK,20251104,003300,21.10,21.10,21.10,21.10
USDCZK,20251104,003400,21.10,21.10,21.10,21.10
USDCZK,20251104,003500,21.10,21.10,21.10,21.10
USDCZK,20251104,003600,21.10,21.10,21.10,21.10
USDCZK,20251104,003700,21.10,21.10,21.10,21.10
USDCZK,20251104,003800,21.10,21.10,21.10,21.10
USDCZK,20251104,003900,21.10,21.10,21.10,21.10
USDCZK,20251104,004000,21.10,21.10,21.10,21.10
USDCZK,20251104,004100,21.10,21.10,21.10,21.10
USDCZK,20251104,004200,21.10,21.10,21.10,21.10
USDCZK,20251104,004300,21.10,21.10,21.10,21.10
USDCZK,20251104,004400,21.10,21.10,21.10,21.10
USDCZK,20251104,004500,21.10,21.10,21.10,21.10
USDCZK,20251104,004600,21.10,21.10,21.10,21.10
USDCZK,20251104,004700,21.10,21.10,21.10,21.10
USDCZK,20251104,004800,21.10,21.10,21.10,21.10
USDCZK,20251104,004900,21.10,21.10,21.10,21.10
USDCZK,20251104,005000,21.10,21.10,21.10,21.10
USDCZK,20251104,005100,21.10,21.10,21.10,21.10
USDCZK,20251104,005200,21.10,21.10,21.10,21.10
USDCZK,20251104,005300,21.10,21.10,21.10,21.10
USDCZK,20251104,005400,21.10,21.10,21.10,21.10
USDCZK,20251104,005500,21.10,21.10,21.10,21.10
USDCZK,20251104,005600,21.10,21.10,21.10,21.10
USDCZK,20251104,005700,21.10,21.10,21.10,21.10
USDCZK,20251104,005800,21.10,21.10,21.10,21.10
USDCZK,20251104,005900,21.10,21.10,21.10,21.10
USDCZK,20251104,010000,21.10,21.10,21.10,21.10
USDCZK,20251104,010100,21.10,21.11,21.10,21.11
USDCZK,20251104,010200,21.11,21.11,21.11,21.11
USDCZK,20251104,010300,21.11,21.11,21.11,21.11
USDCZK,20251104,010400,21.11,21.11,21.11,21.11
USDCZK,20251104,010500,21.11,21.11,21.11,21.11
USDCZK,20251104,010600,21.11,21.11,21.11,21.11
USDCZK,20251104,010700,21.11,21.11,21.11,21.11
USDCZK,20251104,010800,21.11,21.11,21.11,21.11
USDCZK,20251104,010900,21.11,21.11,21.11,21.11
USDCZK,20251104,011000,21.11,21.11,21.11,21.11
USDCZK,20251104,011100,21.11,21.11,21.11,21.11
USDCZK,20251104,011200,21.11,21.11,21.11,21.11
USDCZK,20251104,011300,21.11,21.11,21.11,21.11
USDCZK,20251104,011400,21.11,21.11,21.11,21.11
USDCZK,20251104,011500,21.11,21.11,21.11,21.11
USDCZK,20251104,011600,21.11,21.11,21.11,21.11
USDCZK,20251104,011700,21.11,21.11,21.11,21.11
USDCZK,20251104,011800,21.11,21.11,21.11,21.11
USDCZK,20251104,011900,21.11,21.11,21.11,21.11
USDCZK,20251104,012000,21.11,21.11,21.11,21.11
USDCZK,20251104,012100,21.11,21.11,21.11,21.11
USDCZK,20251104,012200,21.11,21.11,21.11,21.11
USDCZK,20251104,012300,21.11,21.11,21.11,21.11
USDCZK,20251104,012400,21.11,21.11,21.11,21.11
USDCZK,20251104,012500,21.11,21.11,21.11,21.11
USDCZK,20251104,012600,21.11,21.11,21.11,21.11
USDCZK,20251104,012700,21.11,21.11,21.11,21.11
USDCZK,20251104,012800,21.11,21.11,21.11,21.11
USDCZK,20251104,012900,21.11,21.11,21.11,21.11
USDCZK,20251104,013000,21.11,21.11,21.11,21.11
USDCZK,20251104,013100,21.11,21.11,21.11,21.11
USDCZK,20251104,013200,21.11,21.11,21.11,21.11
USDCZK,20251104,013300,21.11,21.11,21.11,21.11
USDCZK,20251104,013400,21.11,21.11,21.11,21.11
USDCZK,20251104,013500,21.11,21.11,21.11,21.11
USDCZK,20251104,013600,21.11,21.11,21.11,21.11
USDCZK,20251104,013700,21.11,21.11,21.11,21.11
USDCZK,20251104,013800,21.11,21.11,21.11,21.11
USDCZK,20251104,013900,21.11,21.11,21.11,21.11
USDCZK,20251104,014000,21.11,21.11,21.11,21.11
USDCZK,20251104,014100,21.11,21.11,21.11,21.11
USDCZK,20251104,014200,21.11,21.11,21.11,21.11
USDCZK,20251104,014300,21.11,21.11,21.11,21.11
USDCZK,20251104,014400,21.11,21.11,21.11,21.11
USDCZK,20251104,014500,21.11,21.11,21.11,21.11
USDCZK,20251104,014600,21.11,21.11,21.11,21.11
USDCZK,20251104,014700,21.11,21.11,21.11,21.11
USDCZK,20251104,014800,21.11,21.11,21.11,21.11
USDCZK,20251104,014900,21.11,21.11,21.11,21.11
USDCZK,20251104,015000,21.11,21.11,21.11,21.11
USDCZK,20251104,015100,21.11,21.11,21.11,21.11
USDCZK,20251104,015200,21.11,21.11,21.11,21.11
USDCZK,20251104,015300,21.11,21.11,21.11,21.11
USDCZK,20251104,015400,21.11,21.11,21.11,21.11
USDCZK,20251104,015500,21.11,21.11,21.11,21.11
USDCZK,20251104,015600,21.11,21.11,21.11,21.11
USDCZK,20251104,015700,21.11,21.11,21.11,21.11
USDCZK,20251104,015800,21.11,21.11,21.11,21.11
USDCZK,20251104,015900,21.11,21.11,21.11,21.11
USDCZK,20251104,020000,21.11,21.11,21.11,21.11
USDCZK,20251104,020100,21.11,21.11,21.11,21.11
USDCZK,20251104,020200,21.11,21.11,21.11,21.11
USDCZK,20251104,020300,21.11,21.11,21.11,21.11
USDCZK,20251104,020400,21.11,21.11,21.11,21.11
USDCZK,20251104,020500,21.11,21.11,21.11,21.11
USDCZK,20251104,020600,21.11,21.11,21.11,21.11
USDCZK,20251104,020700,21.11,21.11,21.11,21.11
USDCZK,20251104,020800,21.11,21.11,21.11,21.11
USDCZK,20251104,020900,21.11,21.11,21.11,21.11
USDCZK,20251104,021000,21.11,21.11,21.11,21.11
USDCZK,20251104,021100,21.11,21.11,21.11,21.11
USDCZK,20251104,021200,21.11,21.11,21.11,21.11
USDCZK,20251104,021300,21.11,21.11,21.11,21.11
USDCZK,20251104,021400,21.11,21.11,21.11,21.11
USDCZK,20251104,021500,21.11,21.11,21.11,21.11
USDCZK,20251104,021600,21.11,21.11,21.11,21.11
USDCZK,20251104,021700,21.11,21.11,21.11,21.11
USDCZK,20251104,021800,21.11,21.11,21.11,21.11
USDCZK,20251104,021900,21.11,21.11,21.11,21.11
USDCZK,20251104,022000,21.11,21.11,21.11,21.11
USDCZK,20251104,022100,21.11,21.11,21.11,21.11
USDCZK,20251104,022200,21.11,21.11,21.11,21.11
USDCZK,20251104,022300,21.11,21.11,21.11,21.11
USDCZK,20251104,022400,21.11,21.11,21.11,21.11
USDCZK,20251104,022500,21.11,21.11,21.11,21.11
USDCZK,20251104,022600,21.11,21.11,21.11,21.11
USDCZK,20251104,022700,21.11,21.11,21.11,21.11
USDCZK,20251104,022800,21.11,21.11,21.11,21.11
USDCZK,20251104,022900,21.11,21.11,21.11,21.11
USDCZK,20251104,023000,21.14,21.14,21.14,21.14
USDCZK,20251104,023100,21.14,21.14,21.14,21.14
USDCZK,20251104,023200,21.14,21.14,21.14,21.14
USDCZK,20251104,023300,21.14,21.14,21.14,21.14
USDCZK,20251104,023400,21.14,21.14,21.14,21.14
USDCZK,20251104,023500,21.14,21.14,21.14,21.14
USDCZK,20251104,023600,21.14,21.14,21.14,21.14
USDCZK,20251104,023700,21.14,21.14,21.14,21.14
USDCZK,20251104,023800,21.14,21.14,21.14,21.14
USDCZK,20251104,023900,21.14,21.14,21.13,21.13
USDCZK,20251104,024000,21.13,21.13,21.13,21.13
USDCZK,20251104,024100,21.13,21.13,21.13,21.13
USDCZK,20251104,024200,21.13,21.13,21.13,21.13
USDCZK,20251104,024300,21.13,21.13,21.13,21.13
USDCZK,20251104,024400,21.13,21.13,21.13,21.13
USDCZK,20251104,024500,21.13,21.13,21.13,21.13
USDCZK,20251104,024600,21.13,21.13,21.13,21.13
USDCZK,20251104,024700,21.13,21.13,21.13,21.13
USDCZK,20251104,024800,21.13,21.13,21.13,21.13
USDCZK,20251104,024900,21.13,21.13,21.13,21.13
USDCZK,20251104,025000,21.13,21.13,21.13,21.13
USDCZK,20251104,025100,21.13,21.13,21.13,21.13
USDCZK,20251104,025200,21.13,21.13,21.13,21.13
USDCZK,20251104,025300,21.13,21.13,21.13,21.13
USDCZK,20251104,025400,21.13,21.13,21.13,21.13
USDCZK,20251104,025500,21.13,21.13,21.13,21.13
USDCZK,20251104,025600,21.13,21.13,21.13,21.13
USDCZK,20251104,025700,21.13,21.13,21.13,21.13
USDCZK,20251104,025800,21.13,21.13,21.13,21.13
USDCZK,20251104,025900,21.13,21.13,21.13,21.13
USDCZK,20251104,030000,21.13,21.13,21.13,21.13
USDCZK,20251104,030100,21.13,21.13,21.13,21.13
USDCZK,20251104,030200,21.13,21.13,21.13,21.13
USDCZK,20251104,030300,21.13,21.13,21.13,21.13
USDCZK,20251104,030400,21.13,21.13,21.13,21.13
USDCZK,20251104,030500,21.13,21.13,21.13,21.13
USDCZK,20251104,030600,21.13,21.13,21.13,21.13
USDCZK,20251104,030700,21.13,21.13,21.13,21.13
USDCZK,20251104,030800,21.13,21.13,21.13,21.13
USDCZK,20251104,030900,21.13,21.13,21.13,21.13
USDCZK,20251104,031000,21.13,21.13,21.13,21.13
USDCZK,20251104,031100,21.13,21.13,21.13,21.13
USDCZK,20251104,031200,21.13,21.13,21.13,21.13
USDCZK,20251104,031300,21.13,21.13,21.13,21.13
USDCZK,20251104,031400,21.13,21.13,21.13,21.13
USDCZK,20251104,031500,21.13,21.13,21.13,21.13
USDCZK,20251104,031600,21.13,21.13,21.13,21.13
USDCZK,20251104,031700,21.13,21.13,21.13,21.13
USDCZK,20251104,031800,21.13,21.13,21.13,21.13
USDCZK,20251104,031900,21.13,21.13,21.13,21.13
USDCZK,20251104,032000,21.13,21.13,21.13,21.13
USDCZK,20251104,032100,21.13,21.13,21.13,21.13
USDCZK,20251104,032200,21.13,21.13,21.13,21.13
USDCZK,20251104,032300,21.13,21.13,21.13,21.13
USDCZK,20251104,032400,21.13,21.13,21.13,21.13
USDCZK,20251104,032500,21.13,21.13,21.13,21.13
USDCZK,20251104,032600,21.13,21.13,21.13,21.13
USDCZK,20251104,032700,21.13,21.13,21.13,21.13
USDCZK,20251104,032800,21.13,21.13,21.13,21.13
USDCZK,20251104,032900,21.13,21.13,21.13,21.13
USDCZK,20251104,033000,21.13,21.13,21.13,21.13
USDCZK,20251104,033100,21.13,21.13,21.13,21.13
USDCZK,20251104,033200,21.13,21.13,21.13,21.13
USDCZK,20251104,033300,21.13,21.13,21.13,21.13
USDCZK,20251104,033400,21.13,21.13,21.13,21.13
USDCZK,20251104,033500,21.13,21.13,21.13,21.13
USDCZK,20251104,033600,21.13,21.13,21.13,21.13
USDCZK,20251104,033700,21.13,21.13,21.13,21.13
USDCZK,20251104,033800,21.13,21.13,21.13,21.13
USDCZK,20251104,033900,21.13,21.13,21.13,21.13
USDCZK,20251104,034000,21.13,21.13,21.13,21.13
USDCZK,20251104,034100,21.13,21.13,21.13,21.13
USDCZK,20251104,034200,21.13,21.13,21.13,21.13
USDCZK,20251104,034300,21.13,21.13,21.13,21.13
USDCZK,20251104,034400,21.13,21.13,21.13,21.13
USDCZK,20251104,034500,21.13,21.13,21.13,21.13
USDCZK,20251104,034600,21.13,21.13,21.13,21.13
USDCZK,20251104,034700,21.13,21.13,21.13,21.13
USDCZK,20251104,034800,21.13,21.13,21.13,21.13
USDCZK,20251104,034900,21.13,21.13,21.13,21.13
USDCZK,20251104,035000,21.13,21.13,21.13,21.13
USDCZK,20251104,035100,21.13,21.13,21.13,21.13
USDCZK,20251104,035200,21.13,21.13,21.13,21.13
USDCZK,20251104,035300,21.13,21.13,21.13,21.13
USDCZK,20251104,035400,21.13,21.13,21.13,21.13
USDCZK,20251104,035500,21.13,21.13,21.13,21.13
USDCZK,20251104,035600,21.13,21.13,21.13,21.13
USDCZK,20251104,035700,21.13,21.13,21.13,21.13
USDCZK,20251104,035800,21.13,21.13,21.13,21.13
USDCZK,20251104,035900,21.13,21.13,21.13,21.13
USDCZK,20251104,040000,21.13,21.13,21.13,21.13
USDCZK,20251104,040100,21.13,21.13,21.13,21.13
USDCZK,20251104,040200,21.13,21.13,21.13,21.13
USDCZK,20251104,040300,21.13,21.13,21.13,21.13
USDCZK,20251104,040400,21.13,21.13,21.13,21.13
USDCZK,20251104,040500,21.13,21.13,21.13,21.13
USDCZK,20251104,040600,21.13,21.13,21.13,21.13
USDCZK,20251104,040700,21.13,21.13,21.13,21.13
USDCZK,20251104,040800,21.13,21.13,21.13,21.13
USDCZK,20251104,040900,21.13,21.13,21.13,21.13
USDCZK,20251104,041000,21.13,21.13,21.13,21.13
USDCZK,20251104,041100,21.13,21.13,21.13,21.13
USDCZK,20251104,041200,21.13,21.13,21.13,21.13
USDCZK,20251104,041300,21.13,21.13,21.13,21.13
USDCZK,20251104,041400,21.13,21.13,21.13,21.13
USDCZK,20251104,041500,21.13,21.13,21.13,21.13
USDCZK,20251104,041600,21.13,21.13,21.13,21.13
USDCZK,20251104,041700,21.13,21.13,21.13,21.13
USDCZK,20251104,041800,21.13,21.13,21.13,21.13
USDCZK,20251104,041900,21.13,21.13,21.13,21.13
USDCZK,20251104,042000,21.13,21.13,21.13,21.13
USDCZK,20251104,042100,21.13,21.13,21.13,21.13
USDCZK,20251104,042200,21.13,21.13,21.13,21.13
USDCZK,20251104,042300,21.13,21.13,21.13,21.13
USDCZK,20251104,042400,21.13,21.13,21.13,21.13
USDCZK,20251104,042500,21.13,21.13,21.13,21.13
USDCZK,20251104,042600,21.13,21.13,21.13,21.13
USDCZK,20251104,042700,21.13,21.13,21.13,21.13
USDCZK,20251104,042800,21.13,21.13,21.13,21.13
USDCZK,20251104,042900,21.13,21.13,21.13,21.13
USDCZK,20251104,043000,21.13,21.13,21.13,21.13
USDCZK,20251104,043100,21.13,21.13,21.12,21.12
USDCZK,20251104,043200,21.12,21.12,21.12,21.12
USDCZK,20251104,043300,21.12,21.12,21.12,21.12
USDCZK,20251104,043400,21.12,21.12,21.12,21.12
USDCZK,20251104,043500,21.12,21.12,21.12,21.12
USDCZK,20251104,043600,21.12,21.12,21.12,21.12
USDCZK,20251104,043700,21.12,21.12,21.12,21.12
USDCZK,20251104,043800,21.12,21.12,21.12,21.12
USDCZK,20251104,043900,21.12,21.12,21.12,21.12
USDCZK,20251104,044000,21.12,21.12,21.12,21.12
USDCZK,20251104,044100,21.12,21.12,21.12,21.12
USDCZK,20251104,044200,21.12,21.12,21.12,21.12
USDCZK,20251104,044300,21.12,21.12,21.12,21.12
USDCZK,20251104,044400,21.12,21.12,21.12,21.12
USDCZK,20251104,044500,21.12,21.12,21.12,21.12
USDCZK,20251104,044600,21.12,21.12,21.12,21.12
USDCZK,20251104,044700,21.12,21.12,21.12,21.12
USDCZK,20251104,044800,21.12,21.12,21.12,21.12
USDCZK,20251104,044900,21.12,21.12,21.12,21.12
USDCZK,20251104,045000,21.12,21.12,21.12,21.12
USDCZK,20251104,045100,21.12,21.12,21.12,21.12
USDCZK,20251104,045200,21.12,21.12,21.12,21.12
USDCZK,20251104,045300,21.12,21.12,21.12,21.12
USDCZK,20251104,045400,21.12,21.12,21.12,21.12
USDCZK,20251104,045500,21.12,21.12,21.12,21.12
USDCZK,20251104,045600,21.12,21.12,21.12,21.12
USDCZK,20251104,045700,21.12,21.12,21.12,21.12
USDCZK,20251104,045800,21.12,21.12,21.12,21.12
USDCZK,20251104,045900,21.12,21.12,21.12,21.12
USDCZK,20251104,050000,21.12,21.12,21.12,21.12
USDCZK,20251104,050100,21.12,21.12,21.12,21.12
USDCZK,20251104,050200,21.12,21.12,21.12,21.12
USDCZK,20251104,050300,21.12,21.12,21.12,21.12
USDCZK,20251104,050400,21.12,21.12,21.12,21.12
USDCZK,20251104,050500,21.12,21.12,21.12,21.12
USDCZK,20251104,050600,21.12,21.12,21.12,21.12
USDCZK,20251104,050700,21.12,21.12,21.12,21.12
USDCZK,20251104,050800,21.12,21.12,21.12,21.12
USDCZK,20251104,050900,21.12,21.12,21.12,21.12
USDCZK,20251104,051000,21.12,21.12,21.12,21.12
USDCZK,20251104,051100,21.12,21.12,21.12,21.12
USDCZK,20251104,051200,21.12,21.12,21.12,21.12
USDCZK,20251104,051300,21.12,21.12,21.12,21.12
USDCZK,20251104,051400,21.12,21.12,21.12,21.12
USDCZK,20251104,051500,21.12,21.12,21.12,21.12
USDCZK,20251104,051600,21.12,21.12,21.12,21.12
USDCZK,20251104,051700,21.12,21.12,21.12,21.12
USDCZK,20251104,051800,21.12,21.12,21.12,21.12
USDCZK,20251104,051900,21.12,21.12,21.12,21.12
USDCZK,20251104,052000,21.12,21.12,21.12,21.12
USDCZK,20251104,052100,21.12,21.12,21.12,21.12
USDCZK,20251104,052200,21.12,21.12,21.12,21.12
USDCZK,20251104,052300,21.12,21.12,21.12,21.12
USDCZK,20251104,052400,21.12,21.12,21.12,21.12
USDCZK,20251104,052500,21.12,21.12,21.12,21.12
USDCZK,20251104,052600,21.12,21.12,21.12,21.12
USDCZK,20251104,052700,21.12,21.12,21.12,21.12
USDCZK,20251104,052800,21.12,21.12,21.12,21.12
USDCZK,20251104,052900,21.12,21.12,21.12,21.12
USDCZK,20251104,053000,21.12,21.12,21.12,21.12
USDCZK,20251104,053100,21.12,21.12,21.12,21.12
USDCZK,20251104,053200,21.12,21.12,21.12,21.12
USDCZK,20251104,053300,21.12,21.12,21.12,21.12
USDCZK,20251104,053400,21.12,21.12,21.12,21.12
USDCZK,20251104,053500,21.12,21.12,21.12,21.12
USDCZK,20251104,053600,21.12,21.12,21.12,21.12
USDCZK,20251104,053700,21.12,21.12,21.12,21.12
USDCZK,20251104,053800,21.12,21.12,21.12,21.12
USDCZK,20251104,053900,21.12,21.12,21.12,21.12
USDCZK,20251104,054000,21.12,21.12,21.12,21.12
USDCZK,20251104,054100,21.12,21.12,21.12,21.12
USDCZK,20251104,054200,21.12,21.12,21.12,21.12
USDCZK,20251104,054300,21.12,21.12,21.12,21.12
USDCZK,20251104,054400,21.12,21.12,21.12,21.12
USDCZK,20251104,054500,21.12,21.12,21.12,21.12
USDCZK,20251104,054600,21.12,21.12,21.12,21.12
USDCZK,20251104,054700,21.12,21.12,21.12,21.12
USDCZK,20251104,054800,21.12,21.12,21.12,21.12
USDCZK,20251104,054900,21.12,21.12,21.12,21.12
USDCZK,20251104,055000,21.12,21.12,21.12,21.12
USDCZK,20251104,055100,21.12,21.12,21.12,21.12
USDCZK,20251104,055200,21.12,21.12,21.12,21.12
USDCZK,20251104,055300,21.12,21.12,21.12,21.12
USDCZK,20251104,055400,21.12,21.12,21.12,21.12
USDCZK,20251104,055500,21.12,21.12,21.12,21.12
USDCZK,20251104,055600,21.12,21.12,21.12,21.12
USDCZK,20251104,055700,21.12,21.12,21.12,21.12
USDCZK,20251104,055800,21.12,21.12,21.12,21.12
USDCZK,20251104,055900,21.12,21.12,21.12,21.12
USDCZK,20251104,060000,21.12,21.12,21.12,21.12
USDCZK,20251104,060100,21.12,21.12,21.12,21.12
USDCZK,20251104,060200,21.12,21.12,21.12,21.12
USDCZK,20251104,060300,21.12,21.12,21.12,21.12
USDCZK,20251104,060400,21.12,21.12,21.12,21.12
USDCZK,20251104,060500,21.12,21.12,21.12,21.12
USDCZK,20251104,060600,21.12,21.12,21.12,21.12
USDCZK,20251104,060700,21.12,21.12,21.12,21.12
USDCZK,20251104,060800,21.12,21.12,21.12,21.12
USDCZK,20251104,060900,21.12,21.12,21.12,21.12
USDCZK,20251104,061000,21.12,21.12,21.12,21.12
USDCZK,20251104,061100,21.12,21.12,21.12,21.12
USDCZK,20251104,061200,21.12,21.12,21.12,21.12
USDCZK,20251104,061300,21.12,21.12,21.12,21.12
USDCZK,20251104,061400,21.12,21.12,21.12,21.12
USDCZK,20251104,061500,21.12,21.12,21.12,21.12
USDCZK,20251104,061600,21.12,21.12,21.12,21.12
USDCZK,20251104,061700,21.12,21.12,21.12,21.12
USDCZK,20251104,061800,21.12,21.12,21.12,21.12
USDCZK,20251104,061900,21.12,21.12,21.12,21.12
USDCZK,20251104,062000,21.12,21.12,21.12,21.12
USDCZK,20251104,062100,21.12,21.12,21.12,21.12
USDCZK,20251104,062200,21.12,21.12,21.12,21.12
USDCZK,20251104,062300,21.12,21.12,21.12,21.12
USDCZK,20251104,062400,21.12,21.12,21.12,21.12
USDCZK,20251104,062500,21.12,21.12,21.12,21.12
USDCZK,20251104,062600,21.12,21.12,21.12,21.12
USDCZK,20251104,062700,21.12,21.12,21.12,21.12
USDCZK,20251104,062800,21.12,21.12,21.12,21.12
USDCZK,20251104,062900,21.12,21.12,21.12,21.12
USDCZK,20251104,063000,21.12,21.12,21.12,21.12
USDCZK,20251104,063100,21.12,21.12,21.12,21.12
USDCZK,20251104,063200,21.12,21.12,21.12,21.12
USDCZK,20251104,063300,21.12,21.12,21.12,21.12
USDCZK,20251104,063400,21.12,21.12,21.12,21.12
USDCZK,20251104,063500,21.12,21.12,21.12,21.12
USDCZK,20251104,063600,21.12,21.12,21.12,21.12
USDCZK,20251104,063700,21.12,21.12,21.12,21.12
USDCZK,20251104,063800,21.12,21.12,21.12,21.12
USDCZK,20251104,063900,21.12,21.12,21.12,21.12
USDCZK,20251104,064000,21.12,21.12,21.12,21.12
USDCZK,20251104,064100,21.12,21.12,21.12,21.12
USDCZK,20251104,064200,21.12,21.12,21.12,21.12
USDCZK,20251104,064300,21.12,21.12,21.12,21.12
USDCZK,20251104,064400,21.12,21.12,21.12,21.12
USDCZK,20251104,064500,21.12,21.12,21.12,21.12
USDCZK,20251104,064600,21.12,21.12,21.12,21.12
USDCZK,20251104,064700,21.12,21.12,21.12,21.12
USDCZK,20251104,064800,21.12,21.12,21.12,21.12
USDCZK,20251104,064900,21.12,21.12,21.12,21.12
USDCZK,20251104,065000,21.12,21.12,21.12,21.12
USDCZK,20251104,065100,21.12,21.12,21.12,21.12
USDCZK,20251104,065200,21.12,21.12,21.12,21.12
USDCZK,20251104,065300,21.12,21.12,21.12,21.12
USDCZK,20251104,065400,21.12,21.12,21.12,21.12
USDCZK,20251104,065500,21.12,21.12,21.12,21.12
USDCZK,20251104,065600,21.12,21.12,21.12,21.12
USDCZK,20251104,065700,21.12,21.12,21.12,21.12
USDCZK,20251104,065800,21.12,21.12,21.12,21.12
USDCZK,20251104,065900,21.12,21.12,21.12,21.12
USDCZK,20251104,070000,21.12,21.12,21.12,21.12
USDCZK,20251104,070100,21.12,21.12,21.12,21.12
USDCZK,20251104,070200,21.12,21.12,21.12,21.12
USDCZK,20251104,070300,21.12,21.12,21.12,21.12
USDCZK,20251104,070400,21.12,21.12,21.12,21.12
USDCZK,20251104,070500,21.12,21.12,21.12,21.12
USDCZK,20251104,070600,21.12,21.12,21.12,21.12
USDCZK,20251104,070700,21.12,21.12,21.12,21.12
USDCZK,20251104,070800,21.12,21.12,21.12,21.12
USDCZK,20251104,070900,21.12,21.12,21.12,21.12
USDCZK,20251104,071000,21.12,21.12,21.12,21.12
USDCZK,20251104,071100,21.12,21.12,21.12,21.12
USDCZK,20251104,071200,21.12,21.12,21.12,21.12
USDCZK,20251104,071300,21.12,21.12,21.12,21.12
USDCZK,20251104,071400,21.12,21.12,21.12,21.12
USDCZK,20251104,071500,21.12,21.12,21.12,21.12
USDCZK,20251104,071600,21.12,21.12,21.12,21.12
USDCZK,20251104,071700,21.12,21.12,21.12,21.12
USDCZK,20251104,071800,21.12,21.12,21.12,21.12
USDCZK,20251104,071900,21.12,21.12,21.12,21.12
USDCZK,20251104,072000,21.12,21.12,21.12,21.12
USDCZK,20251104,072100,21.12,21.12,21.11,21.11
USDCZK,20251104,072200,21.11,21.11,21.11,21.11
USDCZK,20251104,072300,21.10,21.10,21.10,21.10
USDCZK,20251104,072400,21.10,21.10,21.10,21.10
USDCZK,20251104,072500,21.10,21.10,21.10,21.10
USDCZK,20251104,072600,21.10,21.10,21.10,21.10
USDCZK,20251104,072700,21.10,21.10,21.10,21.10
USDCZK,20251104,072800,21.10,21.10,21.10,21.10
USDCZK,20251104,072900,21.10,21.10,21.10,21.10
USDCZK,20251104,073000,21.10,21.10,21.10,21.10
USDCZK,20251104,073100,21.10,21.10,21.10,21.10
USDCZK,20251104,073200,21.10,21.10,21.10,21.10
USDCZK,20251104,073300,21.10,21.10,21.10,21.10
USDCZK,20251104,073400,21.10,21.10,21.10,21.10
USDCZK,20251104,073500,21.10,21.10,21.10,21.10
USDCZK,20251104,073600,21.10,21.10,21.10,21.10
USDCZK,20251104,073700,21.10,21.10,21.10,21.10
USDCZK,20251104,073800,21.10,21.10,21.10,21.10
USDCZK,20251104,073900,21.10,21.10,21.10,21.10
USDCZK,20251104,074000,21.10,21.10,21.10,21.10
USDCZK,20251104,074100,21.10,21.10,21.10,21.10
USDCZK,20251104,074200,21.10,21.10,21.10,21.10
USDCZK,20251104,074300,21.10,21.10,21.10,21.10
USDCZK,20251104,074400,21.10,21.10,21.10,21.10
USDCZK,20251104,074500,21.10,21.10,21.10,21.10
USDCZK,20251104,074600,21.10,21.10,21.10,21.10
USDCZK,20251104,074700,21.10,21.10,21.10,21.10
USDCZK,20251104,074800,21.10,21.10,21.10,21.10
USDCZK,20251104,074900,21.10,21.10,21.10,21.10
USDCZK,20251104,075000,21.10,21.10,21.10,21.10
USDCZK,20251104,075100,21.10,21.10,21.10,21.10
USDCZK,20251104,075200,21.10,21.10,21.10,21.10
USDCZK,20251104,075300,21.10,21.10,21.10,21.10
USDCZK,20251104,075400,21.10,21.10,21.10,21.10
USDCZK,20251104,075500,21.10,21.10,21.10,21.10
USDCZK,20251104,075600,21.10,21.10,21.10,21.10
USDCZK,20251104,075700,21.10,21.10,21.10,21.10
USDCZK,20251104,075800,21.10,21.10,21.10,21.10
USDCZK,20251104,075900,21.10,21.10,21.10,21.10
USDCZK,20251104,080000,21.10,21.10,21.10,21.10
USDCZK,20251104,080100,21.10,21.10,21.10,21.10
USDCZK,20251104,080200,21.10,21.10,21.10,21.10
USDCZK,20251104,080300,21.10,21.10,21.10,21.10
USDCZK,20251104,080400,21.10,21.10,21.10,21.10
USDCZK,20251104,080500,21.10,21.10,21.10,21.10
USDCZK,20251104,080600,21.10,21.10,21.10,21.10
USDCZK,20251104,080700,21.10,21.10,21.10,21.10
USDCZK,20251104,080800,21.10,21.10,21.10,21.10
USDCZK,20251104,080900,21.10,21.10,21.10,21.10
USDCZK,20251104,081000,21.10,21.10,21.10,21.10
USDCZK,20251104,081100,21.10,21.10,21.10,21.10
USDCZK,20251104,081200,21.10,21.10,21.10,21.10
USDCZK,20251104,081300,21.10,21.10,21.10,21.10
USDCZK,20251104,081400,21.10,21.10,21.10,21.10
USDCZK,20251104,081500,21.10,21.10,21.10,21.10
USDCZK,20251104,081600,21.10,21.10,21.10,21.10
USDCZK,20251104,081700,21.10,21.10,21.10,21.10
USDCZK,20251104,081800,21.11,21.11,21.11,21.11
USDCZK,20251104,081900,21.11,21.11,21.11,21.11
USDCZK,20251104,082000,21.11,21.11,21.10,21.10
USDCZK,20251104,082100,21.10,21.10,21.10,21.10
USDCZK,20251104,082200,21.10,21.10,21.10,21.10
USDCZK,20251104,082300,21.10,21.10,21.10,21.10
USDCZK,20251104,082400,21.10,21.10,21.10,21.10
USDCZK,20251104,082500,21.10,21.10,21.10,21.10
USDCZK,20251104,082600,21.10,21.10,21.10,21.10
USDCZK,20251104,082700,21.10,21.10,21.10,21.10
USDCZK,20251104,082800,21.10,21.10,21.10,21.10
USDCZK,20251104,082900,21.10,21.10,21.10,21.10
USDCZK,20251104,083000,21.10,21.10,21.10,21.10
USDCZK,20251104,083100,21.10,21.10,21.10,21.10
USDCZK,20251104,083200,21.10,21.10,21.10,21.10
USDCZK,20251104,083300,21.10,21.10,21.10,21.10
USDCZK,20251104,083400,21.10,21.10,21.10,21.10
USDCZK,20251104,083500,21.10,21.10,21.10,21.10
USDCZK,20251104,083600,21.10,21.10,21.10,21.10
USDCZK,20251104,083700,21.10,21.10,21.10,21.10
USDCZK,20251104,083800,21.10,21.10,21.10,21.10
USDCZK,20251104,083900,21.10,21.10,21.10,21.10
USDCZK,20251104,084000,21.10,21.10,21.10,21.10
USDCZK,20251104,084100,21.10,21.10,21.10,21.10
USDCZK,20251104,084200,21.10,21.10,21.10,21.10
USDCZK,20251104,084300,21.10,21.10,21.10,21.10
USDCZK,20251104,084400,21.10,21.10,21.10,21.10
USDCZK,20251104,084500,21.10,21.10,21.10,21.10
USDCZK,20251104,084600,21.10,21.10,21.10,21.10
USDCZK,20251104,084700,21.10,21.10,21.10,21.10
USDCZK,20251104,084800,21.10,21.10,21.10,21.10
USDCZK,20251104,084900,21.10,21.10,21.10,21.10
USDCZK,20251104,085000,21.10,21.10,21.10,21.10
USDCZK,20251104,085100,21.10,21.10,21.10,21.10
USDCZK,20251104,085200,21.10,21.10,21.10,21.10
USDCZK,20251104,085300,21.10,21.10,21.10,21.10
USDCZK,20251104,085400,21.10,21.10,21.10,21.10
USDCZK,20251104,085500,21.10,21.10,21.10,21.10
USDCZK,20251104,085600,21.10,21.10,21.10,21.10
USDCZK,20251104,085700,21.10,21.10,21.10,21.10
USDCZK,20251104,085800,21.10,21.10,21.10,21.10
USDCZK,20251104,085900,21.10,21.10,21.10,21.10
USDCZK,20251104,090000,21.10,21.10,21.10,21.10
USDCZK,20251104,090100,21.10,21.10,21.10,21.10
USDCZK,20251104,090200,21.10,21.10,21.10,21.10
USDCZK,20251104,090300,21.10,21.10,21.10,21.10
USDCZK,20251104,090400,21.10,21.10,21.10,21.10
USDCZK,20251104,090500,21.10,21.10,21.10,21.10
USDCZK,20251104,090600,21.10,21.10,21.10,21.10
USDCZK,20251104,090700,21.11,21.11,21.11,21.11
USDCZK,20251104,090800,21.11,21.11,21.11,21.11
USDCZK,20251104,090900,21.11,21.11,21.11,21.11
USDCZK,20251104,091000,21.11,21.11,21.11,21.11
USDCZK,20251104,091100,21.11,21.11,21.11,21.11
USDCZK,20251104,091200,21.11,21.11,21.11,21.11
USDCZK,20251104,091300,21.11,21.11,21.11,21.11
USDCZK,20251104,091400,21.11,21.11,21.11,21.11
USDCZK,20251104,091500,21.11,21.11,21.11,21.11
USDCZK,20251104,091600,21.11,21.11,21.11,21.11
USDCZK,20251104,091700,21.11,21.11,21.11,21.11
USDCZK,20251104,091800,21.11,21.11,21.11,21.11
USDCZK,20251104,091900,21.11,21.11,21.11,21.11
USDCZK,20251104,092000,21.11,21.11,21.11,21.11
USDCZK,20251104,092100,21.11,21.11,21.11,21.11
USDCZK,20251104,092200,21.11,21.11,21.11,21.11
USDCZK,20251104,092300,21.11,21.11,21.11,21.11
USDCZK,20251104,092400,21.11,21.11,21.11,21.11
USDCZK,20251104,092500,21.11,21.11,21.11,21.11
USDCZK,20251104,092600,21.11,21.11,21.11,21.11
USDCZK,20251104,092700,21.11,21.11,21.11,21.11
USDCZK,20251104,092800,21.11,21.11,21.11,21.11
USDCZK,20251104,092900,21.11,21.11,21.11,21.11
USDCZK,20251104,093000,21.11,21.11,21.11,21.11
USDCZK,20251104,093100,21.11,21.11,21.11,21.11
USDCZK,20251104,093200,21.10,21.11,21.10,21.11
USDCZK,20251104,093300,21.11,21.11,21.11,21.11
USDCZK,20251104,093400,21.10,21.10,21.10,21.10
USDCZK,20251104,093500,21.10,21.10,21.10,21.10
USDCZK,20251104,093600,21.10,21.10,21.10,21.10
USDCZK,20251104,093700,21.10,21.11,21.10,21.11
USDCZK,20251104,093800,21.11,21.11,21.11,21.11
USDCZK,20251104,093900,21.11,21.11,21.11,21.11
USDCZK,20251104,094000,21.11,21.11,21.11,21.11
USDCZK,20251104,094100,21.11,21.11,21.11,21.11
USDCZK,20251104,094200,21.11,21.11,21.11,21.11
USDCZK,20251104,094300,21.11,21.11,21.11,21.11
USDCZK,20251104,094400,21.11,21.11,21.11,21.11
USDCZK,20251104,094500,21.11,21.11,21.11,21.11
USDCZK,20251104,094600,21.11,21.11,21.11,21.11
USDCZK,20251104,094700,21.11,21.11,21.11,21.11
USDCZK,20251104,094800,21.11,21.11,21.11,21.11
USDCZK,20251104,094900,21.11,21.11,21.11,21.11
USDCZK,20251104,095000,21.11,21.11,21.11,21.11
USDCZK,20251104,095100,21.11,21.11,21.11,21.11
USDCZK,20251104,095200,21.11,21.11,21.11,21.11
USDCZK,20251104,095300,21.11,21.11,21.11,21.11
USDCZK,20251104,095400,21.11,21.11,21.11,21.11
USDCZK,20251104,095500,21.11,21.11,21.11,21.11
USDCZK,20251104,095600,21.11,21.11,21.11,21.11
USDCZK,20251104,095700,21.11,21.11,21.11,21.11
USDCZK,20251104,095800,21.11,21.11,21.11,21.11
USDCZK,20251104,095900,21.11,21.11,21.11,21.11
USDCZK,20251104,100000,21.11,21.11,21.11,21.11
USDCZK,20251104,100100,21.13,21.13,21.13,21.13
USDCZK,20251104,100200,21.13,21.13,21.13,21.13
USDCZK,20251104,100300,21.13,21.13,21.13,21.13
USDCZK,20251104,100400,21.13,21.13,21.13,21.13
USDCZK,20251104,100500,21.13,21.13,21.13,21.13
USDCZK,20251104,100600,21.13,21.13,21.13,21.13
USDCZK,20251104,100700,21.13,21.13,21.13,21.13
USDCZK,20251104,100800,21.13,21.13,21.13,21.13
USDCZK,20251104,100900,21.13,21.13,21.13,21.13
USDCZK,20251104,101000,21.13,21.13,21.13,21.13
USDCZK,20251104,101100,21.13,21.13,21.13,21.13
USDCZK,20251104,101200,21.13,21.13,21.13,21.13
USDCZK,20251104,101300,21.13,21.13,21.13,21.13
USDCZK,20251104,101400,21.13,21.13,21.13,21.13
USDCZK,20251104,101500,21.13,21.13,21.13,21.13
USDCZK,20251104,101600,21.13,21.13,21.13,21.13
USDCZK,20251104,101700,21.13,21.13,21.13,21.13
USDCZK,20251104,101800,21.13,21.13,21.13,21.13
USDCZK,20251104,101900,21.13,21.13,21.13,21.13
USDCZK,20251104,102000,21.13,21.13,21.13,21.13
USDCZK,20251104,102100,21.13,21.13,21.13,21.13
USDCZK,20251104,102200,21.13,21.13,21.13,21.13
USDCZK,20251104,102300,21.13,21.14,21.13,21.14
USDCZK,20251104,102400,21.14,21.14,21.14,21.14
USDCZK,20251104,102500,21.14,21.14,21.14,21.14
USDCZK,20251104,102600,21.14,21.14,21.14,21.14
USDCZK,20251104,102700,21.14,21.14,21.14,21.14
USDCZK,20251104,102800,21.14,21.14,21.14,21.14
USDCZK,20251104,102900,21.14,21.14,21.14,21.14
USDCZK,20251104,103000,21.14,21.14,21.14,21.14
USDCZK,20251104,103100,21.14,21.14,21.14,21.14
USDCZK,20251104,103200,21.14,21.14,21.14,21.14
USDCZK,20251104,103300,21.14,21.14,21.14,21.14
USDCZK,20251104,103400,21.14,21.14,21.14,21.14
USDCZK,20251104,103500,21.14,21.14,21.14,21.14
USDCZK,20251104,103600,21.14,21.14,21.14,21.14
USDCZK,20251104,103700,21.14,21.14,21.14,21.14
USDCZK,20251104,103800,21.14,21.14,21.14,21.14
USDCZK,20251104,103900,21.14,21.14,21.14,21.14
USDCZK,20251104,104000,21.14,21.14,21.14,21.14
USDCZK,20251104,104100,21.14,21.14,21.14,21.14
USDCZK,20251104,104200,21.14,21.14,21.14,21.14
USDCZK,20251104,104300,21.14,21.14,21.14,21.14
USDCZK,20251104,104400,21.14,21.14,21.14,21.14
USDCZK,20251104,104500,21.14,21.14,21.14,21.14
USDCZK,20251104,104600,21.14,21.14,21.14,21.14
USDCZK,20251104,104700,21.14,21.14,21.14,21.14
USDCZK,20251104,104800,21.14,21.14,21.14,21.14
USDCZK,20251104,104900,21.14,21.14,21.14,21.14
USDCZK,20251104,105000,21.14,21.14,21.14,21.14
USDCZK,20251104,105100,21.14,21.14,21.14,21.14
USDCZK,20251104,105200,21.14,21.14,21.14,21.14
USDCZK,20251104,105300,21.14,21.14,21.14,21.14
USDCZK,20251104,105400,21.15,21.15,21.15,21.15
USDCZK,20251104,105500,21.15,21.15,21.15,21.15
USDCZK,20251104,105600,21.15,21.15,21.15,21.15
USDCZK,20251104,105700,21.15,21.15,21.15,21.15
USDCZK,20251104,105800,21.15,21.15,21.15,21.15
USDCZK,20251104,105900,21.15,21.15,21.15,21.15
USDCZK,20251104,110000,21.15,21.15,21.15,21.15
USDCZK,20251104,110100,21.15,21.16,21.15,21.16
USDCZK,20251104,110200,21.16,21.16,21.16,21.16
USDCZK,20251104,110300,21.16,21.16,21.16,21.16
USDCZK,20251104,110400,21.16,21.16,21.16,21.16
USDCZK,20251104,110500,21.16,21.16,21.16,21.16
USDCZK,20251104,110600,21.16,21.16,21.16,21.16
USDCZK,20251104,110700,21.15,21.15,21.15,21.15
USDCZK,20251104,110800,21.15,21.15,21.15,21.15
USDCZK,20251104,110900,21.15,21.15,21.15,21.15
USDCZK,20251104,111000,21.15,21.15,21.15,21.15
USDCZK,20251104,111100,21.15,21.15,21.15,21.15
USDCZK,20251104,111200,21.15,21.15,21.15,21.15
USDCZK,20251104,111300,21.15,21.15,21.15,21.15
USDCZK,20251104,111400,21.15,21.15,21.15,21.15
USDCZK,20251104,111500,21.15,21.15,21.15,21.15
USDCZK,20251104,111600,21.15,21.15,21.15,21.15
USDCZK,20251104,111700,21.15,21.15,21.15,21.15
USDCZK,20251104,111800,21.15,21.15,21.15,21.15
USDCZK,20251104,111900,21.15,21.15,21.15,21.15
USDCZK,20251104,112000,21.15,21.15,21.15,21.15
USDCZK,20251104,112100,21.15,21.15,21.15,21.15
USDCZK,20251104,112200,21.15,21.15,21.15,21.15
USDCZK,20251104,112300,21.15,21.15,21.15,21.15
USDCZK,20251104,112400,21.15,21.15,21.15,21.15
USDCZK,20251104,112500,21.15,21.15,21.15,21.15
USDCZK,20251104,112600,21.15,21.15,21.15,21.15
USDCZK,20251104,112700,21.15,21.15,21.15,21.15
USDCZK,20251104,112800,21.15,21.15,21.15,21.15
USDCZK,20251104,112900,21.15,21.15,21.15,21.15
USDCZK,20251104,113000,21.15,21.15,21.15,21.15
USDCZK,20251104,113100,21.15,21.15,21.15,21.15
USDCZK,20251104,113200,21.15,21.15,21.15,21.15
USDCZK,20251104,113300,21.15,21.15,21.15,21.15
USDCZK,20251104,113400,21.15,21.15,21.15,21.15
USDCZK,20251104,113500,21.15,21.15,21.15,21.15
USDCZK,20251104,113600,21.15,21.15,21.15,21.15
USDCZK,20251104,113700,21.15,21.15,21.15,21.15
USDCZK,20251104,113800,21.15,21.15,21.15,21.15
USDCZK,20251104,113900,21.15,21.15,21.15,21.15
USDCZK,20251104,114000,21.15,21.15,21.15,21.15
USDCZK,20251104,114100,21.15,21.15,21.15,21.15
USDCZK,20251104,114200,21.15,21.15,21.15,21.15
USDCZK,20251104,114300,21.15,21.15,21.15,21.15
USDCZK,20251104,114400,21.15,21.15,21.15,21.15
USDCZK,20251104,114500,21.15,21.15,21.15,21.15
USDCZK,20251104,114600,21.15,21.15,21.15,21.15
USDCZK,20251104,114700,21.15,21.15,21.15,21.15
USDCZK,20251104,114800,21.15,21.15,21.15,21.15
USDCZK,20251104,114900,21.15,21.15,21.15,21.15
USDCZK,20251104,115000,21.15,21.15,21.15,21.15
USDCZK,20251104,115100,21.15,21.15,21.15,21.15
USDCZK,20251104,115200,21.15,21.15,21.15,21.15
USDCZK,20251104,115300,21.15,21.15,21.15,21.15
USDCZK,20251104,115400,21.15,21.15,21.15,21.15
USDCZK,20251104,115500,21.15,21.15,21.15,21.15
USDCZK,20251104,115600,21.15,21.15,21.15,21.15
USDCZK,20251104,115700,21.15,21.15,21.15,21.15
USDCZK,20251104,115800,21.15,21.15,21.15,21.15
USDCZK,20251104,115900,21.15,21.15,21.15,21.15
USDCZK,20251104,120000,21.15,21.15,21.15,21.15
USDCZK,20251104,120100,21.15,21.15,21.15,21.15
USDCZK,20251104,120200,21.15,21.15,21.15,21.15
USDCZK,20251104,120300,21.15,21.15,21.15,21.15
USDCZK,20251104,120400,21.15,21.15,21.15,21.15
USDCZK,20251104,120500,21.15,21.15,21.15,21.15
USDCZK,20251104,120600,21.15,21.15,21.15,21.15
USDCZK,20251104,120700,21.15,21.15,21.15,21.15
USDCZK,20251104,120800,21.15,21.15,21.15,21.15
USDCZK,20251104,120900,21.15,21.15,21.15,21.15
USDCZK,20251104,121000,21.15,21.15,21.15,21.15
USDCZK,20251104,121100,21.15,21.15,21.15,21.15
USDCZK,20251104,121200,21.15,21.15,21.15,21.15
USDCZK,20251104,121300,21.15,21.15,21.15,21.15
USDCZK,20251104,121400,21.15,21.15,21.15,21.15
USDCZK,20251104,121500,21.15,21.15,21.15,21.15
USDCZK,20251104,121600,21.15,21.15,21.15,21.15
USDCZK,20251104,121700,21.15,21.15,21.15,21.15
USDCZK,20251104,121800,21.15,21.15,21.15,21.15
USDCZK,20251104,121900,21.15,21.15,21.15,21.15
USDCZK,20251104,122000,21.16,21.16,21.16,21.16
USDCZK,20251104,122100,21.16,21.16,21.16,21.16
USDCZK,20251104,122200,21.16,21.16,21.16,21.16
USDCZK,20251104,122300,21.16,21.16,21.16,21.16
USDCZK,20251104,122400,21.16,21.16,21.16,21.16
USDCZK,20251104,122500,21.16,21.16,21.16,21.16
USDCZK,20251104,122600,21.16,21.16,21.16,21.16
USDCZK,20251104,122700,21.16,21.16,21.16,21.16
USDCZK,20251104,122800,21.16,21.16,21.16,21.16
USDCZK,20251104,122900,21.16,21.16,21.16,21.16
USDCZK,20251104,123000,21.16,21.16,21.16,21.16
USDCZK,20251104,123100,21.16,21.16,21.16,21.16
USDCZK,20251104,123200,21.16,21.16,21.16,21.16
USDCZK,20251104,123300,21.16,21.16,21.16,21.16
USDCZK,20251104,123400,21.16,21.16,21.16,21.16
USDCZK,20251104,123500,21.16,21.16,21.16,21.16
USDCZK,20251104,123600,21.16,21.16,21.16,21.16
USDCZK,20251104,123700,21.16,21.16,21.16,21.16
USDCZK,20251104,123800,21.16,21.16,21.16,21.16
USDCZK,20251104,123900,21.16,21.16,21.16,21.16
USDCZK,20251104,124000,21.16,21.16,21.16,21.16
USDCZK,20251104,124100,21.16,21.16,21.16,21.16
USDCZK,20251104,124200,21.16,21.16,21.16,21.16
USDCZK,20251104,124300,21.16,21.16,21.16,21.16
USDCZK,20251104,124400,21.16,21.16,21.16,21.16
USDCZK,20251104,124500,21.16,21.16,21.16,21.16
USDCZK,20251104,124600,21.16,21.16,21.16,21.16
USDCZK,20251104,124700,21.16,21.16,21.16,21.16
USDCZK,20251104,124800,21.16,21.16,21.16,21.16
USDCZK,20251104,124900,21.16,21.16,21.16,21.16
USDCZK,20251104,125000,21.16,21.16,21.16,21.16
USDCZK,20251104,125100,21.16,21.16,21.16,21.16
USDCZK,20251104,125200,21.16,21.16,21.16,21.16
USDCZK,20251104,125300,21.16,21.16,21.16,21.16
USDCZK,20251104,125400,21.17,21.18,21.17,21.18
USDCZK,20251104,125500,21.18,21.18,21.18,21.18
USDCZK,20251104,125600,21.18,21.18,21.18,21.18
USDCZK,20251104,125700,21.18,21.18,21.18,21.18
USDCZK,20251104,125800,21.18,21.18,21.18,21.18
USDCZK,20251104,125900,21.18,21.19,21.18,21.19
USDCZK,20251104,130000,21.19,21.19,21.19,21.19
USDCZK,20251104,130100,21.19,21.19,21.19,21.19
USDCZK,20251104,130200,21.19,21.19,21.19,21.19
USDCZK,20251104,130300,21.19,21.19,21.19,21.19
USDCZK,20251104,130400,21.19,21.19,21.19,21.19
USDCZK,20251104,130500,21.19,21.19,21.19,21.19
USDCZK,20251104,130600,21.19,21.19,21.19,21.19
USDCZK,20251104,130700,21.19,21.19,21.19,21.19
USDCZK,20251104,130800,21.19,21.19,21.19,21.19
USDCZK,20251104,130900,21.19,21.19,21.19,21.19
USDCZK,20251104,131000,21.19,21.19,21.19,21.19
USDCZK,20251104,131100,21.18,21.18,21.18,21.18
USDCZK,20251104,131200,21.18,21.18,21.18,21.18
USDCZK,20251104,131300,21.18,21.18,21.18,21.18
USDCZK,20251104,131400,21.18,21.18,21.18,21.18
USDCZK,20251104,131500,21.18,21.18,21.18,21.18
USDCZK,20251104,131600,21.18,21.18,21.18,21.18
USDCZK,20251104,131700,21.18,21.18,21.18,21.18
USDCZK,20251104,131800,21.18,21.18,21.18,21.18
USDCZK,20251104,131900,21.18,21.18,21.18,21.18
USDCZK,20251104,132000,21.18,21.18,21.18,21.18
USDCZK,20251104,132100,21.18,21.18,21.18,21.18
USDCZK,20251104,132200,21.18,21.18,21.18,21.18
USDCZK,20251104,132300,21.18,21.18,21.18,21.18
USDCZK,20251104,132400,21.18,21.19,21.18,21.19
USDCZK,20251104,132500,21.20,21.20,21.20,21.20
USDCZK,20251104,132600,21.20,21.20,21.20,21.20
USDCZK,20251104,132700,21.20,21.20,21.20,21.20
USDCZK,20251104,132800,21.20,21.20,21.20,21.20
USDCZK,20251104,132900,21.20,21.20,21.20,21.20
USDCZK,20251104,133000,21.20,21.20,21.20,21.20
USDCZK,20251104,133100,21.20,21.20,21.20,21.20
USDCZK,20251104,133200,21.20,21.20,21.20,21.20
USDCZK,20251104,133300,21.20,21.21,21.20,21.21
USDCZK,20251104,133400,21.21,21.21,21.21,21.21
USDCZK,20251104,133500,21.21,21.21,21.21,21.21
USDCZK,20251104,133600,21.21,21.21,21.21,21.21
USDCZK,20251104,133700,21.21,21.21,21.21,21.21
USDCZK,20251104,133800,21.21,21.21,21.21,21.21
USDCZK,20251104,133900,21.21,21.21,21.20,21.20
USDCZK,20251104,134000,21.20,21.20,21.20,21.20
USDCZK,20251104,134100,21.20,21.20,21.20,21.20
USDCZK,20251104,134200,21.20,21.20,21.20,21.20
USDCZK,20251104,134300,21.20,21.20,21.20,21.20
USDCZK,20251104,134400,21.20,21.20,21.20,21.20
USDCZK,20251104,134500,21.20,21.20,21.20,21.20
USDCZK,20251104,134600,21.20,21.20,21.20,21.20
USDCZK,20251104,134700,21.20,21.20,21.20,21.20
USDCZK,20251104,134800,21.20,21.20,21.20,21.20
USDCZK,20251104,134900,21.20,21.20,21.20,21.20
USDCZK,20251104,135000,21.20,21.20,21.20,21.20
USDCZK,20251104,135100,21.20,21.20,21.20,21.20
USDCZK,20251104,135200,21.20,21.20,21.20,21.20
USDCZK,20251104,135300,21.20,21.20,21.20,21.20
USDCZK,20251104,135400,21.20,21.20,21.20,21.20
USDCZK,20251104,135500,21.20,21.20,21.20,21.20
USDCZK,20251104,135600,21.20,21.20,21.20,21.20
USDCZK,20251104,135700,21.20,21.20,21.20,21.20
USDCZK,20251104,135800,21.20,21.20,21.20,21.20
USDCZK,20251104,135900,21.20,21.20,21.20,21.20
USDCZK,20251104,140000,21.20,21.20,21.20,21.20
USDCZK,20251104,140100,21.20,21.20,21.20,21.20
USDCZK,20251104,140200,21.20,21.20,21.20,21.20
USDCZK,20251104,140300,21.20,21.20,21.20,21.20
USDCZK,20251104,140400,21.20,21.20,21.20,21.20
USDCZK,20251104,140500,21.20,21.20,21.20,21.20
USDCZK,20251104,140600,21.20,21.20,21.20,21.20
USDCZK,20251104,140700,21.20,21.20,21.18,21.18
USDCZK,20251104,140800,21.18,21.18,21.18,21.18
USDCZK,20251104,140900,21.18,21.18,21.18,21.18
USDCZK,20251104,141000,21.18,21.18,21.18,21.18
USDCZK,20251104,141100,21.18,21.18,21.18,21.18
USDCZK,20251104,141200,21.18,21.19,21.18,21.19
USDCZK,20251104,141300,21.19,21.19,21.19,21.19
USDCZK,20251104,141400,21.19,21.19,21.19,21.19
USDCZK,20251104,141500,21.19,21.19,21.19,21.19
USDCZK,20251104,141600,21.19,21.19,21.19,21.19
USDCZK,20251104,141700,21.19,21.19,21.19,21.19
USDCZK,20251104,141800,21.19,21.19,21.19,21.19
USDCZK,20251104,141900,21.19,21.19,21.19,21.19
USDCZK,20251104,142000,21.19,21.19,21.19,21.19
USDCZK,20251104,142100,21.19,21.19,21.19,21.19
USDCZK,20251104,142200,21.19,21.19,21.19,21.19
USDCZK,20251104,142300,21.19,21.19,21.19,21.19
USDCZK,20251104,142400,21.19,21.19,21.19,21.19
USDCZK,20251104,142500,21.19,21.19,21.19,21.19
USDCZK,20251104,142600,21.19,21.19,21.19,21.19
USDCZK,20251104,142700,21.19,21.19,21.19,21.19
USDCZK,20251104,142800,21.19,21.19,21.19,21.19
USDCZK,20251104,142900,21.19,21.19,21.19,21.19
USDCZK,20251104,143000,21.19,21.19,21.19,21.19
USDCZK,20251104,143100,21.19,21.19,21.19,21.19
USDCZK,20251104,143200,21.19,21.19,21.19,21.19
USDCZK,20251104,143300,21.19,21.19,21.19,21.19
USDCZK,20251104,143400,21.19,21.19,21.19,21.19
USDCZK,20251104,143500,21.19,21.19,21.19,21.19
USDCZK,20251104,143600,21.19,21.19,21.19,21.19
USDCZK,20251104,143700,21.19,21.19,21.19,21.19
USDCZK,20251104,143800,21.19,21.19,21.19,21.19
USDCZK,20251104,143900,21.19,21.19,21.19,21.19
USDCZK,20251104,144000,21.19,21.19,21.19,21.19
USDCZK,20251104,144100,21.19,21.19,21.19,21.19
USDCZK,20251104,144200,21.19,21.19,21.19,21.19
USDCZK,20251104,144300,21.19,21.19,21.19,21.19
USDCZK,20251104,144400,21.19,21.19,21.19,21.19
USDCZK,20251104,144500,21.18,21.18,21.18,21.18
USDCZK,20251104,144600,21.18,21.18,21.18,21.18
USDCZK,20251104,144700,21.18,21.18,21.18,21.18
USDCZK,20251104,144800,21.18,21.18,21.18,21.18
USDCZK,20251104,144900,21.18,21.18,21.18,21.18
USDCZK,20251104,145000,21.18,21.18,21.18,21.18
USDCZK,20251104,145100,21.18,21.18,21.18,21.18
USDCZK,20251104,145200,21.18,21.18,21.18,21.18
USDCZK,20251104,145300,21.18,21.18,21.18,21.18
USDCZK,20251104,145400,21.18,21.18,21.18,21.18
USDCZK,20251104,145500,21.18,21.18,21.18,21.18
USDCZK,20251104,145600,21.18,21.18,21.18,21.18
USDCZK,20251104,145700,21.18,21.18,21.18,21.18
USDCZK,20251104,145800,21.18,21.18,21.18,21.18
USDCZK,20251104,145900,21.18,21.18,21.18,21.18
USDCZK,20251104,150000,21.18,21.18,21.18,21.18
USDCZK,20251104,150100,21.18,21.18,21.18,21.18
USDCZK,20251104,150200,21.18,21.18,21.18,21.18
USDCZK,20251104,150300,21.18,21.18,21.18,21.18
USDCZK,20251104,150400,21.18,21.18,21.18,21.18
USDCZK,20251104,150500,21.18,21.18,21.18,21.18
USDCZK,20251104,150600,21.19,21.19,21.19,21.19
USDCZK,20251104,150700,21.19,21.19,21.19,21.19
USDCZK,20251104,150800,21.19,21.19,21.19,21.19
USDCZK,20251104,150900,21.19,21.19,21.19,21.19
USDCZK,20251104,151000,21.19,21.19,21.19,21.19
USDCZK,20251104,151100,21.19,21.19,21.19,21.19
USDCZK,20251104,151200,21.19,21.19,21.19,21.19
USDCZK,20251104,151300,21.19,21.19,21.19,21.19
USDCZK,20251104,151400,21.21,21.21,21.21,21.21
USDCZK,20251104,151500,21.21,21.21,21.21,21.21
USDCZK,20251104,151600,21.21,21.21,21.21,21.21
USDCZK,20251104,151700,21.21,21.21,21.21,21.21
USDCZK,20251104,151800,21.21,21.21,21.21,21.21
USDCZK,20251104,151900,21.21,21.21,21.21,21.21
USDCZK,20251104,152000,21.21,21.21,21.21,21.21
USDCZK,20251104,152100,21.21,21.21,21.21,21.21
USDCZK,20251104,152200,21.21,21.21,21.21,21.21
USDCZK,20251104,152300,21.21,21.21,21.21,21.21
USDCZK,20251104,152400,21.21,21.21,21.21,21.21
USDCZK,20251104,152500,21.21,21.21,21.21,21.21
USDCZK,20251104,152600,21.21,21.21,21.21,21.21
USDCZK,20251104,152700,21.21,21.21,21.21,21.21
USDCZK,20251104,152800,21.21,21.21,21.21,21.21
USDCZK,20251104,152900,21.21,21.21,21.21,21.21
USDCZK,20251104,153000,21.21,21.21,21.21,21.21
USDCZK,20251104,153100,21.21,21.21,21.21,21.21
USDCZK,20251104,153200,21.21,21.21,21.21,21.21
USDCZK,20251104,153300,21.21,21.21,21.21,21.21
USDCZK,20251104,153400,21.21,21.21,21.21,21.21
USDCZK,20251104,153500,21.21,21.21,21.21,21.21
USDCZK,20251104,153600,21.23,21.23,21.23,21.23
USDCZK,20251104,153700,21.23,21.23,21.23,21.23
USDCZK,20251104,153800,21.23,21.23,21.23,21.23
USDCZK,20251104,153900,21.23,21.23,21.23,21.23
USDCZK,20251104,154000,21.23,21.23,21.23,21.23
USDCZK,20251104,154100,21.23,21.23,21.23,21.23
USDCZK,20251104,154200,21.23,21.23,21.23,21.23
USDCZK,20251104,154300,21.23,21.23,21.23,21.23
USDCZK,20251104,154400,21.23,21.23,21.23,21.23
USDCZK,20251104,154500,21.23,21.23,21.23,21.23
USDCZK,20251104,154600,21.23,21.23,21.23,21.23
USDCZK,20251104,154700,21.23,21.23,21.23,21.23
USDCZK,20251104,154800,21.23,21.23,21.22,21.22
USDCZK,20251104,154900,21.22,21.22,21.22,21.22
USDCZK,20251104,155000,21.22,21.22,21.22,21.22
USDCZK,20251104,155100,21.22,21.22,21.22,21.22
USDCZK,20251104,155200,21.22,21.22,21.22,21.22
USDCZK,20251104,155300,21.22,21.22,21.22,21.22
USDCZK,20251104,155400,21.22,21.22,21.22,21.22
USDCZK,20251104,155500,21.22,21.22,21.22,21.22
USDCZK,20251104,155600,21.22,21.22,21.22,21.22
USDCZK,20251104,155700,21.22,21.22,21.22,21.22
USDCZK,20251104,155800,21.22,21.22,21.22,21.22
USDCZK,20251104,155900,21.22,21.22,21.22,21.22
USDCZK,20251104,160000,21.22,21.22,21.22,21.22
USDCZK,20251104,160100,21.22,21.22,21.22,21.22
USDCZK,20251104,160200,21.22,21.22,21.22,21.22
USDCZK,20251104,160300,21.22,21.22,21.22,21.22
USDCZK,20251104,160400,21.23,21.23,21.23,21.23
USDCZK,20251104,160500,21.23,21.23,21.23,21.23
USDCZK,20251104,160600,21.23,21.23,21.23,21.23
USDCZK,20251104,160700,21.23,21.23,21.23,21.23
USDCZK,20251104,160800,21.23,21.23,21.23,21.23
USDCZK,20251104,160900,21.23,21.23,21.23,21.23
USDCZK,20251104,161000,21.23,21.23,21.23,21.23
USDCZK,20251104,161100,21.23,21.23,21.23,21.23
USDCZK,20251104,161200,21.23,21.23,21.23,21.23
USDCZK,20251104,161300,21.23,21.23,21.23,21.23
USDCZK,20251104,161400,21.23,21.24,21.23,21.24
USDCZK,20251104,161500,21.24,21.24,21.24,21.24
USDCZK,20251104,161600,21.24,21.24,21.24,21.24
USDCZK,20251104,161700,21.24,21.24,21.24,21.24
USDCZK,20251104,161800,21.24,21.24,21.24,21.24
USDCZK,20251104,161900,21.24,21.24,21.23,21.23
USDCZK,20251104,162000,21.23,21.23,21.23,21.23
USDCZK,20251104,162100,21.23,21.23,21.23,21.23
USDCZK,20251104,162200,21.23,21.23,21.23,21.23
USDCZK,20251104,162300,21.23,21.23,21.23,21.23
USDCZK,20251104,162400,21.23,21.23,21.23,21.23
USDCZK,20251104,162500,21.23,21.23,21.22,21.22
USDCZK,20251104,162600,21.22,21.22,21.22,21.22
USDCZK,20251104,162700,21.22,21.22,21.22,21.22
USDCZK,20251104,162800,21.22,21.22,21.22,21.22
USDCZK,20251104,162900,21.22,21.22,21.22,21.22
USDCZK,20251104,163000,21.22,21.22,21.22,21.22
USDCZK,20251104,163100,21.22,21.22,21.22,21.22
USDCZK,20251104,163200,21.22,21.22,21.22,21.22
USDCZK,20251104,163300,21.21,21.21,21.21,21.21
USDCZK,20251104,163400,21.21,21.21,21.21,21.21
USDCZK,20251104,163500,21.21,21.21,21.21,21.21
USDCZK,20251104,163600,21.21,21.21,21.21,21.21
USDCZK,20251104,163700,21.21,21.21,21.21,21.21
USDCZK,20251104,163800,21.21,21.21,21.21,21.21
USDCZK,20251104,163900,21.21,21.21,21.21,21.21
USDCZK,20251104,164000,21.21,21.21,21.20,21.20
USDCZK,20251104,164100,21.20,21.20,21.20,21.20
USDCZK,20251104,164200,21.20,21.20,21.20,21.20
USDCZK,20251104,164300,21.20,21.20,21.20,21.20
USDCZK,20251104,164400,21.20,21.20,21.20,21.20
USDCZK,20251104,164500,21.20,21.20,21.20,21.20
USDCZK,20251104,164600,21.21,21.21,21.21,21.21
USDCZK,20251104,164700,21.21,21.21,21.21,21.21
USDCZK,20251104,164800,21.21,21.21,21.21,21.21
USDCZK,20251104,164900,21.21,21.21,21.21,21.21
USDCZK,20251104,165000,21.21,21.21,21.20,21.20
USDCZK,20251104,165100,21.20,21.20,21.20,21.20
USDCZK,20251104,165200,21.20,21.20,21.20,21.20
USDCZK,20251104,165300,21.20,21.20,21.20,21.20
USDCZK,20251104,165400,21.20,21.20,21.20,21.20
USDCZK,20251104,165500,21.20,21.20,21.20,21.20
USDCZK,20251104,165600,21.20,21.20,21.20,21.20
USDCZK,20251104,165700,21.20,21.20,21.20,21.20
USDCZK,20251104,165800,21.20,21.20,21.20,21.20
USDCZK,20251104,165900,21.20,21.20,21.20,21.20
USDCZK,20251104,170000,21.20,21.20,21.20,21.20
USDCZK,20251104,170100,21.20,21.20,21.20,21.20
USDCZK,20251104,170200,21.20,21.20,21.20,21.20
USDCZK,20251104,170300,21.20,21.20,21.20,21.20
USDCZK,20251104,170400,21.20,21.20,21.20,21.20
USDCZK,20251104,170500,21.20,21.20,21.20,21.20
USDCZK,20251104,170600,21.20,21.20,21.20,21.20
USDCZK,20251104,170700,21.20,21.20,21.20,21.20
USDCZK,20251104,170800,21.20,21.20,21.20,21.20
USDCZK,20251104,170900,21.20,21.20,21.20,21.20
USDCZK,20251104,171000,21.20,21.20,21.20,21.20
USDCZK,20251104,171100,21.20,21.20,21.20,21.20
USDCZK,20251104,171200,21.20,21.20,21.20,21.20
USDCZK,20251104,171300,21.20,21.20,21.20,21.20
USDCZK,20251104,171400,21.20,21.20,21.20,21.20
USDCZK,20251104,171500,21.20,21.20,21.20,21.20
USDCZK,20251104,171600,21.20,21.20,21.20,21.20
USDCZK,20251104,171700,21.20,21.20,21.20,21.20
USDCZK,20251104,171800,21.20,21.20,21.20,21.20
USDCZK,20251104,171900,21.19,21.19,21.19,21.19
USDCZK,20251104,172000,21.19,21.19,21.19,21.19
USDCZK,20251104,172100,21.19,21.19,21.19,21.19
USDCZK,20251104,172200,21.19,21.19,21.19,21.19
USDCZK,20251104,172300,21.19,21.19,21.19,21.19
USDCZK,20251104,172400,21.19,21.19,21.19,21.19
USDCZK,20251104,172500,21.19,21.19,21.19,21.19
USDCZK,20251104,172600,21.19,21.19,21.19,21.19
USDCZK,20251104,172700,21.19,21.19,21.19,21.19
USDCZK,20251104,172800,21.19,21.19,21.19,21.19
USDCZK,20251104,172900,21.19,21.19,21.19,21.19
USDCZK,20251104,173000,21.19,21.19,21.19,21.19
USDCZK,20251104,173100,21.19,21.19,21.19,21.19
USDCZK,20251104,173200,21.19,21.19,21.19,21.19
USDCZK,20251104,173300,21.19,21.19,21.19,21.19
USDCZK,20251104,173400,21.19,21.19,21.19,21.19
USDCZK,20251104,173500,21.19,21.19,21.19,21.19
USDCZK,20251104,173600,21.19,21.19,21.19,21.19
USDCZK,20251104,173700,21.19,21.19,21.19,21.19
USDCZK,20251104,173800,21.19,21.19,21.19,21.19
USDCZK,20251104,173900,21.19,21.19,21.19,21.19
USDCZK,20251104,174000,21.19,21.19,21.19,21.19
USDCZK,20251104,174100,21.19,21.19,21.19,21.19
USDCZK,20251104,174200,21.19,21.19,21.19,21.19
USDCZK,20251104,174300,21.19,21.19,21.19,21.19
USDCZK,20251104,174400,21.19,21.19,21.19,21.19
USDCZK,20251104,174500,21.19,21.19,21.19,21.19
USDCZK,20251104,174600,21.19,21.19,21.19,21.19
USDCZK,20251104,174700,21.19,21.19,21.19,21.19
USDCZK,20251104,174800,21.19,21.19,21.19,21.19
USDCZK,20251104,174900,21.19,21.19,21.19,21.19
USDCZK,20251104,175000,21.19,21.19,21.19,21.19
USDCZK,20251104,175100,21.19,21.19,21.19,21.19
USDCZK,20251104,175200,21.20,21.20,21.20,21.20
USDCZK,20251104,175300,21.20,21.20,21.20,21.20
USDCZK,20251104,175400,21.20,21.20,21.20,21.20
USDCZK,20251104,175500,21.20,21.20,21.20,21.20
USDCZK,20251104,175600,21.20,21.20,21.20,21.20
USDCZK,20251104,175700,21.20,21.20,21.20,21.20
USDCZK,20251104,175800,21.20,21.20,21.20,21.20
USDCZK,20251104,175900,21.20,21.20,21.20,21.20
USDCZK,20251104,180000,21.20,21.20,21.20,21.20
USDCZK,20251104,180100,21.20,21.20,21.20,21.20
USDCZK,20251104,180200,21.20,21.20,21.20,21.20
USDCZK,20251104,180300,21.20,21.20,21.20,21.20
USDCZK,20251104,180400,21.20,21.20,21.20,21.20
USDCZK,20251104,180500,21.20,21.20,21.20,21.20
USDCZK,20251104,180600,21.20,21.20,21.20,21.20
USDCZK,20251104,180700,21.20,21.20,21.20,21.20
USDCZK,20251104,180800,21.20,21.20,21.20,21.20
USDCZK,20251104,180900,21.20,21.20,21.20,21.20
USDCZK,20251104,181000,21.20,21.20,21.20,21.20
USDCZK,20251104,181100,21.20,21.21,21.20,21.21
USDCZK,20251104,181200,21.21,21.21,21.21,21.21
USDCZK,20251104,181300,21.21,21.21,21.21,21.21
USDCZK,20251104,181400,21.21,21.21,21.21,21.21
USDCZK,20251104,181500,21.21,21.21,21.21,21.21
USDCZK,20251104,181600,21.21,21.21,21.21,21.21
USDCZK,20251104,181700,21.21,21.21,21.21,21.21
USDCZK,20251104,181800,21.21,21.21,21.21,21.21
USDCZK,20251104,181900,21.21,21.21,21.21,21.21
USDCZK,20251104,182000,21.21,21.21,21.21,21.21
USDCZK,20251104,182100,21.21,21.21,21.21,21.21
USDCZK,20251104,182200,21.21,21.21,21.21,21.21
USDCZK,20251104,182300,21.21,21.21,21.21,21.21
USDCZK,20251104,182400,21.21,21.21,21.21,21.21
USDCZK,20251104,182500,21.21,21.21,21.21,21.21
USDCZK,20251104,182600,21.21,21.21,21.21,21.21
USDCZK,20251104,182700,21.21,21.21,21.21,21.21
USDCZK,20251104,182800,21.21,21.21,21.21,21.21
USDCZK,20251104,182900,21.21,21.21,21.21,21.21
USDCZK,20251104,183000,21.21,21.21,21.21,21.21
USDCZK,20251104,183100,21.21,21.21,21.21,21.21
USDCZK,20251104,183200,21.21,21.21,21.21,21.21
USDCZK,20251104,183300,21.21,21.21,21.21,21.21
USDCZK,20251104,183400,21.21,21.21,21.21,21.21
USDCZK,20251104,183500,21.21,21.21,21.21,21.21
USDCZK,20251104,183600,21.21,21.21,21.21,21.21
USDCZK,20251104,183700,21.21,21.21,21.21,21.21
USDCZK,20251104,183800,21.21,21.21,21.21,21.21
USDCZK,20251104,183900,21.21,21.21,21.21,21.21
USDCZK,20251104,184000,21.21,21.21,21.21,21.21
USDCZK,20251104,184100,21.21,21.21,21.21,21.21
USDCZK,20251104,184200,21.21,21.21,21.21,21.21
USDCZK,20251104,184300,21.21,21.21,21.21,21.21
USDCZK,20251104,184400,21.21,21.21,21.21,21.21
USDCZK,20251104,184500,21.21,21.21,21.21,21.21
USDCZK,20251104,184600,21.21,21.21,21.21,21.21
USDCZK,20251104,184700,21.21,21.21,21.21,21.21
USDCZK,20251104,184800,21.21,21.21,21.21,21.21
USDCZK,20251104,184900,21.21,21.21,21.21,21.21
USDCZK,20251104,185000,21.21,21.21,21.21,21.21
USDCZK,20251104,185100,21.21,21.21,21.21,21.21
USDCZK,20251104,185200,21.21,21.21,21.21,21.21
USDCZK,20251104,185300,21.21,21.21,21.21,21.21
USDCZK,20251104,185400,21.21,21.21,21.21,21.21
USDCZK,20251104,185500,21.21,21.21,21.21,21.21
USDCZK,20251104,185600,21.21,21.21,21.21,21.21
USDCZK,20251104,185700,21.21,21.21,21.21,21.21
USDCZK,20251104,185800,21.21,21.21,21.21,21.21
USDCZK,20251104,185900,21.21,21.21,21.21,21.21
USDCZK,20251104,190000,21.21,21.21,21.21,21.21
USDCZK,20251104,190100,21.21,21.21,21.21,21.21
USDCZK,20251104,190200,21.21,21.21,21.21,21.21
USDCZK,20251104,190300,21.21,21.21,21.21,21.21
USDCZK,20251104,190400,21.21,21.21,21.21,21.21
USDCZK,20251104,190500,21.21,21.21,21.21,21.21
USDCZK,20251104,190600,21.21,21.21,21.21,21.21
USDCZK,20251104,190700,21.21,21.21,21.21,21.21
USDCZK,20251104,190800,21.21,21.21,21.21,21.21
USDCZK,20251104,190900,21.21,21.21,21.21,21.21
USDCZK,20251104,191000,21.21,21.21,21.21,21.21
USDCZK,20251104,191100,21.21,21.21,21.21,21.21
USDCZK,20251104,191200,21.21,21.21,21.21,21.21
USDCZK,20251104,191300,21.21,21.21,21.21,21.21
USDCZK,20251104,191400,21.21,21.21,21.21,21.21
USDCZK,20251104,191500,21.21,21.21,21.21,21.21
USDCZK,20251104,191600,21.21,21.21,21.21,21.21
USDCZK,20251104,191700,21.21,21.21,21.21,21.21
USDCZK,20251104,191800,21.21,21.21,21.21,21.21
USDCZK,20251104,191900,21.21,21.21,21.21,21.21
USDCZK,20251104,192000,21.21,21.21,21.21,21.21
USDCZK,20251104,192100,21.21,21.21,21.21,21.21
USDCZK,20251104,192200,21.21,21.21,21.21,21.21
USDCZK,20251104,192300,21.21,21.21,21.21,21.21
USDCZK,20251104,192400,21.21,21.21,21.21,21.21
USDCZK,20251104,192500,21.21,21.21,21.21,21.21
USDCZK,20251104,192600,21.21,21.21,21.21,21.21
USDCZK,20251104,192700,21.21,21.21,21.21,21.21
USDCZK,20251104,192800,21.21,21.21,21.21,21.21
USDCZK,20251104,192900,21.21,21.21,21.21,21.21
USDCZK,20251104,193000,21.21,21.21,21.21,21.21
USDCZK,20251104,193100,21.21,21.21,21.21,21.21
USDCZK,20251104,193200,21.21,21.21,21.21,21.21
USDCZK,20251104,193300,21.21,21.21,21.21,21.21
USDCZK,20251104,193400,21.21,21.21,21.21,21.21
USDCZK,20251104,193500,21.21,21.21,21.21,21.21
USDCZK,20251104,193600,21.21,21.21,21.21,21.21
USDCZK,20251104,193700,21.21,21.21,21.21,21.21
USDCZK,20251104,193800,21.21,21.21,21.21,21.21
USDCZK,20251104,193900,21.21,21.21,21.21,21.21
USDCZK,20251104,194000,21.21,21.21,21.21,21.21
USDCZK,20251104,194100,21.21,21.21,21.21,21.21
USDCZK,20251104,194200,21.21,21.21,21.21,21.21
USDCZK,20251104,194300,21.21,21.21,21.21,21.21
USDCZK,20251104,194400,21.21,21.21,21.21,21.21
USDCZK,20251104,194500,21.21,21.21,21.21,21.21
USDCZK,20251104,194600,21.21,21.21,21.21,21.21
USDCZK,20251104,194700,21.21,21.21,21.21,21.21
USDCZK,20251104,194800,21.21,21.21,21.21,21.21
USDCZK,20251104,194900,21.21,21.21,21.21,21.21
USDCZK,20251104,195000,21.21,21.21,21.21,21.21
USDCZK,20251104,195100,21.21,21.21,21.21,21.21
USDCZK,20251104,195200,21.21,21.21,21.21,21.21
USDCZK,20251104,195300,21.21,21.21,21.21,21.21
USDCZK,20251104,195400,21.21,21.21,21.21,21.21
USDCZK,20251104,195500,21.21,21.21,21.21,21.21
USDCZK,20251104,195600,21.21,21.21,21.21,21.21
USDCZK,20251104,195700,21.21,21.21,21.21,21.21
USDCZK,20251104,195800,21.21,21.21,21.21,21.21
USDCZK,20251104,195900,21.21,21.21,21.21,21.21
USDCZK,20251104,200000,21.21,21.21,21.21,21.21
USDCZK,20251104,200100,21.21,21.21,21.21,21.21
USDCZK,20251104,200200,21.21,21.21,21.21,21.21
USDCZK,20251104,200300,21.21,21.21,21.21,21.21
USDCZK,20251104,200400,21.21,21.21,21.21,21.21
USDCZK,20251104,200500,21.21,21.21,21.21,21.21
USDCZK,20251104,200600,21.21,21.21,21.21,21.21
USDCZK,20251104,200700,21.21,21.21,21.21,21.21
USDCZK,20251104,200800,21.21,21.21,21.21,21.21
USDCZK,20251104,200900,21.21,21.21,21.21,21.21
USDCZK,20251104,201000,21.21,21.21,21.21,21.21
USDCZK,20251104,201100,21.21,21.21,21.21,21.21
USDCZK,20251104,201200,21.21,21.21,21.21,21.21
USDCZK,20251104,201300,21.21,21.21,21.21,21.21
USDCZK,20251104,201400,21.21,21.22,21.21,21.22
USDCZK,20251104,201500,21.22,21.22,21.22,21.22
USDCZK,20251104,201600,21.22,21.22,21.22,21.22
USDCZK,20251104,201700,21.22,21.22,21.22,21.22
USDCZK,20251104,201800,21.22,21.22,21.22,21.22
USDCZK,20251104,201900,21.22,21.22,21.22,21.22
USDCZK,20251104,202000,21.22,21.22,21.22,21.22
USDCZK,20251104,202100,21.22,21.22,21.22,21.22
USDCZK,20251104,202200,21.22,21.22,21.22,21.22
USDCZK,20251104,202300,21.22,21.22,21.22,21.22
USDCZK,20251104,202400,21.22,21.22,21.22,21.22
USDCZK,20251104,202500,21.22,21.22,21.22,21.22
USDCZK,20251104,202600,21.22,21.22,21.22,21.22
USDCZK,20251104,202700,21.22,21.22,21.22,21.22
USDCZK,20251104,202800,21.22,21.22,21.22,21.22
USDCZK,20251104,202900,21.22,21.22,21.22,21.22
USDCZK,20251104,203000,21.22,21.22,21.22,21.22
USDCZK,20251104,203100,21.22,21.22,21.22,21.22
USDCZK,20251104,203200,21.22,21.22,21.22,21.22
USDCZK,20251104,203300,21.22,21.22,21.22,21.22
USDCZK,20251104,203400,21.22,21.22,21.22,21.22
USDCZK,20251104,203500,21.22,21.22,21.22,21.22
USDCZK,20251104,203600,21.22,21.22,21.22,21.22
USDCZK,20251104,203700,21.22,21.22,21.22,21.22
USDCZK,20251104,203800,21.22,21.22,21.22,21.22
USDCZK,20251104,203900,21.22,21.22,21.22,21.22
USDCZK,20251104,204000,21.22,21.22,21.22,21.22
USDCZK,20251104,204100,21.22,21.22,21.22,21.22
USDCZK,20251104,204200,21.22,21.22,21.22,21.22
USDCZK,20251104,204300,21.22,21.22,21.22,21.22
USDCZK,20251104,204400,21.22,21.22,21.22,21.22
USDCZK,20251104,204500,21.22,21.22,21.22,21.22
USDCZK,20251104,204600,21.22,21.22,21.22,21.22
USDCZK,20251104,204700,21.22,21.22,21.22,21.22
USDCZK,20251104,204800,21.22,21.22,21.22,21.22
USDCZK,20251104,204900,21.22,21.22,21.22,21.22
USDCZK,20251104,205000,21.22,21.22,21.22,21.22
USDCZK,20251104,205100,21.22,21.22,21.22,21.22
USDCZK,20251104,205200,21.22,21.22,21.22,21.22
USDCZK,20251104,205300,21.22,21.22,21.22,21.22
USDCZK,20251104,205400,21.22,21.22,21.22,21.22
USDCZK,20251104,205500,21.22,21.22,21.22,21.22
USDCZK,20251104,205600,21.22,21.22,21.22,21.22
USDCZK,20251104,205700,21.22,21.22,21.22,21.22
USDCZK,20251104,205800,21.22,21.22,21.22,21.22
USDCZK,20251104,205900,21.22,21.22,21.22,21.22
USDCZK,20251104,210000,21.22,21.22,21.22,21.22
USDCZK,20251104,210100,21.22,21.22,21.22,21.22
USDCZK,20251104,210200,21.22,21.22,21.22,21.22
USDCZK,20251104,210300,21.22,21.22,21.22,21.22
USDCZK,20251104,210400,21.22,21.22,21.22,21.22
USDCZK,20251104,210500,21.22,21.22,21.22,21.22
USDCZK,20251104,210600,21.22,21.22,21.22,21.22
USDCZK,20251104,210700,21.22,21.22,21.22,21.22
USDCZK,20251104,210800,21.22,21.22,21.22,21.22
USDCZK,20251104,210900,21.22,21.22,21.22,21.22
USDCZK,20251104,211000,21.22,21.22,21.22,21.22
USDCZK,20251104,211100,21.22,21.22,21.22,21.22
USDCZK,20251104,211200,21.22,21.22,21.22,21.22
USDCZK,20251104,211300,21.22,21.22,21.22,21.22
USDCZK,20251104,211400,21.22,21.22,21.22,21.22
USDCZK,20251104,211500,21.22,21.22,21.22,21.22
USDCZK,20251104,211600,21.22,21.22,21.22,21.22
USDCZK,20251104,211700,21.22,21.22,21.22,21.22
USDCZK,20251104,211800,21.22,21.22,21.22,21.22
USDCZK,20251104,211900,21.22,21.22,21.22,21.22
USDCZK,20251104,212000,21.22,21.22,21.22,21.22
USDCZK,20251104,212100,21.22,21.22,21.22,21.22
USDCZK,20251104,212200,21.22,21.22,21.22,21.22
USDCZK,20251104,212300,21.22,21.22,21.22,21.22
USDCZK,20251104,212400,21.22,21.22,21.22,21.22
USDCZK,20251104,212500,21.22,21.22,21.22,21.22
USDCZK,20251104,212600,21.22,21.22,21.22,21.22
USDCZK,20251104,212700,21.22,21.22,21.22,21.22
USDCZK,20251104,212800,21.22,21.22,21.22,21.22
USDCZK,20251104,212900,21.22,21.22,21.22,21.22
USDCZK,20251104,213000,21.22,21.22,21.22,21.22
USDCZK,20251104,213100,21.22,21.22,21.22,21.22
USDCZK,20251104,213200,21.22,21.22,21.22,21.22
USDCZK,20251104,213300,21.22,21.22,21.22,21.22
USDCZK,20251104,213400,21.22,21.22,21.22,21.22
USDCZK,20251104,213500,21.22,21.22,21.22,21.22
USDCZK,20251104,213600,21.22,21.22,21.22,21.22
USDCZK,20251104,213700,21.22,21.22,21.22,21.22
USDCZK,20251104,213800,21.22,21.22,21.22,21.22
USDCZK,20251104,213900,21.22,21.22,21.22,21.22
USDCZK,20251104,214000,21.22,21.22,21.22,21.22
USDCZK,20251104,214100,21.22,21.22,21.22,21.22
USDCZK,20251104,214200,21.22,21.22,21.22,21.22
USDCZK,20251104,214300,21.22,21.22,21.22,21.22
USDCZK,20251104,214400,21.22,21.22,21.22,21.22
USDCZK,20251104,214500,21.22,21.22,21.22,21.22
USDCZK,20251104,214600,21.22,21.22,21.22,21.22
USDCZK,20251104,214700,21.22,21.22,21.22,21.22
USDCZK,20251104,214800,21.22,21.22,21.22,21.22
USDCZK,20251104,214900,21.22,21.22,21.22,21.22
USDCZK,20251104,215000,21.22,21.22,21.22,21.22
USDCZK,20251104,215100,21.22,21.22,21.22,21.22
USDCZK,20251104,215200,21.22,21.22,21.22,21.22
USDCZK,20251104,215300,21.22,21.22,21.22,21.22
USDCZK,20251104,215400,21.22,21.22,21.22,21.22
USDCZK,20251104,215500,21.22,21.22,21.22,21.22
USDCZK,20251104,215600,21.22,21.22,21.22,21.22
USDCZK,20251104,215700,21.22,21.22,21.22,21.22
USDCZK,20251104,215800,21.22,21.22,21.22,21.22
USDCZK,20251104,215900,21.22,21.22,21.22,21.22
USDCZK,20251104,220000,21.22,21.22,21.22,21.22
USDCZK,20251104,220100,21.22,21.22,21.22,21.22
USDCZK,20251104,220200,21.22,21.22,21.22,21.22
USDCZK,20251104,220300,21.22,21.22,21.22,21.22
USDCZK,20251104,220400,21.22,21.22,21.22,21.22
USDCZK,20251104,220500,21.22,21.22,21.22,21.22
USDCZK,20251104,220600,21.22,21.22,21.22,21.22
USDCZK,20251104,220700,21.22,21.22,21.22,21.22
USDCZK,20251104,220800,21.22,21.22,21.22,21.22
USDCZK,20251104,220900,21.22,21.22,21.22,21.22
USDCZK,20251104,221000,21.22,21.22,21.22,21.22
USDCZK,20251104,221100,21.22,21.22,21.22,21.22
USDCZK,20251104,221200,21.22,21.22,21.22,21.22
USDCZK,20251104,221300,21.22,21.22,21.22,21.22
USDCZK,20251104,221400,21.22,21.22,21.22,21.22
USDCZK,20251104,221500,21.22,21.22,21.22,21.22
USDCZK,20251104,221600,21.22,21.22,21.22,21.22
USDCZK,20251104,221700,21.22,21.22,21.22,21.22
USDCZK,20251104,221800,21.22,21.22,21.22,21.22
USDCZK,20251104,221900,21.22,21.22,21.22,21.22
USDCZK,20251104,222000,21.22,21.22,21.22,21.22
USDCZK,20251104,222100,21.22,21.22,21.22,21.22
USDCZK,20251104,222200,21.22,21.22,21.22,21.22
USDCZK,20251104,222300,21.22,21.22,21.22,21.22
USDCZK,20251104,222400,21.22,21.22,21.22,21.22
USDCZK,20251104,222500,21.22,21.22,21.22,21.22
USDCZK,20251104,222600,21.22,21.22,21.22,21.22
USDCZK,20251104,222700,21.22,21.22,21.22,21.22
USDCZK,20251104,222800,21.22,21.22,21.22,21.22
USDCZK,20251104,222900,21.22,21.22,21.22,21.22
USDCZK,20251104,223000,21.22,21.22,21.22,21.22
USDCZK,20251104,223100,21.22,21.22,21.22,21.22
USDCZK,20251104,223200,21.22,21.22,21.22,21.22
USDCZK,20251104,223300,21.22,21.22,21.22,21.22
USDCZK,20251104,223400,21.22,21.22,21.22,21.22
USDCZK,20251104,223500,21.22,21.22,21.22,21.22
USDCZK,20251104,223600,21.22,21.22,21.22,21.22
USDCZK,20251104,223700,21.22,21.22,21.22,21.22
USDCZK,20251104,223800,21.22,21.22,21.22,21.22
USDCZK,20251104,223900,21.22,21.22,21.22,21.22
USDCZK,20251104,224000,21.22,21.22,21.22,21.22
USDCZK,20251104,224100,21.22,21.22,21.22,21.22
USDCZK,20251104,224200,21.22,21.22,21.22,21.22
USDCZK,20251104,224300,21.22,21.22,21.22,21.22
USDCZK,20251104,224400,21.22,21.22,21.22,21.22
USDCZK,20251104,224500,21.22,21.22,21.22,21.22
USDCZK,20251104,224600,21.22,21.22,21.22,21.22
USDCZK,20251104,224700,21.22,21.22,21.22,21.22
USDCZK,20251104,224800,21.22,21.22,21.22,21.22
USDCZK,20251104,224900,21.22,21.22,21.22,21.22
USDCZK,20251104,225000,21.22,21.22,21.22,21.22
USDCZK,20251104,225100,21.22,21.22,21.22,21.22
USDCZK,20251104,225200,21.22,21.22,21.22,21.22
USDCZK,20251104,225300,21.22,21.22,21.22,21.22
USDCZK,20251104,225400,21.22,21.22,21.22,21.22
USDCZK,20251104,225500,21.22,21.22,21.22,21.22
USDCZK,20251104,225600,21.22,21.22,21.22,21.22
USDCZK,20251104,225700,21.22,21.22,21.22,21.22
USDCZK,20251104,225800,21.22,21.22,21.22,21.22
USDCZK,20251104,225900,21.22,21.22,21.22,21.22
USDCZK,20251104,230000,21.22,21.22,21.22,21.22
USDCZK,20251104,230100,21.22,21.22,21.22,21.22
USDCZK,20251104,230200,21.22,21.22,21.22,21.22
USDCZK,20251104,230300,21.21,21.21,21.21,21.21
USDCZK,20251104,230400,21.21,21.21,21.21,21.21
USDCZK,20251104,230500,21.21,21.21,21.21,21.21
USDCZK,20251104,230600,21.21,21.21,21.21,21.21
USDCZK,20251104,230700,21.21,21.21,21.21,21.21
USDCZK,20251104,230800,21.21,21.21,21.21,21.21
USDCZK,20251104,230900,21.21,21.21,21.21,21.21
USDCZK,20251104,231000,21.21,21.21,21.21,21.21
USDCZK,20251104,231100,21.21,21.21,21.21,21.21
USDCZK,20251104,231200,21.21,21.21,21.21,21.21
USDCZK,20251104,231300,21.21,21.21,21.21,21.21
USDCZK,20251104,231400,21.21,21.21,21.21,21.21
USDCZK,20251104,231500,21.21,21.21,21.21,21.21
USDCZK,20251104,231600,21.21,21.21,21.21,21.21
USDCZK,20251104,231700,21.21,21.21,21.21,21.21
USDCZK,20251104,231800,21.21,21.21,21.21,21.21
USDCZK,20251104,231900,21.21,21.21,21.21,21.21
USDCZK,20251104,232000,21.21,21.21,21.21,21.21
USDCZK,20251104,232100,21.21,21.21,21.21,21.21
USDCZK,20251104,232200,21.21,21.21,21.21,21.21
USDCZK,20251104,232300,21.21,21.21,21.21,21.21
USDCZK,20251104,232400,21.21,21.21,21.21,21.21
USDCZK,20251104,232500,21.21,21.21,21.21,21.21
USDCZK,20251104,232600,21.21,21.21,21.21,21.21
USDCZK,20251104,232700,21.21,21.21,21.20,21.20
USDCZK,20251104,232800,21.20,21.20,21.20,21.20
USDCZK,20251104,232900,21.20,21.20,21.20,21.20
USDCZK,20251104,233000,21.20,21.20,21.20,21.20
USDCZK,20251104,233100,21.20,21.20,21.20,21.20
USDCZK,20251104,233200,21.20,21.20,21.20,21.20
USDCZK,20251104,233300,21.20,21.20,21.20,21.20
USDCZK,20251104,233400,21.20,21.20,21.20,21.20
USDCZK,20251104,233500,21.20,21.20,21.20,21.20
USDCZK,20251104,233600,21.20,21.20,21.20,21.20
USDCZK,20251104,233700,21.20,21.20,21.20,21.20
USDCZK,20251104,233800,21.20,21.20,21.20,21.20
USDCZK,20251104,233900,21.20,21.20,21.20,21.20
USDCZK,20251104,234000,21.20,21.20,21.20,21.20
USDCZK,20251104,234100,21.20,21.20,21.20,21.20
USDCZK,20251104,234200,21.20,21.20,21.20,21.20
USDCZK,20251104,234300,21.20,21.20,21.20,21.20
USDCZK,20251104,234400,21.20,21.21,21.20,21.21
USDCZK,20251104,234500,21.21,21.21,21.21,21.21
USDCZK,20251104,234600,21.21,21.21,21.21,21.21
USDCZK,20251104,234700,21.21,21.21,21.21,21.21
USDCZK,20251104,234800,21.21,21.21,21.21,21.21
USDCZK,20251104,234900,21.21,21.21,21.21,21.21
USDCZK,20251104,235000,21.21,21.21,21.21,21.21
USDCZK,20251104,235100,21.21,21.21,21.21,21.21
USDCZK,20251104,235200,21.21,21.21,21.21,21.21
USDCZK,20251104,235300,21.21,21.21,21.21,21.21
USDCZK,20251104,235400,21.21,21.21,21.21,21.21
USDCZK,20251104,235500,21.21,21.21,21.21,21.21
USDCZK,20251104,235600,21.21,21.21,21.21,21.21
USDCZK,20251104,235700,21.21,21.21,21.21,21.21
USDCZK,20251104,235800,21.20,21.20,21.20,21.20
USDCZK,20251104,235900,21.20,21.20,21.20,21.20
USDCZK,20251105,000000,21.20,21.20,21.20,21.20
USDDKK,20251104,000100,6.478,6.478,6.478,6.478
USDDKK,20251104,000200,6.478,6.478,6.478,6.478
USDDKK,20251104,000300,6.478,6.478,6.478,6.478
USDDKK,20251104,000400,6.478,6.478,6.478,6.478
USDDKK,20251104,000500,6.478,6.478,6.478,6.478
USDDKK,20251104,000600,6.478,6.478,6.478,6.478
USDDKK,20251104,000700,6.478,6.479,6.478,6.479
USDDKK,20251104,000800,6.479,6.479,6.479,6.479
USDDKK,20251104,000900,6.479,6.479,6.479,6.479
USDDKK,20251104,001000,6.479,6.479,6.479,6.479
USDDKK,20251104,001100,6.479,6.479,6.479,6.479
USDDKK,20251104,001200,6.479,6.479,6.479,6.479
USDDKK,20251104,001300,6.479,6.479,6.479,6.479
USDDKK,20251104,001400,6.479,6.479,6.479,6.479
USDDKK,20251104,001500,6.479,6.479,6.479,6.479
USDDKK,20251104,001600,6.479,6.479,6.479,6.479
USDDKK,20251104,001700,6.479,6.479,6.479,6.479
USDDKK,20251104,001800,6.479,6.479,6.479,6.479
USDDKK,20251104,001900,6.479,6.479,6.479,6.479
USDDKK,20251104,002000,6.479,6.479,6.479,6.479
USDDKK,20251104,002100,6.479,6.479,6.479,6.479
USDDKK,20251104,002200,6.479,6.479,6.479,6.479
USDDKK,20251104,002300,6.479,6.479,6.479,6.479
USDDKK,20251104,002400,6.479,6.479,6.479,6.479
USDDKK,20251104,002500,6.479,6.479,6.479,6.479
USDDKK,20251104,002600,6.479,6.479,6.479,6.479
USDDKK,20251104,002700,6.479,6.479,6.479,6.479
USDDKK,20251104,002800,6.479,6.479,6.479,6.479
USDDKK,20251104,002900,6.479,6.479,6.479,6.479
USDDKK,20251104,003000,6.479,6.479,6.479,6.479
USDDKK,20251104,003100,6.479,6.479,6.478,6.479
USDDKK,20251104,003200,6.479,6.479,6.479,6.479
USDDKK,20251104,003300,6.479,6.479,6.479,6.479
USDDKK,20251104,003400,6.479,6.479,6.479,6.479
USDDKK,20251104,003500,6.479,6.479,6.479,6.479
USDDKK,20251104,003600,6.479,6.479,6.479,6.479
USDDKK,20251104,003700,6.479,6.479,6.479,6.479
USDDKK,20251104,003800,6.479,6.479,6.479,6.479
USDDKK,20251104,003900,6.479,6.479,6.479,6.479
USDDKK,20251104,004000,6.479,6.479,6.479,6.479
USDDKK,20251104,004100,6.479,6.479,6.479,6.479
USDDKK,20251104,004200,6.479,6.479,6.479,6.479
USDDKK,20251104,004300,6.479,6.479,6.479,6.479
USDDKK,20251104,004400,6.479,6.479,6.479,6.479
USDDKK,20251104,004500,6.479,6.479,6.479,6.479
USDDKK,20251104,004600,6.479,6.479,6.479,6.479
USDDKK,20251104,004700,6.479,6.479,6.479,6.479
USDDKK,20251104,004800,6.479,6.479,6.479,6.479
USDDKK,20251104,004900,6.479,6.479,6.479,6.479
USDDKK,20251104,005000,6.479,6.479,6.479,6.479
USDDKK,20251104,005100,6.479,6.479,6.479,6.479
USDDKK,20251104,005200,6.479,6.479,6.479,6.479
USDDKK,20251104,005300,6.479,6.479,6.479,6.479
USDDKK,20251104,005400,6.479,6.479,6.479,6.479
USDDKK,20251104,005500,6.479,6.479,6.479,6.479
USDDKK,20251104,005600,6.479,6.479,6.479,6.479
USDDKK,20251104,005700,6.479,6.479,6.479,6.479
USDDKK,20251104,005800,6.479,6.479,6.479,6.479
USDDKK,20251104,005900,6.479,6.479,6.479,6.479
USDDKK,20251104,010000,6.479,6.479,6.479,6.479
USDDKK,20251104,010100,6.480,6.480,6.480,6.480
USDDKK,20251104,010200,6.480,6.481,6.480,6.481
USDDKK,20251104,010300,6.481,6.481,6.481,6.481
USDDKK,20251104,010400,6.481,6.481,6.481,6.481
USDDKK,20251104,010500,6.482,6.482,6.482,6.482
USDDKK,20251104,010600,6.482,6.483,6.482,6.483
USDDKK,20251104,010700,6.483,6.485,6.483,6.485
USDDKK,20251104,010800,6.485,6.485,6.485,6.485
USDDKK,20251104,010900,6.486,6.486,6.486,6.486
USDDKK,20251104,011000,6.486,6.486,6.485,6.485
USDDKK,20251104,011100,6.485,6.485,6.485,6.485
USDDKK,20251104,011200,6.485,6.485,6.485,6.485
USDDKK,20251104,011300,6.485,6.485,6.485,6.485
USDDKK,20251104,011400,6.485,6.485,6.485,6.485
USDDKK,20251104,011500,6.485,6.485,6.485,6.485
USDDKK,20251104,011600,6.485,6.485,6.485,6.485
USDDKK,20251104,011700,6.485,6.485,6.485,6.485
USDDKK,20251104,011800,6.485,6.485,6.485,6.485
USDDKK,20251104,011900,6.486,6.486,6.486,6.486
USDDKK,20251104,012000,6.486,6.486,6.486,6.486
USDDKK,20251104,012100,6.486,6.486,6.486,6.486
USDDKK,20251104,012200,6.486,6.486,6.486,6.486
USDDKK,20251104,012300,6.486,6.486,6.486,6.486
USDDKK,20251104,012400,6.486,6.486,6.486,6.486
USDDKK,20251104,012500,6.486,6.486,6.486,6.486
USDDKK,20251104,012600,6.486,6.486,6.486,6.486
USDDKK,20251104,012700,6.486,6.486,6.486,6.486
USDDKK,20251104,012800,6.486,6.486,6.486,6.486
USDDKK,20251104,012900,6.486,6.486,6.486,6.486
USDDKK,20251104,013000,6.486,6.486,6.486,6.486
USDDKK,20251104,013100,6.486,6.486,6.486,6.486
USDDKK,20251104,013200,6.486,6.486,6.486,6.486
USDDKK,20251104,013300,6.486,6.486,6.486,6.486
USDDKK,20251104,013400,6.486,6.486,6.486,6.486
USDDKK,20251104,013500,6.485,6.485,6.485,6.485
USDDKK,20251104,013600,6.485,6.485,6.485,6.485
USDDKK,20251104,013700,6.485,6.486,6.485,6.486
USDDKK,20251104,013800,6.486,6.486,6.486,6.486
USDDKK,20251104,013900,6.486,6.486,6.486,6.486
USDDKK,20251104,014000,6.486,6.486,6.486,6.486
USDDKK,20251104,014100,6.486,6.486,6.486,6.486
USDDKK,20251104,014200,6.486,6.486,6.486,6.486
USDDKK,20251104,014300,6.486,6.486,6.486,6.486
USDDKK,20251104,014400,6.486,6.486,6.485,6.485
USDDKK,20251104,014500,6.485,6.485,6.485,6.485
USDDKK,20251104,014600,6.485,6.486,6.485,6.486
USDDKK,20251104,014700,6.486,6.486,6.486,6.486
USDDKK,20251104,014800,6.485,6.485,6.485,6.485
USDDKK,20251104,014900,6.485,6.485,6.485,6.485
USDDKK,20251104,015000,6.485,6.485,6.485,6.485
USDDKK,20251104,015100,6.485,6.485,6.485,6.485
USDDKK,20251104,015200,6.485,6.485,6.484,6.484
USDDKK,20251104,015300,6.484,6.484,6.484,6.484
USDDKK,20251104,015400,6.484,6.484,6.484,6.484
USDDKK,20251104,015500,6.484,6.485,6.484,6.485
USDDKK,20251104,015600,6.485,6.485,6.485,6.485
USDDKK,20251104,015700,6.485,6.485,6.485,6.485
USDDKK,20251104,015800,6.485,6.485,6.485,6.485
USDDKK,20251104,015900,6.485,6.485,6.485,6.485
USDDKK,20251104,020000,6.485,6.485,6.485,6.485
USDDKK,20251104,020100,6.485,6.485,6.485,6.485
USDDKK,20251104,020200,6.485,6.485,6.485,6.485
USDDKK,20251104,020300,6.486,6.486,6.486,6.486
USDDKK,20251104,020400,6.486,6.486,6.486,6.486
USDDKK,20251104,020500,6.486,6.486,6.486,6.486
USDDKK,20251104,020600,6.485,6.485,6.485,6.485
USDDKK,20251104,020700,6.485,6.486,6.485,6.486
USDDKK,20251104,020800,6.486,6.486,6.486,6.486
USDDKK,20251104,020900,6.487,6.487,6.487,6.487
USDDKK,20251104,021000,6.487,6.487,6.487,6.487
USDDKK,20251104,021100,6.487,6.487,6.487,6.487
USDDKK,20251104,021200,6.487,6.487,6.487,6.487
USDDKK,20251104,021300,6.487,6.488,6.487,6.488
USDDKK,20251104,021400,6.487,6.487,6.487,6.487
USDDKK,20251104,021500,6.488,6.488,6.487,6.487
USDDKK,20251104,021600,6.487,6.487,6.487,6.487
USDDKK,20251104,021700,6.487,6.487,6.487,6.487
USDDKK,20251104,021800,6.487,6.487,6.487,6.487
USDDKK,20251104,021900,6.486,6.486,6.486,6.486
USDDKK,20251104,022000,6.486,6.486,6.485,6.486
USDDKK,20251104,022100,6.486,6.486,6.486,6.486
USDDKK,20251104,022200,6.486,6.486,6.486,6.486
USDDKK,20251104,022300,6.486,6.486,6.486,6.486
USDDKK,20251104,022400,6.486,6.486,6.486,6.486
USDDKK,20251104,022500,6.486,6.487,6.486,6.487
USDDKK,20251104,022600,6.487,6.487,6.487,6.487
USDDKK,20251104,022700,6.488,6.488,6.488,6.488
USDDKK,20251104,022800,6.488,6.488,6.488,6.488
USDDKK,20251104,022900,6.488,6.489,6.488,6.489
USDDKK,20251104,023000,6.490,6.490,6.490,6.490
USDDKK,20251104,023100,6.490,6.490,6.489,6.489
USDDKK,20251104,023200,6.489,6.489,6.489,6.489
USDDKK,20251104,023300,6.489,6.489,6.489,6.489
USDDKK,20251104,023400,6.489,6.490,6.489,6.490
USDDKK,20251104,023500,6.490,6.490,6.490,6.490
USDDKK,20251104,023600,6.490,6.490,6.490,6.490
USDDKK,20251104,023700,6.490,6.490,6.490,6.490
USDDKK,20251104,023800,6.489,6.489,6.489,6.489
USDDKK,20251104,023900,6.488,6.488,6.488,6.488
USDDKK,20251104,024000,6.488,6.488,6.488,6.488
USDDKK,20251104,024100,6.488,6.488,6.487,6.487
USDDKK,20251104,024200,6.487,6.487,6.487,6.487
USDDKK,20251104,024300,6.487,6.487,6.487,6.487
USDDKK,20251104,024400,6.487,6.487,6.487,6.487
USDDKK,20251104,024500,6.487,6.487,6.487,6.487
USDDKK,20251104,024600,6.487,6.487,6.486,6.486
USDDKK,20251104,024700,6.486,6.486,6.486,6.486
USDDKK,20251104,024800,6.486,6.486,6.486,6.486
USDDKK,20251104,024900,6.486,6.486,6.485,6.485
USDDKK,20251104,025000,6.485,6.485,6.485,6.485
USDDKK,20251104,025100,6.485,6.485,6.485,6.485
USDDKK,20251104,025200,6.485,6.485,6.485,6.485
USDDKK,20251104,025300,6.485,6.485,6.485,6.485
USDDKK,20251104,025400,6.485,6.485,6.485,6.485
USDDKK,20251104,025500,6.485,6.485,6.485,6.485
USDDKK,20251104,025600,6.485,6.485,6.485,6.485
USDDKK,20251104,025700,6.485,6.485,6.485,6.485
USDDKK,20251104,025800,6.485,6.485,6.485,6.485
USDDKK,20251104,025900,6.485,6.485,6.485,6.485
USDDKK,20251104,030000,6.485,6.485,6.485,6.485
USDDKK,20251104,030100,6.485,6.485,6.485,6.485
USDDKK,20251104,030200,6.485,6.485,6.485,6.485
USDDKK,20251104,030300,6.485,6.485,6.485,6.485
USDDKK,20251104,030400,6.485,6.485,6.485,6.485
USDDKK,20251104,030500,6.486,6.486,6.486,6.486
USDDKK,20251104,030600,6.486,6.486,6.486,6.486
USDDKK,20251104,030700,6.485,6.485,6.485,6.485
USDDKK,20251104,030800,6.485,6.485,6.485,6.485
USDDKK,20251104,030900,6.485,6.485,6.484,6.484
USDDKK,20251104,031000,6.484,6.484,6.484,6.484
USDDKK,20251104,031100,6.484,6.484,6.484,6.484
USDDKK,20251104,031200,6.484,6.484,6.484,6.484
USDDKK,20251104,031300,6.485,6.485,6.485,6.485
USDDKK,20251104,031400,6.486,6.486,6.486,6.486
USDDKK,20251104,031500,6.486,6.486,6.486,6.486
USDDKK,20251104,031600,6.486,6.486,6.486,6.486
USDDKK,20251104,031700,6.486,6.486,6.486,6.486
USDDKK,20251104,031800,6.486,6.486,6.486,6.486
USDDKK,20251104,031900,6.486,6.486,6.486,6.486
USDDKK,20251104,032000,6.486,6.486,6.486,6.486
USDDKK,20251104,032100,6.486,6.486,6.486,6.486
USDDKK,20251104,032200,6.486,6.487,6.486,6.487
USDDKK,20251104,032300,6.487,6.487,6.487,6.487
USDDKK,20251104,032400,6.487,6.487,6.487,6.487
USDDKK,20251104,032500,6.486,6.486,6.486,6.486
USDDKK,20251104,032600,6.486,6.486,6.486,6.486
USDDKK,20251104,032700,6.486,6.486,6.486,6.486
USDDKK,20251104,032800,6.486,6.486,6.486,6.486
USDDKK,20251104,032900,6.486,6.486,6.486,6.486
USDDKK,20251104,033000,6.486,6.486,6.486,6.486
USDDKK,20251104,033100,6.486,6.486,6.486,6.486
USDDKK,20251104,033200,6.486,6.486,6.486,6.486
USDDKK,20251104,033300,6.486,6.486,6.486,6.486
USDDKK,20251104,033400,6.486,6.486,6.486,6.486
USDDKK,20251104,033500,6.486,6.486,6.485,6.485
USDDKK,20251104,033600,6.485,6.485,6.485,6.485
USDDKK,20251104,033700,6.484,6.484,6.484,6.484
USDDKK,20251104,033800,6.484,6.484,6.484,6.484
USDDKK,20251104,033900,6.484,6.484,6.484,6.484
USDDKK,20251104,034000,6.484,6.484,6.484,6.484
USDDKK,20251104,034100,6.484,6.484,6.484,6.484
USDDKK,20251104,034200,6.484,6.484,6.484,6.484
USDDKK,20251104,034300,6.484,6.486,6.484,6.486
USDDKK,20251104,034400,6.486,6.486,6.486,6.486
USDDKK,20251104,034500,6.486,6.486,6.486,6.486
USDDKK,20251104,034600,6.486,6.486,6.486,6.486
USDDKK,20251104,034700,6.485,6.485,6.485,6.485
USDDKK,20251104,034800,6.486,6.486,6.486,6.486
USDDKK,20251104,034900,6.486,6.486,6.486,6.486
USDDKK,20251104,035000,6.486,6.486,6.486,6.486
USDDKK,20251104,035100,6.486,6.486,6.486,6.486
USDDKK,20251104,035200,6.486,6.486,6.486,6.486
USDDKK,20251104,035300,6.486,6.486,6.486,6.486
USDDKK,20251104,035400,6.486,6.486,6.486,6.486
USDDKK,20251104,035500,6.486,6.486,6.486,6.486
USDDKK,20251104,035600,6.486,6.486,6.486,6.486
USDDKK,20251104,035700,6.486,6.486,6.486,6.486
USDDKK,20251104,035800,6.486,6.486,6.484,6.484
USDDKK,20251104,035900,6.484,6.484,6.484,6.484
USDDKK,20251104,040000,6.484,6.484,6.484,6.484
USDDKK,20251104,040100,6.483,6.483,6.483,6.483
USDDKK,20251104,040200,6.482,6.482,6.482,6.482
USDDKK,20251104,040300,6.483,6.483,6.483,6.483
USDDKK,20251104,040400,6.483,6.484,6.483,6.483
USDDKK,20251104,040500,6.483,6.483,6.483,6.483
USDDKK,20251104,040600,6.483,6.483,6.483,6.483
USDDKK,20251104,040700,6.483,6.483,6.483,6.483
USDDKK,20251104,040800,6.483,6.483,6.483,6.483
USDDKK,20251104,040900,6.483,6.483,6.483,6.483
USDDKK,20251104,041000,6.483,6.483,6.483,6.483
USDDKK,20251104,041100,6.483,6.483,6.483,6.483
USDDKK,20251104,041200,6.483,6.483,6.483,6.483
USDDKK,20251104,041300,6.483,6.483,6.483,6.483
USDDKK,20251104,041400,6.482,6.482,6.482,6.482
USDDKK,20251104,041500,6.482,6.482,6.482,6.482
USDDKK,20251104,041600,6.482,6.482,6.481,6.481
USDDKK,20251104,041700,6.481,6.481,6.481,6.481
USDDKK,20251104,041800,6.481,6.481,6.481,6.481
USDDKK,20251104,041900,6.481,6.481,6.481,6.481
USDDKK,20251104,042000,6.481,6.481,6.481,6.481
USDDKK,20251104,042100,6.481,6.481,6.481,6.481
USDDKK,20251104,042200,6.481,6.481,6.481,6.481
USDDKK,20251104,042300,6.481,6.481,6.481,6.481
USDDKK,20251104,042400,6.481,6.481,6.481,6.481
USDDKK,20251104,042500,6.481,6.481,6.481,6.481
USDDKK,20251104,042600,6.481,6.481,6.481,6.481
USDDKK,20251104,042700,6.481,6.481,6.481,6.481
USDDKK,20251104,042800,6.480,6.480,6.480,6.480
USDDKK,20251104,042900,6.480,6.480,6.480,6.480
USDDKK,20251104,043000,6.480,6.480,6.480,6.480
USDDKK,20251104,043100,6.481,6.481,6.481,6.481
USDDKK,20251104,043200,6.481,6.481,6.481,6.481
USDDKK,20251104,043300,6.481,6.481,6.481,6.481
USDDKK,20251104,043400,6.481,6.481,6.480,6.480
USDDKK,20251104,043500,6.480,6.480,6.480,6.480
USDDKK,20251104,043600,6.480,6.480,6.480,6.480
USDDKK,20251104,043700,6.480,6.480,6.480,6.480
USDDKK,20251104,043800,6.480,6.481,6.480,6.481
USDDKK,20251104,043900,6.481,6.481,6.481,6.481
USDDKK,20251104,044000,6.481,6.482,6.481,6.482
USDDKK,20251104,044100,6.482,6.482,6.482,6.482
USDDKK,20251104,044200,6.482,6.482,6.482,6.482
USDDKK,20251104,044300,6.482,6.482,6.482,6.482
USDDKK,20251104,044400,6.482,6.482,6.482,6.482
USDDKK,20251104,044500,6.482,6.482,6.482,6.482
USDDKK,20251104,044600,6.482,6.482,6.482,6.482
USDDKK,20251104,044700,6.482,6.482,6.482,6.482
USDDKK,20251104,044800,6.482,6.482,6.482,6.482
USDDKK,20251104,044900,6.482,6.482,6.482,6.482
USDDKK,20251104,045000,6.482,6.482,6.482,6.482
USDDKK,20251104,045100,6.482,6.482,6.482,6.482
USDDKK,20251104,045200,6.482,6.482,6.482,6.482
USDDKK,20251104,045300,6.482,6.482,6.482,6.482
USDDKK,20251104,045400,6.482,6.482,6.482,6.482
USDDKK,20251104,045500,6.482,6.482,6.482,6.482
USDDKK,20251104,045600,6.482,6.482,6.482,6.482
USDDKK,20251104,045700,6.482,6.482,6.482,6.482
USDDKK,20251104,045800,6.482,6.482,6.482,6.482
USDDKK,20251104,045900,6.482,6.482,6.482,6.482
USDDKK,20251104,050000,6.482,6.482,6.482,6.482
USDDKK,20251104,050100,6.482,6.482,6.482,6.482
USDDKK,20251104,050200,6.482,6.482,6.482,6.482
USDDKK,20251104,050300,6.482,6.482,6.482,6.482
USDDKK,20251104,050400,6.482,6.482,6.482,6.482
USDDKK,20251104,050500,6.482,6.482,6.482,6.482
USDDKK,20251104,050600,6.482,6.482,6.482,6.482
USDDKK,20251104,050700,6.482,6.482,6.482,6.482
USDDKK,20251104,050800,6.482,6.482,6.482,6.482
USDDKK,20251104,050900,6.482,6.482,6.482,6.482
USDDKK,20251104,051000,6.482,6.482,6.482,6.482
USDDKK,20251104,051100,6.482,6.482,6.482,6.482
USDDKK,20251104,051200,6.482,6.482,6.482,6.482
USDDKK,20251104,051300,6.482,6.482,6.482,6.482
USDDKK,20251104,051400,6.482,6.482,6.482,6.482
USDDKK,20251104,051500,6.482,6.482,6.482,6.482
USDDKK,20251104,051600,6.482,6.482,6.482,6.482
USDDKK,20251104,051700,6.482,6.482,6.482,6.482
USDDKK,20251104,051800,6.482,6.482,6.482,6.482
USDDKK,20251104,051900,6.482,6.482,6.482,6.482
USDDKK,20251104,052000,6.482,6.482,6.482,6.482
USDDKK,20251104,052100,6.482,6.482,6.482,6.482
USDDKK,20251104,052200,6.482,6.482,6.482,6.482
USDDKK,20251104,052300,6.482,6.482,6.482,6.482
USDDKK,20251104,052400,6.482,6.482,6.482,6.482
USDDKK,20251104,052500,6.483,6.483,6.483,6.483
USDDKK,20251104,052600,6.482,6.482,6.482,6.482
USDDKK,20251104,052700,6.482,6.482,6.482,6.482
USDDKK,20251104,052800,6.482,6.482,6.482,6.482
USDDKK,20251104,052900,6.482,6.482,6.482,6.482
USDDKK,20251104,053000,6.482,6.482,6.482,6.482
USDDKK,20251104,053100,6.482,6.483,6.482,6.483
USDDKK,20251104,053200,6.483,6.483,6.483,6.483
USDDKK,20251104,053300,6.483,6.483,6.483,6.483
USDDKK,20251104,053400,6.483,6.483,6.483,6.483
USDDKK,20251104,053500,6.482,6.482,6.482,6.482
USDDKK,20251104,053600,6.482,6.482,6.482,6.482
USDDKK,20251104,053700,6.482,6.482,6.482,6.482
USDDKK,20251104,053800,6.482,6.482,6.482,6.482
USDDKK,20251104,053900,6.482,6.482,6.481,6.481
USDDKK,20251104,054000,6.481,6.481,6.481,6.481
USDDKK,20251104,054100,6.481,6.481,6.480,6.480
USDDKK,20251104,054200,6.480,6.480,6.480,6.480
USDDKK,20251104,054300,6.480,6.480,6.480,6.480
USDDKK,20251104,054400,6.480,6.480,6.480,6.480
USDDKK,20251104,054500,6.480,6.480,6.480,6.480
USDDKK,20251104,054600,6.480,6.480,6.480,6.480
USDDKK,20251104,054700,6.482,6.482,6.482,6.482
USDDKK,20251104,054800,6.482,6.482,6.482,6.482
USDDKK,20251104,054900,6.482,6.482,6.482,6.482
USDDKK,20251104,055000,6.482,6.482,6.482,6.482
USDDKK,20251104,055100,6.482,6.482,6.482,6.482
USDDKK,20251104,055200,6.482,6.482,6.482,6.482
USDDKK,20251104,055300,6.483,6.483,6.483,6.483
USDDKK,20251104,055400,6.483,6.483,6.483,6.483
USDDKK,20251104,055500,6.483,6.483,6.483,6.483
USDDKK,20251104,055600,6.483,6.483,6.483,6.483
USDDKK,20251104,055700,6.483,6.483,6.483,6.483
USDDKK,20251104,055800,6.483,6.483,6.483,6.483
USDDKK,20251104,055900,6.483,6.483,6.483,6.483
USDDKK,20251104,060000,6.483,6.483,6.483,6.483
USDDKK,20251104,060100,6.483,6.484,6.483,6.484
USDDKK,20251104,060200,6.484,6.484,6.484,6.484
USDDKK,20251104,060300,6.484,6.484,6.484,6.484
USDDKK,20251104,060400,6.485,6.485,6.485,6.485
USDDKK,20251104,060500,6.485,6.485,6.484,6.484
USDDKK,20251104,060600,6.484,6.485,6.484,6.485
USDDKK,20251104,060700,6.485,6.485,6.485,6.485
USDDKK,20251104,060800,6.485,6.485,6.485,6.485
USDDKK,20251104,060900,6.485,6.485,6.485,6.485
USDDKK,20251104,061000,6.485,6.485,6.485,6.485
USDDKK,20251104,061100,6.485,6.485,6.485,6.485
USDDKK,20251104,061200,6.485,6.485,6.485,6.485
USDDKK,20251104,061300,6.485,6.485,6.485,6.485
USDDKK,20251104,061400,6.485,6.485,6.485,6.485
USDDKK,20251104,061500,6.485,6.485,6.485,6.485
USDDKK,20251104,061600,6.485,6.485,6.485,6.485
USDDKK,20251104,061700,6.485,6.485,6.485,6.485
USDDKK,20251104,061800,6.485,6.485,6.485,6.485
USDDKK,20251104,061900,6.485,6.485,6.485,6.485
USDDKK,20251104,062000,6.485,6.485,6.485,6.485
USDDKK,20251104,062100,6.485,6.485,6.485,6.485
USDDKK,20251104,062200,6.485,6.485,6.485,6.485
USDDKK,20251104,062300,6.485,6.485,6.485,6.485
USDDKK,20251104,062400,6.485,6.485,6.485,6.485
USDDKK,20251104,062500,6.485,6.485,6.485,6.485
USDDKK,20251104,062600,6.485,6.485,6.485,6.485
USDDKK,20251104,062700,6.485,6.485,6.485,6.485
USDDKK,20251104,062800,6.485,6.485,6.485,6.485
USDDKK,20251104,062900,6.484,6.484,6.484,6.484
USDDKK,20251104,063000,6.484,6.484,6.484,6.484
USDDKK,20251104,063100,6.484,6.484,6.484,6.484
USDDKK,20251104,063200,6.484,6.484,6.484,6.484
USDDKK,20251104,063300,6.484,6.484,6.483,6.483
USDDKK,20251104,063400,6.483,6.483,6.483,6.483
USDDKK,20251104,063500,6.483,6.483,6.483,6.483
USDDKK,20251104,063600,6.483,6.483,6.483,6.483
USDDKK,20251104,063700,6.483,6.483,6.483,6.483
USDDKK,20251104,063800,6.484,6.484,6.484,6.484
USDDKK,20251104,063900,6.484,6.484,6.484,6.484
USDDKK,20251104,064000,6.483,6.483,6.483,6.483
USDDKK,20251104,064100,6.483,6.483,6.483,6.483
USDDKK,20251104,064200,6.483,6.483,6.483,6.483
USDDKK,20251104,064300,6.483,6.483,6.483,6.483
USDDKK,20251104,064400,6.483,6.483,6.483,6.483
USDDKK,20251104,064500,6.483,6.483,6.483,6.483
USDDKK,20251104,064600,6.483,6.484,6.483,6.484
USDDKK,20251104,064700,6.484,6.484,6.483,6.483
USDDKK,20251104,064800,6.483,6.483,6.483,6.483
USDDKK,20251104,064900,6.483,6.483,6.483,6.483
USDDKK,20251104,065000,6.483,6.483,6.483,6.483
USDDKK,20251104,065100,6.483,6.483,6.483,6.483
USDDKK,20251104,065200,6.483,6.483,6.483,6.483
USDDKK,20251104,065300,6.483,6.483,6.483,6.483
USDDKK,20251104,065400,6.483,6.483,6.483,6.483
USDDKK,20251104,065500,6.483,6.483,6.483,6.483
USDDKK,20251104,065600,6.482,6.482,6.482,6.482
USDDKK,20251104,065700,6.482,6.483,6.482,6.483
USDDKK,20251104,065800,6.483,6.483,6.483,6.483
USDDKK,20251104,065900,6.483,6.483,6.483,6.483
USDDKK,20251104,070000,6.483,6.483,6.483,6.483
USDDKK,20251104,070100,6.483,6.483,6.482,6.482
USDDKK,20251104,070200,6.482,6.482,6.482,6.482
USDDKK,20251104,070300,6.483,6.483,6.483,6.483
USDDKK,20251104,070400,6.483,6.483,6.483,6.483
USDDKK,20251104,070500,6.483,6.483,6.483,6.483
USDDKK,20251104,070600,6.483,6.483,6.483,6.483
USDDKK,20251104,070700,6.483,6.483,6.483,6.483
USDDKK,20251104,070800,6.482,6.482,6.482,6.482
USDDKK,20251104,070900,6.482,6.482,6.482,6.482
USDDKK,20251104,071000,6.482,6.482,6.482,6.482
USDDKK,20251104,071100,6.482,6.482,6.482,6.482
USDDKK,20251104,071200,6.482,6.482,6.482,6.482
USDDKK,20251104,071300,6.482,6.482,6.482,6.482
USDDKK,20251104,071400,6.482,6.482,6.481,6.481
USDDKK,20251104,071500,6.481,6.481,6.481,6.481
USDDKK,20251104,071600,6.481,6.481,6.481,6.481
USDDKK,20251104,071700,6.481,6.481,6.481,6.481
USDDKK,20251104,071800,6.481,6.481,6.481,6.481
USDDKK,20251104,071900,6.480,6.480,6.480,6.480
USDDKK,20251104,072000,6.480,6.480,6.480,6.480
USDDKK,20251104,072100,6.480,6.480,6.479,6.479
USDDKK,20251104,072200,6.479,6.479,6.479,6.479
USDDKK,20251104,072300,6.478,6.478,6.477,6.477
USDDKK,20251104,072400,6.476,6.476,6.476,6.476
USDDKK,20251104,072500,6.476,6.476,6.476,6.476
USDDKK,20251104,072600,6.477,6.477,6.476,6.476
USDDKK,20251104,072700,6.476,6.476,6.476,6.476
USDDKK,20251104,072800,6.476,6.477,6.476,6.476
USDDKK,20251104,072900,6.476,6.476,6.476,6.476
USDDKK,20251104,073000,6.476,6.476,6.476,6.476
USDDKK,20251104,073100,6.475,6.476,6.475,6.476
USDDKK,20251104,073200,6.476,6.476,6.476,6.476
USDDKK,20251104,073300,6.477,6.477,6.477,6.477
USDDKK,20251104,073400,6.477,6.477,6.477,6.477
USDDKK,20251104,073500,6.477,6.477,6.477,6.477
USDDKK,20251104,073600,6.478,6.478,6.478,6.478
USDDKK,20251104,073700,6.478,6.478,6.478,6.478
USDDKK,20251104,073800,6.478,6.478,6.477,6.477
USDDKK,20251104,073900,6.477,6.477,6.477,6.477
USDDKK,20251104,074000,6.477,6.477,6.477,6.477
USDDKK,20251104,074100,6.477,6.477,6.477,6.477
USDDKK,20251104,074200,6.477,6.477,6.477,6.477
USDDKK,20251104,074300,6.476,6.476,6.476,6.476
USDDKK,20251104,074400,6.476,6.476,6.476,6.476
USDDKK,20251104,074500,6.476,6.476,6.476,6.476
USDDKK,20251104,074600,6.476,6.476,6.476,6.476
USDDKK,20251104,074700,6.476,6.476,6.476,6.476
USDDKK,20251104,074800,6.476,6.476,6.476,6.476
USDDKK,20251104,074900,6.476,6.476,6.476,6.476
USDDKK,20251104,075000,6.476,6.476,6.476,6.476
USDDKK,20251104,075100,6.476,6.476,6.476,6.476
USDDKK,20251104,075200,6.476,6.476,6.476,6.476
USDDKK,20251104,075300,6.476,6.477,6.476,6.477
USDDKK,20251104,075400,6.476,6.476,6.476,6.476
USDDKK,20251104,075500,6.475,6.476,6.475,6.476
USDDKK,20251104,075600,6.476,6.476,6.476,6.476
USDDKK,20251104,075700,6.476,6.476,6.476,6.476
USDDKK,20251104,075800,6.476,6.476,6.476,6.476
USDDKK,20251104,075900,6.476,6.477,6.476,6.477
USDDKK,20251104,080000,6.477,6.477,6.477,6.477
USDDKK,20251104,080100,6.476,6.476,6.476,6.476
USDDKK,20251104,080200,6.476,6.476,6.476,6.476
USDDKK,20251104,080300,6.476,6.476,6.476,6.476
USDDKK,20251104,080400,6.476,6.477,6.476,6.477
USDDKK,20251104,080500,6.477,6.477,6.477,6.477
USDDKK,20251104,080600,6.476,6.476,6.476,6.476
USDDKK,20251104,080700,6.476,6.476,6.476,6.476
USDDKK,20251104,080800,6.475,6.475,6.475,6.475
USDDKK,20251104,080900,6.474,6.474,6.474,6.474
USDDKK,20251104,081000,6.474,6.474,6.474,6.474
USDDKK,20251104,081100,6.474,6.474,6.474,6.474
USDDKK,20251104,081200,6.474,6.474,6.474,6.474
USDDKK,20251104,081300,6.474,6.474,6.473,6.473
USDDKK,20251104,081400,6.473,6.473,6.473,6.473
USDDKK,20251104,081500,6.473,6.473,6.473,6.473
USDDKK,20251104,081600,6.473,6.473,6.473,6.473
USDDKK,20251104,081700,6.473,6.473,6.473,6.473
USDDKK,20251104,081800,6.474,6.474,6.474,6.474
USDDKK,20251104,081900,6.474,6.474,6.473,6.473
USDDKK,20251104,082000,6.474,6.474,6.473,6.473
USDDKK,20251104,082100,6.473,6.473,6.473,6.473
USDDKK,20251104,082200,6.473,6.473,6.473,6.473
USDDKK,20251104,082300,6.473,6.474,6.473,6.474
USDDKK,20251104,082400,6.474,6.474,6.474,6.474
USDDKK,20251104,082500,6.474,6.474,6.474,6.474
USDDKK,20251104,082600,6.474,6.474,6.474,6.474
USDDKK,20251104,082700,6.474,6.474,6.474,6.474
USDDKK,20251104,082800,6.473,6.473,6.473,6.473
USDDKK,20251104,082900,6.473,6.473,6.473,6.473
USDDKK,20251104,083000,6.474,6.474,6.473,6.473
USDDKK,20251104,083100,6.473,6.473,6.473,6.473
USDDKK,20251104,083200,6.473,6.473,6.473,6.473
USDDKK,20251104,083300,6.473,6.473,6.473,6.473
USDDKK,20251104,083400,6.473,6.473,6.473,6.473
USDDKK,20251104,083500,6.473,6.473,6.473,6.473
USDDKK,20251104,083600,6.473,6.473,6.473,6.473
USDDKK,20251104,083700,6.473,6.474,6.473,6.474
USDDKK,20251104,083800,6.474,6.474,6.474,6.474
USDDKK,20251104,083900,6.473,6.473,6.473,6.473
USDDKK,20251104,084000,6.473,6.473,6.473,6.473
USDDKK,20251104,084100,6.473,6.474,6.473,6.474
USDDKK,20251104,084200,6.473,6.473,6.473,6.473
USDDKK,20251104,084300,6.472,6.472,6.472,6.472
USDDKK,20251104,084400,6.471,6.471,6.471,6.471
USDDKK,20251104,084500,6.471,6.471,6.471,6.471
USDDKK,20251104,084600,6.473,6.473,6.472,6.472
USDDKK,20251104,084700,6.472,6.472,6.472,6.472
USDDKK,20251104,084800,6.472,6.472,6.472,6.472
USDDKK,20251104,084900,6.472,6.472,6.472,6.472
USDDKK,20251104,085000,6.473,6.473,6.473,6.473
USDDKK,20251104,085100,6.473,6.473,6.473,6.473
USDDKK,20251104,085200,6.473,6.473,6.473,6.473
USDDKK,20251104,085300,6.473,6.473,6.473,6.473
USDDKK,20251104,085400,6.473,6.474,6.473,6.474
USDDKK,20251104,085500,6.474,6.474,6.474,6.474
USDDKK,20251104,085600,6.474,6.474,6.474,6.474
USDDKK,20251104,085700,6.474,6.474,6.474,6.474
USDDKK,20251104,085800,6.475,6.475,6.475,6.475
USDDKK,20251104,085900,6.475,6.475,6.475,6.475
USDDKK,20251104,090000,6.475,6.475,6.475,6.475
USDDKK,20251104,090100,6.475,6.475,6.474,6.474
USDDKK,20251104,090200,6.474,6.474,6.474,6.474
USDDKK,20251104,090300,6.474,6.474,6.474,6.474
USDDKK,20251104,090400,6.474,6.475,6.474,6.475
USDDKK,20251104,090500,6.475,6.476,6.475,6.475
USDDKK,20251104,090600,6.475,6.475,6.475,6.475
USDDKK,20251104,090700,6.476,6.477,6.476,6.477
USDDKK,20251104,090800,6.477,6.477,6.477,6.477
USDDKK,20251104,090900,6.477,6.477,6.477,6.477
USDDKK,20251104,091000,6.476,6.476,6.476,6.476
USDDKK,20251104,091100,6.476,6.476,6.476,6.476
USDDKK,20251104,091200,6.476,6.476,6.476,6.476
USDDKK,20251104,091300,6.476,6.476,6.476,6.476
USDDKK,20251104,091400,6.476,6.476,6.476,6.476
USDDKK,20251104,091500,6.476,6.476,6.476,6.476
USDDKK,20251104,091600,6.476,6.476,6.475,6.475
USDDKK,20251104,091700,6.475,6.475,6.475,6.475
USDDKK,20251104,091800,6.475,6.475,6.475,6.475
USDDKK,20251104,091900,6.475,6.475,6.475,6.475
USDDKK,20251104,092000,6.474,6.474,6.474,6.474
USDDKK,20251104,092100,6.474,6.475,6.474,6.475
USDDKK,20251104,092200,6.475,6.476,6.475,6.476
USDDKK,20251104,092300,6.476,6.476,6.475,6.475
USDDKK,20251104,092400,6.474,6.474,6.474,6.474
USDDKK,20251104,092500,6.475,6.475,6.475,6.475
USDDKK,20251104,092600,6.475,6.475,6.475,6.475
USDDKK,20251104,092700,6.475,6.475,6.475,6.475
USDDKK,20251104,092800,6.475,6.475,6.475,6.475
USDDKK,20251104,092900,6.475,6.475,6.475,6.475
USDDKK,20251104,093000,6.476,6.476,6.476,6.476
USDDKK,20251104,093100,6.475,6.475,6.475,6.475
USDDKK,20251104,093200,6.475,6.476,6.475,6.476
USDDKK,20251104,093300,6.477,6.477,6.477,6.477
USDDKK,20251104,093400,6.477,6.477,6.475,6.475
USDDKK,20251104,093500,6.475,6.475,6.475,6.475
USDDKK,20251104,093600,6.475,6.475,6.475,6.475
USDDKK,20251104,093700,6.475,6.476,6.475,6.476
USDDKK,20251104,093800,6.477,6.477,6.477,6.477
USDDKK,20251104,093900,6.476,6.476,6.476,6.476
USDDKK,20251104,094000,6.477,6.477,6.477,6.477
USDDKK,20251104,094100,6.477,6.478,6.477,6.477
USDDKK,20251104,094200,6.477,6.477,6.477,6.477
USDDKK,20251104,094300,6.476,6.477,6.476,6.477
USDDKK,20251104,094400,6.477,6.477,6.477,6.477
USDDKK,20251104,094500,6.477,6.477,6.477,6.477
USDDKK,20251104,094600,6.477,6.477,6.477,6.477
USDDKK,20251104,094700,6.478,6.478,6.478,6.478
USDDKK,20251104,094800,6.478,6.479,6.478,6.479
USDDKK,20251104,094900,6.480,6.480,6.480,6.480
USDDKK,20251104,095000,6.480,6.480,6.480,6.480
USDDKK,20251104,095100,6.479,6.480,6.479,6.480
USDDKK,20251104,095200,6.479,6.480,6.479,6.480
USDDKK,20251104,095300,6.481,6.481,6.481,6.481
USDDKK,20251104,095400,6.481,6.481,6.481,6.481
USDDKK,20251104,095500,6.481,6.481,6.481,6.481
USDDKK,20251104,095600,6.481,6.481,6.481,6.481
USDDKK,20251104,095700,6.482,6.482,6.482,6.482
USDDKK,20251104,095800,6.482,6.482,6.482,6.482
USDDKK,20251104,095900,6.481,6.482,6.481,6.482
USDDKK,20251104,100000,6.482,6.482,6.482,6.482
USDDKK,20251104,100100,6.482,6.482,6.482,6.482
USDDKK,20251104,100200,6.482,6.482,6.482,6.482
USDDKK,20251104,100300,6.483,6.483,6.483,6.483
USDDKK,20251104,100400,6.483,6.483,6.483,6.483
USDDKK,20251104,100500,6.482,6.482,6.482,6.482
USDDKK,20251104,100600,6.482,6.482,6.482,6.482
USDDKK,20251104,100700,6.482,6.482,6.482,6.482
USDDKK,20251104,100800,6.482,6.482,6.482,6.482
USDDKK,20251104,100900,6.482,6.482,6.482,6.482
USDDKK,20251104,101000,6.482,6.482,6.482,6.482
USDDKK,20251104,101100,6.482,6.482,6.482,6.482
USDDKK,20251104,101200,6.481,6.481,6.481,6.481
USDDKK,20251104,101300,6.481,6.481,6.481,6.481
USDDKK,20251104,101400,6.481,6.482,6.481,6.482
USDDKK,20251104,101500,6.482,6.482,6.482,6.482
USDDKK,20251104,101600,6.481,6.481,6.481,6.481
USDDKK,20251104,101700,6.481,6.481,6.481,6.481
USDDKK,20251104,101800,6.481,6.483,6.481,6.483
USDDKK,20251104,101900,6.483,6.483,6.483,6.483
USDDKK,20251104,102000,6.483,6.483,6.483,6.483
USDDKK,20251104,102100,6.483,6.483,6.483,6.483
USDDKK,20251104,102200,6.483,6.483,6.483,6.483
USDDKK,20251104,102300,6.484,6.485,6.484,6.485
USDDKK,20251104,102400,6.486,6.486,6.486,6.486
USDDKK,20251104,102500,6.486,6.486,6.485,6.485
USDDKK,20251104,102600,6.485,6.485,6.485,6.485
USDDKK,20251104,102700,6.485,6.485,6.485,6.485
USDDKK,20251104,102800,6.484,6.484,6.484,6.484
USDDKK,20251104,102900,6.484,6.484,6.484,6.484
USDDKK,20251104,103000,6.484,6.484,6.484,6.484
USDDKK,20251104,103100,6.484,6.484,6.484,6.484
USDDKK,20251104,103200,6.485,6.485,6.484,6.484
USDDKK,20251104,103300,6.484,6.484,6.484,6.484
USDDKK,20251104,103400,6.484,6.484,6.484,6.484
USDDKK,20251104,103500,6.484,6.484,6.483,6.483
USDDKK,20251104,103600,6.483,6.483,6.483,6.483
USDDKK,20251104,103700,6.483,6.483,6.483,6.483
USDDKK,20251104,103800,6.483,6.483,6.483,6.483
USDDKK,20251104,103900,6.483,6.483,6.483,6.483
USDDKK,20251104,104000,6.483,6.483,6.483,6.483
USDDKK,20251104,104100,6.483,6.483,6.483,6.483
USDDKK,20251104,104200,6.483,6.483,6.483,6.483
USDDKK,20251104,104300,6.483,6.483,6.483,6.483
USDDKK,20251104,104400,6.484,6.484,6.484,6.484
USDDKK,20251104,104500,6.484,6.484,6.484,6.484
USDDKK,20251104,104600,6.484,6.484,6.484,6.484
USDDKK,20251104,104700,6.484,6.484,6.484,6.484
USDDKK,20251104,104800,6.485,6.485,6.485,6.485
USDDKK,20251104,104900,6.485,6.485,6.485,6.485
USDDKK,20251104,105000,6.485,6.485,6.485,6.485
USDDKK,20251104,105100,6.485,6.485,6.485,6.485
USDDKK,20251104,105200,6.485,6.485,6.485,6.485
USDDKK,20251104,105300,6.485,6.485,6.485,6.485
USDDKK,20251104,105400,6.485,6.486,6.485,6.486
USDDKK,20251104,105500,6.486,6.487,6.486,6.487
USDDKK,20251104,105600,6.488,6.488,6.488,6.488
USDDKK,20251104,105700,6.488,6.488,6.488,6.488
USDDKK,20251104,105800,6.489,6.489,6.489,6.489
USDDKK,20251104,105900,6.489,6.490,6.489,6.490
USDDKK,20251104,110000,6.490,6.490,6.489,6.489
USDDKK,20251104,110100,6.490,6.490,6.490,6.490
USDDKK,20251104,110200,6.490,6.490,6.489,6.489
USDDKK,20251104,110300,6.488,6.488,6.488,6.488
USDDKK,20251104,110400,6.488,6.488,6.487,6.487
USDDKK,20251104,110500,6.486,6.486,6.486,6.486
USDDKK,20251104,110600,6.486,6.486,6.486,6.486
USDDKK,20251104,110700,6.486,6.486,6.485,6.486
USDDKK,20251104,110800,6.486,6.486,6.486,6.486
USDDKK,20251104,110900,6.486,6.486,6.486,6.486
USDDKK,20251104,111000,6.486,6.486,6.486,6.486
USDDKK,20251104,111100,6.486,6.486,6.486,6.486
USDDKK,20251104,111200,6.486,6.486,6.486,6.486
USDDKK,20251104,111300,6.486,6.486,6.486,6.486
USDDKK,20251104,111400,6.486,6.486,6.486,6.486
USDDKK,20251104,111500,6.486,6.486,6.486,6.486
USDDKK,20251104,111600,6.486,6.486,6.486,6.486
USDDKK,20251104,111700,6.486,6.486,6.486,6.486
USDDKK,20251104,111800,6.486,6.486,6.486,6.486
USDDKK,20251104,111900,6.486,6.486,6.485,6.485
USDDKK,20251104,112000,6.486,6.486,6.486,6.486
USDDKK,20251104,112100,6.486,6.487,6.486,6.487
USDDKK,20251104,112200,6.487,6.487,6.487,6.487
USDDKK,20251104,112300,6.487,6.487,6.486,6.486
USDDKK,20251104,112400,6.486,6.486,6.486,6.486
USDDKK,20251104,112500,6.487,6.487,6.487,6.487
USDDKK,20251104,112600,6.487,6.487,6.487,6.487
USDDKK,20251104,112700,6.487,6.487,6.487,6.487
USDDKK,20251104,112800,6.487,6.487,6.487,6.487
USDDKK,20251104,112900,6.487,6.487,6.487,6.487
USDDKK,20251104,113000,6.487,6.487,6.487,6.487
USDDKK,20251104,113100,6.487,6.487,6.487,6.487
USDDKK,20251104,113200,6.487,6.487,6.486,6.486
USDDKK,20251104,113300,6.487,6.487,6.487,6.487
USDDKK,20251104,113400,6.487,6.487,6.487,6.487
USDDKK,20251104,113500,6.487,6.487,6.486,6.486
USDDKK,20251104,113600,6.485,6.485,6.485,6.485
USDDKK,20251104,113700,6.485,6.485,6.485,6.485
USDDKK,20251104,113800,6.485,6.485,6.485,6.485
USDDKK,20251104,113900,6.485,6.485,6.485,6.485
USDDKK,20251104,114000,6.485,6.485,6.485,6.485
USDDKK,20251104,114100,6.485,6.485,6.485,6.485
USDDKK,20251104,114200,6.485,6.485,6.485,6.485
USDDKK,20251104,114300,6.485,6.485,6.485,6.485
USDDKK,20251104,114400,6.485,6.485,6.485,6.485
USDDKK,20251104,114500,6.485,6.485,6.485,6.485
USDDKK,20251104,114600,6.485,6.485,6.485,6.485
USDDKK,20251104,114700,6.485,6.485,6.485,6.485
USDDKK,20251104,114800,6.485,6.485,6.485,6.485
USDDKK,20251104,114900,6.485,6.485,6.485,6.485
USDDKK,20251104,115000,6.485,6.485,6.485,6.485
USDDKK,20251104,115100,6.485,6.485,6.485,6.485
USDDKK,20251104,115200,6.485,6.485,6.485,6.485
USDDKK,20251104,115300,6.485,6.485,6.485,6.485
USDDKK,20251104,115400,6.485,6.485,6.485,6.485
USDDKK,20251104,115500,6.485,6.485,6.485,6.485
USDDKK,20251104,115600,6.487,6.487,6.487,6.487
USDDKK,20251104,115700,6.487,6.487,6.487,6.487
USDDKK,20251104,115800,6.487,6.487,6.487,6.487
USDDKK,20251104,115900,6.488,6.488,6.488,6.488
USDDKK,20251104,120000,6.488,6.488,6.488,6.488
USDDKK,20251104,120100,6.488,6.488,6.487,6.487
USDDKK,20251104,120200,6.487,6.487,6.487,6.487
USDDKK,20251104,120300,6.487,6.487,6.487,6.487
USDDKK,20251104,120400,6.487,6.487,6.487,6.487
USDDKK,20251104,120500,6.487,6.487,6.487,6.487
USDDKK,20251104,120600,6.487,6.488,6.487,6.488
USDDKK,20251104,120700,6.488,6.488,6.488,6.488
USDDKK,20251104,120800,6.488,6.488,6.488,6.488
USDDKK,20251104,120900,6.488,6.488,6.488,6.488
USDDKK,20251104,121000,6.488,6.488,6.488,6.488
USDDKK,20251104,121100,6.488,6.488,6.488,6.488
USDDKK,20251104,121200,6.488,6.488,6.488,6.488
USDDKK,20251104,121300,6.487,6.487,6.487,6.487
USDDKK,20251104,121400,6.487,6.487,6.487,6.487
USDDKK,20251104,121500,6.487,6.487,6.487,6.487
USDDKK,20251104,121600,6.487,6.489,6.487,6.489
USDDKK,20251104,121700,6.489,6.489,6.489,6.489
USDDKK,20251104,121800,6.489,6.489,6.489,6.489
USDDKK,20251104,121900,6.489,6.489,6.489,6.489
USDDKK,20251104,122000,6.489,6.489,6.489,6.489
USDDKK,20251104,122100,6.489,6.489,6.489,6.489
USDDKK,20251104,122200,6.489,6.489,6.489,6.489
USDDKK,20251104,122300,6.489,6.489,6.487,6.487
USDDKK,20251104,122400,6.487,6.487,6.487,6.487
USDDKK,20251104,122500,6.487,6.487,6.487,6.487
USDDKK,20251104,122600,6.487,6.487,6.487,6.487
USDDKK,20251104,122700,6.488,6.488,6.488,6.488
USDDKK,20251104,122800,6.488,6.488,6.488,6.488
USDDKK,20251104,122900,6.488,6.488,6.488,6.488
USDDKK,20251104,123000,6.487,6.487,6.487,6.487
USDDKK,20251104,123100,6.488,6.488,6.488,6.488
USDDKK,20251104,123200,6.488,6.488,6.488,6.488
USDDKK,20251104,123300,6.488,6.488,6.488,6.488
USDDKK,20251104,123400,6.488,6.488,6.488,6.488
USDDKK,20251104,123500,6.487,6.487,6.487,6.487
USDDKK,20251104,123600,6.487,6.489,6.487,6.489
USDDKK,20251104,123700,6.490,6.490,6.489,6.489
USDDKK,20251104,123800,6.489,6.489,6.489,6.489
USDDKK,20251104,123900,6.490,6.490,6.490,6.490
USDDKK,20251104,124000,6.490,6.490,6.490,6.490
USDDKK,20251104,124100,6.490,6.491,6.490,6.491
USDDKK,20251104,124200,6.491,6.491,6.491,6.491
USDDKK,20251104,124300,6.492,6.492,6.492,6.492
USDDKK,20251104,124400,6.492,6.492,6.492,6.492
USDDKK,20251104,124500,6.492,6.492,6.492,6.492
USDDKK,20251104,124600,6.492,6.492,6.492,6.492
USDDKK,20251104,124700,6.492,6.492,6.492,6.492
USDDKK,20251104,124800,6.492,6.492,6.492,6.492
USDDKK,20251104,124900,6.492,6.492,6.492,6.492
USDDKK,20251104,125000,6.492,6.492,6.492,6.492
USDDKK,20251104,125100,6.492,6.492,6.492,6.492
USDDKK,20251104,125200,6.492,6.492,6.492,6.492
USDDKK,20251104,125300,6.492,6.492,6.492,6.492
USDDKK,20251104,125400,6.493,6.496,6.493,6.495
USDDKK,20251104,125500,6.495,6.495,6.495,6.495
USDDKK,20251104,125600,6.494,6.494,6.494,6.494
USDDKK,20251104,125700,6.494,6.494,6.494,6.494
USDDKK,20251104,125800,6.495,6.495,6.495,6.495
USDDKK,20251104,125900,6.495,6.495,6.495,6.495
USDDKK,20251104,130000,6.495,6.495,6.495,6.495
USDDKK,20251104,130100,6.496,6.496,6.495,6.495
USDDKK,20251104,130200,6.495,6.495,6.495,6.495
USDDKK,20251104,130300,6.495,6.495,6.495,6.495
USDDKK,20251104,130400,6.495,6.495,6.495,6.495
USDDKK,20251104,130500,6.495,6.496,6.495,6.496
USDDKK,20251104,130600,6.497,6.497,6.497,6.497
USDDKK,20251104,130700,6.497,6.497,6.497,6.497
USDDKK,20251104,130800,6.496,6.496,6.496,6.496
USDDKK,20251104,130900,6.496,6.496,6.496,6.496
USDDKK,20251104,131000,6.496,6.496,6.496,6.496
USDDKK,20251104,131100,6.496,6.496,6.495,6.495
USDDKK,20251104,131200,6.495,6.495,6.494,6.494
USDDKK,20251104,131300,6.494,6.495,6.494,6.495
USDDKK,20251104,131400,6.496,6.496,6.496,6.496
USDDKK,20251104,131500,6.496,6.496,6.496,6.496
USDDKK,20251104,131600,6.496,6.496,6.495,6.495
USDDKK,20251104,131700,6.495,6.495,6.495,6.495
USDDKK,20251104,131800,6.496,6.496,6.495,6.495
USDDKK,20251104,131900,6.496,6.496,6.496,6.496
USDDKK,20251104,132000,6.496,6.496,6.496,6.496
USDDKK,20251104,132100,6.496,6.496,6.496,6.496
USDDKK,20251104,132200,6.496,6.497,6.496,6.497
USDDKK,20251104,132300,6.497,6.497,6.497,6.497
USDDKK,20251104,132400,6.497,6.499,6.497,6.499
USDDKK,20251104,132500,6.500,6.500,6.499,6.500
USDDKK,20251104,132600,6.500,6.500,6.500,6.500
USDDKK,20251104,132700,6.500,6.500,6.500,6.500
USDDKK,20251104,132800,6.500,6.500,6.500,6.500
USDDKK,20251104,132900,6.500,6.500,6.500,6.500
USDDKK,20251104,133000,6.500,6.500,6.500,6.500
USDDKK,20251104,133100,6.500,6.500,6.500,6.500
USDDKK,20251104,133200,6.501,6.501,6.501,6.501
USDDKK,20251104,133300,6.501,6.501,6.500,6.500
USDDKK,20251104,133400,6.500,6.501,6.500,6.501
USDDKK,20251104,133500,6.502,6.503,6.502,6.502
USDDKK,20251104,133600,6.502,6.502,6.501,6.501
USDDKK,20251104,133700,6.501,6.501,6.501,6.501
USDDKK,20251104,133800,6.500,6.500,6.500,6.500
USDDKK,20251104,133900,6.500,6.500,6.500,6.500
USDDKK,20251104,134000,6.500,6.500,6.500,6.500
USDDKK,20251104,134100,6.500,6.500,6.499,6.500
USDDKK,20251104,134200,6.500,6.500,6.500,6.500
USDDKK,20251104,134300,6.500,6.500,6.500,6.500
USDDKK,20251104,134400,6.500,6.500,6.500,6.500
USDDKK,20251104,134500,6.500,6.500,6.500,6.500
USDDKK,20251104,134600,6.500,6.500,6.500,6.500
USDDKK,20251104,134700,6.500,6.500,6.500,6.500
USDDKK,20251104,134800,6.499,6.499,6.499,6.499
USDDKK,20251104,134900,6.499,6.499,6.499,6.499
USDDKK,20251104,135000,6.499,6.499,6.499,6.499
USDDKK,20251104,135100,6.499,6.499,6.499,6.499
USDDKK,20251104,135200,6.499,6.499,6.498,6.498
USDDKK,20251104,135300,6.498,6.498,6.498,6.498
USDDKK,20251104,135400,6.497,6.497,6.497,6.497
USDDKK,20251104,135500,6.497,6.497,6.497,6.497
USDDKK,20251104,135600,6.497,6.497,6.496,6.496
USDDKK,20251104,135700,6.497,6.497,6.497,6.497
USDDKK,20251104,135800,6.497,6.497,6.497,6.497
USDDKK,20251104,135900,6.497,6.497,6.497,6.497
USDDKK,20251104,140000,6.497,6.497,6.497,6.497
USDDKK,20251104,140100,6.496,6.496,6.496,6.496
USDDKK,20251104,140200,6.496,6.496,6.496,6.496
USDDKK,20251104,140300,6.496,6.496,6.496,6.496
USDDKK,20251104,140400,6.496,6.496,6.496,6.496
USDDKK,20251104,140500,6.496,6.496,6.495,6.495
USDDKK,20251104,140600,6.495,6.495,6.495,6.495
USDDKK,20251104,140700,6.495,6.495,6.494,6.494
USDDKK,20251104,140800,6.494,6.494,6.494,6.494
USDDKK,20251104,140900,6.494,6.494,6.494,6.494
USDDKK,20251104,141000,6.494,6.495,6.494,6.495
USDDKK,20251104,141100,6.494,6.494,6.494,6.494
USDDKK,20251104,141200,6.494,6.494,6.494,6.494
USDDKK,20251104,141300,6.493,6.494,6.493,6.494
USDDKK,20251104,141400,6.494,6.494,6.494,6.494
USDDKK,20251104,141500,6.494,6.495,6.494,6.495
USDDKK,20251104,141600,6.495,6.495,6.495,6.495
USDDKK,20251104,141700,6.495,6.495,6.495,6.495
USDDKK,20251104,141800,6.495,6.495,6.495,6.495
USDDKK,20251104,141900,6.495,6.495,6.495,6.495
USDDKK,20251104,142000,6.495,6.495,6.495,6.495
USDDKK,20251104,142100,6.494,6.495,6.494,6.495
USDDKK,20251104,142200,6.495,6.495,6.495,6.495
USDDKK,20251104,142300,6.495,6.495,6.495,6.495
USDDKK,20251104,142400,6.495,6.495,6.495,6.495
USDDKK,20251104,142500,6.495,6.495,6.495,6.495
USDDKK,20251104,142600,6.495,6.495,6.495,6.495
USDDKK,20251104,142700,6.494,6.494,6.494,6.494
USDDKK,20251104,142800,6.494,6.494,6.493,6.493
USDDKK,20251104,142900,6.494,6.494,6.494,6.494
USDDKK,20251104,143000,6.494,6.494,6.494,6.494
USDDKK,20251104,143100,6.494,6.494,6.494,6.494
USDDKK,20251104,143200,6.494,6.494,6.494,6.494
USDDKK,20251104,143300,6.494,6.494,6.494,6.494
USDDKK,20251104,143400,6.494,6.494,6.494,6.494
USDDKK,20251104,143500,6.494,6.494,6.494,6.494
USDDKK,20251104,143600,6.495,6.495,6.495,6.495
USDDKK,20251104,143700,6.495,6.495,6.495,6.495
USDDKK,20251104,143800,6.495,6.495,6.495,6.495
USDDKK,20251104,143900,6.495,6.495,6.494,6.494
USDDKK,20251104,144000,6.494,6.494,6.494,6.494
USDDKK,20251104,144100,6.494,6.494,6.494,6.494
USDDKK,20251104,144200,6.493,6.493,6.493,6.493
USDDKK,20251104,144300,6.493,6.493,6.493,6.493
USDDKK,20251104,144400,6.493,6.493,6.493,6.493
USDDKK,20251104,144500,6.493,6.493,6.492,6.492
USDDKK,20251104,144600,6.493,6.493,6.492,6.492
USDDKK,20251104,144700,6.492,6.492,6.492,6.492
USDDKK,20251104,144800,6.492,6.492,6.492,6.492
USDDKK,20251104,144900,6.492,6.492,6.492,6.492
USDDKK,20251104,145000,6.492,6.492,6.492,6.492
USDDKK,20251104,145100,6.492,6.492,6.492,6.492
USDDKK,20251104,145200,6.492,6.492,6.492,6.492
USDDKK,20251104,145300,6.493,6.493,6.493,6.493
USDDKK,20251104,145400,6.493,6.493,6.493,6.493
USDDKK,20251104,145500,6.493,6.493,6.492,6.492
USDDKK,20251104,145600,6.493,6.493,6.493,6.493
USDDKK,20251104,145700,6.494,6.494,6.494,6.494
USDDKK,20251104,145800,6.494,6.494,6.494,6.494
USDDKK,20251104,145900,6.494,6.494,6.494,6.494
USDDKK,20251104,150000,6.494,6.494,6.494,6.494
USDDKK,20251104,150100,6.494,6.494,6.494,6.494
USDDKK,20251104,150200,6.494,6.494,6.494,6.494
USDDKK,20251104,150300,6.494,6.494,6.494,6.494
USDDKK,20251104,150400,6.493,6.493,6.493,6.493
USDDKK,20251104,150500,6.493,6.495,6.493,6.495
USDDKK,20251104,150600,6.495,6.495,6.495,6.495
USDDKK,20251104,150700,6.496,6.496,6.496,6.496
USDDKK,20251104,150800,6.495,6.495,6.495,6.495
USDDKK,20251104,150900,6.495,6.496,6.495,6.496
USDDKK,20251104,151000,6.495,6.496,6.495,6.496
USDDKK,20251104,151100,6.496,6.496,6.496,6.496
USDDKK,20251104,151200,6.496,6.497,6.496,6.497
USDDKK,20251104,151300,6.498,6.498,6.498,6.498
USDDKK,20251104,151400,6.498,6.499,6.498,6.499
USDDKK,20251104,151500,6.499,6.499,6.499,6.499
USDDKK,20251104,151600,6.499,6.499,6.499,6.499
USDDKK,20251104,151700,6.499,6.499,6.498,6.498
USDDKK,20251104,151800,6.499,6.499,6.499,6.499
USDDKK,20251104,151900,6.499,6.499,6.499,6.499
USDDKK,20251104,152000,6.500,6.500,6.500,6.500
USDDKK,20251104,152100,6.500,6.500,6.500,6.500
USDDKK,20251104,152200,6.500,6.500,6.500,6.500
USDDKK,20251104,152300,6.500,6.500,6.500,6.500
USDDKK,20251104,152400,6.501,6.501,6.501,6.501
USDDKK,20251104,152500,6.501,6.501,6.501,6.501
USDDKK,20251104,152600,6.501,6.501,6.501,6.501
USDDKK,20251104,152700,6.501,6.501,6.501,6.501
USDDKK,20251104,152800,6.501,6.501,6.501,6.501
USDDKK,20251104,152900,6.501,6.501,6.501,6.501
USDDKK,20251104,153000,6.501,6.502,6.501,6.502
USDDKK,20251104,153100,6.502,6.502,6.502,6.502
USDDKK,20251104,153200,6.502,6.502,6.502,6.502
USDDKK,20251104,153300,6.502,6.502,6.502,6.502
USDDKK,20251104,153400,6.502,6.502,6.502,6.502
USDDKK,20251104,153500,6.502,6.503,6.502,6.503
USDDKK,20251104,153600,6.504,6.504,6.504,6.504
USDDKK,20251104,153700,6.504,6.504,6.503,6.503
USDDKK,20251104,153800,6.503,6.503,6.503,6.503
USDDKK,20251104,153900,6.503,6.504,6.503,6.503
USDDKK,20251104,154000,6.503,6.503,6.503,6.503
USDDKK,20251104,154100,6.503,6.504,6.503,6.504
USDDKK,20251104,154200,6.504,6.504,6.504,6.504
USDDKK,20251104,154300,6.504,6.504,6.504,6.504
USDDKK,20251104,154400,6.503,6.503,6.503,6.503
USDDKK,20251104,154500,6.503,6.503,6.501,6.501
USDDKK,20251104,154600,6.502,6.502,6.502,6.502
USDDKK,20251104,154700,6.502,6.502,6.501,6.501
USDDKK,20251104,154800,6.501,6.501,6.501,6.501
USDDKK,20251104,154900,6.501,6.501,6.501,6.501
USDDKK,20251104,155000,6.500,6.501,6.500,6.501
USDDKK,20251104,155100,6.501,6.501,6.501,6.501
USDDKK,20251104,155200,6.500,6.500,6.500,6.500
USDDKK,20251104,155300,6.499,6.499,6.498,6.498
USDDKK,20251104,155400,6.499,6.499,6.499,6.499
USDDKK,20251104,155500,6.499,6.499,6.499,6.499
USDDKK,20251104,155600,6.499,6.499,6.499,6.499
USDDKK,20251104,155700,6.500,6.500,6.500,6.500
USDDKK,20251104,155800,6.500,6.500,6.500,6.500
USDDKK,20251104,155900,6.500,6.500,6.500,6.500
USDDKK,20251104,160000,6.500,6.500,6.500,6.500
USDDKK,20251104,160100,6.500,6.501,6.500,6.501
USDDKK,20251104,160200,6.500,6.500,6.500,6.500
USDDKK,20251104,160300,6.500,6.501,6.500,6.501
USDDKK,20251104,160400,6.502,6.502,6.502,6.502
USDDKK,20251104,160500,6.502,6.503,6.502,6.503
USDDKK,20251104,160600,6.503,6.503,6.503,6.503
USDDKK,20251104,160700,6.503,6.503,6.503,6.503
USDDKK,20251104,160800,6.502,6.502,6.501,6.501
USDDKK,20251104,160900,6.502,6.502,6.501,6.501
USDDKK,20251104,161000,6.500,6.501,6.500,6.500
USDDKK,20251104,161100,6.500,6.500,6.500,6.500
USDDKK,20251104,161200,6.501,6.501,6.501,6.501
USDDKK,20251104,161300,6.501,6.501,6.501,6.501
USDDKK,20251104,161400,6.501,6.501,6.501,6.501
USDDKK,20251104,161500,6.501,6.502,6.501,6.502
USDDKK,20251104,161600,6.502,6.502,6.502,6.502
USDDKK,20251104,161700,6.502,6.502,6.502,6.502
USDDKK,20251104,161800,6.501,6.501,6.501,6.501
USDDKK,20251104,161900,6.501,6.501,6.501,6.501
USDDKK,20251104,162000,6.501,6.501,6.501,6.501
USDDKK,20251104,162100,6.501,6.501,6.501,6.501
USDDKK,20251104,162200,6.501,6.501,6.501,6.501
USDDKK,20251104,162300,6.501,6.501,6.501,6.501
USDDKK,20251104,162400,6.501,6.501,6.500,6.500
USDDKK,20251104,162500,6.499,6.499,6.499,6.499
USDDKK,20251104,162600,6.500,6.500,6.500,6.500
USDDKK,20251104,162700,6.500,6.500,6.500,6.500
USDDKK,20251104,162800,6.500,6.500,6.500,6.500
USDDKK,20251104,162900,6.500,6.500,6.500,6.500
USDDKK,20251104,163000,6.500,6.500,6.500,6.500
USDDKK,20251104,163100,6.499,6.499,6.499,6.499
USDDKK,20251104,163200,6.499,6.499,6.499,6.499
USDDKK,20251104,163300,6.498,6.498,6.498,6.498
USDDKK,20251104,163400,6.498,6.498,6.498,6.498
USDDKK,20251104,163500,6.498,6.498,6.498,6.498
USDDKK,20251104,163600,6.498,6.498,6.497,6.497
USDDKK,20251104,163700,6.497,6.497,6.496,6.496
USDDKK,20251104,163800,6.496,6.496,6.496,6.496
USDDKK,20251104,163900,6.496,6.496,6.496,6.496
USDDKK,20251104,164000,6.496,6.496,6.496,6.496
USDDKK,20251104,164100,6.496,6.496,6.496,6.496
USDDKK,20251104,164200,6.497,6.497,6.497,6.497
USDDKK,20251104,164300,6.497,6.497,6.496,6.496
USDDKK,20251104,164400,6.496,6.496,6.496,6.496
USDDKK,20251104,164500,6.495,6.495,6.495,6.495
USDDKK,20251104,164600,6.496,6.497,6.496,6.496
USDDKK,20251104,164700,6.496,6.496,6.496,6.496
USDDKK,20251104,164800,6.497,6.497,6.497,6.497
USDDKK,20251104,164900,6.497,6.497,6.497,6.497
USDDKK,20251104,165000,6.497,6.497,6.496,6.496
USDDKK,20251104,165100,6.496,6.496,6.496,6.496
USDDKK,20251104,165200,6.495,6.495,6.495,6.495
USDDKK,20251104,165300,6.495,6.495,6.495,6.495
USDDKK,20251104,165400,6.494,6.494,6.494,6.494
USDDKK,20251104,165500,6.494,6.494,6.494,6.494
USDDKK,20251104,165600,6.494,6.494,6.494,6.494
USDDKK,20251104,165700,6.494,6.494,6.494,6.494
USDDKK,20251104,165800,6.494,6.494,6.494,6.494
USDDKK,20251104,165900,6.494,6.494,6.494,6.494
USDDKK,20251104,170000,6.494,6.494,6.494,6.494
USDDKK,20251104,170100,6.494,6.494,6.494,6.494
USDDKK,20251104,170200,6.494,6.494,6.494,6.494
USDDKK,20251104,170300,6.494,6.494,6.494,6.494
USDDKK,20251104,170400,6.494,6.494,6.494,6.494
USDDKK,20251104,170500,6.494,6.494,6.494,6.494
USDDKK,20251104,170600,6.495,6.495,6.494,6.494
USDDKK,20251104,170700,6.494,6.494,6.494,6.494
USDDKK,20251104,170800,6.494,6.494,6.494,6.494
USDDKK,20251104,170900,6.494,6.494,6.494,6.494
USDDKK,20251104,171000,6.494,6.494,6.494,6.494
USDDKK,20251104,171100,6.495,6.495,6.495,6.495
USDDKK,20251104,171200,6.495,6.495,6.495,6.495
USDDKK,20251104,171300,6.495,6.495,6.494,6.494
USDDKK,20251104,171400,6.494,6.494,6.494,6.494
USDDKK,20251104,171500,6.494,6.494,6.494,6.494
USDDKK,20251104,171600,6.493,6.493,6.493,6.493
USDDKK,20251104,171700,6.493,6.493,6.493,6.493
USDDKK,20251104,171800,6.493,6.493,6.492,6.492
USDDKK,20251104,171900,6.491,6.492,6.491,6.492
USDDKK,20251104,172000,6.492,6.492,6.492,6.492
USDDKK,20251104,172100,6.493,6.493,6.493,6.493
USDDKK,20251104,172200,6.493,6.493,6.493,6.493
USDDKK,20251104,172300,6.493,6.493,6.493,6.493
USDDKK,20251104,172400,6.493,6.493,6.493,6.493
USDDKK,20251104,172500,6.493,6.493,6.493,6.493
USDDKK,20251104,172600,6.493,6.493,6.493,6.493
USDDKK,20251104,172700,6.493,6.493,6.493,6.493
USDDKK,20251104,172800,6.493,6.493,6.493,6.493
USDDKK,20251104,172900,6.493,6.493,6.493,6.493
USDDKK,20251104,173000,6.493,6.493,6.493,6.493
USDDKK,20251104,173100,6.493,6.493,6.493,6.493
USDDKK,20251104,173200,6.493,6.493,6.493,6.493
USDDKK,20251104,173300,6.493,6.493,6.493,6.493
USDDKK,20251104,173400,6.494,6.494,6.494,6.494
USDDKK,20251104,173500,6.494,6.494,6.494,6.494
USDDKK,20251104,173600,6.493,6.493,6.493,6.493
USDDKK,20251104,173700,6.493,6.493,6.493,6.493
USDDKK,20251104,173800,6.493,6.493,6.493,6.493
USDDKK,20251104,173900,6.493,6.493,6.493,6.493
USDDKK,20251104,174000,6.492,6.493,6.492,6.493
USDDKK,20251104,174100,6.493,6.494,6.493,6.494
USDDKK,20251104,174200,6.494,6.494,6.494,6.494
USDDKK,20251104,174300,6.494,6.494,6.494,6.494
USDDKK,20251104,174400,6.494,6.494,6.494,6.494
USDDKK,20251104,174500,6.493,6.493,6.493,6.493
USDDKK,20251104,174600,6.493,6.494,6.493,6.494
USDDKK,20251104,174700,6.494,6.494,6.494,6.494
USDDKK,20251104,174800,6.494,6.494,6.494,6.494
USDDKK,20251104,174900,6.495,6.495,6.495,6.495
USDDKK,20251104,175000,6.495,6.495,6.495,6.495
USDDKK,20251104,175100,6.495,6.495,6.495,6.495
USDDKK,20251104,175200,6.495,6.495,6.495,6.495
USDDKK,20251104,175300,6.495,6.495,6.495,6.495
USDDKK,20251104,175400,6.495,6.496,6.495,6.496
USDDKK,20251104,175500,6.496,6.496,6.496,6.496
USDDKK,20251104,175600,6.496,6.496,6.496,6.496
USDDKK,20251104,175700,6.495,6.495,6.495,6.495
USDDKK,20251104,175800,6.495,6.495,6.495,6.495
USDDKK,20251104,175900,6.495,6.495,6.495,6.495
USDDKK,20251104,180000,6.495,6.495,6.495,6.495
USDDKK,20251104,180100,6.495,6.495,6.495,6.495
USDDKK,20251104,180200,6.495,6.495,6.495,6.495
USDDKK,20251104,180300,6.495,6.495,6.495,6.495
USDDKK,20251104,180400,6.495,6.495,6.495,6.495
USDDKK,20251104,180500,6.495,6.495,6.495,6.495
USDDKK,20251104,180600,6.495,6.496,6.495,6.496
USDDKK,20251104,180700,6.496,6.496,6.496,6.496
USDDKK,20251104,180800,6.497,6.497,6.497,6.497
USDDKK,20251104,180900,6.498,6.498,6.498,6.498
USDDKK,20251104,181000,6.497,6.497,6.497,6.497
USDDKK,20251104,181100,6.497,6.497,6.496,6.496
USDDKK,20251104,181200,6.496,6.496,6.496,6.496
USDDKK,20251104,181300,6.496,6.496,6.496,6.496
USDDKK,20251104,181400,6.496,6.497,6.496,6.497
USDDKK,20251104,181500,6.497,6.497,6.497,6.497
USDDKK,20251104,181600,6.497,6.497,6.497,6.497
USDDKK,20251104,181700,6.497,6.498,6.497,6.498
USDDKK,20251104,181800,6.497,6.498,6.497,6.498
USDDKK,20251104,181900,6.497,6.497,6.497,6.497
USDDKK,20251104,182000,6.497,6.497,6.497,6.497
USDDKK,20251104,182100,6.497,6.497,6.497,6.497
USDDKK,20251104,182200,6.496,6.496,6.496,6.496
USDDKK,20251104,182300,6.496,6.497,6.496,6.497
USDDKK,20251104,182400,6.497,6.497,6.497,6.497
USDDKK,20251104,182500,6.497,6.497,6.497,6.497
USDDKK,20251104,182600,6.497,6.497,6.497,6.497
USDDKK,20251104,182700,6.497,6.497,6.497,6.497
USDDKK,20251104,182800,6.497,6.497,6.497,6.497
USDDKK,20251104,182900,6.497,6.497,6.497,6.497
USDDKK,20251104,183000,6.497,6.497,6.497,6.497
USDDKK,20251104,183100,6.497,6.497,6.497,6.497
USDDKK,20251104,183200,6.497,6.497,6.497,6.497
USDDKK,20251104,183300,6.497,6.497,6.497,6.497
USDDKK,20251104,183400,6.497,6.497,6.497,6.497
USDDKK,20251104,183500,6.497,6.497,6.497,6.497
USDDKK,20251104,183600,6.497,6.497,6.497,6.497
USDDKK,20251104,183700,6.497,6.497,6.497,6.497
USDDKK,20251104,183800,6.497,6.497,6.497,6.497
USDDKK,20251104,183900,6.498,6.498,6.498,6.498
USDDKK,20251104,184000,6.498,6.498,6.498,6.498
USDDKK,20251104,184100,6.498,6.498,6.498,6.498
USDDKK,20251104,184200,6.498,6.498,6.498,6.498
USDDKK,20251104,184300,6.498,6.498,6.498,6.498
USDDKK,20251104,184400,6.498,6.498,6.498,6.498
USDDKK,20251104,184500,6.498,6.498,6.498,6.498
USDDKK,20251104,184600,6.498,6.498,6.498,6.498
USDDKK,20251104,184700,6.498,6.498,6.498,6.498
USDDKK,20251104,184800,6.498,6.498,6.498,6.498
USDDKK,20251104,184900,6.498,6.498,6.498,6.498
USDDKK,20251104,185000,6.498,6.498,6.498,6.498
USDDKK,20251104,185100,6.498,6.498,6.498,6.498
USDDKK,20251104,185200,6.498,6.498,6.498,6.498
USDDKK,20251104,185300,6.498,6.498,6.498,6.498
USDDKK,20251104,185400,6.498,6.498,6.498,6.498
USDDKK,20251104,185500,6.498,6.498,6.498,6.498
USDDKK,20251104,185600,6.498,6.498,6.498,6.498
USDDKK,20251104,185700,6.498,6.498,6.498,6.498
USDDKK,20251104,185800,6.498,6.498,6.498,6.498
USDDKK,20251104,185900,6.498,6.498,6.498,6.498
USDDKK,20251104,190000,6.498,6.498,6.498,6.498
USDDKK,20251104,190100,6.499,6.499,6.499,6.499
USDDKK,20251104,190200,6.499,6.499,6.499,6.499
USDDKK,20251104,190300,6.499,6.499,6.499,6.499
USDDKK,20251104,190400,6.499,6.499,6.499,6.499
USDDKK,20251104,190500,6.499,6.499,6.499,6.499
USDDKK,20251104,190600,6.499,6.499,6.499,6.499
USDDKK,20251104,190700,6.499,6.499,6.499,6.499
USDDKK,20251104,190800,6.499,6.499,6.499,6.499
USDDKK,20251104,190900,6.499,6.499,6.499,6.499
USDDKK,20251104,191000,6.498,6.498,6.498,6.498
USDDKK,20251104,191100,6.498,6.499,6.498,6.499
USDDKK,20251104,191200,6.499,6.499,6.499,6.499
USDDKK,20251104,191300,6.499,6.499,6.499,6.499
USDDKK,20251104,191400,6.499,6.499,6.499,6.499
USDDKK,20251104,191500,6.499,6.499,6.499,6.499
USDDKK,20251104,191600,6.499,6.499,6.499,6.499
USDDKK,20251104,191700,6.499,6.499,6.499,6.499
USDDKK,20251104,191800,6.499,6.499,6.499,6.499
USDDKK,20251104,191900,6.499,6.499,6.499,6.499
USDDKK,20251104,192000,6.499,6.499,6.499,6.499
USDDKK,20251104,192100,6.499,6.499,6.499,6.499
USDDKK,20251104,192200,6.499,6.499,6.499,6.499
USDDKK,20251104,192300,6.498,6.498,6.498,6.498
USDDKK,20251104,192400,6.498,6.498,6.498,6.498
USDDKK,20251104,192500,6.498,6.498,6.498,6.498
USDDKK,20251104,192600,6.498,6.498,6.498,6.498
USDDKK,20251104,192700,6.498,6.498,6.498,6.498
USDDKK,20251104,192800,6.498,6.498,6.498,6.498
USDDKK,20251104,192900,6.498,6.498,6.498,6.498
USDDKK,20251104,193000,6.499,6.499,6.499,6.499
USDDKK,20251104,193100,6.499,6.499,6.499,6.499
USDDKK,20251104,193200,6.499,6.499,6.499,6.499
USDDKK,20251104,193300,6.499,6.499,6.499,6.499
USDDKK,20251104,193400,6.499,6.499,6.499,6.499
USDDKK,20251104,193500,6.499,6.499,6.499,6.499
USDDKK,20251104,193600,6.499,6.499,6.499,6.499
USDDKK,20251104,193700,6.499,6.499,6.499,6.499
USDDKK,20251104,193800,6.498,6.498,6.498,6.498
USDDKK,20251104,193900,6.498,6.499,6.498,6.499
USDDKK,20251104,194000,6.499,6.499,6.499,6.499
USDDKK,20251104,194100,6.499,6.499,6.499,6.499
USDDKK,20251104,194200,6.499,6.499,6.499,6.499
USDDKK,20251104,194300,6.499,6.499,6.499,6.499
USDDKK,20251104,194400,6.499,6.499,6.499,6.499
USDDKK,20251104,194500,6.499,6.499,6.499,6.499
USDDKK,20251104,194600,6.499,6.499,6.499,6.499
USDDKK,20251104,194700,6.499,6.499,6.499,6.499
USDDKK,20251104,194800,6.499,6.499,6.499,6.499
USDDKK,20251104,194900,6.499,6.499,6.499,6.499
USDDKK,20251104,195000,6.499,6.499,6.499,6.499
USDDKK,20251104,195100,6.499,6.499,6.499,6.499
USDDKK,20251104,195200,6.499,6.499,6.499,6.499
USDDKK,20251104,195300,6.499,6.499,6.499,6.499
USDDKK,20251104,195400,6.499,6.499,6.499,6.499
USDDKK,20251104,195500,6.499,6.499,6.499,6.499
USDDKK,20251104,195600,6.499,6.499,6.499,6.499
USDDKK,20251104,195700,6.499,6.499,6.499,6.499
USDDKK,20251104,195800,6.499,6.499,6.499,6.499
USDDKK,20251104,195900,6.498,6.498,6.498,6.498
USDDKK,20251104,200000,6.498,6.498,6.498,6.498
USDDKK,20251104,200100,6.498,6.498,6.498,6.498
USDDKK,20251104,200200,6.498,6.498,6.498,6.498
USDDKK,20251104,200300,6.498,6.498,6.498,6.498
USDDKK,20251104,200400,6.498,6.498,6.498,6.498
USDDKK,20251104,200500,6.498,6.498,6.498,6.498
USDDKK,20251104,200600,6.498,6.498,6.498,6.498
USDDKK,20251104,200700,6.498,6.498,6.498,6.498
USDDKK,20251104,200800,6.498,6.498,6.498,6.498
USDDKK,20251104,200900,6.498,6.498,6.498,6.498
USDDKK,20251104,201000,6.498,6.498,6.498,6.498
USDDKK,20251104,201100,6.498,6.498,6.498,6.498
USDDKK,20251104,201200,6.498,6.498,6.498,6.498
USDDKK,20251104,201300,6.498,6.498,6.498,6.498
USDDKK,20251104,201400,6.498,6.498,6.498,6.498
USDDKK,20251104,201500,6.498,6.498,6.498,6.498
USDDKK,20251104,201600,6.498,6.498,6.498,6.498
USDDKK,20251104,201700,6.498,6.498,6.497,6.497
USDDKK,20251104,201800,6.497,6.497,6.497,6.497
USDDKK,20251104,201900,6.497,6.497,6.497,6.497
USDDKK,20251104,202000,6.497,6.497,6.497,6.497
USDDKK,20251104,202100,6.497,6.497,6.497,6.497
USDDKK,20251104,202200,6.497,6.497,6.497,6.497
USDDKK,20251104,202300,6.497,6.497,6.497,6.497
USDDKK,20251104,202400,6.498,6.498,6.498,6.498
USDDKK,20251104,202500,6.498,6.498,6.498,6.498
USDDKK,20251104,202600,6.498,6.498,6.498,6.498
USDDKK,20251104,202700,6.499,6.499,6.499,6.499
USDDKK,20251104,202800,6.499,6.499,6.499,6.499
USDDKK,20251104,202900,6.499,6.499,6.499,6.499
USDDKK,20251104,203000,6.499,6.500,6.499,6.500
USDDKK,20251104,203100,6.500,6.500,6.500,6.500
USDDKK,20251104,203200,6.500,6.500,6.500,6.500
USDDKK,20251104,203300,6.500,6.500,6.500,6.500
USDDKK,20251104,203400,6.500,6.501,6.500,6.501
USDDKK,20251104,203500,6.501,6.501,6.501,6.501
USDDKK,20251104,203600,6.501,6.501,6.501,6.501
USDDKK,20251104,203700,6.501,6.501,6.501,6.501
USDDKK,20251104,203800,6.501,6.501,6.501,6.501
USDDKK,20251104,203900,6.501,6.501,6.501,6.501
USDDKK,20251104,204000,6.501,6.501,6.501,6.501
USDDKK,20251104,204100,6.501,6.501,6.501,6.501
USDDKK,20251104,204200,6.501,6.501,6.501,6.501
USDDKK,20251104,204300,6.501,6.501,6.500,6.500
USDDKK,20251104,204400,6.500,6.500,6.500,6.500
USDDKK,20251104,204500,6.500,6.500,6.500,6.500
USDDKK,20251104,204600,6.500,6.500,6.500,6.500
USDDKK,20251104,204700,6.500,6.500,6.500,6.500
USDDKK,20251104,204800,6.500,6.500,6.500,6.500
USDDKK,20251104,204900,6.500,6.500,6.500,6.500
USDDKK,20251104,205000,6.500,6.500,6.500,6.500
USDDKK,20251104,205100,6.501,6.501,6.501,6.501
USDDKK,20251104,205200,6.501,6.501,6.501,6.501
USDDKK,20251104,205300,6.501,6.501,6.501,6.501
USDDKK,20251104,205400,6.500,6.500,6.500,6.500
USDDKK,20251104,205500,6.500,6.500,6.500,6.500
USDDKK,20251104,205600,6.500,6.500,6.500,6.500
USDDKK,20251104,205700,6.500,6.500,6.500,6.500
USDDKK,20251104,205800,6.500,6.500,6.500,6.500
USDDKK,20251104,205900,6.500,6.500,6.500,6.500
USDDKK,20251104,210000,6.500,6.500,6.500,6.500
USDDKK,20251104,210100,6.500,6.502,6.500,6.502
USDDKK,20251104,210200,6.502,6.503,6.502,6.503
USDDKK,20251104,210300,6.503,6.503,6.503,6.503
USDDKK,20251104,210400,6.503,6.503,6.503,6.503
USDDKK,20251104,210500,6.503,6.503,6.503,6.503
USDDKK,20251104,210600,6.503,6.503,6.503,6.503
USDDKK,20251104,210700,6.502,6.502,6.502,6.502
USDDKK,20251104,210800,6.503,6.503,6.503,6.503
USDDKK,20251104,210900,6.503,6.503,6.503,6.503
USDDKK,20251104,211000,6.503,6.503,6.503,6.503
USDDKK,20251104,211100,6.503,6.503,6.502,6.502
USDDKK,20251104,211200,6.502,6.502,6.502,6.502
USDDKK,20251104,211300,6.502,6.502,6.502,6.502
USDDKK,20251104,211400,6.502,6.502,6.502,6.502
USDDKK,20251104,211500,6.502,6.502,6.502,6.502
USDDKK,20251104,211600,6.502,6.502,6.502,6.502
USDDKK,20251104,211700,6.502,6.502,6.502,6.502
USDDKK,20251104,211800,6.502,6.502,6.502,6.502
USDDKK,20251104,211900,6.502,6.502,6.502,6.502
USDDKK,20251104,212000,6.502,6.502,6.502,6.502
USDDKK,20251104,212100,6.502,6.502,6.502,6.502
USDDKK,20251104,212200,6.502,6.502,6.502,6.502
USDDKK,20251104,212300,6.502,6.502,6.502,6.502
USDDKK,20251104,212400,6.502,6.502,6.502,6.502
USDDKK,20251104,212500,6.502,6.502,6.502,6.502
USDDKK,20251104,212600,6.502,6.502,6.502,6.502
USDDKK,20251104,212700,6.502,6.502,6.502,6.502
USDDKK,20251104,212800,6.502,6.502,6.502,6.502
USDDKK,20251104,212900,6.502,6.502,6.502,6.502
USDDKK,20251104,213000,6.502,6.502,6.502,6.502
USDDKK,20251104,213100,6.501,6.501,6.501,6.501
USDDKK,20251104,213200,6.501,6.501,6.501,6.501
USDDKK,20251104,213300,6.501,6.501,6.501,6.501
USDDKK,20251104,213400,6.501,6.501,6.501,6.501
USDDKK,20251104,213500,6.501,6.501,6.501,6.501
USDDKK,20251104,213600,6.501,6.501,6.501,6.501
USDDKK,20251104,213700,6.501,6.501,6.501,6.501
USDDKK,20251104,213800,6.501,6.501,6.501,6.501
USDDKK,20251104,213900,6.501,6.501,6.501,6.501
USDDKK,20251104,214000,6.501,6.501,6.500,6.500
USDDKK,20251104,214100,6.500,6.500,6.500,6.500
USDDKK,20251104,214200,6.500,6.500,6.500,6.500
USDDKK,20251104,214300,6.500,6.500,6.499,6.499
USDDKK,20251104,214400,6.499,6.499,6.499,6.499
USDDKK,20251104,214500,6.499,6.499,6.499,6.499
USDDKK,20251104,214600,6.499,6.499,6.499,6.499
USDDKK,20251104,214700,6.499,6.499,6.499,6.499
USDDKK,20251104,214800,6.499,6.499,6.499,6.499
USDDKK,20251104,214900,6.501,6.501,6.501,6.501
USDDKK,20251104,215000,6.501,6.501,6.501,6.501
USDDKK,20251104,215100,6.501,6.501,6.501,6.501
USDDKK,20251104,215200,6.501,6.501,6.501,6.501
USDDKK,20251104,215300,6.501,6.501,6.501,6.501
USDDKK,20251104,215400,6.501,6.501,6.501,6.501
USDDKK,20251104,215500,6.501,6.501,6.501,6.501
USDDKK,20251104,215600,6.501,6.501,6.501,6.501
USDDKK,20251104,215700,6.501,6.501,6.501,6.501
USDDKK,20251104,215800,6.501,6.501,6.501,6.501
USDDKK,20251104,215900,6.501,6.501,6.501,6.501
USDDKK,20251104,220000,6.501,6.501,6.501,6.501
USDDKK,20251104,220100,6.501,6.501,6.501,6.501
USDDKK,20251104,220200,6.501,6.501,6.500,6.500
USDDKK,20251104,220300,6.500,6.500,6.500,6.500
USDDKK,20251104,220400,6.501,6.501,6.501,6.501
USDDKK,20251104,220500,6.501,6.501,6.501,6.501
USDDKK,20251104,220600,6.501,6.501,6.501,6.501
USDDKK,20251104,220700,6.501,6.501,6.501,6.501
USDDKK,20251104,220800,6.501,6.501,6.501,6.501
USDDKK,20251104,220900,6.501,6.501,6.501,6.501
USDDKK,20251104,221000,6.501,6.501,6.501,6.501
USDDKK,20251104,221100,6.501,6.501,6.501,6.501
USDDKK,20251104,221200,6.501,6.501,6.501,6.501
USDDKK,20251104,221300,6.501,6.501,6.501,6.501
USDDKK,20251104,221400,6.501,6.501,6.501,6.501
USDDKK,20251104,221500,6.501,6.501,6.501,6.501
USDDKK,20251104,221600,6.501,6.501,6.501,6.501
USDDKK,20251104,221700,6.500,6.500,6.500,6.500
USDDKK,20251104,221800,6.500,6.500,6.500,6.500
USDDKK,20251104,221900,6.500,6.500,6.500,6.500
USDDKK,20251104,222000,6.500,6.500,6.500,6.500
USDDKK,20251104,222100,6.500,6.500,6.500,6.500
USDDKK,20251104,222200,6.500,6.500,6.500,6.500
USDDKK,20251104,222300,6.500,6.500,6.500,6.500
USDDKK,20251104,222400,6.500,6.500,6.500,6.500
USDDKK,20251104,222500,6.500,6.500,6.500,6.500
USDDKK,20251104,222600,6.500,6.500,6.500,6.500
USDDKK,20251104,222700,6.500,6.500,6.500,6.500
USDDKK,20251104,222800,6.500,6.500,6.500,6.500
USDDKK,20251104,222900,6.500,6.500,6.500,6.500
USDDKK,20251104,223000,6.500,6.500,6.500,6.500
USDDKK,20251104,223100,6.500,6.500,6.500,6.500
USDDKK,20251104,223200,6.500,6.500,6.500,6.500
USDDKK,20251104,223300,6.500,6.500,6.499,6.499
USDDKK,20251104,223400,6.499,6.499,6.499,6.499
USDDKK,20251104,223500,6.499,6.499,6.499,6.499
USDDKK,20251104,223600,6.500,6.500,6.500,6.500
USDDKK,20251104,223700,6.500,6.500,6.500,6.500
USDDKK,20251104,223800,6.500,6.500,6.500,6.500
USDDKK,20251104,223900,6.500,6.500,6.500,6.500
USDDKK,20251104,224000,6.500,6.500,6.499,6.499
USDDKK,20251104,224100,6.499,6.499,6.499,6.499
USDDKK,20251104,224200,6.499,6.499,6.499,6.499
USDDKK,20251104,224300,6.499,6.499,6.499,6.499
USDDKK,20251104,224400,6.499,6.499,6.499,6.499
USDDKK,20251104,224500,6.499,6.499,6.499,6.499
USDDKK,20251104,224600,6.499,6.499,6.499,6.499
USDDKK,20251104,224700,6.499,6.499,6.499,6.499
USDDKK,20251104,224800,6.500,6.500,6.500,6.500
USDDKK,20251104,224900,6.500,6.500,6.500,6.500
USDDKK,20251104,225000,6.500,6.500,6.500,6.500
USDDKK,20251104,225100,6.500,6.500,6.500,6.500
USDDKK,20251104,225200,6.500,6.500,6.500,6.500
USDDKK,20251104,225300,6.500,6.500,6.500,6.500
USDDKK,20251104,225400,6.500,6.500,6.500,6.500
USDDKK,20251104,225500,6.500,6.500,6.500,6.500
USDDKK,20251104,225600,6.500,6.500,6.500,6.500
USDDKK,20251104,225700,6.500,6.500,6.500,6.500
USDDKK,20251104,225800,6.500,6.500,6.499,6.499
USDDKK,20251104,225900,6.499,6.499,6.499,6.499
USDDKK,20251104,230000,6.499,6.499,6.499,6.499
USDDKK,20251104,230100,6.499,6.499,6.499,6.499
USDDKK,20251104,230200,6.498,6.498,6.498,6.498
USDDKK,20251104,230300,6.498,6.498,6.498,6.498
USDDKK,20251104,230400,6.498,6.498,6.498,6.498
USDDKK,20251104,230500,6.498,6.498,6.498,6.498
USDDKK,20251104,230600,6.499,6.499,6.499,6.499
USDDKK,20251104,230700,6.499,6.499,6.499,6.499
USDDKK,20251104,230800,6.499,6.499,6.499,6.499
USDDKK,20251104,230900,6.499,6.499,6.499,6.499
USDDKK,20251104,231000,6.500,6.500,6.500,6.500
USDDKK,20251104,231100,6.500,6.500,6.500,6.500
USDDKK,20251104,231200,6.500,6.500,6.500,6.500
USDDKK,20251104,231300,6.500,6.500,6.500,6.500
USDDKK,20251104,231400,6.500,6.500,6.500,6.500
USDDKK,20251104,231500,6.500,6.500,6.500,6.500
USDDKK,20251104,231600,6.500,6.500,6.500,6.500
USDDKK,20251104,231700,6.500,6.500,6.500,6.500
USDDKK,20251104,231800,6.500,6.500,6.500,6.500
USDDKK,20251104,231900,6.500,6.500,6.499,6.499
USDDKK,20251104,232000,6.499,6.499,6.499,6.499
USDDKK,20251104,232100,6.499,6.499,6.499,6.499
USDDKK,20251104,232200,6.499,6.499,6.499,6.499
USDDKK,20251104,232300,6.499,6.499,6.499,6.499
USDDKK,20251104,232400,6.499,6.499,6.499,6.499
USDDKK,20251104,232500,6.499,6.499,6.499,6.499
USDDKK,20251104,232600,6.499,6.499,6.499,6.499
USDDKK,20251104,232700,6.499,6.499,6.499,6.499
USDDKK,20251104,232800,6.499,6.499,6.499,6.499
USDDKK,20251104,232900,6.499,6.499,6.499,6.499
USDDKK,20251104,233000,6.499,6.499,6.499,6.499
USDDKK,20251104,233100,6.499,6.499,6.499,6.499
USDDKK,20251104,233200,6.499,6.499,6.499,6.499
USDDKK,20251104,233300,6.499,6.499,6.499,6.499
USDDKK,20251104,233400,6.499,6.499,6.499,6.499
USDDKK,20251104,233500,6.499,6.499,6.499,6.499
USDDKK,20251104,233600,6.499,6.499,6.499,6.499
USDDKK,20251104,233700,6.499,6.499,6.499,6.499
USDDKK,20251104,233800,6.499,6.499,6.499,6.499
USDDKK,20251104,233900,6.499,6.499,6.499,6.499
USDDKK,20251104,234000,6.499,6.499,6.499,6.499
USDDKK,20251104,234100,6.499,6.499,6.499,6.499
USDDKK,20251104,234200,6.499,6.499,6.499,6.499
USDDKK,20251104,234300,6.499,6.499,6.499,6.499
USDDKK,20251104,234400,6.499,6.499,6.499,6.499
USDDKK,20251104,234500,6.499,6.499,6.499,6.499
USDDKK,20251104,234600,6.499,6.499,6.499,6.499
USDDKK,20251104,234700,6.499,6.499,6.499,6.499
USDDKK,20251104,234800,6.499,6.499,6.499,6.499
USDDKK,20251104,234900,6.499,6.499,6.499,6.499
USDDKK,20251104,235000,6.499,6.499,6.499,6.499
USDDKK,20251104,235100,6.499,6.499,6.499,6.499
USDDKK,20251104,235200,6.499,6.499,6.499,6.499
USDDKK,20251104,235300,6.499,6.499,6.499,6.499
USDDKK,20251104,235400,6.499,6.499,6.499,6.499
USDDKK,20251104,235500,6.499,6.499,6.499,6.499
USDDKK,20251104,235600,6.499,6.499,6.498,6.498
USDDKK,20251104,235700,6.498,6.498,6.498,6.498
USDDKK,20251104,235800,6.498,6.498,6.498,6.498
USDDKK,20251104,235900,6.498,6.498,6.498,6.498
USDDKK,20251105,000000,6.498,6.498,6.498,6.498
EURRUB,20251104,080100,92.93,92.93,92.93,92.93
EURRUB,20251104,080200,92.93,92.93,92.92,92.93
EURRUB,20251104,080300,92.92,92.93,92.92,92.93
EURRUB,20251104,080400,92.92,92.92,92.92,92.92
EURRUB,20251104,080500,92.92,92.92,92.92,92.92
EURRUB,20251104,080600,92.92,92.93,92.92,92.93
EURRUB,20251104,080700,92.94,92.94,92.93,92.93
EURRUB,20251104,080800,92.94,92.95,92.94,92.95
EURRUB,20251104,080900,92.96,92.96,92.96,92.96
EURRUB,20251104,081000,92.96,92.96,92.95,92.95
EURRUB,20251104,081100,92.95,92.96,92.95,92.96
EURRUB,20251104,081200,92.96,92.96,92.96,92.96
EURRUB,20251104,081300,92.97,92.97,92.97,92.97
EURRUB,20251104,081400,92.97,92.97,92.97,92.97
EURRUB,20251104,081500,92.96,92.97,92.96,92.96
EURRUB,20251104,081600,92.96,92.96,92.96,92.96
EURRUB,20251104,081700,92.96,92.96,92.96,92.96
EURRUB,20251104,081800,92.96,92.96,92.96,92.96
EURRUB,20251104,081900,92.97,92.97,92.97,92.97
EURRUB,20251104,082000,92.96,92.97,92.96,92.97
EURRUB,20251104,082100,92.97,92.97,92.97,92.97
EURRUB,20251104,082200,92.97,92.97,92.97,92.97
EURRUB,20251104,082300,92.97,92.97,92.96,92.96
EURRUB,20251104,082400,92.96,92.96,92.96,92.96
EURRUB,20251104,082500,92.97,92.97,92.96,92.96
EURRUB,20251104,082600,92.96,92.96,92.96,92.96
EURRUB,20251104,082700,92.96,92.96,92.96,92.96
EURRUB,20251104,082800,92.96,92.97,92.96,92.97
EURRUB,20251104,082900,92.97,92.97,92.97,92.97
EURRUB,20251104,083000,92.96,92.97,92.96,92.97
EURRUB,20251104,083100,92.97,92.97,92.97,92.97
EURRUB,20251104,083200,92.97,92.97,92.97,92.97
EURRUB,20251104,083300,92.97,92.97,92.97,92.97
EURRUB,20251104,083400,92.97,92.97,92.97,92.97
EURRUB,20251104,083500,92.97,92.97,92.97,92.97
EURRUB,20251104,083600,92.96,92.96,92.96,92.96
EURRUB,20251104,083700,92.96,92.96,92.96,92.96
EURRUB,20251104,083800,92.95,92.95,92.95,92.95
EURRUB,20251104,083900,92.96,92.97,92.96,92.96
EURRUB,20251104,084000,92.96,92.96,92.96,92.96
EURRUB,20251104,084100,92.96,92.96,92.96,92.96
EURRUB,20251104,084200,92.96,92.96,92.96,92.96
EURRUB,20251104,084300,92.97,93.00,92.97,93.00
EURRUB,20251104,084400,92.99,92.99,92.98,92.98
EURRUB,20251104,084600,92.98,92.99,92.97,92.99
EURRUB,20251104,084700,92.99,92.99,92.99,92.99
EURRUB,20251104,084800,92.98,92.99,92.98,92.99
EURRUB,20251104,084900,92.98,92.98,92.98,92.98
EURRUB,20251104,085000,92.97,92.97,92.97,92.97
EURRUB,20251104,085100,92.97,92.97,92.97,92.97
EURRUB,20251104,085200,92.97,92.97,92.97,92.97
EURRUB,20251104,085300,92.97,92.97,92.97,92.97
EURRUB,20251104,085400,92.97,92.97,92.96,92.96
EURRUB,20251104,085500,92.96,92.96,92.96,92.96
EURRUB,20251104,085600,92.96,92.96,92.95,92.95
EURRUB,20251104,085700,92.96,92.96,92.95,92.95
EURRUB,20251104,085800,92.94,92.94,92.94,92.94
EURRUB,20251104,085900,92.95,92.95,92.95,92.95
EURRUB,20251104,090000,92.95,92.95,92.95,92.95
EURRUB,20251104,090100,92.95,92.96,92.95,92.96
EURRUB,20251104,090200,92.96,92.96,92.96,92.96
EURRUB,20251104,090300,92.95,92.95,92.95,92.95
EURRUB,20251104,090400,92.95,92.95,92.95,92.95
EURRUB,20251104,090500,92.94,92.94,92.94,92.94
EURRUB,20251104,090600,92.94,92.95,92.94,92.94
EURRUB,20251104,090700,92.93,92.93,92.92,92.92
EURRUB,20251104,090800,92.91,92.91,92.91,92.91
EURRUB,20251104,090900,92.92,92.92,92.92,92.92
EURRUB,20251104,091000,92.93,92.93,92.93,92.93
EURRUB,20251104,091100,92.93,92.93,92.93,92.93
EURRUB,20251104,091200,92.93,92.94,92.93,92.93
EURRUB,20251104,091300,92.93,92.93,92.93,92.93
EURRUB,20251104,091400,92.92,92.93,92.92,92.93
EURRUB,20251104,091500,92.93,92.94,92.93,92.94
EURRUB,20251104,091600,92.93,92.94,92.93,92.94
EURRUB,20251104,091700,92.95,92.95,92.95,92.95
EURRUB,20251104,091800,92.95,92.95,92.94,92.95
EURRUB,20251104,091900,92.95,92.95,92.95,92.95
EURRUB,20251104,092000,92.96,92.96,92.95,92.95
EURRUB,20251104,092100,92.95,92.95,92.94,92.94
EURRUB,20251104,092200,92.93,92.93,92.93,92.93
EURRUB,20251104,092300,92.94,92.94,92.94,92.94
EURRUB,20251104,092400,92.95,92.95,92.95,92.95
EURRUB,20251104,092500,92.95,92.95,92.95,92.95
EURRUB,20251104,092600,92.95,92.95,92.94,92.95
EURRUB,20251104,092700,92.94,92.94,92.94,92.94
EURRUB,20251104,092800,92.94,92.94,92.94,92.94
EURRUB,20251104,092900,92.94,92.94,92.94,92.94
EURRUB,20251104,093000,92.93,92.94,92.93,92.94
EURRUB,20251104,093100,92.95,92.95,92.95,92.95
EURRUB,20251104,093200,92.94,92.94,92.91,92.91
EURRUB,20251104,093300,92.92,92.93,92.91,92.93
EURRUB,20251104,093400,92.94,92.95,92.94,92.95
EURRUB,20251104,093500,92.95,92.95,92.95,92.95
EURRUB,20251104,093600,92.95,92.95,92.95,92.95
EURRUB,20251104,093700,92.94,92.95,92.93,92.93
EURRUB,20251104,093800,92.92,92.92,92.92,92.92
EURRUB,20251104,093900,92.92,92.93,92.92,92.93
EURRUB,20251104,094000,92.92,92.92,92.90,92.90
EURRUB,20251104,094100,92.91,92.92,92.91,92.92
EURRUB,20251104,094200,92.92,92.92,92.92,92.92
EURRUB,20251104,094300,92.92,92.93,92.92,92.92
EURRUB,20251104,094400,92.92,92.92,92.92,92.92
EURRUB,20251104,094500,92.91,92.91,92.91,92.91
EURRUB,20251104,094600,92.91,92.91,92.91,92.91
EURRUB,20251104,094700,92.90,92.90,92.90,92.90
EURRUB,20251104,094800,92.90,92.90,92.89,92.89
EURRUB,20251104,094900,92.88,92.88,92.87,92.87
EURRUB,20251104,095000,92.88,92.88,92.88,92.88
EURRUB,20251104,095100,92.88,92.88,92.88,92.88
EURRUB,20251104,095200,92.88,92.88,92.87,92.87
EURRUB,20251104,095300,92.86,92.86,92.85,92.85
EURRUB,20251104,095400,92.86,92.86,92.85,92.86
EURRUB,20251104,095500,92.85,92.85,92.85,92.85
EURRUB,20251104,095600,92.86,92.86,92.85,92.85
EURRUB,20251104,095700,92.84,92.84,92.84,92.84
EURRUB,20251104,095800,92.85,92.85,92.85,92.85
EURRUB,20251104,095900,92.85,92.86,92.85,92.85
EURRUB,20251104,100000,92.85,92.85,92.84,92.84
EURRUB,20251104,100100,92.84,92.84,92.84,92.84
EURRUB,20251104,100200,92.84,92.84,92.84,92.84
EURRUB,20251104,100300,92.83,92.83,92.83,92.83
EURRUB,20251104,100400,92.83,92.83,92.83,92.83
EURRUB,20251104,100500,92.84,92.85,92.84,92.85
EURRUB,20251104,100600,92.85,92.85,92.84,92.84
EURRUB,20251104,100700,92.84,92.84,92.84,92.84
EURRUB,20251104,100800,92.85,92.85,92.85,92.85
EURRUB,20251104,100900,92.85,92.85,92.85,92.85
EURRUB,20251104,101000,92.85,92.85,92.85,92.85
EURRUB,20251104,101100,92.85,92.85,92.85,92.85
EURRUB,20251104,101200,92.85,92.85,92.85,92.85
EURRUB,20251104,101300,92.85,92.86,92.85,92.86
EURRUB,20251104,101400,92.85,92.85,92.85,92.85
EURRUB,20251104,101500,92.85,92.85,92.85,92.85
EURRUB,20251104,101600,92.85,92.87,92.85,92.87
EURRUB,20251104,101700,92.86,92.86,92.86,92.86
EURRUB,20251104,101800,92.85,92.85,92.83,92.83
EURRUB,20251104,101900,92.83,92.83,92.83,92.83
EURRUB,20251104,102000,92.83,92.83,92.83,92.83
EURRUB,20251104,102100,92.83,92.83,92.83,92.83
EURRUB,20251104,102200,92.82,92.82,92.82,92.82
EURRUB,20251104,102300,92.82,92.82,92.80,92.80
EURRUB,20251104,102400,92.79,92.79,92.79,92.79
EURRUB,20251104,102500,92.79,92.80,92.79,92.80
EURRUB,20251104,102600,92.81,92.81,92.81,92.81
EURRUB,20251104,102700,92.81,92.81,92.81,92.81
EURRUB,20251104,102800,92.81,92.81,92.81,92.81
EURRUB,20251104,102900,92.82,92.82,92.82,92.82
EURRUB,20251104,103000,92.82,92.82,92.81,92.81
EURRUB,20251104,103100,92.81,92.81,92.81,92.81
EURRUB,20251104,103200,92.80,92.82,92.80,92.82
EURRUB,20251104,103300,92.81,92.81,92.81,92.81
EURRUB,20251104,103400,92.81,92.81,92.81,92.81
EURRUB,20251104,103500,92.82,92.83,92.82,92.83
EURRUB,20251104,103600,92.84,92.84,92.83,92.83
EURRUB,20251104,103700,92.83,92.83,92.83,92.83
EURRUB,20251104,103800,92.83,92.83,92.83,92.83
EURRUB,20251104,103900,92.83,92.83,92.83,92.83
EURRUB,20251104,104000,92.83,92.83,92.83,92.83
EURRUB,20251104,104100,92.83,92.83,92.83,92.83
EURRUB,20251104,104200,92.83,92.83,92.82,92.82
EURRUB,20251104,104300,92.82,92.82,92.82,92.82
EURRUB,20251104,104400,92.82,92.82,92.82,92.82
EURRUB,20251104,104500,92.82,92.82,92.82,92.82
EURRUB,20251104,104600,92.82,92.82,92.82,92.82
EURRUB,20251104,104700,92.81,92.81,92.81,92.81
EURRUB,20251104,104800,92.80,92.81,92.80,92.81
EURRUB,20251104,104900,92.80,92.80,92.80,92.80
EURRUB,20251104,105000,92.80,92.80,92.80,92.80
EURRUB,20251104,105100,92.80,92.80,92.79,92.79
EURRUB,20251104,105200,92.80,92.80,92.80,92.80
EURRUB,20251104,105300,92.80,92.80,92.80,92.80
EURRUB,20251104,105400,92.79,92.79,92.77,92.77
EURRUB,20251104,105500,92.76,92.76,92.75,92.75
EURRUB,20251104,105600,92.76,92.76,92.75,92.75
EURRUB,20251104,105700,92.75,92.75,92.74,92.74
EURRUB,20251104,105800,92.73,92.74,92.73,92.74
EURRUB,20251104,105900,92.74,92.74,92.73,92.73
EURRUB,20251104,110000,92.74,92.74,92.74,92.74
EURRUB,20251104,110100,92.73,92.74,92.72,92.74
EURRUB,20251104,110200,92.74,92.74,92.74,92.74
EURRUB,20251104,110300,92.75,92.76,92.75,92.76
EURRUB,20251104,110400,92.77,92.78,92.77,92.78
EURRUB,20251104,110500,92.79,92.79,92.78,92.78
EURRUB,20251104,110600,92.79,92.79,92.78,92.79
EURRUB,20251104,110700,92.80,92.80,92.79,92.79
EURRUB,20251104,110800,92.79,92.79,92.79,92.79
EURRUB,20251104,110900,92.80,92.80,92.79,92.79
EURRUB,20251104,111000,92.79,92.80,92.79,92.79
EURRUB,20251104,111100,92.79,92.79,92.79,92.79
EURRUB,20251104,111200,92.79,92.79,92.79,92.79
EURRUB,20251104,111300,92.79,92.79,92.79,92.79
EURRUB,20251104,111400,92.80,92.80,92.80,92.80
EURRUB,20251104,111500,92.80,92.80,92.80,92.80
EURRUB,20251104,111600,92.79,92.79,92.79,92.79
EURRUB,20251104,111700,92.79,92.79,92.79,92.79
EURRUB,20251104,111800,92.79,92.79,92.79,92.79
EURRUB,20251104,111900,92.80,92.80,92.79,92.79
EURRUB,20251104,112000,92.78,92.78,92.78,92.78
EURRUB,20251104,112100,92.77,92.77,92.77,92.77
EURRUB,20251104,112200,92.77,92.77,92.77,92.77
EURRUB,20251104,112300,92.77,92.78,92.77,92.78
EURRUB,20251104,112400,92.78,92.78,92.78,92.78
EURRUB,20251104,112500,92.77,92.77,92.77,92.77
EURRUB,20251104,112600,92.77,92.77,92.77,92.77
EURRUB,20251104,112700,92.77,92.78,92.77,92.78
EURRUB,20251104,112800,92.78,92.78,92.78,92.78
EURRUB,20251104,112900,92.78,92.78,92.78,92.78
EURRUB,20251104,113000,92.78,92.78,92.78,92.78
EURRUB,20251104,113100,92.78,92.78,92.78,92.78
EURRUB,20251104,113200,92.78,92.78,92.78,92.78
EURRUB,20251104,113300,92.77,92.77,92.77,92.77
EURRUB,20251104,113400,92.77,92.78,92.77,92.78
EURRUB,20251104,113500,92.78,92.79,92.78,92.79
EURRUB,20251104,113600,92.80,92.80,92.80,92.80
EURRUB,20251104,113700,92.80,92.80,92.80,92.80
EURRUB,20251104,113800,92.80,92.81,92.80,92.81
EURRUB,20251104,113900,92.81,92.81,92.81,92.81
EURRUB,20251104,114000,92.80,92.80,92.80,92.80
EURRUB,20251104,114100,92.80,92.80,92.80,92.80
EURRUB,20251104,114200,92.80,92.80,92.80,92.80
EURRUB,20251104,114300,92.80,92.80,92.80,92.80
EURRUB,20251104,114400,92.80,92.81,92.80,92.80
EURRUB,20251104,114500,92.80,92.80,92.80,92.80
EURRUB,20251104,114600,92.80,92.80,92.80,92.80
EURRUB,20251104,114700,92.80,92.80,92.80,92.80
EURRUB,20251104,114800,92.80,92.80,92.80,92.80
EURRUB,20251104,114900,92.79,92.79,92.79,92.79
EURRUB,20251104,115000,92.79,92.79,92.79,92.79
EURRUB,20251104,115100,92.78,92.78,92.78,92.78
EURRUB,20251104,115200,92.78,92.78,92.78,92.78
EURRUB,20251104,115300,92.78,93.37,92.78,93.37
EURRUB,20251104,115400,93.37,93.37,93.37,93.37
EURRUB,20251104,115500,93.37,93.37,93.37,93.37
EURRUB,20251104,115600,93.37,93.37,93.37,93.37
EURRUB,20251104,115700,93.37,93.37,93.36,93.36
EURRUB,20251104,115800,93.36,93.36,93.36,93.36
EURRUB,20251104,115900,93.35,93.35,93.35,93.35
EURRUB,20251104,120000,93.35,93.35,93.35,93.35
EURRUB,20251104,120100,93.36,93.36,93.36,93.36
EURRUB,20251104,120200,93.36,93.37,93.36,93.36
EURRUB,20251104,120300,93.36,93.36,93.36,93.36
EURRUB,20251104,120400,93.36,93.36,93.36,93.36
EURRUB,20251104,120500,93.36,93.36,93.36,93.36
EURRUB,20251104,120600,93.36,93.36,93.36,93.36
EURRUB,20251104,120700,93.35,93.35,93.35,93.35
EURRUB,20251104,120800,93.35,93.36,93.35,93.36
EURRUB,20251104,120900,93.35,93.35,93.35,93.35
EURRUB,20251104,121000,93.35,93.35,93.35,93.35
EURRUB,20251104,121100,93.35,93.35,93.35,93.35
EURRUB,20251104,121200,93.35,93.36,93.35,93.36
EURRUB,20251104,121300,93.36,93.36,93.36,93.36
EURRUB,20251104,121400,93.36,93.36,93.36,93.36
EURRUB,20251104,121500,93.35,93.35,93.35,93.35
EURRUB,20251104,121600,93.35,93.35,93.34,93.34
EURRUB,20251104,121700,93.34,93.34,93.34,93.34
EURRUB,20251104,121800,93.34,93.34,93.34,93.34
EURRUB,20251104,121900,93.34,93.34,93.34,93.34
EURRUB,20251104,122000,93.34,93.34,93.34,93.34
EURRUB,20251104,122100,93.35,93.35,93.35,93.35
EURRUB,20251104,122200,93.35,93.35,93.35,93.35
EURRUB,20251104,122300,93.36,93.36,93.36,93.36
EURRUB,20251104,122400,93.36,93.36,93.36,93.36
EURRUB,20251104,122500,93.36,93.36,93.36,93.36
EURRUB,20251104,122600,93.36,93.36,93.36,93.36
EURRUB,20251104,122700,93.36,93.36,93.35,93.35
EURRUB,20251104,122800,93.35,93.35,93.35,93.35
EURRUB,20251104,122900,93.35,93.36,93.35,93.36
EURRUB,20251104,123000,93.36,93.36,93.36,93.36
EURRUB,20251104,123100,93.35,93.35,93.35,93.35
EURRUB,20251104,123200,93.36,93.36,93.36,93.36
EURRUB,20251104,123300,93.36,93.36,93.36,93.36
EURRUB,20251104,123400,93.36,93.36,93.36,93.36
EURRUB,20251104,123500,93.36,93.37,93.36,93.37
EURRUB,20251104,123600,93.36,93.36,93.34,93.34
EURRUB,20251104,123700,93.33,93.33,93.33,93.33
EURRUB,20251104,123800,93.34,93.34,93.33,93.33
EURRUB,20251104,123900,93.32,93.32,93.32,93.32
EURRUB,20251104,124000,93.32,93.32,93.32,93.32
EURRUB,20251104,124100,93.31,93.31,93.30,93.30
EURRUB,20251104,124200,93.31,93.31,93.30,93.30
EURRUB,20251104,124300,93.29,93.29,93.28,93.29
EURRUB,20251104,124400,93.29,93.29,93.29,93.29
EURRUB,20251104,124500,93.29,93.30,93.29,93.30
EURRUB,20251104,124600,93.29,93.30,93.29,93.30
EURRUB,20251104,124700,93.29,93.29,93.29,93.29
EURRUB,20251104,124800,93.29,93.29,93.29,93.29
EURRUB,20251104,124900,93.29,93.29,93.29,93.29
EURRUB,20251104,125000,93.29,93.29,93.29,93.29
EURRUB,20251104,125100,93.29,93.29,93.29,93.29
EURRUB,20251104,125200,93.29,93.29,93.29,93.29
EURRUB,20251104,125300,93.29,93.29,93.28,93.28
EURRUB,20251104,125400,93.27,93.27,93.24,93.25
EURRUB,20251104,125500,93.26,93.26,93.26,93.26
EURRUB,20251104,125600,93.26,93.26,93.26,93.26
EURRUB,20251104,125700,93.26,93.26,93.26,93.26
EURRUB,20251104,125800,93.25,93.25,93.24,93.25
EURRUB,20251104,125900,93.25,93.25,93.24,93.24
EURRUB,20251104,130000,93.25,93.25,93.24,93.24
EURRUB,20251104,130100,93.24,93.25,93.24,93.25
EURRUB,20251104,130200,93.25,93.25,93.25,93.25
EURRUB,20251104,130300,93.25,93.25,93.25,93.25
EURRUB,20251104,130400,93.26,93.26,93.25,93.25
EURRUB,20251104,130500,93.25,93.25,93.24,93.24
EURRUB,20251104,130600,93.24,93.24,93.22,93.22
EURRUB,20251104,130700,93.23,93.23,93.23,93.23
EURRUB,20251104,130800,93.23,93.24,93.23,93.24
EURRUB,20251104,130900,93.24,93.24,93.24,93.24
EURRUB,20251104,131000,93.24,93.24,93.24,93.24
EURRUB,20251104,131100,93.25,93.26,93.25,93.26
EURRUB,20251104,131200,93.26,93.26,93.26,93.26
EURRUB,20251104,131300,93.27,93.27,93.25,93.25
EURRUB,20251104,131400,93.26,93.26,93.23,93.23
EURRUB,20251104,131500,93.24,93.24,93.24,93.24
EURRUB,20251104,131600,93.24,93.25,93.24,93.25
EURRUB,20251104,131700,93.25,93.25,93.25,93.25
EURRUB,20251104,131800,93.24,93.25,93.24,93.24
EURRUB,20251104,131900,93.24,93.24,93.24,93.24
EURRUB,20251104,132000,93.24,93.24,93.24,93.24
EURRUB,20251104,132100,93.24,93.24,93.24,93.24
EURRUB,20251104,132200,93.23,93.23,93.23,93.23
EURRUB,20251104,132300,93.22,93.23,93.22,93.22
EURRUB,20251104,132400,93.22,93.23,93.19,93.19
EURRUB,20251104,132500,93.18,93.19,93.18,93.18
EURRUB,20251104,132600,93.18,93.18,93.18,93.18
EURRUB,20251104,132700,93.18,93.18,93.18,93.18
EURRUB,20251104,132800,93.18,93.18,93.18,93.18
EURRUB,20251104,132900,93.18,93.18,93.18,93.18
EURRUB,20251104,133000,93.18,93.18,93.18,93.18
EURRUB,20251104,133100,93.18,93.18,93.17,93.17
EURRUB,20251104,133200,93.17,93.17,93.17,93.17
EURRUB,20251104,133300,93.17,93.18,93.17,93.17
EURRUB,20251104,133400,93.17,93.17,93.17,93.17
EURRUB,20251104,133500,93.16,93.16,93.14,93.14
EURRUB,20251104,133600,93.15,93.17,93.15,93.17
EURRUB,20251104,133700,93.16,93.17,93.16,93.17
EURRUB,20251104,133800,93.18,93.18,93.18,93.18
EURRUB,20251104,133900,93.18,93.18,93.18,93.18
EURRUB,20251104,134000,93.17,93.17,93.17,93.17
EURRUB,20251104,134100,93.18,93.19,93.18,93.18
EURRUB,20251104,134200,93.18,93.18,93.18,93.18
EURRUB,20251104,134300,93.18,93.18,93.18,93.18
EURRUB,20251104,134400,93.19,93.19,93.19,93.19
EURRUB,20251104,134500,93.19,93.19,93.18,93.18
EURRUB,20251104,134600,93.18,93.18,93.18,93.18
EURRUB,20251104,134700,93.19,93.19,93.19,93.19
EURRUB,20251104,134800,93.19,93.20,93.19,93.20
EURRUB,20251104,134900,93.20,93.20,93.20,93.20
EURRUB,20251104,135000,93.20,93.20,93.20,93.20
EURRUB,20251104,135100,93.20,93.20,93.20,93.20
EURRUB,20251104,135200,93.20,93.21,93.20,93.21
EURRUB,20251104,135300,93.21,93.21,93.21,93.21
EURRUB,20251104,135400,93.22,93.23,93.22,93.23
EURRUB,20251104,135500,93.23,93.23,93.22,93.23
EURRUB,20251104,135600,93.23,93.23,93.23,93.23
EURRUB,20251104,135700,93.23,93.23,93.23,93.23
EURRUB,20251104,135800,93.23,93.23,93.23,93.23
EURRUB,20251104,135900,93.24,93.24,93.24,93.24
EURRUB,20251104,140000,93.23,93.23,93.23,93.23
EURRUB,20251104,140100,93.24,93.24,93.24,93.24
EURRUB,20251104,140200,93.24,93.24,93.24,93.24
EURRUB,20251104,140300,93.24,93.24,93.23,93.24
EURRUB,20251104,140400,93.24,93.24,93.24,93.24
EURRUB,20251104,140500,93.25,93.26,93.25,93.25
EURRUB,20251104,140600,93.26,93.26,93.26,93.26
EURRUB,20251104,140700,93.26,93.27,93.26,93.26
EURRUB,20251104,140800,93.26,93.26,93.26,93.26
EURRUB,20251104,140900,93.27,93.27,93.27,93.27
EURRUB,20251104,141000,93.26,93.26,93.26,93.26
EURRUB,20251104,141100,93.26,93.26,93.26,93.26
EURRUB,20251104,141200,93.26,93.27,93.26,93.26
EURRUB,20251104,141300,93.26,93.27,93.26,93.27
EURRUB,20251104,141400,93.26,93.27,93.26,93.27
EURRUB,20251104,141500,93.26,93.26,93.25,93.25
EURRUB,20251104,141600,93.25,93.25,93.25,93.25
EURRUB,20251104,141700,93.25,93.25,93.25,93.25
EURRUB,20251104,141800,93.25,93.25,93.25,93.25
EURRUB,20251104,141900,93.26,93.26,93.26,93.26
EURRUB,20251104,142000,93.26,93.26,93.26,93.26
EURRUB,20251104,142100,93.26,93.26,93.25,93.26
EURRUB,20251104,142200,93.26,93.26,93.26,93.26
EURRUB,20251104,142300,93.25,93.25,93.24,93.24
EURRUB,20251104,142400,93.25,93.25,93.25,93.25
EURRUB,20251104,142500,93.25,93.25,93.25,93.25
EURRUB,20251104,142600,93.26,93.26,93.26,93.26
EURRUB,20251104,142700,93.27,93.27,93.27,93.27
EURRUB,20251104,142800,93.28,93.28,93.28,93.28
EURRUB,20251104,142900,93.28,93.28,93.27,93.27
EURRUB,20251104,143000,93.27,93.27,93.26,93.26
EURRUB,20251104,143100,92.97,92.97,92.92,92.92
EURRUB,20251104,143200,92.92,92.92,92.91,92.91
EURRUB,20251104,143300,92.92,92.92,92.92,92.92
EURRUB,20251104,143400,92.92,92.92,92.92,92.92
EURRUB,20251104,143500,92.92,92.92,92.91,92.91
EURRUB,20251104,143600,92.91,92.91,92.91,92.91
EURRUB,20251104,143700,92.91,92.91,92.91,92.91
EURRUB,20251104,143800,92.91,92.91,92.91,92.91
EURRUB,20251104,143900,92.90,92.92,92.90,92.92
EURRUB,20251104,144000,92.92,92.92,92.92,92.92
EURRUB,20251104,144100,92.93,92.93,92.93,92.93
EURRUB,20251104,144200,92.93,92.93,92.93,92.93
EURRUB,20251104,144300,92.94,92.94,92.94,92.94
EURRUB,20251104,144400,92.94,92.94,92.94,92.94
EURRUB,20251104,144500,92.94,92.94,92.93,92.94
EURRUB,20251104,144600,92.94,92.94,92.94,92.94
EURRUB,20251104,144700,92.95,92.95,92.94,92.94
EURRUB,20251104,144800,92.94,92.94,92.94,92.94
EURRUB,20251104,144900,92.94,92.94,92.94,92.94
EURRUB,20251104,145000,92.94,92.94,92.94,92.94
EURRUB,20251104,145100,92.95,92.95,92.95,92.95
EURRUB,20251104,145200,92.94,92.94,92.94,92.94
EURRUB,20251104,145300,92.94,92.94,92.93,92.94
EURRUB,20251104,145400,92.94,92.94,92.94,92.94
EURRUB,20251104,145500,92.94,92.94,92.94,92.94
EURRUB,20251104,145600,92.94,92.94,92.92,92.92
EURRUB,20251104,145700,92.91,92.92,92.91,92.92
EURRUB,20251104,145800,92.91,92.91,92.91,92.91
EURRUB,20251104,145900,92.91,92.91,92.91,92.91
EURRUB,20251104,150000,92.91,92.91,92.91,92.91
EURRUB,20251104,150100,92.91,92.91,92.91,92.91
EURRUB,20251104,150200,92.91,92.92,92.91,92.92
EURRUB,20251104,150300,92.93,92.93,92.93,92.93
EURRUB,20251104,150400,92.93,92.93,92.92,92.92
EURRUB,20251104,150500,92.91,92.91,92.90,92.90
EURRUB,20251104,150600,92.89,92.89,92.89,92.89
EURRUB,20251104,150700,92.88,92.88,92.88,92.88
EURRUB,20251104,150800,92.89,92.89,92.89,92.89
EURRUB,20251104,150900,92.89,92.90,92.89,92.90
EURRUB,20251104,151000,92.89,92.89,92.88,92.88
EURRUB,20251104,151100,92.88,92.88,92.88,92.88
EURRUB,20251104,151200,92.88,92.88,92.88,92.88
EURRUB,20251104,151300,92.87,92.87,92.85,92.85
EURRUB,20251104,151400,92.85,92.85,92.84,92.84
EURRUB,20251104,151500,92.83,92.84,92.83,92.84
EURRUB,20251104,151600,92.85,92.85,92.85,92.85
EURRUB,20251104,151700,92.85,92.85,92.85,92.85
EURRUB,20251104,151800,92.85,92.85,92.84,92.84
EURRUB,20251104,151900,92.84,92.84,92.84,92.84
EURRUB,20251104,152000,92.83,92.83,92.83,92.83
EURRUB,20251104,152100,92.83,92.83,92.83,92.83
EURRUB,20251104,152200,92.83,92.83,92.83,92.83
EURRUB,20251104,152300,92.83,92.83,92.83,92.83
EURRUB,20251104,152400,92.82,92.82,92.81,92.81
EURRUB,20251104,152500,92.81,92.81,92.81,92.81
EURRUB,20251104,152600,92.82,92.82,92.82,92.82
EURRUB,20251104,152700,92.81,92.81,92.81,92.81
EURRUB,20251104,152800,92.81,92.81,92.81,92.81
EURRUB,20251104,152900,92.81,92.81,92.81,92.81
EURRUB,20251104,153000,92.81,92.81,92.80,92.81
EURRUB,20251104,153100,92.80,92.81,92.80,92.80
EURRUB,20251104,153200,92.81,92.81,92.81,92.81
EURRUB,20251104,153300,92.81,92.81,92.81,92.81
EURRUB,20251104,153400,92.80,92.80,92.80,92.80
EURRUB,20251104,153500,92.80,92.80,92.79,92.79
EURRUB,20251104,153600,92.78,92.78,92.77,92.78
EURRUB,20251104,153700,92.77,92.79,92.77,92.79
EURRUB,20251104,153800,92.78,92.78,92.78,92.78
EURRUB,20251104,153900,92.78,92.78,92.78,92.78
EURRUB,20251104,154000,92.78,92.78,92.78,92.78
EURRUB,20251104,154100,92.78,92.78,92.77,92.77
EURRUB,20251104,154200,92.76,92.77,92.76,92.76
EURRUB,20251104,154300,92.77,92.77,92.77,92.77
EURRUB,20251104,154400,92.78,92.79,92.78,92.79
EURRUB,20251104,154500,92.79,92.82,92.79,92.82
EURRUB,20251104,154600,92.81,92.81,92.80,92.80
EURRUB,20251104,154700,92.80,92.81,92.80,92.81
EURRUB,20251104,154800,92.82,92.82,92.81,92.81
EURRUB,20251104,154900,92.82,92.82,92.81,92.81
EURRUB,20251104,155000,92.82,92.82,92.81,92.81
EURRUB,20251104,155100,92.81,92.82,92.81,92.82
EURRUB,20251104,155200,92.83,92.83,92.83,92.83
EURRUB,20251104,155300,92.84,92.85,92.84,92.85
EURRUB,20251104,155400,92.84,92.84,92.84,92.84
EURRUB,20251104,155500,92.84,92.84,92.83,92.83
EURRUB,20251104,155600,92.83,92.83,92.83,92.83
EURRUB,20251104,155700,92.82,92.82,92.82,92.82
EURRUB,20251104,155800,92.83,92.83,92.83,92.83
EURRUB,20251104,155900,92.82,92.82,92.82,92.82
EURRUB,20251104,160000,92.82,92.83,92.82,92.82
EURRUB,20251104,160100,92.81,92.81,92.81,92.81
EURRUB,20251104,160200,92.82,92.83,92.82,92.83
EURRUB,20251104,160300,92.82,92.82,92.81,92.81
EURRUB,20251104,160400,92.80,92.80,92.79,92.79
EURRUB,20251104,160500,92.79,92.79,92.79,92.79
EURRUB,20251104,160600,92.78,92.78,92.78,92.78
EURRUB,20251104,160700,92.78,92.79,92.78,92.79
EURRUB,20251104,160800,92.80,92.81,92.80,92.81
EURRUB,20251104,160900,92.80,92.81,92.80,92.81
EURRUB,20251104,161000,92.82,92.82,92.82,92.82
EURRUB,20251104,161100,92.82,92.83,92.81,92.81
EURRUB,20251104,161200,92.81,92.82,92.81,92.82
EURRUB,20251104,161300,92.81,92.81,92.81,92.81
EURRUB,20251104,161400,92.81,92.81,92.81,92.81
EURRUB,20251104,161500,92.81,92.81,92.80,92.80
EURRUB,20251104,161600,92.80,92.80,92.80,92.80
EURRUB,20251104,161700,92.80,92.80,92.80,92.80
EURRUB,20251104,161800,92.80,92.81,92.80,92.81
EURRUB,20251104,161900,92.82,92.82,92.81,92.82
EURRUB,20251104,162000,92.81,92.81,92.81,92.81
EURRUB,20251104,162100,92.81,92.82,92.81,92.82
EURRUB,20251104,162200,92.82,92.82,92.81,92.81
EURRUB,20251104,162300,92.82,92.82,92.81,92.81
EURRUB,20251104,162400,92.82,92.82,92.82,92.82
EURRUB,20251104,162500,92.82,92.83,92.82,92.83
EURRUB,20251104,162600,92.83,92.83,92.82,92.82
EURRUB,20251104,162700,92.82,92.82,92.82,92.82
EURRUB,20251104,162800,92.83,92.83,92.83,92.83
EURRUB,20251104,162900,92.83,92.83,92.82,92.82
EURRUB,20251104,163000,92.82,92.82,92.82,92.82
EURRUB,20251104,163100,92.82,92.83,92.82,92.83
EURRUB,20251104,163200,92.82,92.83,92.82,92.83
EURRUB,20251104,163300,92.84,92.84,92.83,92.84
EURRUB,20251104,163400,92.85,92.85,92.84,92.84
EURRUB,20251104,163500,92.85,92.85,92.85,92.85
EURRUB,20251104,163600,92.85,92.86,92.85,92.86
EURRUB,20251104,163700,92.86,92.88,92.86,92.88
EURRUB,20251104,163800,92.87,92.88,92.87,92.88
EURRUB,20251104,163900,92.87,92.88,92.87,92.88
EURRUB,20251104,164000,92.88,92.88,92.88,92.88
EURRUB,20251104,164100,92.87,92.87,92.87,92.87
EURRUB,20251104,164200,92.86,92.86,92.86,92.86
EURRUB,20251104,164300,92.87,92.88,92.87,92.88
EURRUB,20251104,164400,92.88,92.88,92.88,92.88
EURRUB,20251104,164500,92.89,92.89,92.88,92.88
EURRUB,20251104,164600,92.87,92.87,92.86,92.87
EURRUB,20251104,164700,92.87,92.87,92.87,92.87
EURRUB,20251104,164800,92.86,92.86,92.86,92.86
EURRUB,20251104,164900,92.86,92.86,92.85,92.86
EURRUB,20251104,165000,92.86,92.88,92.86,92.88
EURRUB,20251104,165100,92.88,92.88,92.88,92.88
EURRUB,20251104,165200,92.89,92.89,92.89,92.89
EURRUB,20251104,165300,92.89,92.89,92.89,92.89
EURRUB,20251104,165400,92.90,92.90,92.90,92.90
EURRUB,20251104,165500,92.90,92.90,92.90,92.90
EURRUB,20251104,165600,92.90,92.90,92.90,92.90
EURRUB,20251104,165700,92.90,92.91,92.90,92.91
EURRUB,20251104,165800,92.91,92.91,92.91,92.91
EURRUB,20251104,165900,92.90,92.90,92.90,92.90
USDHUF,20251104,000100,336.0,336.0,336.0,336.0
USDHUF,20251104,000200,336.0,336.0,336.0,336.0
USDHUF,20251104,000300,336.0,336.0,336.0,336.0
USDHUF,20251104,000400,336.0,336.0,336.0,336.0
USDHUF,20251104,000500,336.0,336.0,336.0,336.0
USDHUF,20251104,000600,336.1,336.1,336.1,336.1
USDHUF,20251104,000700,336.1,336.1,336.1,336.1
USDHUF,20251104,000800,336.1,336.1,336.1,336.1
USDHUF,20251104,000900,336.1,336.1,336.1,336.1
USDHUF,20251104,001000,336.1,336.1,336.1,336.1
USDHUF,20251104,001100,336.1,336.1,336.1,336.1
USDHUF,20251104,001200,336.1,336.1,336.1,336.1
USDHUF,20251104,001300,336.1,336.1,336.1,336.1
USDHUF,20251104,001400,336.1,336.1,336.1,336.1
USDHUF,20251104,001500,336.1,336.1,336.1,336.1
USDHUF,20251104,001600,336.1,336.1,336.1,336.1
USDHUF,20251104,001700,336.1,336.1,336.1,336.1
USDHUF,20251104,001800,336.1,336.1,336.1,336.1
USDHUF,20251104,001900,336.1,336.1,336.1,336.1
USDHUF,20251104,002000,336.0,336.0,336.0,336.0
USDHUF,20251104,002100,336.0,336.0,336.0,336.0
USDHUF,20251104,002200,336.0,336.0,336.0,336.0
USDHUF,20251104,002300,336.0,336.0,336.0,336.0
USDHUF,20251104,002400,336.0,336.0,336.0,336.0
USDHUF,20251104,002500,336.0,336.0,336.0,336.0
USDHUF,20251104,002600,336.0,336.0,336.0,336.0
USDHUF,20251104,002700,336.0,336.0,336.0,336.0
USDHUF,20251104,002800,336.0,336.0,336.0,336.0
USDHUF,20251104,002900,336.0,336.0,336.0,336.0
USDHUF,20251104,003000,336.0,336.0,336.0,336.0
USDHUF,20251104,003100,336.0,336.0,336.0,336.0
USDHUF,20251104,003200,336.0,336.0,336.0,336.0
USDHUF,20251104,003300,336.0,336.0,336.0,336.0
USDHUF,20251104,003400,336.0,336.0,336.0,336.0
USDHUF,20251104,003500,336.0,336.0,336.0,336.0
USDHUF,20251104,003600,336.0,336.0,336.0,336.0
USDHUF,20251104,003700,336.0,336.0,336.0,336.0
USDHUF,20251104,003800,336.0,336.0,336.0,336.0
USDHUF,20251104,003900,336.0,336.0,336.0,336.0
USDHUF,20251104,004000,336.0,336.0,336.0,336.0
USDHUF,20251104,004100,336.0,336.0,336.0,336.0
USDHUF,20251104,004200,336.0,336.0,336.0,336.0
USDHUF,20251104,004300,336.0,336.0,336.0,336.0
USDHUF,20251104,004400,336.0,336.0,336.0,336.0
USDHUF,20251104,004500,336.0,336.0,336.0,336.0
USDHUF,20251104,004600,336.0,336.0,336.0,336.0
USDHUF,20251104,004700,336.0,336.0,336.0,336.0
USDHUF,20251104,004800,336.0,336.0,336.0,336.0
USDHUF,20251104,004900,336.0,336.0,336.0,336.0
USDHUF,20251104,005000,336.0,336.0,336.0,336.0
USDHUF,20251104,005100,336.0,336.0,336.0,336.0
USDHUF,20251104,005200,336.0,336.0,336.0,336.0
USDHUF,20251104,005300,336.0,336.0,336.0,336.0
USDHUF,20251104,005400,336.0,336.0,336.0,336.0
USDHUF,20251104,005500,336.0,336.0,336.0,336.0
USDHUF,20251104,005600,336.0,336.0,336.0,336.0
USDHUF,20251104,005700,336.0,336.0,336.0,336.0
USDHUF,20251104,005800,336.0,336.0,336.0,336.0
USDHUF,20251104,005900,336.0,336.0,336.0,336.0
USDHUF,20251104,010000,336.0,336.0,336.0,336.0
USDHUF,20251104,010100,336.0,336.1,336.0,336.1
USDHUF,20251104,010200,336.1,336.1,336.1,336.1
USDHUF,20251104,010300,336.1,336.1,336.1,336.1
USDHUF,20251104,010400,336.1,336.1,336.1,336.1
USDHUF,20251104,010500,336.1,336.1,336.1,336.1
USDHUF,20251104,010600,336.3,336.3,336.3,336.3
USDHUF,20251104,010700,336.3,336.3,336.3,336.3
USDHUF,20251104,010800,336.3,336.3,336.3,336.3
USDHUF,20251104,010900,336.4,336.4,336.4,336.4
USDHUF,20251104,011000,336.4,336.4,336.4,336.4
USDHUF,20251104,011100,336.4,336.4,336.3,336.3
USDHUF,20251104,011200,336.3,336.3,336.3,336.3
USDHUF,20251104,011300,336.3,336.3,336.3,336.3
USDHUF,20251104,011400,336.3,336.4,336.3,336.4
USDHUF,20251104,011500,336.4,336.4,336.4,336.4
USDHUF,20251104,011600,336.3,336.3,336.3,336.3
USDHUF,20251104,011700,336.3,336.3,336.2,336.2
USDHUF,20251104,011800,336.2,336.2,336.2,336.2
USDHUF,20251104,011900,336.3,336.3,336.3,336.3
USDHUF,20251104,012000,336.3,336.3,336.3,336.3
USDHUF,20251104,012100,336.3,336.3,336.3,336.3
USDHUF,20251104,012200,336.3,336.3,336.3,336.3
USDHUF,20251104,012300,336.3,336.3,336.3,336.3
USDHUF,20251104,012400,336.3,336.3,336.3,336.3
USDHUF,20251104,012500,336.3,336.3,336.3,336.3
USDHUF,20251104,012600,336.3,336.3,336.3,336.3
USDHUF,20251104,012700,336.3,336.3,336.3,336.3
USDHUF,20251104,012800,336.3,336.3,336.3,336.3
USDHUF,20251104,012900,336.3,336.3,336.3,336.3
USDHUF,20251104,013000,336.3,336.3,336.3,336.3
USDHUF,20251104,013100,336.3,336.3,336.3,336.3
USDHUF,20251104,013200,336.3,336.3,336.3,336.3
USDHUF,20251104,013300,336.3,336.3,336.3,336.3
USDHUF,20251104,013400,336.3,336.3,336.3,336.3
USDHUF,20251104,013500,336.3,336.3,336.3,336.3
USDHUF,20251104,013600,336.3,336.3,336.3,336.3
USDHUF,20251104,013700,336.3,336.3,336.3,336.3
USDHUF,20251104,013800,336.3,336.3,336.3,336.3
USDHUF,20251104,013900,336.3,336.3,336.3,336.3
USDHUF,20251104,014000,336.3,336.3,336.3,336.3
USDHUF,20251104,014100,336.3,336.3,336.3,336.3
USDHUF,20251104,014200,336.3,336.3,336.3,336.3
USDHUF,20251104,014300,336.3,336.3,336.3,336.3
USDHUF,20251104,014400,336.3,336.3,336.2,336.2
USDHUF,20251104,014500,336.2,336.2,336.2,336.2
USDHUF,20251104,014600,336.2,336.2,336.2,336.2
USDHUF,20251104,014700,336.2,336.2,336.2,336.2
USDHUF,20251104,014800,336.2,336.2,336.2,336.2
USDHUF,20251104,014900,336.2,336.2,336.2,336.2
USDHUF,20251104,015000,336.2,336.2,336.2,336.2
USDHUF,20251104,015100,336.2,336.2,336.2,336.2
USDHUF,20251104,015200,336.2,336.2,336.2,336.2
USDHUF,20251104,015300,336.2,336.2,336.2,336.2
USDHUF,20251104,015400,336.2,336.2,336.2,336.2
USDHUF,20251104,015500,336.2,336.2,336.2,336.2
USDHUF,20251104,015600,336.2,336.2,336.2,336.2
USDHUF,20251104,015700,336.2,336.2,336.2,336.2
USDHUF,20251104,015800,336.2,336.2,336.2,336.2
USDHUF,20251104,015900,336.2,336.2,336.2,336.2
USDHUF,20251104,020000,336.2,336.2,336.2,336.2
USDHUF,20251104,020100,336.2,336.2,336.2,336.2
USDHUF,20251104,020200,336.2,336.2,336.2,336.2
USDHUF,20251104,020300,336.2,336.2,336.2,336.2
USDHUF,20251104,020400,336.2,336.2,336.2,336.2
USDHUF,20251104,020500,336.3,336.3,336.3,336.3
USDHUF,20251104,020600,336.3,336.3,336.3,336.3
USDHUF,20251104,020700,336.3,336.3,336.3,336.3
USDHUF,20251104,020800,336.3,336.3,336.3,336.3
USDHUF,20251104,020900,336.3,336.3,336.3,336.3
USDHUF,20251104,021000,336.3,336.3,336.3,336.3
USDHUF,20251104,021100,336.3,336.3,336.3,336.3
USDHUF,20251104,021200,336.3,336.3,336.3,336.3
USDHUF,20251104,021300,336.3,336.3,336.3,336.3
USDHUF,20251104,021400,336.3,336.3,336.3,336.3
USDHUF,20251104,021500,336.3,336.3,336.3,336.3
USDHUF,20251104,021600,336.3,336.3,336.3,336.3
USDHUF,20251104,021700,336.3,336.3,336.3,336.3
USDHUF,20251104,021800,336.3,336.3,336.3,336.3
USDHUF,20251104,021900,336.3,336.3,336.3,336.3
USDHUF,20251104,022000,336.3,336.3,336.3,336.3
USDHUF,20251104,022100,336.3,336.3,336.3,336.3
USDHUF,20251104,022200,336.3,336.3,336.3,336.3
USDHUF,20251104,022300,336.3,336.3,336.3,336.3
USDHUF,20251104,022400,336.3,336.3,336.3,336.3
USDHUF,20251104,022500,336.3,336.3,336.3,336.3
USDHUF,20251104,022600,336.3,336.3,336.3,336.3
USDHUF,20251104,022700,336.3,336.3,336.3,336.3
USDHUF,20251104,022800,336.3,336.3,336.3,336.3
USDHUF,20251104,022900,336.4,336.4,336.4,336.4
USDHUF,20251104,023000,336.5,336.5,336.5,336.5
USDHUF,20251104,023100,336.5,336.5,336.5,336.5
USDHUF,20251104,023200,336.5,336.5,336.5,336.5
USDHUF,20251104,023300,336.5,336.5,336.5,336.5
USDHUF,20251104,023400,336.5,336.5,336.5,336.5
USDHUF,20251104,023500,336.5,336.5,336.5,336.5
USDHUF,20251104,023600,336.5,336.5,336.5,336.5
USDHUF,20251104,023700,336.5,336.5,336.5,336.5
USDHUF,20251104,023800,336.5,336.5,336.5,336.5
USDHUF,20251104,023900,336.5,336.5,336.5,336.5
USDHUF,20251104,024000,336.4,336.4,336.4,336.4
USDHUF,20251104,024100,336.4,336.4,336.4,336.4
USDHUF,20251104,024200,336.4,336.4,336.4,336.4
USDHUF,20251104,024300,336.4,336.4,336.4,336.4
USDHUF,20251104,024400,336.4,336.4,336.4,336.4
USDHUF,20251104,024500,336.4,336.4,336.4,336.4
USDHUF,20251104,024600,336.4,336.4,336.3,336.3
USDHUF,20251104,024700,336.3,336.3,336.3,336.3
USDHUF,20251104,024800,336.3,336.3,336.3,336.3
USDHUF,20251104,024900,336.3,336.3,336.3,336.3
USDHUF,20251104,025000,336.2,336.2,336.2,336.2
USDHUF,20251104,025100,336.2,336.2,336.2,336.2
USDHUF,20251104,025200,336.2,336.2,336.2,336.2
USDHUF,20251104,025300,336.2,336.2,336.2,336.2
USDHUF,20251104,025400,336.2,336.2,336.2,336.2
USDHUF,20251104,025500,336.2,336.2,336.2,336.2
USDHUF,20251104,025600,336.2,336.2,336.2,336.2
USDHUF,20251104,025700,336.2,336.2,336.2,336.2
USDHUF,20251104,025800,336.2,336.2,336.2,336.2
USDHUF,20251104,025900,336.2,336.2,336.2,336.2
USDHUF,20251104,030000,336.2,336.2,336.2,336.2
USDHUF,20251104,030100,336.2,336.2,336.2,336.2
USDHUF,20251104,030200,336.2,336.2,336.2,336.2
USDHUF,20251104,030300,336.2,336.2,336.2,336.2
USDHUF,20251104,030400,336.2,336.2,336.2,336.2
USDHUF,20251104,030500,336.2,336.3,336.2,336.3
USDHUF,20251104,030600,336.3,336.3,336.3,336.3
USDHUF,20251104,030700,336.3,336.3,336.3,336.3
USDHUF,20251104,030800,336.3,336.3,336.3,336.3
USDHUF,20251104,030900,336.3,336.3,336.3,336.3
USDHUF,20251104,031000,336.3,336.3,336.3,336.3
USDHUF,20251104,031100,336.3,336.3,336.3,336.3
USDHUF,20251104,031200,336.3,336.3,336.3,336.3
USDHUF,20251104,031300,336.3,336.3,336.3,336.3
USDHUF,20251104,031400,336.3,336.3,336.3,336.3
USDHUF,20251104,031500,336.3,336.3,336.3,336.3
USDHUF,20251104,031600,336.3,336.3,336.3,336.3
USDHUF,20251104,031700,336.3,336.3,336.3,336.3
USDHUF,20251104,031800,336.3,336.3,336.3,336.3
USDHUF,20251104,031900,336.3,336.3,336.3,336.3
USDHUF,20251104,032000,336.3,336.3,336.3,336.3
USDHUF,20251104,032100,336.3,336.3,336.3,336.3
USDHUF,20251104,032200,336.3,336.3,336.3,336.3
USDHUF,20251104,032300,336.3,336.3,336.3,336.3
USDHUF,20251104,032400,336.3,336.3,336.3,336.3
USDHUF,20251104,032500,336.3,336.3,336.3,336.3
USDHUF,20251104,032600,336.3,336.3,336.3,336.3
USDHUF,20251104,032700,336.3,336.3,336.3,336.3
USDHUF,20251104,032800,336.3,336.3,336.3,336.3
USDHUF,20251104,032900,336.3,336.3,336.3,336.3
USDHUF,20251104,033000,336.3,336.3,336.3,336.3
USDHUF,20251104,033100,336.3,336.3,336.3,336.3
USDHUF,20251104,033200,336.3,336.3,336.3,336.3
USDHUF,20251104,033300,336.3,336.3,336.3,336.3
USDHUF,20251104,033400,336.3,336.3,336.3,336.3
USDHUF,20251104,033500,336.3,336.3,336.3,336.3
USDHUF,20251104,033600,336.3,336.3,336.3,336.3
USDHUF,20251104,033700,336.3,336.3,336.3,336.3
USDHUF,20251104,033800,336.3,336.3,336.3,336.3
USDHUF,20251104,033900,336.3,336.3,336.3,336.3
USDHUF,20251104,034000,336.3,336.3,336.3,336.3
USDHUF,20251104,034100,336.3,336.3,336.3,336.3
USDHUF,20251104,034200,336.3,336.3,336.3,336.3
USDHUF,20251104,034300,336.3,336.3,336.3,336.3
USDHUF,20251104,034400,336.3,336.3,336.3,336.3
USDHUF,20251104,034500,336.3,336.3,336.3,336.3
USDHUF,20251104,034600,336.3,336.3,336.3,336.3
USDHUF,20251104,034700,336.3,336.3,336.3,336.3
USDHUF,20251104,034800,336.3,336.3,336.3,336.3
USDHUF,20251104,034900,336.3,336.3,336.3,336.3
USDHUF,20251104,035000,336.3,336.3,336.3,336.3
USDHUF,20251104,035100,336.3,336.3,336.3,336.3
USDHUF,20251104,035200,336.3,336.3,336.3,336.3
USDHUF,20251104,035300,336.3,336.3,336.3,336.3
USDHUF,20251104,035400,336.3,336.3,336.3,336.3
USDHUF,20251104,035500,336.3,336.3,336.3,336.3
USDHUF,20251104,035600,336.2,336.2,336.2,336.2
USDHUF,20251104,035700,336.2,336.2,336.2,336.2
USDHUF,20251104,035800,336.2,336.2,336.2,336.2
USDHUF,20251104,035900,336.2,336.2,336.2,336.2
USDHUF,20251104,040000,336.2,336.2,336.2,336.2
USDHUF,20251104,040100,336.2,336.2,336.2,336.2
USDHUF,20251104,040200,336.1,336.1,336.1,336.1
USDHUF,20251104,040300,336.1,336.1,336.1,336.1
USDHUF,20251104,040400,336.1,336.1,336.1,336.1
USDHUF,20251104,040500,336.1,336.1,336.1,336.1
USDHUF,20251104,040600,336.1,336.1,336.1,336.1
USDHUF,20251104,040700,336.1,336.1,336.1,336.1
USDHUF,20251104,040800,336.1,336.1,336.1,336.1
USDHUF,20251104,040900,336.1,336.1,336.1,336.1
USDHUF,20251104,041000,336.1,336.1,336.1,336.1
USDHUF,20251104,041100,336.1,336.1,336.1,336.1
USDHUF,20251104,041200,336.1,336.1,336.1,336.1
USDHUF,20251104,041300,336.1,336.1,336.1,336.1
USDHUF,20251104,041400,336.1,336.1,336.1,336.1
USDHUF,20251104,041500,336.1,336.1,336.1,336.1
USDHUF,20251104,041600,336.1,336.1,336.1,336.1
USDHUF,20251104,041700,336.1,336.1,336.1,336.1
USDHUF,20251104,041800,336.1,336.1,336.1,336.1
USDHUF,20251104,041900,336.1,336.1,336.1,336.1
USDHUF,20251104,042000,336.1,336.1,336.1,336.1
USDHUF,20251104,042100,336.1,336.1,336.1,336.1
USDHUF,20251104,042200,336.1,336.1,336.1,336.1
USDHUF,20251104,042300,336.1,336.1,336.1,336.1
USDHUF,20251104,042400,336.1,336.1,336.1,336.1
USDHUF,20251104,042500,336.1,336.1,336.1,336.1
USDHUF,20251104,042600,336.0,336.0,336.0,336.0
USDHUF,20251104,042700,336.0,336.0,336.0,336.0
USDHUF,20251104,042800,336.0,336.0,336.0,336.0
USDHUF,20251104,042900,336.0,336.0,336.0,336.0
USDHUF,20251104,043000,336.0,336.0,336.0,336.0
USDHUF,20251104,043100,336.0,336.0,336.0,336.0
USDHUF,20251104,043200,336.0,336.0,336.0,336.0
USDHUF,20251104,043300,336.0,336.0,336.0,336.0
USDHUF,20251104,043400,336.0,336.0,336.0,336.0
USDHUF,20251104,043500,336.0,336.0,336.0,336.0
USDHUF,20251104,043600,336.0,336.0,336.0,336.0
USDHUF,20251104,043700,336.0,336.0,336.0,336.0
USDHUF,20251104,043800,336.0,336.0,336.0,336.0
USDHUF,20251104,043900,336.0,336.0,336.0,336.0
USDHUF,20251104,044000,336.0,336.0,336.0,336.0
USDHUF,20251104,044100,336.0,336.0,336.0,336.0
USDHUF,20251104,044200,336.0,336.0,336.0,336.0
USDHUF,20251104,044300,336.0,336.0,336.0,336.0
USDHUF,20251104,044400,336.0,336.0,336.0,336.0
USDHUF,20251104,044500,336.0,336.0,336.0,336.0
USDHUF,20251104,044600,336.0,336.0,336.0,336.0
USDHUF,20251104,044700,336.0,336.0,336.0,336.0
USDHUF,20251104,044800,336.0,336.0,336.0,336.0
USDHUF,20251104,044900,336.0,336.0,336.0,336.0
USDHUF,20251104,045000,336.0,336.0,336.0,336.0
USDHUF,20251104,045100,336.0,336.0,336.0,336.0
USDHUF,20251104,045200,336.0,336.0,336.0,336.0
USDHUF,20251104,045300,336.0,336.0,336.0,336.0
USDHUF,20251104,045400,336.0,336.0,336.0,336.0
USDHUF,20251104,045500,336.0,336.0,336.0,336.0
USDHUF,20251104,045600,336.0,336.0,336.0,336.0
USDHUF,20251104,045700,336.0,336.0,336.0,336.0
USDHUF,20251104,045800,336.0,336.0,336.0,336.0
USDHUF,20251104,045900,336.0,336.0,336.0,336.0
USDHUF,20251104,050000,336.0,336.0,336.0,336.0
USDHUF,20251104,050100,336.0,336.0,336.0,336.0
USDHUF,20251104,050200,336.0,336.0,336.0,336.0
USDHUF,20251104,050300,336.0,336.0,336.0,336.0
USDHUF,20251104,050400,336.0,336.0,336.0,336.0
USDHUF,20251104,050500,336.0,336.0,336.0,336.0
USDHUF,20251104,050600,336.0,336.0,336.0,336.0
USDHUF,20251104,050700,336.0,336.0,336.0,336.0
USDHUF,20251104,050800,336.0,336.0,336.0,336.0
USDHUF,20251104,050900,336.0,336.0,336.0,336.0
USDHUF,20251104,051000,336.0,336.0,336.0,336.0
USDHUF,20251104,051100,336.0,336.0,336.0,336.0
USDHUF,20251104,051200,336.0,336.0,336.0,336.0
USDHUF,20251104,051300,336.0,336.0,336.0,336.0
USDHUF,20251104,051400,336.0,336.0,336.0,336.0
USDHUF,20251104,051500,336.0,336.0,336.0,336.0
USDHUF,20251104,051600,336.0,336.0,336.0,336.0
USDHUF,20251104,051700,336.0,336.0,336.0,336.0
USDHUF,20251104,051800,336.0,336.0,336.0,336.0
USDHUF,20251104,051900,336.0,336.0,336.0,336.0
USDHUF,20251104,052000,336.0,336.0,336.0,336.0
USDHUF,20251104,052100,336.0,336.0,336.0,336.0
USDHUF,20251104,052200,336.0,336.0,336.0,336.0
USDHUF,20251104,052300,336.0,336.0,336.0,336.0
USDHUF,20251104,052400,336.0,336.0,336.0,336.0
USDHUF,20251104,052500,336.0,336.0,336.0,336.0
USDHUF,20251104,052600,336.0,336.0,336.0,336.0
USDHUF,20251104,052700,336.0,336.0,336.0,336.0
USDHUF,20251104,052800,336.0,336.0,336.0,336.0
USDHUF,20251104,052900,336.0,336.0,336.0,336.0
USDHUF,20251104,053000,336.0,336.0,336.0,336.0
USDHUF,20251104,053100,336.0,336.0,336.0,336.0
USDHUF,20251104,053200,336.0,336.0,336.0,336.0
USDHUF,20251104,053300,336.0,336.0,336.0,336.0
USDHUF,20251104,053400,336.0,336.0,336.0,336.0
USDHUF,20251104,053500,336.0,336.0,336.0,336.0
USDHUF,20251104,053600,336.0,336.0,336.0,336.0
USDHUF,20251104,053700,336.0,336.0,336.0,336.0
USDHUF,20251104,053800,336.0,336.0,336.0,336.0
USDHUF,20251104,053900,336.0,336.0,336.0,336.0
USDHUF,20251104,054000,336.0,336.0,336.0,336.0
USDHUF,20251104,054100,336.0,336.0,336.0,336.0
USDHUF,20251104,054200,336.0,336.0,336.0,336.0
USDHUF,20251104,054300,336.0,336.0,336.0,336.0
USDHUF,20251104,054400,336.0,336.0,336.0,336.0
USDHUF,20251104,054500,336.0,336.0,336.0,336.0
USDHUF,20251104,054600,336.0,336.0,336.0,336.0
USDHUF,20251104,054700,336.0,336.0,336.0,336.0
USDHUF,20251104,054800,336.0,336.0,336.0,336.0
USDHUF,20251104,054900,336.0,336.0,336.0,336.0
USDHUF,20251104,055000,336.0,336.0,336.0,336.0
USDHUF,20251104,055100,336.0,336.0,336.0,336.0
USDHUF,20251104,055200,336.0,336.0,336.0,336.0
USDHUF,20251104,055300,336.0,336.0,336.0,336.0
USDHUF,20251104,055400,336.0,336.0,336.0,336.0
USDHUF,20251104,055500,336.0,336.0,336.0,336.0
USDHUF,20251104,055600,336.0,336.0,336.0,336.0
USDHUF,20251104,055700,336.0,336.0,336.0,336.0
USDHUF,20251104,055800,336.0,336.0,336.0,336.0
USDHUF,20251104,055900,336.0,336.0,336.0,336.0
USDHUF,20251104,060000,336.0,336.0,336.0,336.0
USDHUF,20251104,060100,336.0,336.0,336.0,336.0
USDHUF,20251104,060200,336.0,336.0,336.0,336.0
USDHUF,20251104,060300,336.0,336.0,336.0,336.0
USDHUF,20251104,060400,336.0,336.0,336.0,336.0
USDHUF,20251104,060500,336.0,336.2,336.0,336.2
USDHUF,20251104,060600,336.2,336.2,336.2,336.2
USDHUF,20251104,060700,336.2,336.2,336.2,336.2
USDHUF,20251104,060800,336.2,336.2,336.2,336.2
USDHUF,20251104,060900,336.2,336.2,336.2,336.2
USDHUF,20251104,061000,336.2,336.2,336.2,336.2
USDHUF,20251104,061100,336.2,336.2,336.2,336.2
USDHUF,20251104,061200,336.2,336.2,336.2,336.2
USDHUF,20251104,061300,336.2,336.2,336.2,336.2
USDHUF,20251104,061400,336.2,336.2,336.2,336.2
USDHUF,20251104,061500,336.2,336.2,336.2,336.2
USDHUF,20251104,061600,336.2,336.2,336.2,336.2
USDHUF,20251104,061700,336.2,336.2,336.2,336.2
USDHUF,20251104,061800,336.2,336.2,336.2,336.2
USDHUF,20251104,061900,336.2,336.2,336.2,336.2
USDHUF,20251104,062000,336.2,336.2,336.2,336.2
USDHUF,20251104,062100,336.2,336.2,336.2,336.2
USDHUF,20251104,062200,336.2,336.2,336.2,336.2
USDHUF,20251104,062300,336.2,336.2,336.2,336.2
USDHUF,20251104,062400,336.2,336.2,336.2,336.2
USDHUF,20251104,062500,336.2,336.2,336.2,336.2
USDHUF,20251104,062600,336.2,336.2,336.2,336.2
USDHUF,20251104,062700,336.2,336.2,336.2,336.2
USDHUF,20251104,062800,336.2,336.2,336.2,336.2
USDHUF,20251104,062900,336.2,336.2,336.2,336.2
USDHUF,20251104,063000,336.2,336.2,336.2,336.2
USDHUF,20251104,063100,336.2,336.2,336.2,336.2
USDHUF,20251104,063200,336.2,336.2,336.2,336.2
USDHUF,20251104,063300,336.2,336.2,336.2,336.2
USDHUF,20251104,063400,336.2,336.2,336.2,336.2
USDHUF,20251104,063500,336.2,336.2,336.2,336.2
USDHUF,20251104,063600,336.1,336.1,336.1,336.1
USDHUF,20251104,063700,336.1,336.1,336.1,336.1
USDHUF,20251104,063800,336.1,336.1,336.1,336.1
USDHUF,20251104,063900,336.1,336.1,336.1,336.1
USDHUF,20251104,064000,336.1,336.1,336.1,336.1
USDHUF,20251104,064100,336.1,336.1,336.1,336.1
USDHUF,20251104,064200,336.1,336.1,336.1,336.1
USDHUF,20251104,064300,336.1,336.1,336.1,336.1
USDHUF,20251104,064400,336.1,336.1,336.1,336.1
USDHUF,20251104,064500,336.1,336.1,336.1,336.1
USDHUF,20251104,064600,336.1,336.1,336.1,336.1
USDHUF,20251104,064700,336.1,336.1,336.1,336.1
USDHUF,20251104,064800,336.1,336.1,336.1,336.1
USDHUF,20251104,064900,336.1,336.1,336.1,336.1
USDHUF,20251104,065000,336.1,336.1,336.1,336.1
USDHUF,20251104,065100,336.1,336.1,336.1,336.1
USDHUF,20251104,065200,336.1,336.1,336.1,336.1
USDHUF,20251104,065300,336.1,336.1,336.1,336.1
USDHUF,20251104,065400,336.1,336.1,336.1,336.1
USDHUF,20251104,065500,336.1,336.1,336.1,336.1
USDHUF,20251104,065600,336.1,336.2,336.1,336.2
USDHUF,20251104,065700,336.2,336.2,336.2,336.2
USDHUF,20251104,065800,336.3,336.3,336.3,336.3
USDHUF,20251104,065900,336.3,336.3,336.3,336.3
USDHUF,20251104,070000,336.3,336.3,336.3,336.3
USDHUF,20251104,070100,336.3,336.3,336.3,336.3
USDHUF,20251104,070200,336.3,336.3,336.3,336.3
USDHUF,20251104,070300,336.3,336.3,336.3,336.3
USDHUF,20251104,070400,336.3,336.3,336.3,336.3
USDHUF,20251104,070500,336.3,336.3,336.3,336.3
USDHUF,20251104,070600,336.3,336.3,336.3,336.3
USDHUF,20251104,070700,336.3,336.3,336.3,336.3
USDHUF,20251104,070800,336.3,336.3,336.3,336.3
USDHUF,20251104,070900,336.3,336.3,336.3,336.3
USDHUF,20251104,071000,336.3,336.3,336.3,336.3
USDHUF,20251104,071100,336.3,336.3,336.3,336.3
USDHUF,20251104,071200,336.3,336.3,336.3,336.3
USDHUF,20251104,071300,336.3,336.3,336.3,336.3
USDHUF,20251104,071400,336.3,336.3,336.3,336.3
USDHUF,20251104,071500,336.3,336.3,336.3,336.3
USDHUF,20251104,071600,336.3,336.3,336.3,336.3
USDHUF,20251104,071700,336.3,336.3,336.3,336.3
USDHUF,20251104,071800,336.3,336.3,336.3,336.3
USDHUF,20251104,071900,336.3,336.3,336.2,336.2
USDHUF,20251104,072000,336.2,336.2,336.2,336.2
USDHUF,20251104,072100,336.2,336.2,336.2,336.2
USDHUF,20251104,072200,336.2,336.2,336.2,336.2
USDHUF,20251104,072300,336.2,336.2,336.1,336.1
USDHUF,20251104,072400,336.1,336.1,336.1,336.1
USDHUF,20251104,072500,336.1,336.1,336.1,336.1
USDHUF,20251104,072600,336.1,336.1,336.1,336.1
USDHUF,20251104,072700,336.1,336.1,336.1,336.1
USDHUF,20251104,072800,336.1,336.1,336.1,336.1
USDHUF,20251104,072900,336.1,336.1,336.1,336.1
USDHUF,20251104,073000,336.1,336.1,336.1,336.1
USDHUF,20251104,073100,336.0,336.0,336.0,336.0
USDHUF,20251104,073200,336.0,336.1,336.0,336.1
USDHUF,20251104,073300,336.1,336.1,336.1,336.1
USDHUF,20251104,073400,336.1,336.1,336.1,336.1
USDHUF,20251104,073500,336.1,336.1,336.1,336.1
USDHUF,20251104,073600,336.1,336.1,336.1,336.1
USDHUF,20251104,073700,336.1,336.1,336.1,336.1
USDHUF,20251104,073800,336.1,336.1,336.1,336.1
USDHUF,20251104,073900,336.1,336.1,336.1,336.1
USDHUF,20251104,074000,336.1,336.1,336.1,336.1
USDHUF,20251104,074100,336.1,336.1,336.1,336.1
USDHUF,20251104,074200,336.1,336.1,336.1,336.1
USDHUF,20251104,074300,336.1,336.1,336.1,336.1
USDHUF,20251104,074400,336.1,336.1,336.1,336.1
USDHUF,20251104,074500,336.1,336.1,336.1,336.1
USDHUF,20251104,074600,336.1,336.1,336.1,336.1
USDHUF,20251104,074700,336.1,336.1,336.1,336.1
USDHUF,20251104,074800,336.1,336.1,336.1,336.1
USDHUF,20251104,074900,336.1,336.3,336.1,336.3
USDHUF,20251104,075000,336.2,336.3,336.2,336.3
USDHUF,20251104,075100,336.3,336.3,336.3,336.3
USDHUF,20251104,075200,336.3,336.3,336.3,336.3
USDHUF,20251104,075300,336.4,336.5,336.4,336.5
USDHUF,20251104,075400,336.5,336.5,336.5,336.5
USDHUF,20251104,075500,336.6,336.6,336.6,336.6
USDHUF,20251104,075600,336.6,336.6,336.6,336.6
USDHUF,20251104,075700,336.7,336.7,336.6,336.6
USDHUF,20251104,075800,336.6,336.6,336.6,336.6
USDHUF,20251104,075900,336.6,336.6,336.6,336.6
USDHUF,20251104,080000,336.6,336.6,336.6,336.6
USDHUF,20251104,080100,336.6,336.6,336.6,336.6
USDHUF,20251104,080200,336.6,336.6,336.6,336.6
USDHUF,20251104,080300,336.6,336.6,336.6,336.6
USDHUF,20251104,080400,336.6,336.7,336.6,336.7
USDHUF,20251104,080500,336.7,336.7,336.7,336.7
USDHUF,20251104,080600,336.7,336.7,336.7,336.7
USDHUF,20251104,080700,336.6,336.6,336.6,336.6
USDHUF,20251104,080800,336.6,336.6,336.6,336.6
USDHUF,20251104,080900,336.5,336.5,336.5,336.5
USDHUF,20251104,081000,336.5,336.5,336.5,336.5
USDHUF,20251104,081100,336.5,336.5,336.5,336.5
USDHUF,20251104,081200,336.5,336.5,336.5,336.5
USDHUF,20251104,081300,336.5,336.5,336.5,336.5
USDHUF,20251104,081400,336.5,336.5,336.5,336.5
USDHUF,20251104,081500,336.5,336.5,336.5,336.5
USDHUF,20251104,081600,336.5,336.5,336.5,336.5
USDHUF,20251104,081700,336.5,336.5,336.5,336.5
USDHUF,20251104,081800,336.5,336.5,336.5,336.5
USDHUF,20251104,081900,336.5,336.5,336.5,336.5
USDHUF,20251104,082000,336.5,336.5,336.5,336.5
USDHUF,20251104,082100,336.5,336.5,336.5,336.5
USDHUF,20251104,082200,336.5,336.5,336.4,336.4
USDHUF,20251104,082300,336.4,336.4,336.4,336.4
USDHUF,20251104,082400,336.5,336.5,336.5,336.5
USDHUF,20251104,082500,336.5,336.5,336.5,336.5
USDHUF,20251104,082600,336.5,336.5,336.4,336.4
USDHUF,20251104,082700,336.4,336.4,336.4,336.4
USDHUF,20251104,082800,336.4,336.4,336.4,336.4
USDHUF,20251104,082900,336.4,336.4,336.4,336.4
USDHUF,20251104,083000,336.4,336.4,336.4,336.4
USDHUF,20251104,083100,336.4,336.4,336.4,336.4
USDHUF,20251104,083200,336.4,336.4,336.4,336.4
USDHUF,20251104,083300,336.4,336.4,336.4,336.4
USDHUF,20251104,083400,336.4,336.4,336.4,336.4
USDHUF,20251104,083500,336.4,336.4,336.4,336.4
USDHUF,20251104,083600,336.3,336.3,336.3,336.3
USDHUF,20251104,083700,336.3,336.4,336.3,336.4
USDHUF,20251104,083800,336.4,336.4,336.4,336.4
USDHUF,20251104,083900,336.3,336.3,336.3,336.3
USDHUF,20251104,084000,336.3,336.3,336.3,336.3
USDHUF,20251104,084100,336.3,336.3,336.3,336.3
USDHUF,20251104,084200,336.3,336.3,336.3,336.3
USDHUF,20251104,084300,336.2,336.2,336.2,336.2
USDHUF,20251104,084400,336.2,336.2,336.2,336.2
USDHUF,20251104,084500,336.2,336.2,336.2,336.2
USDHUF,20251104,084600,336.2,336.2,336.2,336.2
USDHUF,20251104,084700,336.2,336.2,336.2,336.2
USDHUF,20251104,084800,336.2,336.2,336.2,336.2
USDHUF,20251104,084900,336.2,336.3,336.2,336.3
USDHUF,20251104,085000,336.4,336.4,336.4,336.4
USDHUF,20251104,085100,336.4,336.4,336.4,336.4
USDHUF,20251104,085200,336.4,336.4,336.4,336.4
USDHUF,20251104,085300,336.4,336.4,336.4,336.4
USDHUF,20251104,085400,336.4,336.4,336.4,336.4
USDHUF,20251104,085500,336.4,336.4,336.4,336.4
USDHUF,20251104,085600,336.4,336.4,336.4,336.4
USDHUF,20251104,085700,336.5,336.5,336.5,336.5
USDHUF,20251104,085800,336.5,336.5,336.5,336.5
USDHUF,20251104,085900,336.5,336.5,336.5,336.5
USDHUF,20251104,090000,336.5,336.5,336.5,336.5
USDHUF,20251104,090100,336.4,336.4,336.4,336.4
USDHUF,20251104,090200,336.4,336.4,336.3,336.3
USDHUF,20251104,090300,336.3,336.3,336.3,336.3
USDHUF,20251104,090400,336.3,336.3,336.3,336.3
USDHUF,20251104,090500,336.4,336.4,336.4,336.4
USDHUF,20251104,090600,336.4,336.4,336.4,336.4
USDHUF,20251104,090700,336.4,336.5,336.4,336.5
USDHUF,20251104,090800,336.5,336.5,336.5,336.5
USDHUF,20251104,090900,336.5,336.5,336.5,336.5
USDHUF,20251104,091000,336.5,336.5,336.5,336.5
USDHUF,20251104,091100,336.5,336.5,336.5,336.5
USDHUF,20251104,091200,336.5,336.5,336.5,336.5
USDHUF,20251104,091300,336.5,336.5,336.5,336.5
USDHUF,20251104,091400,336.6,336.6,336.6,336.6
USDHUF,20251104,091500,336.5,336.5,336.5,336.5
USDHUF,20251104,091600,336.5,336.5,336.5,336.5
USDHUF,20251104,091700,336.5,336.5,336.5,336.5
USDHUF,20251104,091800,336.4,336.4,336.4,336.4
USDHUF,20251104,091900,336.4,336.4,336.4,336.4
USDHUF,20251104,092000,336.4,336.4,336.3,336.3
USDHUF,20251104,092100,336.4,336.4,336.4,336.4
USDHUF,20251104,092200,336.4,336.4,336.4,336.4
USDHUF,20251104,092300,336.4,336.4,336.3,336.3
USDHUF,20251104,092400,336.2,336.2,336.2,336.2
USDHUF,20251104,092500,336.2,336.2,336.2,336.2
USDHUF,20251104,092600,336.1,336.1,336.1,336.1
USDHUF,20251104,092700,336.1,336.1,336.1,336.1
USDHUF,20251104,092800,336.2,336.2,336.2,336.2
USDHUF,20251104,092900,336.2,336.2,336.2,336.2
USDHUF,20251104,093000,336.2,336.2,336.2,336.2
USDHUF,20251104,093100,336.2,336.2,336.2,336.2
USDHUF,20251104,093200,336.2,336.3,336.2,336.3
USDHUF,20251104,093300,336.3,336.3,336.2,336.2
USDHUF,20251104,093400,336.1,336.1,336.1,336.1
USDHUF,20251104,093500,336.1,336.1,336.1,336.1
USDHUF,20251104,093600,336.1,336.1,336.1,336.1
USDHUF,20251104,093700,336.1,336.2,336.1,336.2
USDHUF,20251104,093800,336.2,336.2,336.2,336.2
USDHUF,20251104,093900,336.3,336.3,336.2,336.2
USDHUF,20251104,094000,336.2,336.3,336.2,336.3
USDHUF,20251104,094100,336.2,336.3,336.2,336.2
USDHUF,20251104,094200,336.2,336.2,336.2,336.2
USDHUF,20251104,094300,336.1,336.1,336.1,336.1
USDHUF,20251104,094400,336.2,336.2,336.2,336.2
USDHUF,20251104,094500,336.2,336.2,336.2,336.2
USDHUF,20251104,094600,336.2,336.2,336.2,336.2
USDHUF,20251104,094700,336.2,336.3,336.2,336.3
USDHUF,20251104,094800,336.4,336.4,336.4,336.4
USDHUF,20251104,094900,336.4,336.5,336.4,336.5
USDHUF,20251104,095000,336.5,336.5,336.5,336.5
USDHUF,20251104,095100,336.4,336.4,336.4,336.4
USDHUF,20251104,095200,336.4,336.4,336.4,336.4
USDHUF,20251104,095300,336.4,336.5,336.4,336.5
USDHUF,20251104,095400,336.5,336.5,336.5,336.5
USDHUF,20251104,095500,336.5,336.5,336.5,336.5
USDHUF,20251104,095600,336.5,336.5,336.5,336.5
USDHUF,20251104,095700,336.5,336.5,336.5,336.5
USDHUF,20251104,095800,336.5,336.6,336.5,336.6
USDHUF,20251104,095900,336.6,336.6,336.6,336.6
USDHUF,20251104,100000,336.7,336.7,336.7,336.7
USDHUF,20251104,100100,336.6,336.6,336.6,336.6
USDHUF,20251104,100200,336.6,336.6,336.6,336.6
USDHUF,20251104,100300,336.6,336.7,336.5,336.7
USDHUF,20251104,100400,336.7,336.7,336.7,336.7
USDHUF,20251104,100500,336.7,336.7,336.7,336.7
USDHUF,20251104,100600,336.7,336.7,336.7,336.7
USDHUF,20251104,100700,336.7,336.7,336.7,336.7
USDHUF,20251104,100800,336.7,336.7,336.7,336.7
USDHUF,20251104,100900,336.7,336.7,336.7,336.7
USDHUF,20251104,101000,336.7,336.7,336.7,336.7
USDHUF,20251104,101100,336.7,336.7,336.7,336.7
USDHUF,20251104,101200,336.6,336.6,336.6,336.6
USDHUF,20251104,101300,336.6,336.6,336.6,336.6
USDHUF,20251104,101400,336.7,336.8,336.7,336.8
USDHUF,20251104,101500,336.8,336.8,336.8,336.8
USDHUF,20251104,101600,336.8,336.8,336.8,336.8
USDHUF,20251104,101700,336.8,336.8,336.8,336.8
USDHUF,20251104,101800,336.8,336.8,336.8,336.8
USDHUF,20251104,101900,336.8,336.8,336.8,336.8
USDHUF,20251104,102000,336.8,336.8,336.7,336.7
USDHUF,20251104,102100,336.8,336.8,336.8,336.8
USDHUF,20251104,102200,336.8,336.8,336.8,336.8
USDHUF,20251104,102300,336.8,336.9,336.8,336.9
USDHUF,20251104,102400,337.0,337.0,337.0,337.0
USDHUF,20251104,102500,337.0,337.0,337.0,337.0
USDHUF,20251104,102600,337.0,337.0,337.0,337.0
USDHUF,20251104,102700,337.0,337.0,337.0,337.0
USDHUF,20251104,102800,337.1,337.1,337.1,337.1
USDHUF,20251104,102900,337.0,337.0,337.0,337.0
USDHUF,20251104,103000,337.0,337.0,337.0,337.0
USDHUF,20251104,103100,337.0,337.0,337.0,337.0
USDHUF,20251104,103200,337.0,337.0,337.0,337.0
USDHUF,20251104,103300,337.0,337.0,337.0,337.0
USDHUF,20251104,103400,337.0,337.0,336.9,336.9
USDHUF,20251104,103500,336.9,336.9,336.9,336.9
USDHUF,20251104,103600,336.9,336.9,336.9,336.9
USDHUF,20251104,103700,336.9,336.9,336.9,336.9
USDHUF,20251104,103800,336.9,336.9,336.9,336.9
USDHUF,20251104,103900,336.9,336.9,336.9,336.9
USDHUF,20251104,104000,336.9,336.9,336.9,336.9
USDHUF,20251104,104100,336.8,336.8,336.8,336.8
USDHUF,20251104,104200,336.8,336.8,336.8,336.8
USDHUF,20251104,104300,336.8,336.8,336.8,336.8
USDHUF,20251104,104400,336.8,336.8,336.8,336.8
USDHUF,20251104,104500,336.8,336.8,336.8,336.8
USDHUF,20251104,104600,336.8,336.8,336.8,336.8
USDHUF,20251104,104700,336.9,336.9,336.9,336.9
USDHUF,20251104,104800,336.9,337.0,336.9,337.0
USDHUF,20251104,104900,337.0,337.0,337.0,337.0
USDHUF,20251104,105000,337.0,337.0,337.0,337.0
USDHUF,20251104,105100,337.1,337.1,337.1,337.1
USDHUF,20251104,105200,337.1,337.1,337.1,337.1
USDHUF,20251104,105300,337.1,337.1,337.1,337.1
USDHUF,20251104,105400,337.2,337.2,337.2,337.2
USDHUF,20251104,105500,337.2,337.3,337.2,337.3
USDHUF,20251104,105600,337.3,337.4,337.3,337.4
USDHUF,20251104,105700,337.4,337.4,337.4,337.4
USDHUF,20251104,105800,337.5,337.5,337.4,337.4
USDHUF,20251104,105900,337.4,337.4,337.4,337.4
USDHUF,20251104,110000,337.5,337.5,337.5,337.5
USDHUF,20251104,110100,337.5,337.5,337.5,337.5
USDHUF,20251104,110200,337.5,337.5,337.5,337.5
USDHUF,20251104,110300,337.5,337.5,337.4,337.4
USDHUF,20251104,110400,337.3,337.3,337.3,337.3
USDHUF,20251104,110500,337.3,337.4,337.3,337.4
USDHUF,20251104,110600,337.4,337.4,337.4,337.4
USDHUF,20251104,110700,337.4,337.4,337.3,337.3
USDHUF,20251104,110800,337.3,337.3,337.3,337.3
USDHUF,20251104,110900,337.3,337.3,337.3,337.3
USDHUF,20251104,111000,337.3,337.3,337.3,337.3
USDHUF,20251104,111100,337.3,337.3,337.3,337.3
USDHUF,20251104,111200,337.3,337.3,337.3,337.3
USDHUF,20251104,111300,337.3,337.3,337.3,337.3
USDHUF,20251104,111400,337.2,337.2,337.2,337.2
USDHUF,20251104,111500,337.2,337.2,337.2,337.2
USDHUF,20251104,111600,337.3,337.3,337.3,337.3
USDHUF,20251104,111700,337.3,337.3,337.3,337.3
USDHUF,20251104,111800,337.3,337.3,337.2,337.2
USDHUF,20251104,111900,337.2,337.2,337.2,337.2
USDHUF,20251104,112000,337.3,337.3,337.3,337.3
USDHUF,20251104,112100,337.3,337.4,337.3,337.4
USDHUF,20251104,112200,337.4,337.4,337.4,337.4
USDHUF,20251104,112300,337.4,337.4,337.4,337.4
USDHUF,20251104,112400,337.4,337.4,337.4,337.4
USDHUF,20251104,112500,337.4,337.4,337.3,337.3
USDHUF,20251104,112600,337.3,337.3,337.3,337.3
USDHUF,20251104,112700,337.3,337.3,337.3,337.3
USDHUF,20251104,112800,337.3,337.3,337.3,337.3
USDHUF,20251104,112900,337.3,337.3,337.3,337.3
USDHUF,20251104,113000,337.3,337.3,337.3,337.3
USDHUF,20251104,113100,337.3,337.3,337.3,337.3
USDHUF,20251104,113200,337.3,337.3,337.3,337.3
USDHUF,20251104,113300,337.4,337.4,337.3,337.3
USDHUF,20251104,113400,337.3,337.3,337.3,337.3
USDHUF,20251104,113500,337.2,337.2,337.2,337.2
USDHUF,20251104,113600,337.2,337.2,337.2,337.2
USDHUF,20251104,113700,337.2,337.2,337.2,337.2
USDHUF,20251104,113800,337.2,337.2,337.2,337.2
USDHUF,20251104,113900,337.2,337.2,337.1,337.1
USDHUF,20251104,114000,337.1,337.1,337.1,337.1
USDHUF,20251104,114100,337.1,337.1,337.1,337.1
USDHUF,20251104,114200,337.0,337.0,337.0,337.0
USDHUF,20251104,114300,337.0,337.0,337.0,337.0
USDHUF,20251104,114400,337.0,337.0,337.0,337.0
USDHUF,20251104,114500,337.0,337.0,337.0,337.0
USDHUF,20251104,114600,337.1,337.1,337.1,337.1
USDHUF,20251104,114700,337.1,337.1,337.1,337.1
USDHUF,20251104,114800,337.1,337.1,337.1,337.1
USDHUF,20251104,114900,337.1,337.1,337.1,337.1
USDHUF,20251104,115000,337.1,337.1,337.1,337.1
USDHUF,20251104,115100,337.1,337.1,337.1,337.1
USDHUF,20251104,115200,337.1,337.1,337.1,337.1
USDHUF,20251104,115300,337.1,337.1,337.1,337.1
USDHUF,20251104,115400,337.1,337.1,337.1,337.1
USDHUF,20251104,115500,337.1,337.1,337.1,337.1
USDHUF,20251104,115600,337.1,337.3,337.1,337.3
USDHUF,20251104,115700,337.3,337.3,337.3,337.3
USDHUF,20251104,115800,337.3,337.3,337.3,337.3
USDHUF,20251104,115900,337.3,337.3,337.3,337.3
USDHUF,20251104,120000,337.3,337.3,337.3,337.3
USDHUF,20251104,120100,337.4,337.4,337.3,337.3
USDHUF,20251104,120200,337.3,337.3,337.3,337.3
USDHUF,20251104,120300,337.3,337.3,337.3,337.3
USDHUF,20251104,120400,337.3,337.3,337.3,337.3
USDHUF,20251104,120500,337.3,337.3,337.3,337.3
USDHUF,20251104,120600,337.3,337.3,337.3,337.3
USDHUF,20251104,120700,337.3,337.3,337.3,337.3
USDHUF,20251104,120800,337.3,337.4,337.3,337.4
USDHUF,20251104,120900,337.4,337.4,337.4,337.4
USDHUF,20251104,121000,337.4,337.4,337.4,337.4
USDHUF,20251104,121100,337.4,337.4,337.4,337.4
USDHUF,20251104,121200,337.4,337.4,337.4,337.4
USDHUF,20251104,121300,337.4,337.4,337.4,337.4
USDHUF,20251104,121400,337.4,337.4,337.4,337.4
USDHUF,20251104,121500,337.4,337.4,337.4,337.4
USDHUF,20251104,121600,337.4,337.4,337.4,337.4
USDHUF,20251104,121700,337.5,337.5,337.5,337.5
USDHUF,20251104,121800,337.5,337.5,337.5,337.5
USDHUF,20251104,121900,337.5,337.5,337.5,337.5
USDHUF,20251104,122000,337.5,337.5,337.5,337.5
USDHUF,20251104,122100,337.5,337.5,337.5,337.5
USDHUF,20251104,122200,337.5,337.5,337.5,337.5
USDHUF,20251104,122300,337.5,337.5,337.5,337.5
USDHUF,20251104,122400,337.5,337.5,337.5,337.5
USDHUF,20251104,122500,337.3,337.3,337.3,337.3
USDHUF,20251104,122600,337.3,337.3,337.3,337.3
USDHUF,20251104,122700,337.3,337.4,337.3,337.4
USDHUF,20251104,122800,337.4,337.5,337.4,337.5
USDHUF,20251104,122900,337.5,337.5,337.5,337.5
USDHUF,20251104,123000,337.5,337.5,337.5,337.5
USDHUF,20251104,123100,337.5,337.5,337.5,337.5
USDHUF,20251104,123200,337.4,337.4,337.4,337.4
USDHUF,20251104,123300,337.4,337.4,337.4,337.4
USDHUF,20251104,123400,337.4,337.4,337.4,337.4
USDHUF,20251104,123500,337.4,337.4,337.4,337.4
USDHUF,20251104,123600,337.4,337.4,337.4,337.4
USDHUF,20251104,123700,337.5,337.5,337.5,337.5
USDHUF,20251104,123800,337.5,337.5,337.5,337.5
USDHUF,20251104,123900,337.6,337.6,337.6,337.6
USDHUF,20251104,124000,337.6,337.6,337.6,337.6
USDHUF,20251104,124100,337.6,337.6,337.6,337.6
USDHUF,20251104,124200,337.6,337.7,337.6,337.7
USDHUF,20251104,124300,337.7,337.7,337.7,337.7
USDHUF,20251104,124400,337.7,337.7,337.7,337.7
USDHUF,20251104,124500,337.7,337.7,337.7,337.7
USDHUF,20251104,124600,337.7,337.7,337.7,337.7
USDHUF,20251104,124700,337.7,337.7,337.7,337.7
USDHUF,20251104,124800,337.7,337.7,337.7,337.7
USDHUF,20251104,124900,337.7,337.7,337.7,337.7
USDHUF,20251104,125000,337.7,337.7,337.7,337.7
USDHUF,20251104,125100,337.7,337.7,337.7,337.7
USDHUF,20251104,125200,337.7,337.7,337.7,337.7
USDHUF,20251104,125300,337.7,337.7,337.7,337.7
USDHUF,20251104,125400,337.8,337.9,337.8,337.9
USDHUF,20251104,125500,337.8,337.8,337.8,337.8
USDHUF,20251104,125600,337.8,337.8,337.8,337.8
USDHUF,20251104,125700,337.8,337.8,337.8,337.8
USDHUF,20251104,125800,337.8,337.9,337.8,337.9
USDHUF,20251104,125900,337.9,337.9,337.9,337.9
USDHUF,20251104,130000,337.9,337.9,337.9,337.9
USDHUF,20251104,130100,337.9,337.9,337.9,337.9
USDHUF,20251104,130200,337.9,337.9,337.9,337.9
USDHUF,20251104,130300,337.9,337.9,337.9,337.9
USDHUF,20251104,130400,337.9,337.9,337.9,337.9
USDHUF,20251104,130500,337.9,338.0,337.9,338.0
USDHUF,20251104,130600,338.0,338.0,338.0,338.0
USDHUF,20251104,130700,338.0,338.0,338.0,338.0
USDHUF,20251104,130800,338.0,338.0,338.0,338.0
USDHUF,20251104,130900,338.0,338.0,338.0,338.0
USDHUF,20251104,131000,338.0,338.0,338.0,338.0
USDHUF,20251104,131100,337.9,337.9,337.9,337.9
USDHUF,20251104,131200,337.9,337.9,337.9,337.9
USDHUF,20251104,131300,337.9,337.9,337.8,337.8
USDHUF,20251104,131400,337.9,337.9,337.9,337.9
USDHUF,20251104,131500,337.9,337.9,337.9,337.9
USDHUF,20251104,131600,337.9,337.9,337.8,337.8
USDHUF,20251104,131700,337.8,337.8,337.8,337.8
USDHUF,20251104,131800,337.8,337.8,337.8,337.8
USDHUF,20251104,131900,337.9,337.9,337.9,337.9
USDHUF,20251104,132000,337.9,337.9,337.9,337.9
USDHUF,20251104,132100,337.9,337.9,337.9,337.9
USDHUF,20251104,132200,337.9,337.9,337.9,337.9
USDHUF,20251104,132300,337.9,337.9,337.9,337.9
USDHUF,20251104,132400,337.9,338.1,337.9,338.1
USDHUF,20251104,132500,338.2,338.2,338.2,338.2
USDHUF,20251104,132600,338.2,338.2,338.2,338.2
USDHUF,20251104,132700,338.2,338.2,338.2,338.2
USDHUF,20251104,132800,338.2,338.2,338.2,338.2
USDHUF,20251104,132900,338.2,338.2,338.2,338.2
USDHUF,20251104,133000,338.2,338.2,338.2,338.2
USDHUF,20251104,133100,338.2,338.3,338.2,338.3
USDHUF,20251104,133200,338.3,338.3,338.3,338.3
USDHUF,20251104,133300,338.3,338.3,338.3,338.3
USDHUF,20251104,133400,338.3,338.3,338.3,338.3
USDHUF,20251104,133500,338.4,338.4,338.3,338.3
USDHUF,20251104,133600,338.3,338.3,338.3,338.3
USDHUF,20251104,133700,338.2,338.2,338.2,338.2
USDHUF,20251104,133800,338.2,338.2,338.2,338.2
USDHUF,20251104,133900,338.2,338.2,338.2,338.2
USDHUF,20251104,134000,338.2,338.2,338.2,338.2
USDHUF,20251104,134100,338.2,338.2,338.2,338.2
USDHUF,20251104,134200,338.2,338.2,338.2,338.2
USDHUF,20251104,134300,338.2,338.2,338.2,338.2
USDHUF,20251104,134400,338.2,338.2,338.2,338.2
USDHUF,20251104,134500,338.2,338.2,338.2,338.2
USDHUF,20251104,134600,338.2,338.2,338.2,338.2
USDHUF,20251104,134700,338.2,338.2,338.2,338.2
USDHUF,20251104,134800,338.2,338.2,338.1,338.1
USDHUF,20251104,134900,338.0,338.0,338.0,338.0
USDHUF,20251104,135000,338.0,338.1,338.0,338.1
USDHUF,20251104,135100,338.1,338.1,338.0,338.0
USDHUF,20251104,135200,338.0,338.0,338.0,338.0
USDHUF,20251104,135300,338.0,338.0,338.0,338.0
USDHUF,20251104,135400,337.9,337.9,337.9,337.9
USDHUF,20251104,135500,337.9,337.9,337.9,337.9
USDHUF,20251104,135600,337.9,337.9,337.9,337.9
USDHUF,20251104,135700,338.0,338.0,338.0,338.0
USDHUF,20251104,135800,338.0,338.0,338.0,338.0
USDHUF,20251104,135900,338.0,338.0,338.0,338.0
USDHUF,20251104,140000,337.9,337.9,337.9,337.9
USDHUF,20251104,140100,337.8,337.8,337.8,337.8
USDHUF,20251104,140200,337.8,337.8,337.8,337.8
USDHUF,20251104,140300,337.8,337.8,337.8,337.8
USDHUF,20251104,140400,337.8,337.8,337.8,337.8
USDHUF,20251104,140500,337.8,337.8,337.7,337.7
USDHUF,20251104,140600,337.7,337.7,337.7,337.7
USDHUF,20251104,140700,337.7,337.7,337.7,337.7
USDHUF,20251104,140800,337.7,337.7,337.7,337.7
USDHUF,20251104,140900,337.7,337.7,337.7,337.7
USDHUF,20251104,141000,337.7,337.7,337.7,337.7
USDHUF,20251104,141100,337.8,337.8,337.7,337.7
USDHUF,20251104,141200,337.7,337.7,337.7,337.7
USDHUF,20251104,141300,337.7,337.7,337.7,337.7
USDHUF,20251104,141400,337.7,337.7,337.7,337.7
USDHUF,20251104,141500,337.7,337.8,337.7,337.8
USDHUF,20251104,141600,337.7,337.7,337.7,337.7
USDHUF,20251104,141700,337.7,337.7,337.7,337.7
USDHUF,20251104,141800,337.7,337.7,337.7,337.7
USDHUF,20251104,141900,337.7,337.7,337.7,337.7
USDHUF,20251104,142000,337.7,337.7,337.7,337.7
USDHUF,20251104,142100,337.7,337.8,337.7,337.8
USDHUF,20251104,142200,337.8,337.8,337.8,337.8
USDHUF,20251104,142300,337.7,337.7,337.7,337.7
USDHUF,20251104,142400,337.7,337.7,337.7,337.7
USDHUF,20251104,142500,337.7,337.7,337.7,337.7
USDHUF,20251104,142600,337.7,337.7,337.7,337.7
USDHUF,20251104,142700,337.7,337.7,337.7,337.7
USDHUF,20251104,142800,337.7,337.7,337.7,337.7
USDHUF,20251104,142900,337.7,337.7,337.7,337.7
USDHUF,20251104,143000,337.7,337.7,337.7,337.7
USDHUF,20251104,143100,337.6,337.6,337.6,337.6
USDHUF,20251104,143200,337.6,337.7,337.6,337.7
USDHUF,20251104,143300,337.7,337.7,337.7,337.7
USDHUF,20251104,143400,337.7,337.7,337.7,337.7
USDHUF,20251104,143500,337.7,337.7,337.7,337.7
USDHUF,20251104,143600,337.7,337.7,337.7,337.7
USDHUF,20251104,143700,337.7,337.7,337.7,337.7
USDHUF,20251104,143800,337.8,337.8,337.8,337.8
USDHUF,20251104,143900,337.8,337.8,337.8,337.8
USDHUF,20251104,144000,337.8,337.8,337.8,337.8
USDHUF,20251104,144100,337.8,337.8,337.8,337.8
USDHUF,20251104,144200,337.8,337.8,337.8,337.8
USDHUF,20251104,144300,337.7,337.7,337.7,337.7
USDHUF,20251104,144400,337.7,337.7,337.7,337.7
USDHUF,20251104,144500,337.7,337.7,337.6,337.6
USDHUF,20251104,144600,337.6,337.6,337.6,337.6
USDHUF,20251104,144700,337.6,337.6,337.6,337.6
USDHUF,20251104,144800,337.6,337.6,337.6,337.6
USDHUF,20251104,144900,337.6,337.6,337.6,337.6
USDHUF,20251104,145000,337.6,337.6,337.6,337.6
USDHUF,20251104,145100,337.6,337.6,337.6,337.6
USDHUF,20251104,145200,337.6,337.6,337.6,337.6
USDHUF,20251104,145300,337.7,337.7,337.7,337.7
USDHUF,20251104,145400,337.7,337.7,337.7,337.7
USDHUF,20251104,145500,337.7,337.7,337.7,337.7
USDHUF,20251104,145600,337.7,337.8,337.7,337.8
USDHUF,20251104,145700,337.8,337.9,337.8,337.9
USDHUF,20251104,145800,337.9,337.9,337.9,337.9
USDHUF,20251104,145900,337.8,337.8,337.8,337.8
USDHUF,20251104,150000,337.8,337.8,337.8,337.8
USDHUF,20251104,150100,337.8,337.8,337.8,337.8
USDHUF,20251104,150200,337.8,337.8,337.8,337.8
USDHUF,20251104,150300,337.7,337.7,337.7,337.7
USDHUF,20251104,150400,337.8,337.8,337.8,337.8
USDHUF,20251104,150500,337.8,337.9,337.8,337.9
USDHUF,20251104,150600,338.0,338.0,338.0,338.0
USDHUF,20251104,150700,338.0,338.0,338.0,338.0
USDHUF,20251104,150800,338.0,338.0,338.0,338.0
USDHUF,20251104,150900,338.0,338.0,338.0,338.0
USDHUF,20251104,151000,338.0,338.1,338.0,338.1
USDHUF,20251104,151100,338.1,338.1,338.1,338.1
USDHUF,20251104,151200,338.2,338.2,338.2,338.2
USDHUF,20251104,151300,338.3,338.3,338.3,338.3
USDHUF,20251104,151400,338.3,338.3,338.3,338.3
USDHUF,20251104,151500,338.3,338.3,338.3,338.3
USDHUF,20251104,151600,338.3,338.3,338.3,338.3
USDHUF,20251104,151700,338.3,338.3,338.3,338.3
USDHUF,20251104,151800,338.3,338.3,338.3,338.3
USDHUF,20251104,151900,338.3,338.3,338.2,338.2
USDHUF,20251104,152000,338.2,338.2,338.2,338.2
USDHUF,20251104,152100,338.2,338.2,338.2,338.2
USDHUF,20251104,152200,338.3,338.3,338.3,338.3
USDHUF,20251104,152300,338.3,338.3,338.3,338.3
USDHUF,20251104,152400,338.3,338.3,338.3,338.3
USDHUF,20251104,152500,338.3,338.3,338.3,338.3
USDHUF,20251104,152600,338.3,338.3,338.3,338.3
USDHUF,20251104,152700,338.3,338.3,338.3,338.3
USDHUF,20251104,152800,338.3,338.3,338.3,338.3
USDHUF,20251104,152900,338.3,338.3,338.3,338.3
USDHUF,20251104,153000,338.3,338.4,338.3,338.4
USDHUF,20251104,153100,338.4,338.4,338.4,338.4
USDHUF,20251104,153200,338.4,338.4,338.4,338.4
USDHUF,20251104,153300,338.4,338.4,338.4,338.4
USDHUF,20251104,153400,338.4,338.4,338.4,338.4
USDHUF,20251104,153500,338.3,338.4,338.3,338.4
USDHUF,20251104,153600,338.5,338.5,338.5,338.5
USDHUF,20251104,153700,338.4,338.4,338.4,338.4
USDHUF,20251104,153800,338.4,338.4,338.4,338.4
USDHUF,20251104,153900,338.5,338.5,338.5,338.5
USDHUF,20251104,154000,338.5,338.5,338.5,338.5
USDHUF,20251104,154100,338.5,338.6,338.5,338.6
USDHUF,20251104,154200,338.6,338.6,338.6,338.6
USDHUF,20251104,154300,338.5,338.5,338.5,338.5
USDHUF,20251104,154400,338.4,338.4,338.4,338.4
USDHUF,20251104,154500,338.4,338.4,338.4,338.4
USDHUF,20251104,154600,338.4,338.4,338.4,338.4
USDHUF,20251104,154700,338.4,338.4,338.4,338.4
USDHUF,20251104,154800,338.3,338.3,338.3,338.3
USDHUF,20251104,154900,338.3,338.3,338.3,338.3
USDHUF,20251104,155000,338.3,338.3,338.2,338.3
USDHUF,20251104,155100,338.3,338.3,338.3,338.3
USDHUF,20251104,155200,338.3,338.3,338.2,338.2
USDHUF,20251104,155300,338.1,338.1,338.1,338.1
USDHUF,20251104,155400,338.1,338.1,338.1,338.1
USDHUF,20251104,155500,338.1,338.1,338.1,338.1
USDHUF,20251104,155600,338.1,338.1,338.0,338.0
USDHUF,20251104,155700,338.0,338.0,338.0,338.0
USDHUF,20251104,155800,338.0,338.0,338.0,338.0
USDHUF,20251104,155900,338.1,338.1,338.1,338.1
USDHUF,20251104,160000,338.1,338.1,338.1,338.1
USDHUF,20251104,160100,338.1,338.1,338.1,338.1
USDHUF,20251104,160200,338.1,338.1,338.1,338.1
USDHUF,20251104,160300,338.1,338.1,338.1,338.1
USDHUF,20251104,160400,338.1,338.2,338.1,338.2
USDHUF,20251104,160500,338.2,338.2,338.2,338.2
USDHUF,20251104,160600,338.3,338.3,338.3,338.3
USDHUF,20251104,160700,338.3,338.3,338.2,338.2
USDHUF,20251104,160800,338.1,338.1,338.1,338.1
USDHUF,20251104,160900,338.1,338.1,338.1,338.1
USDHUF,20251104,161000,338.1,338.1,338.1,338.1
USDHUF,20251104,161100,338.1,338.1,338.1,338.1
USDHUF,20251104,161200,338.1,338.1,338.1,338.1
USDHUF,20251104,161300,338.1,338.2,338.1,338.2
USDHUF,20251104,161400,338.2,338.2,338.2,338.2
USDHUF,20251104,161500,338.2,338.2,338.2,338.2
USDHUF,20251104,161600,338.2,338.2,338.2,338.2
USDHUF,20251104,161700,338.2,338.2,338.2,338.2
USDHUF,20251104,161800,338.1,338.1,338.1,338.1
USDHUF,20251104,161900,338.1,338.1,338.1,338.1
USDHUF,20251104,162000,338.1,338.1,338.1,338.1
USDHUF,20251104,162100,338.1,338.1,338.1,338.1
USDHUF,20251104,162200,338.1,338.1,338.1,338.1
USDHUF,20251104,162300,338.0,338.0,338.0,338.0
USDHUF,20251104,162400,338.0,338.0,338.0,338.0
USDHUF,20251104,162500,337.9,337.9,337.9,337.9
USDHUF,20251104,162600,337.9,337.9,337.9,337.9
USDHUF,20251104,162700,337.9,337.9,337.9,337.9
USDHUF,20251104,162800,337.9,337.9,337.9,337.9
USDHUF,20251104,162900,337.9,337.9,337.9,337.9
USDHUF,20251104,163000,337.9,338.0,337.9,338.0
USDHUF,20251104,163100,338.0,338.0,337.9,337.9
USDHUF,20251104,163200,337.9,337.9,337.9,337.9
USDHUF,20251104,163300,337.8,337.8,337.8,337.8
USDHUF,20251104,163400,337.8,337.8,337.8,337.8
USDHUF,20251104,163500,337.8,337.8,337.8,337.8
USDHUF,20251104,163600,337.7,337.7,337.7,337.7
USDHUF,20251104,163700,337.7,337.7,337.6,337.6
USDHUF,20251104,163800,337.6,337.6,337.6,337.6
USDHUF,20251104,163900,337.6,337.6,337.5,337.5
USDHUF,20251104,164000,337.5,337.5,337.5,337.5
USDHUF,20251104,164100,337.5,337.5,337.5,337.5
USDHUF,20251104,164200,337.6,337.7,337.6,337.7
USDHUF,20251104,164300,337.6,337.6,337.6,337.6
USDHUF,20251104,164400,337.5,337.5,337.5,337.5
USDHUF,20251104,164500,337.4,337.4,337.4,337.4
USDHUF,20251104,164600,337.4,337.4,337.4,337.4
USDHUF,20251104,164700,337.4,337.4,337.4,337.4
USDHUF,20251104,164800,337.4,337.5,337.4,337.5
USDHUF,20251104,164900,337.5,337.5,337.5,337.5
USDHUF,20251104,165000,337.5,337.5,337.4,337.4
USDHUF,20251104,165100,337.4,337.4,337.4,337.4
USDHUF,20251104,165200,337.3,337.3,337.3,337.3
USDHUF,20251104,165300,337.3,337.3,337.3,337.3
USDHUF,20251104,165400,337.3,337.3,337.3,337.3
USDHUF,20251104,165500,337.3,337.3,337.3,337.3
USDHUF,20251104,165600,337.4,337.4,337.4,337.4
USDHUF,20251104,165700,337.4,337.4,337.4,337.4
USDHUF,20251104,165800,337.4,337.4,337.4,337.4
USDHUF,20251104,165900,337.4,337.4,337.4,337.4
USDHUF,20251104,170000,337.5,337.5,337.4,337.4
USDHUF,20251104,170100,337.4,337.4,337.4,337.4
USDHUF,20251104,170200,337.4,337.4,337.4,337.4
USDHUF,20251104,170300,337.4,337.4,337.4,337.4
USDHUF,20251104,170400,337.4,337.4,337.4,337.4
USDHUF,20251104,170500,337.4,337.4,337.4,337.4
USDHUF,20251104,170600,337.5,337.5,337.5,337.5
USDHUF,20251104,170700,337.5,337.5,337.4,337.4
USDHUF,20251104,170800,337.4,337.4,337.4,337.4
USDHUF,20251104,170900,337.4,337.4,337.4,337.4
USDHUF,20251104,171000,337.5,337.5,337.5,337.5
USDHUF,20251104,171100,337.5,337.5,337.5,337.5
USDHUF,20251104,171200,337.4,337.4,337.4,337.4
USDHUF,20251104,171300,337.4,337.4,337.4,337.4
USDHUF,20251104,171400,337.4,337.5,337.4,337.5
USDHUF,20251104,171500,337.5,337.5,337.5,337.5
USDHUF,20251104,171600,337.4,337.4,337.4,337.4
USDHUF,20251104,171700,337.4,337.5,337.4,337.5
USDHUF,20251104,171800,337.4,337.5,337.4,337.4
USDHUF,20251104,171900,337.3,337.3,337.3,337.3
USDHUF,20251104,172000,337.4,337.4,337.4,337.4
USDHUF,20251104,172100,337.3,337.3,337.3,337.3
USDHUF,20251104,172200,337.3,337.3,337.3,337.3
USDHUF,20251104,172300,337.3,337.3,337.3,337.3
USDHUF,20251104,172400,337.3,337.3,337.3,337.3
USDHUF,20251104,172500,337.3,337.3,337.3,337.3
USDHUF,20251104,172600,337.3,337.3,337.3,337.3
USDHUF,20251104,172700,337.3,337.3,337.3,337.3
USDHUF,20251104,172800,337.3,337.3,337.3,337.3
USDHUF,20251104,172900,337.3,337.3,337.3,337.3
USDHUF,20251104,173000,337.3,337.3,337.3,337.3
USDHUF,20251104,173100,337.3,337.3,337.3,337.3
USDHUF,20251104,173200,337.3,337.3,337.3,337.3
USDHUF,20251104,173300,337.3,337.3,337.3,337.3
USDHUF,20251104,173400,337.3,337.4,337.3,337.4
USDHUF,20251104,173500,337.4,337.4,337.4,337.4
USDHUF,20251104,173600,337.4,337.5,337.4,337.5
USDHUF,20251104,173700,337.4,337.4,337.4,337.4
USDHUF,20251104,173800,337.4,337.4,337.4,337.4
USDHUF,20251104,173900,337.4,337.5,337.4,337.5
USDHUF,20251104,174000,337.5,337.5,337.5,337.5
USDHUF,20251104,174100,337.5,337.5,337.5,337.5
USDHUF,20251104,174200,337.5,337.5,337.5,337.5
USDHUF,20251104,174300,337.5,337.5,337.5,337.5
USDHUF,20251104,174400,337.5,337.5,337.5,337.5
USDHUF,20251104,174500,337.5,337.5,337.5,337.5
USDHUF,20251104,174600,337.5,337.5,337.5,337.5
USDHUF,20251104,174700,337.5,337.5,337.5,337.5
USDHUF,20251104,174800,337.5,337.6,337.5,337.6
USDHUF,20251104,174900,337.6,337.6,337.6,337.6
USDHUF,20251104,175000,337.6,337.6,337.6,337.6
USDHUF,20251104,175100,337.6,337.6,337.6,337.6
USDHUF,20251104,175200,337.6,337.6,337.6,337.6
USDHUF,20251104,175300,337.7,337.7,337.7,337.7
USDHUF,20251104,175400,337.7,337.7,337.7,337.7
USDHUF,20251104,175500,337.7,337.7,337.7,337.7
USDHUF,20251104,175600,337.7,337.7,337.7,337.7
USDHUF,20251104,175700,337.7,337.7,337.7,337.7
USDHUF,20251104,175800,337.7,337.7,337.7,337.7
USDHUF,20251104,175900,337.7,337.7,337.7,337.7
USDHUF,20251104,180000,337.7,337.7,337.7,337.7
USDHUF,20251104,180100,337.7,337.7,337.7,337.7
USDHUF,20251104,180200,337.7,337.7,337.7,337.7
USDHUF,20251104,180300,337.7,337.7,337.7,337.7
USDHUF,20251104,180400,337.7,337.7,337.7,337.7
USDHUF,20251104,180500,337.7,337.7,337.7,337.7
USDHUF,20251104,180600,337.7,337.7,337.7,337.7
USDHUF,20251104,180700,337.7,337.7,337.7,337.7
USDHUF,20251104,180800,337.7,337.8,337.7,337.8
USDHUF,20251104,180900,337.8,337.8,337.8,337.8
USDHUF,20251104,181000,337.8,337.8,337.8,337.8
USDHUF,20251104,181100,337.8,337.8,337.8,337.8
USDHUF,20251104,181200,337.8,337.8,337.8,337.8
USDHUF,20251104,181300,337.8,337.8,337.8,337.8
USDHUF,20251104,181400,337.8,337.8,337.8,337.8
USDHUF,20251104,181500,337.8,337.8,337.8,337.8
USDHUF,20251104,181600,337.8,337.8,337.8,337.8
USDHUF,20251104,181700,337.8,337.8,337.8,337.8
USDHUF,20251104,181800,337.8,337.8,337.8,337.8
USDHUF,20251104,181900,337.8,337.8,337.8,337.8
USDHUF,20251104,182000,337.8,337.8,337.8,337.8
USDHUF,20251104,182100,337.8,337.8,337.8,337.8
USDHUF,20251104,182200,337.8,337.8,337.8,337.8
USDHUF,20251104,182300,337.8,337.8,337.8,337.8
USDHUF,20251104,182400,337.8,337.8,337.8,337.8
USDHUF,20251104,182500,337.8,337.8,337.8,337.8
USDHUF,20251104,182600,337.8,337.8,337.8,337.8
USDHUF,20251104,182700,337.8,337.8,337.8,337.8
USDHUF,20251104,182800,337.8,337.8,337.8,337.8
USDHUF,20251104,182900,337.8,337.9,337.8,337.9
USDHUF,20251104,183000,337.9,337.9,337.9,337.9
USDHUF,20251104,183100,337.9,337.9,337.9,337.9
USDHUF,20251104,183200,337.9,337.9,337.9,337.9
USDHUF,20251104,183300,337.9,337.9,337.9,337.9
USDHUF,20251104,183400,337.9,337.9,337.9,337.9
USDHUF,20251104,183500,337.9,337.9,337.9,337.9
USDHUF,20251104,183600,337.9,337.9,337.9,337.9
USDHUF,20251104,183700,337.9,337.9,337.9,337.9
USDHUF,20251104,183800,337.9,337.9,337.9,337.9
USDHUF,20251104,183900,337.9,337.9,337.9,337.9
USDHUF,20251104,184000,337.9,337.9,337.9,337.9
USDHUF,20251104,184100,337.9,337.9,337.9,337.9
USDHUF,20251104,184200,337.9,337.9,337.9,337.9
USDHUF,20251104,184300,337.9,337.9,337.9,337.9
USDHUF,20251104,184400,337.9,337.9,337.9,337.9
USDHUF,20251104,184500,337.9,337.9,337.9,337.9
USDHUF,20251104,184600,337.9,337.9,337.9,337.9
USDHUF,20251104,184700,337.9,337.9,337.9,337.9
USDHUF,20251104,184800,337.9,337.9,337.9,337.9
USDHUF,20251104,184900,337.9,337.9,337.9,337.9
USDHUF,20251104,185000,337.9,337.9,337.9,337.9
USDHUF,20251104,185100,337.9,337.9,337.9,337.9
USDHUF,20251104,185200,337.9,337.9,337.9,337.9
USDHUF,20251104,185300,337.9,337.9,337.9,337.9
USDHUF,20251104,185400,337.9,337.9,337.9,337.9
USDHUF,20251104,185500,337.9,337.9,337.9,337.9
USDHUF,20251104,185600,337.9,337.9,337.9,337.9
USDHUF,20251104,185700,337.9,337.9,337.9,337.9
USDHUF,20251104,185800,337.9,337.9,337.9,337.9
USDHUF,20251104,185900,337.9,337.9,337.9,337.9
USDHUF,20251104,190000,337.9,337.9,337.9,337.9
USDHUF,20251104,190100,337.9,337.9,337.9,337.9
USDHUF,20251104,190200,337.9,337.9,337.9,337.9
USDHUF,20251104,190300,337.9,337.9,337.9,337.9
USDHUF,20251104,190400,337.9,337.9,337.9,337.9
USDHUF,20251104,190500,337.9,337.9,337.9,337.9
USDHUF,20251104,190600,337.9,337.9,337.9,337.9
USDHUF,20251104,190700,337.9,337.9,337.9,337.9
USDHUF,20251104,190800,337.9,337.9,337.9,337.9
USDHUF,20251104,190900,337.8,337.8,337.8,337.8
USDHUF,20251104,191000,337.8,337.8,337.8,337.8
USDHUF,20251104,191100,337.8,337.8,337.8,337.8
USDHUF,20251104,191200,337.8,337.8,337.8,337.8
USDHUF,20251104,191300,337.8,337.8,337.8,337.8
USDHUF,20251104,191400,337.8,337.8,337.8,337.8
USDHUF,20251104,191500,337.8,337.8,337.8,337.8
USDHUF,20251104,191600,337.8,337.8,337.8,337.8
USDHUF,20251104,191700,337.8,337.8,337.8,337.8
USDHUF,20251104,191800,337.8,337.8,337.8,337.8
USDHUF,20251104,191900,337.8,337.8,337.8,337.8
USDHUF,20251104,192000,337.8,337.8,337.8,337.8
USDHUF,20251104,192100,337.8,337.8,337.8,337.8
USDHUF,20251104,192200,337.8,337.8,337.8,337.8
USDHUF,20251104,192300,337.8,337.8,337.8,337.8
USDHUF,20251104,192400,337.8,337.8,337.8,337.8
USDHUF,20251104,192500,337.8,337.8,337.8,337.8
USDHUF,20251104,192600,337.8,337.8,337.8,337.8
USDHUF,20251104,192700,337.8,337.8,337.8,337.8
USDHUF,20251104,192800,337.8,337.8,337.8,337.8
USDHUF,20251104,192900,337.8,337.8,337.8,337.8
USDHUF,20251104,193000,337.8,337.8,337.8,337.8
USDHUF,20251104,193100,337.8,337.8,337.8,337.8
USDHUF,20251104,193200,337.8,337.8,337.8,337.8
USDHUF,20251104,193300,337.8,337.8,337.8,337.8
USDHUF,20251104,193400,337.8,337.8,337.8,337.8
USDHUF,20251104,193500,337.8,337.8,337.8,337.8
USDHUF,20251104,193600,337.8,337.8,337.8,337.8
USDHUF,20251104,193700,337.8,337.8,337.8,337.8
USDHUF,20251104,193800,337.8,337.8,337.8,337.8
USDHUF,20251104,193900,337.8,337.8,337.8,337.8
USDHUF,20251104,194000,337.8,337.8,337.8,337.8
USDHUF,20251104,194100,337.8,337.8,337.8,337.8
USDHUF,20251104,194200,337.8,337.8,337.8,337.8
USDHUF,20251104,194300,337.8,337.8,337.8,337.8
USDHUF,20251104,194400,337.8,337.8,337.8,337.8
USDHUF,20251104,194500,337.8,337.8,337.8,337.8
USDHUF,20251104,194600,337.8,337.8,337.8,337.8
USDHUF,20251104,194700,337.8,337.8,337.8,337.8
USDHUF,20251104,194800,337.8,337.8,337.8,337.8
USDHUF,20251104,194900,337.8,337.8,337.8,337.8
USDHUF,20251104,195000,337.8,337.8,337.8,337.8
USDHUF,20251104,195100,337.8,337.8,337.8,337.8
USDHUF,20251104,195200,337.8,337.8,337.8,337.8
USDHUF,20251104,195300,337.8,337.8,337.8,337.8
USDHUF,20251104,195400,337.8,337.8,337.8,337.8
USDHUF,20251104,195500,337.8,337.8,337.8,337.8
USDHUF,20251104,195600,337.8,337.8,337.8,337.8
USDHUF,20251104,195700,337.8,337.8,337.8,337.8
USDHUF,20251104,195800,337.8,337.8,337.8,337.8
USDHUF,20251104,195900,337.8,337.8,337.8,337.8
USDHUF,20251104,200000,337.8,337.8,337.8,337.8
USDHUF,20251104,200100,337.8,337.8,337.8,337.8
USDHUF,20251104,200200,337.8,337.8,337.8,337.8
USDHUF,20251104,200300,337.8,337.8,337.8,337.8
USDHUF,20251104,200400,337.8,337.8,337.8,337.8
USDHUF,20251104,200500,337.8,337.8,337.8,337.8
USDHUF,20251104,200600,337.8,337.8,337.8,337.8
USDHUF,20251104,200700,337.8,337.8,337.8,337.8
USDHUF,20251104,200800,337.8,337.8,337.8,337.8
USDHUF,20251104,200900,337.8,337.8,337.8,337.8
USDHUF,20251104,201000,337.7,337.7,337.7,337.7
USDHUF,20251104,201100,337.7,337.7,337.7,337.7
USDHUF,20251104,201200,337.7,337.7,337.6,337.6
USDHUF,20251104,201300,337.6,337.6,337.6,337.6
USDHUF,20251104,201400,337.7,337.7,337.7,337.7
USDHUF,20251104,201500,337.7,337.7,337.7,337.7
USDHUF,20251104,201600,337.7,337.7,337.7,337.7
USDHUF,20251104,201700,337.7,337.7,337.7,337.7
USDHUF,20251104,201800,337.7,337.7,337.7,337.7
USDHUF,20251104,201900,337.7,337.7,337.7,337.7
USDHUF,20251104,202000,337.7,337.7,337.7,337.7
USDHUF,20251104,202100,337.7,337.7,337.7,337.7
USDHUF,20251104,202200,337.7,337.7,337.7,337.7
USDHUF,20251104,202300,337.7,337.7,337.7,337.7
USDHUF,20251104,202400,337.7,337.7,337.7,337.7
USDHUF,20251104,202500,337.7,337.7,337.7,337.7
USDHUF,20251104,202600,337.7,337.7,337.7,337.7
USDHUF,20251104,202700,337.7,337.7,337.7,337.7
USDHUF,20251104,202800,337.7,337.7,337.7,337.7
USDHUF,20251104,202900,337.7,337.7,337.7,337.7
USDHUF,20251104,203000,337.7,337.7,337.7,337.7
USDHUF,20251104,203100,337.7,337.7,337.7,337.7
USDHUF,20251104,203200,337.7,337.7,337.7,337.7
USDHUF,20251104,203300,337.7,337.7,337.7,337.7
USDHUF,20251104,203400,337.7,337.7,337.7,337.7
USDHUF,20251104,203500,337.7,337.7,337.7,337.7
USDHUF,20251104,203600,337.7,337.7,337.7,337.7
USDHUF,20251104,203700,337.7,337.7,337.7,337.7
USDHUF,20251104,203800,337.7,337.7,337.7,337.7
USDHUF,20251104,203900,337.7,337.7,337.7,337.7
USDHUF,20251104,204000,337.7,337.7,337.7,337.7
USDHUF,20251104,204100,337.7,337.7,337.7,337.7
USDHUF,20251104,204200,337.7,337.7,337.7,337.7
USDHUF,20251104,204300,337.7,337.7,337.7,337.7
USDHUF,20251104,204400,337.7,337.7,337.7,337.7
USDHUF,20251104,204500,337.7,337.7,337.7,337.7
USDHUF,20251104,204600,337.7,337.7,337.7,337.7
USDHUF,20251104,204700,337.7,337.7,337.7,337.7
USDHUF,20251104,204800,337.7,337.7,337.7,337.7
USDHUF,20251104,204900,337.7,337.7,337.7,337.7
USDHUF,20251104,205000,337.7,337.7,337.7,337.7
USDHUF,20251104,205100,337.7,337.7,337.7,337.7
USDHUF,20251104,205200,337.7,337.7,337.7,337.7
USDHUF,20251104,205300,337.7,337.7,337.7,337.7
USDHUF,20251104,205400,337.7,337.7,337.7,337.7
USDHUF,20251104,205500,337.7,337.7,337.7,337.7
USDHUF,20251104,205600,337.7,337.7,337.7,337.7
USDHUF,20251104,205700,337.7,337.7,337.7,337.7
USDHUF,20251104,205800,337.7,337.7,337.7,337.7
USDHUF,20251104,205900,337.7,337.7,337.7,337.7
USDHUF,20251104,210000,337.7,337.7,337.7,337.7
USDHUF,20251104,210100,337.7,337.7,337.7,337.7
USDHUF,20251104,210200,337.7,337.7,337.7,337.7
USDHUF,20251104,210300,337.7,337.7,337.7,337.7
USDHUF,20251104,210400,337.7,337.7,337.7,337.7
USDHUF,20251104,210500,337.7,337.7,337.7,337.7
USDHUF,20251104,210600,337.7,337.7,337.7,337.7
USDHUF,20251104,210700,337.7,337.7,337.7,337.7
USDHUF,20251104,210800,337.7,337.7,337.7,337.7
USDHUF,20251104,210900,337.7,337.7,337.7,337.7
USDHUF,20251104,211000,337.7,337.7,337.7,337.7
USDHUF,20251104,211100,337.7,337.7,337.7,337.7
USDHUF,20251104,211200,337.7,337.7,337.7,337.7
USDHUF,20251104,211300,337.7,337.7,337.7,337.7
USDHUF,20251104,211400,337.7,337.7,337.7,337.7
USDHUF,20251104,211500,337.7,337.7,337.7,337.7
USDHUF,20251104,211600,337.7,337.7,337.7,337.7
USDHUF,20251104,211700,337.7,337.7,337.7,337.7
USDHUF,20251104,211800,337.7,337.7,337.7,337.7
USDHUF,20251104,211900,337.7,337.7,337.7,337.7
USDHUF,20251104,212000,337.7,337.7,337.7,337.7
USDHUF,20251104,212100,337.7,337.7,337.7,337.7
USDHUF,20251104,212200,337.7,337.7,337.7,337.7
USDHUF,20251104,212300,337.7,337.7,337.7,337.7
USDHUF,20251104,212400,337.7,337.7,337.7,337.7
USDHUF,20251104,212500,337.7,337.7,337.7,337.7
USDHUF,20251104,212600,337.7,337.7,337.7,337.7
USDHUF,20251104,212700,337.7,337.7,337.7,337.7
USDHUF,20251104,212800,337.7,337.7,337.7,337.7
USDHUF,20251104,212900,337.7,337.7,337.7,337.7
USDHUF,20251104,213000,337.7,337.7,337.7,337.7
USDHUF,20251104,213100,337.7,337.7,337.7,337.7
USDHUF,20251104,213200,337.7,337.7,337.7,337.7
USDHUF,20251104,213300,337.7,337.7,337.7,337.7
USDHUF,20251104,213400,337.7,337.7,337.7,337.7
USDHUF,20251104,213500,337.7,337.7,337.7,337.7
USDHUF,20251104,213600,337.7,337.7,337.7,337.7
USDHUF,20251104,213700,337.7,337.7,337.7,337.7
USDHUF,20251104,213800,337.7,337.7,337.7,337.7
USDHUF,20251104,213900,337.7,337.7,337.7,337.7
USDHUF,20251104,214000,337.7,337.7,337.7,337.7
USDHUF,20251104,214100,337.7,337.7,337.7,337.7
USDHUF,20251104,214200,337.7,337.7,337.7,337.7
USDHUF,20251104,214300,337.7,337.7,337.7,337.7
USDHUF,20251104,214400,337.7,337.7,337.7,337.7
USDHUF,20251104,214500,337.7,337.7,337.7,337.7
USDHUF,20251104,214600,337.7,337.7,337.7,337.7
USDHUF,20251104,214700,337.7,337.7,337.7,337.7
USDHUF,20251104,214800,337.7,337.7,337.7,337.7
USDHUF,20251104,214900,337.7,338.0,337.7,338.0
USDHUF,20251104,215000,338.0,338.0,338.0,338.0
USDHUF,20251104,215100,338.0,338.0,338.0,338.0
USDHUF,20251104,215200,338.0,338.0,338.0,338.0
USDHUF,20251104,215300,338.0,338.0,338.0,338.0
USDHUF,20251104,215400,338.0,338.0,338.0,338.0
USDHUF,20251104,215500,338.0,338.0,338.0,338.0
USDHUF,20251104,215600,338.0,338.0,338.0,338.0
USDHUF,20251104,215700,338.0,338.0,338.0,338.0
USDHUF,20251104,215800,338.0,338.0,338.0,338.0
USDHUF,20251104,215900,338.0,338.0,338.0,338.0
USDHUF,20251104,220000,338.0,338.0,338.0,338.0
USDHUF,20251104,220100,338.0,338.0,338.0,338.0
USDHUF,20251104,220200,338.0,338.0,338.0,338.0
USDHUF,20251104,220300,338.0,338.0,338.0,338.0
USDHUF,20251104,220400,338.0,338.0,338.0,338.0
USDHUF,20251104,220500,338.0,338.0,338.0,338.0
USDHUF,20251104,220600,338.0,338.0,338.0,338.0
USDHUF,20251104,220700,338.0,338.0,338.0,338.0
USDHUF,20251104,220800,338.0,338.0,338.0,338.0
USDHUF,20251104,220900,338.0,338.0,338.0,338.0
USDHUF,20251104,221000,338.0,338.0,338.0,338.0
USDHUF,20251104,221100,338.0,338.0,338.0,338.0
USDHUF,20251104,221200,338.0,338.0,338.0,338.0
USDHUF,20251104,221300,338.0,338.0,338.0,338.0
USDHUF,20251104,221400,338.0,338.0,338.0,338.0
USDHUF,20251104,221500,338.0,338.0,338.0,338.0
USDHUF,20251104,221600,338.0,338.0,338.0,338.0
USDHUF,20251104,221700,338.0,338.0,338.0,338.0
USDHUF,20251104,221800,338.0,338.0,338.0,338.0
USDHUF,20251104,221900,338.0,338.0,338.0,338.0
USDHUF,20251104,222000,338.0,338.0,338.0,338.0
USDHUF,20251104,222100,338.0,338.1,338.0,338.1
USDHUF,20251104,222200,338.1,338.1,338.1,338.1
USDHUF,20251104,222300,338.1,338.1,338.1,338.1
USDHUF,20251104,222400,338.1,338.1,338.1,338.1
USDHUF,20251104,222500,338.1,338.1,338.1,338.1
USDHUF,20251104,222600,338.1,338.1,338.1,338.1
USDHUF,20251104,222700,338.1,338.2,338.1,338.2
USDHUF,20251104,222800,338.2,338.2,338.2,338.2
USDHUF,20251104,222900,338.2,338.2,338.2,338.2
USDHUF,20251104,223000,338.2,338.2,338.2,338.2
USDHUF,20251104,223100,338.1,338.1,338.1,338.1
USDHUF,20251104,223200,338.1,338.1,338.1,338.1
USDHUF,20251104,223300,338.1,338.1,338.1,338.1
USDHUF,20251104,223400,338.1,338.1,338.1,338.1
USDHUF,20251104,223500,338.1,338.1,338.1,338.1
USDHUF,20251104,223600,338.1,338.1,338.1,338.1
USDHUF,20251104,223700,338.1,338.1,338.1,338.1
USDHUF,20251104,223800,338.1,338.1,338.1,338.1
USDHUF,20251104,223900,338.1,338.1,338.1,338.1
USDHUF,20251104,224000,338.1,338.1,338.1,338.1
USDHUF,20251104,224100,338.1,338.1,338.1,338.1
USDHUF,20251104,224200,338.1,338.1,338.1,338.1
USDHUF,20251104,224300,338.1,338.1,338.1,338.1
USDHUF,20251104,224400,338.1,338.1,338.1,338.1
USDHUF,20251104,224500,338.1,338.1,338.1,338.1
USDHUF,20251104,224600,338.1,338.1,338.1,338.1
USDHUF,20251104,224700,338.1,338.1,338.1,338.1
USDHUF,20251104,224800,338.1,338.1,338.1,338.1
USDHUF,20251104,224900,338.1,338.1,338.1,338.1
USDHUF,20251104,225000,338.1,338.1,338.1,338.1
USDHUF,20251104,225100,338.1,338.1,338.1,338.1
USDHUF,20251104,225200,338.1,338.1,338.1,338.1
USDHUF,20251104,225300,338.1,338.1,338.1,338.1
USDHUF,20251104,225400,338.1,338.1,338.1,338.1
USDHUF,20251104,225500,338.1,338.1,338.1,338.1
USDHUF,20251104,225600,338.1,338.1,338.0,338.0
USDHUF,20251104,225700,338.0,338.0,338.0,338.0
USDHUF,20251104,225800,338.0,338.0,338.0,338.0
USDHUF,20251104,225900,337.9,337.9,337.9,337.9
USDHUF,20251104,230000,337.9,337.9,337.9,337.9
USDHUF,20251104,230100,337.9,337.9,337.9,337.9
USDHUF,20251104,230200,337.9,337.9,337.7,337.7
USDHUF,20251104,230300,337.7,337.7,337.7,337.7
USDHUF,20251104,230400,337.7,337.7,337.7,337.7
USDHUF,20251104,230500,337.7,337.7,337.7,337.7
USDHUF,20251104,230600,337.7,337.7,337.7,337.7
USDHUF,20251104,230700,337.7,337.7,337.7,337.7
USDHUF,20251104,230800,337.7,337.7,337.7,337.7
USDHUF,20251104,230900,337.7,337.7,337.7,337.7
USDHUF,20251104,231000,337.7,337.7,337.7,337.7
USDHUF,20251104,231100,337.7,337.7,337.7,337.7
USDHUF,20251104,231200,337.7,337.7,337.7,337.7
USDHUF,20251104,231300,337.7,337.7,337.7,337.7
USDHUF,20251104,231400,337.7,337.7,337.7,337.7
USDHUF,20251104,231500,337.7,337.7,337.7,337.7
USDHUF,20251104,231600,337.7,337.7,337.7,337.7
USDHUF,20251104,231700,337.7,337.7,337.7,337.7
USDHUF,20251104,231800,337.7,337.7,337.7,337.7
USDHUF,20251104,231900,337.7,337.7,337.7,337.7
USDHUF,20251104,232000,337.7,337.7,337.7,337.7
USDHUF,20251104,232100,337.7,337.7,337.7,337.7
USDHUF,20251104,232200,337.7,337.7,337.7,337.7
USDHUF,20251104,232300,337.7,337.7,337.7,337.7
USDHUF,20251104,232400,337.7,337.7,337.7,337.7
USDHUF,20251104,232500,337.7,337.7,337.7,337.7
USDHUF,20251104,232600,337.7,337.7,337.7,337.7
USDHUF,20251104,232700,337.7,337.7,337.7,337.7
USDHUF,20251104,232800,337.7,337.7,337.7,337.7
USDHUF,20251104,232900,337.7,337.7,337.7,337.7
USDHUF,20251104,233000,337.7,337.7,337.7,337.7
USDHUF,20251104,233100,337.7,337.7,337.7,337.7
USDHUF,20251104,233200,337.7,337.7,337.7,337.7
USDHUF,20251104,233300,337.7,337.7,337.7,337.7
USDHUF,20251104,233400,337.7,337.7,337.7,337.7
USDHUF,20251104,233500,337.7,337.7,337.7,337.7
USDHUF,20251104,233600,337.7,337.7,337.7,337.7
USDHUF,20251104,233700,337.7,337.7,337.7,337.7
USDHUF,20251104,233800,337.7,337.7,337.7,337.7
USDHUF,20251104,233900,337.7,337.7,337.7,337.7
USDHUF,20251104,234000,337.7,337.7,337.7,337.7
USDHUF,20251104,234100,337.7,337.7,337.7,337.7
USDHUF,20251104,234200,337.7,337.7,337.7,337.7
USDHUF,20251104,234300,337.7,337.7,337.7,337.7
USDHUF,20251104,234400,337.7,337.7,337.7,337.7
USDHUF,20251104,234500,337.7,337.7,337.7,337.7
USDHUF,20251104,234600,337.7,337.7,337.7,337.7
USDHUF,20251104,234700,337.7,337.7,337.7,337.7
USDHUF,20251104,234800,337.7,337.7,337.7,337.7
USDHUF,20251104,234900,337.7,337.7,337.7,337.7
USDHUF,20251104,235000,337.7,337.7,337.7,337.7
USDHUF,20251104,235100,337.7,337.7,337.7,337.7
USDHUF,20251104,235200,337.7,337.7,337.7,337.7
USDHUF,20251104,235300,337.7,337.7,337.7,337.7
USDHUF,20251104,235400,337.7,337.7,337.7,337.7
USDHUF,20251104,235500,337.7,337.7,337.7,337.7
USDHUF,20251104,235600,337.7,337.7,337.7,337.7
USDHUF,20251104,235700,337.7,337.7,337.7,337.7
USDHUF,20251104,235800,337.7,337.7,337.7,337.7
USDHUF,20251104,235900,337.7,337.7,337.7,337.7
USDHUF,20251105,000000,337.7,337.7,337.7,337.7
USDNOK,20251104,000100,10.122,10.125,10.121,10.123
USDNOK,20251104,000200,10.121,10.124,10.121,10.122
USDNOK,20251104,000300,10.123,10.125,10.121,10.125
USDNOK,20251104,000400,10.124,10.126,10.122,10.124
USDNOK,20251104,000500,10.125,10.126,10.122,10.125
USDNOK,20251104,000600,10.124,10.125,10.123,10.125
USDNOK,20251104,000700,10.124,10.125,10.120,10.120
USDNOK,20251104,000800,10.117,10.123,10.115,10.119
USDNOK,20251104,000900,10.120,10.123,10.114,10.114
USDNOK,20251104,001000,10.118,10.122,10.115,10.119
USDNOK,20251104,001100,10.120,10.123,10.120,10.123
USDNOK,20251104,001200,10.124,10.124,10.123,10.123
USDNOK,20251104,001300,10.123,10.123,10.123,10.123
USDNOK,20251104,001400,10.122,10.124,10.121,10.123
USDNOK,20251104,001500,10.124,10.124,10.123,10.124
USDNOK,20251104,001600,10.123,10.124,10.123,10.124
USDNOK,20251104,001700,10.123,10.125,10.118,10.122
USDNOK,20251104,001800,10.121,10.125,10.117,10.120
USDNOK,20251104,001900,10.121,10.122,10.115,10.119
USDNOK,20251104,002000,10.120,10.124,10.118,10.121
USDNOK,20251104,002100,10.120,10.124,10.117,10.123
USDNOK,20251104,002200,10.122,10.125,10.120,10.124
USDNOK,20251104,002300,10.125,10.125,10.123,10.124
USDNOK,20251104,002400,10.123,10.125,10.118,10.123
USDNOK,20251104,002500,10.122,10.126,10.121,10.123
USDNOK,20251104,002600,10.124,10.125,10.120,10.125
USDNOK,20251104,002700,10.126,10.126,10.118,10.123
USDNOK,20251104,002800,10.122,10.123,10.121,10.121
USDNOK,20251104,002900,10.120,10.124,10.120,10.124
USDNOK,20251104,003000,10.123,10.125,10.119,10.121
USDNOK,20251104,003100,10.120,10.124,10.118,10.124
USDNOK,20251104,003200,10.125,10.125,10.119,10.119
USDNOK,20251104,003300,10.118,10.126,10.117,10.124
USDNOK,20251104,003400,10.123,10.125,10.119,10.121
USDNOK,20251104,003500,10.120,10.122,10.116,10.121
USDNOK,20251104,003600,10.120,10.125,10.117,10.120
USDNOK,20251104,003700,10.121,10.124,10.117,10.122
USDNOK,20251104,003800,10.123,10.124,10.123,10.124
USDNOK,20251104,003900,10.123,10.124,10.123,10.123
USDNOK,20251104,004000,10.122,10.125,10.120,10.120
USDNOK,20251104,004100,10.121,10.124,10.121,10.124
USDNOK,20251104,004200,10.124,10.124,10.124,10.124
USDNOK,20251104,004300,10.123,10.126,10.123,10.126
USDNOK,20251104,004400,10.126,10.127,10.126,10.126
USDNOK,20251104,004500,10.127,10.128,10.126,10.127
USDNOK,20251104,004600,10.128,10.129,10.127,10.129
USDNOK,20251104,004700,10.128,10.128,10.128,10.128
USDNOK,20251104,004800,10.128,10.128,10.127,10.127
USDNOK,20251104,004900,10.128,10.128,10.125,10.125
USDNOK,20251104,005000,10.124,10.125,10.124,10.124
USDNOK,20251104,005100,10.124,10.124,10.124,10.124
USDNOK,20251104,005200,10.125,10.125,10.125,10.125
USDNOK,20251104,005300,10.125,10.125,10.125,10.125
USDNOK,20251104,005400,10.125,10.125,10.124,10.124
USDNOK,20251104,005500,10.124,10.124,10.124,10.124
USDNOK,20251104,005600,10.124,10.124,10.124,10.124
USDNOK,20251104,005700,10.125,10.125,10.125,10.125
USDNOK,20251104,005800,10.124,10.124,10.124,10.124
USDNOK,20251104,005900,10.124,10.125,10.124,10.125
USDNOK,20251104,010000,10.125,10.126,10.125,10.126
USDNOK,20251104,010100,10.126,10.126,10.126,10.126
USDNOK,20251104,010200,10.126,10.126,10.126,10.126
USDNOK,20251104,010300,10.127,10.127,10.126,10.126
USDNOK,20251104,010400,10.127,10.127,10.126,10.126
USDNOK,20251104,010500,10.127,10.127,10.126,10.126
USDNOK,20251104,010600,10.127,10.127,10.126,10.126
USDNOK,20251104,010700,10.127,10.127,10.126,10.127
USDNOK,20251104,010800,10.128,10.129,10.128,10.129
USDNOK,20251104,010900,10.128,10.129,10.128,10.129
USDNOK,20251104,011000,10.129,10.129,10.127,10.127
USDNOK,20251104,011100,10.126,10.127,10.126,10.126
USDNOK,20251104,011200,10.127,10.127,10.126,10.126
USDNOK,20251104,011300,10.126,10.126,10.126,10.126
USDNOK,20251104,011400,10.127,10.129,10.127,10.129
USDNOK,20251104,011500,10.128,10.128,10.128,10.128
USDNOK,20251104,011600,10.129,10.129,10.128,10.128
USDNOK,20251104,011700,10.129,10.129,10.128,10.128
USDNOK,20251104,011800,10.128,10.128,10.128,10.128
USDNOK,20251104,011900,10.129,10.129,10.129,10.129
USDNOK,20251104,012000,10.129,10.129,10.129,10.129
USDNOK,20251104,012100,10.129,10.130,10.129,10.130
USDNOK,20251104,012200,10.130,10.130,10.130,10.130
USDNOK,20251104,012300,10.129,10.130,10.129,10.130
USDNOK,20251104,012400,10.130,10.131,10.130,10.131
USDNOK,20251104,012500,10.131,10.131,10.131,10.131
USDNOK,20251104,012600,10.131,10.131,10.131,10.131
USDNOK,20251104,012700,10.132,10.132,10.132,10.132
USDNOK,20251104,012800,10.132,10.132,10.131,10.131
USDNOK,20251104,012900,10.131,10.131,10.131,10.131
USDNOK,20251104,013000,10.131,10.131,10.131,10.131
USDNOK,20251104,013100,10.131,10.131,10.131,10.131
USDNOK,20251104,013200,10.131,10.131,10.131,10.131
USDNOK,20251104,013300,10.131,10.131,10.131,10.131
USDNOK,20251104,013400,10.132,10.132,10.131,10.131
USDNOK,20251104,013500,10.131,10.131,10.131,10.131
USDNOK,20251104,013600,10.131,10.131,10.130,10.130
USDNOK,20251104,013700,10.131,10.131,10.131,10.131
USDNOK,20251104,013800,10.131,10.132,10.131,10.131
USDNOK,20251104,013900,10.131,10.131,10.131,10.131
USDNOK,20251104,014000,10.131,10.131,10.131,10.131
USDNOK,20251104,014100,10.131,10.131,10.131,10.131
USDNOK,20251104,014200,10.131,10.131,10.131,10.131
USDNOK,20251104,014300,10.131,10.131,10.131,10.131
USDNOK,20251104,014400,10.131,10.131,10.130,10.130
USDNOK,20251104,014500,10.131,10.133,10.131,10.133
USDNOK,20251104,014600,10.133,10.133,10.133,10.133
USDNOK,20251104,014700,10.133,10.133,10.133,10.133
USDNOK,20251104,014800,10.133,10.133,10.133,10.133
USDNOK,20251104,014900,10.133,10.133,10.133,10.133
USDNOK,20251104,015000,10.132,10.133,10.132,10.133
USDNOK,20251104,015100,10.132,10.132,10.132,10.132
USDNOK,20251104,015200,10.132,10.132,10.132,10.132
USDNOK,20251104,015300,10.132,10.132,10.131,10.132
USDNOK,20251104,015400,10.133,10.133,10.133,10.133
USDNOK,20251104,015500,10.133,10.134,10.133,10.134
USDNOK,20251104,015600,10.133,10.134,10.133,10.134
USDNOK,20251104,015700,10.133,10.134,10.133,10.134
USDNOK,20251104,015800,10.134,10.134,10.133,10.133
USDNOK,20251104,015900,10.134,10.134,10.134,10.134
USDNOK,20251104,020000,10.134,10.134,10.134,10.134
USDNOK,20251104,020100,10.133,10.135,10.133,10.135
USDNOK,20251104,020200,10.134,10.135,10.134,10.135
USDNOK,20251104,020300,10.136,10.136,10.135,10.135
USDNOK,20251104,020400,10.135,10.135,10.135,10.135
USDNOK,20251104,020500,10.135,10.135,10.134,10.134
USDNOK,20251104,020600,10.134,10.135,10.134,10.135
USDNOK,20251104,020700,10.136,10.136,10.136,10.136
USDNOK,20251104,020800,10.135,10.136,10.135,10.136
USDNOK,20251104,020900,10.137,10.137,10.137,10.137
USDNOK,20251104,021000,10.137,10.137,10.137,10.137
USDNOK,20251104,021100,10.138,10.138,10.137,10.137
USDNOK,20251104,021200,10.138,10.138,10.138,10.138
USDNOK,20251104,021300,10.137,10.138,10.137,10.138
USDNOK,20251104,021400,10.137,10.137,10.137,10.137
USDNOK,20251104,021500,10.137,10.137,10.137,10.137
USDNOK,20251104,021600,10.136,10.136,10.136,10.136
USDNOK,20251104,021700,10.136,10.137,10.136,10.136
USDNOK,20251104,021800,10.136,10.136,10.136,10.136
USDNOK,20251104,021900,10.135,10.135,10.134,10.135
USDNOK,20251104,022000,10.134,10.135,10.134,10.135
USDNOK,20251104,022100,10.135,10.135,10.135,10.135
USDNOK,20251104,022200,10.135,10.135,10.135,10.135
USDNOK,20251104,022300,10.135,10.135,10.135,10.135
USDNOK,20251104,022400,10.136,10.136,10.136,10.136
USDNOK,20251104,022500,10.136,10.137,10.136,10.137
USDNOK,20251104,022600,10.138,10.138,10.138,10.138
USDNOK,20251104,022700,10.138,10.139,10.138,10.139
USDNOK,20251104,022800,10.140,10.140,10.139,10.139
USDNOK,20251104,022900,10.140,10.141,10.140,10.141
USDNOK,20251104,023000,10.142,10.142,10.141,10.141
USDNOK,20251104,023100,10.140,10.140,10.140,10.140
USDNOK,20251104,023200,10.140,10.141,10.140,10.141
USDNOK,20251104,023300,10.140,10.141,10.140,10.141
USDNOK,20251104,023400,10.141,10.141,10.141,10.141
USDNOK,20251104,023500,10.141,10.141,10.140,10.140
USDNOK,20251104,023600,10.141,10.141,10.141,10.141
USDNOK,20251104,023700,10.141,10.141,10.140,10.141
USDNOK,20251104,023800,10.140,10.140,10.139,10.139
USDNOK,20251104,023900,10.138,10.138,10.138,10.138
USDNOK,20251104,024000,10.137,10.138,10.137,10.138
USDNOK,20251104,024100,10.137,10.137,10.136,10.136
USDNOK,20251104,024200,10.137,10.137,10.137,10.137
USDNOK,20251104,024300,10.137,10.138,10.136,10.138
USDNOK,20251104,024400,10.137,10.137,10.136,10.136
USDNOK,20251104,024500,10.136,10.136,10.136,10.136
USDNOK,20251104,024600,10.136,10.136,10.136,10.136
USDNOK,20251104,024700,10.135,10.136,10.135,10.136
USDNOK,20251104,024800,10.136,10.136,10.136,10.136
USDNOK,20251104,024900,10.136,10.136,10.134,10.134
USDNOK,20251104,025000,10.134,10.134,10.134,10.134
USDNOK,20251104,025100,10.133,10.133,10.133,10.133
USDNOK,20251104,025200,10.133,10.133,10.133,10.133
USDNOK,20251104,025300,10.134,10.134,10.134,10.134
USDNOK,20251104,025400,10.134,10.134,10.133,10.134
USDNOK,20251104,025500,10.134,10.134,10.134,10.134
USDNOK,20251104,025600,10.134,10.134,10.134,10.134
USDNOK,20251104,025700,10.133,10.134,10.133,10.134
USDNOK,20251104,025800,10.135,10.135,10.134,10.134
USDNOK,20251104,025900,10.133,10.134,10.133,10.134
USDNOK,20251104,030000,10.134,10.134,10.133,10.133
USDNOK,20251104,030100,10.134,10.135,10.134,10.135
USDNOK,20251104,030200,10.135,10.135,10.135,10.135
USDNOK,20251104,030300,10.136,10.137,10.136,10.137
USDNOK,20251104,030400,10.137,10.137,10.137,10.137
USDNOK,20251104,030500,10.138,10.138,10.138,10.138
USDNOK,20251104,030600,10.138,10.138,10.138,10.138
USDNOK,20251104,030700,10.137,10.137,10.136,10.136
USDNOK,20251104,030800,10.136,10.136,10.136,10.136
USDNOK,20251104,030900,10.136,10.136,10.135,10.135
USDNOK,20251104,031000,10.136,10.136,10.136,10.136
USDNOK,20251104,031100,10.136,10.136,10.136,10.136
USDNOK,20251104,031200,10.136,10.136,10.136,10.136
USDNOK,20251104,031300,10.136,10.138,10.136,10.138
USDNOK,20251104,031400,10.138,10.138,10.138,10.138
USDNOK,20251104,031500,10.138,10.138,10.138,10.138
USDNOK,20251104,031600,10.139,10.139,10.138,10.138
USDNOK,20251104,031700,10.139,10.139,10.139,10.139
USDNOK,20251104,031800,10.139,10.139,10.139,10.139
USDNOK,20251104,031900,10.138,10.138,10.138,10.138
USDNOK,20251104,032000,10.138,10.138,10.138,10.138
USDNOK,20251104,032100,10.139,10.139,10.139,10.139
USDNOK,20251104,032200,10.139,10.139,10.139,10.139
USDNOK,20251104,032300,10.139,10.140,10.139,10.139
USDNOK,20251104,032400,10.140,10.140,10.140,10.140
USDNOK,20251104,032500,10.140,10.140,10.140,10.140
USDNOK,20251104,032600,10.140,10.141,10.140,10.140
USDNOK,20251104,032700,10.140,10.140,10.140,10.140
USDNOK,20251104,032800,10.140,10.140,10.139,10.139
USDNOK,20251104,032900,10.140,10.140,10.139,10.139
USDNOK,20251104,033000,10.139,10.139,10.139,10.139
USDNOK,20251104,033100,10.139,10.139,10.139,10.139
USDNOK,20251104,033200,10.139,10.139,10.139,10.139
USDNOK,20251104,033300,10.138,10.138,10.138,10.138
USDNOK,20251104,033400,10.138,10.139,10.138,10.139
USDNOK,20251104,033500,10.138,10.138,10.137,10.137
USDNOK,20251104,033600,10.137,10.137,10.137,10.137
USDNOK,20251104,033700,10.136,10.136,10.136,10.136
USDNOK,20251104,033800,10.136,10.136,10.136,10.136
USDNOK,20251104,033900,10.137,10.138,10.137,10.138
USDNOK,20251104,034000,10.139,10.139,10.139,10.139
USDNOK,20251104,034100,10.139,10.139,10.138,10.138
USDNOK,20251104,034200,10.138,10.139,10.138,10.139
USDNOK,20251104,034300,10.140,10.140,10.140,10.140
USDNOK,20251104,034400,10.140,10.144,10.140,10.144
USDNOK,20251104,034500,10.144,10.144,10.144,10.144
USDNOK,20251104,034600,10.143,10.144,10.143,10.143
USDNOK,20251104,034700,10.144,10.144,10.144,10.144
USDNOK,20251104,034800,10.144,10.144,10.144,10.144
USDNOK,20251104,034900,10.144,10.146,10.144,10.146
USDNOK,20251104,035000,10.146,10.146,10.146,10.146
USDNOK,20251104,035100,10.145,10.145,10.145,10.145
USDNOK,20251104,035200,10.145,10.146,10.145,10.146
USDNOK,20251104,035300,10.146,10.147,10.146,10.147
USDNOK,20251104,035400,10.146,10.147,10.146,10.147
USDNOK,20251104,035500,10.146,10.147,10.146,10.146
USDNOK,20251104,035600,10.147,10.147,10.146,10.146
USDNOK,20251104,035700,10.146,10.146,10.145,10.145
USDNOK,20251104,035800,10.146,10.146,10.146,10.146
USDNOK,20251104,035900,10.146,10.146,10.146,10.146
USDNOK,20251104,040000,10.145,10.146,10.145,10.146
USDNOK,20251104,040100,10.145,10.145,10.144,10.144
USDNOK,20251104,040200,10.143,10.143,10.143,10.143
USDNOK,20251104,040300,10.144,10.144,10.144,10.144
USDNOK,20251104,040400,10.144,10.144,10.144,10.144
USDNOK,20251104,040500,10.144,10.144,10.144,10.144
USDNOK,20251104,040600,10.144,10.144,10.143,10.143
USDNOK,20251104,040700,10.143,10.143,10.143,10.143
USDNOK,20251104,040800,10.144,10.144,10.144,10.144
USDNOK,20251104,040900,10.143,10.143,10.143,10.143
USDNOK,20251104,041000,10.143,10.143,10.143,10.143
USDNOK,20251104,041100,10.144,10.144,10.141,10.141
USDNOK,20251104,041200,10.141,10.141,10.141,10.141
USDNOK,20251104,041300,10.141,10.141,10.141,10.141
USDNOK,20251104,041400,10.142,10.142,10.141,10.141
USDNOK,20251104,041500,10.140,10.141,10.140,10.141
USDNOK,20251104,041600,10.141,10.141,10.141,10.141
USDNOK,20251104,041700,10.140,10.140,10.140,10.140
USDNOK,20251104,041800,10.141,10.141,10.140,10.140
USDNOK,20251104,041900,10.141,10.141,10.140,10.140
USDNOK,20251104,042000,10.140,10.140,10.140,10.140
USDNOK,20251104,042100,10.140,10.140,10.140,10.140
USDNOK,20251104,042200,10.140,10.140,10.140,10.140
USDNOK,20251104,042300,10.140,10.141,10.140,10.141
USDNOK,20251104,042400,10.141,10.141,10.140,10.140
USDNOK,20251104,042500,10.140,10.140,10.140,10.140
USDNOK,20251104,042600,10.140,10.140,10.140,10.140
USDNOK,20251104,042700,10.140,10.140,10.140,10.140
USDNOK,20251104,042800,10.141,10.141,10.139,10.140
USDNOK,20251104,042900,10.140,10.140,10.140,10.140
USDNOK,20251104,043000,10.140,10.140,10.140,10.140
USDNOK,20251104,043100,10.141,10.141,10.140,10.140
USDNOK,20251104,043200,10.139,10.141,10.139,10.141
USDNOK,20251104,043300,10.141,10.141,10.140,10.140
USDNOK,20251104,043400,10.139,10.139,10.138,10.139
USDNOK,20251104,043500,10.138,10.138,10.138,10.138
USDNOK,20251104,043600,10.139,10.139,10.138,10.138
USDNOK,20251104,043700,10.139,10.139,10.139,10.139
USDNOK,20251104,043800,10.139,10.141,10.139,10.141
USDNOK,20251104,043900,10.141,10.141,10.141,10.141
USDNOK,20251104,044000,10.141,10.141,10.141,10.141
USDNOK,20251104,044100,10.141,10.141,10.141,10.141
USDNOK,20251104,044200,10.142,10.142,10.141,10.141
USDNOK,20251104,044300,10.140,10.140,10.140,10.140
USDNOK,20251104,044400,10.140,10.140,10.140,10.140
USDNOK,20251104,044500,10.141,10.141,10.141,10.141
USDNOK,20251104,044600,10.141,10.141,10.141,10.141
USDNOK,20251104,044700,10.141,10.141,10.141,10.141
USDNOK,20251104,044800,10.141,10.141,10.141,10.141
USDNOK,20251104,044900,10.141,10.141,10.141,10.141
USDNOK,20251104,045000,10.141,10.143,10.141,10.143
USDNOK,20251104,045100,10.142,10.143,10.142,10.143
USDNOK,20251104,045200,10.143,10.143,10.143,10.143
USDNOK,20251104,045300,10.143,10.143,10.143,10.143
USDNOK,20251104,045400,10.142,10.142,10.140,10.140
USDNOK,20251104,045500,10.140,10.140,10.140,10.140
USDNOK,20251104,045600,10.140,10.140,10.140,10.140
USDNOK,20251104,045700,10.140,10.140,10.140,10.140
USDNOK,20251104,045800,10.140,10.140,10.140,10.140
USDNOK,20251104,045900,10.139,10.140,10.139,10.140
USDNOK,20251104,050000,10.140,10.140,10.139,10.139
USDNOK,20251104,050100,10.140,10.140,10.139,10.140
USDNOK,20251104,050200,10.140,10.140,10.140,10.140
USDNOK,20251104,050300,10.140,10.140,10.140,10.140
USDNOK,20251104,050400,10.139,10.140,10.139,10.140
USDNOK,20251104,050500,10.140,10.140,10.140,10.140
USDNOK,20251104,050600,10.140,10.140,10.140,10.140
USDNOK,20251104,050700,10.140,10.140,10.140,10.140
USDNOK,20251104,050800,10.140,10.140,10.140,10.140
USDNOK,20251104,050900,10.140,10.140,10.140,10.140
USDNOK,20251104,051000,10.140,10.140,10.140,10.140
USDNOK,20251104,051100,10.141,10.141,10.141,10.141
USDNOK,20251104,051200,10.141,10.141,10.140,10.140
USDNOK,20251104,051300,10.140,10.140,10.140,10.140
USDNOK,20251104,051400,10.140,10.140,10.140,10.140
USDNOK,20251104,051500,10.140,10.140,10.140,10.140
USDNOK,20251104,051600,10.140,10.140,10.140,10.140
USDNOK,20251104,051700,10.140,10.140,10.140,10.140
USDNOK,20251104,051800,10.139,10.139,10.139,10.139
USDNOK,20251104,051900,10.139,10.139,10.139,10.139
USDNOK,20251104,052000,10.139,10.139,10.138,10.138
USDNOK,20251104,052100,10.138,10.138,10.136,10.136
USDNOK,20251104,052200,10.137,10.137,10.136,10.137
USDNOK,20251104,052300,10.136,10.136,10.136,10.136
USDNOK,20251104,052400,10.136,10.136,10.136,10.136
USDNOK,20251104,052500,10.137,10.138,10.137,10.138
USDNOK,20251104,052600,10.138,10.138,10.138,10.138
USDNOK,20251104,052700,10.138,10.139,10.138,10.138
USDNOK,20251104,052800,10.139,10.139,10.139,10.139
USDNOK,20251104,052900,10.139,10.139,10.139,10.139
USDNOK,20251104,053000,10.139,10.139,10.139,10.139
USDNOK,20251104,053100,10.139,10.139,10.138,10.139
USDNOK,20251104,053200,10.139,10.139,10.139,10.139
USDNOK,20251104,053300,10.138,10.139,10.138,10.139
USDNOK,20251104,053400,10.139,10.139,10.139,10.139
USDNOK,20251104,053500,10.138,10.138,10.136,10.136
USDNOK,20251104,053600,10.137,10.137,10.137,10.137
USDNOK,20251104,053700,10.137,10.138,10.137,10.137
USDNOK,20251104,053800,10.137,10.137,10.137,10.137
USDNOK,20251104,053900,10.136,10.136,10.136,10.136
USDNOK,20251104,054000,10.136,10.136,10.136,10.136
USDNOK,20251104,054100,10.135,10.135,10.134,10.134
USDNOK,20251104,054200,10.134,10.134,10.134,10.134
USDNOK,20251104,054300,10.133,10.134,10.133,10.134
USDNOK,20251104,054400,10.135,10.135,10.135,10.135
USDNOK,20251104,054500,10.136,10.136,10.136,10.136
USDNOK,20251104,054600,10.136,10.136,10.136,10.136
USDNOK,20251104,054700,10.136,10.137,10.136,10.137
USDNOK,20251104,054800,10.138,10.138,10.138,10.138
USDNOK,20251104,054900,10.139,10.139,10.138,10.139
USDNOK,20251104,055000,10.138,10.139,10.138,10.139
USDNOK,20251104,055100,10.139,10.140,10.139,10.140
USDNOK,20251104,055200,10.139,10.139,10.139,10.139
USDNOK,20251104,055300,10.139,10.139,10.139,10.139
USDNOK,20251104,055400,10.139,10.139,10.139,10.139
USDNOK,20251104,055500,10.139,10.139,10.139,10.139
USDNOK,20251104,055600,10.139,10.140,10.139,10.140
USDNOK,20251104,055700,10.140,10.140,10.140,10.140
USDNOK,20251104,055800,10.141,10.143,10.141,10.142
USDNOK,20251104,055900,10.143,10.143,10.143,10.143
USDNOK,20251104,060000,10.143,10.144,10.143,10.144
USDNOK,20251104,060100,10.145,10.145,10.144,10.144
USDNOK,20251104,060200,10.145,10.146,10.144,10.145
USDNOK,20251104,060300,10.144,10.144,10.144,10.144
USDNOK,20251104,060400,10.143,10.143,10.143,10.143
USDNOK,20251104,060500,10.143,10.144,10.143,10.144
USDNOK,20251104,060600,10.144,10.144,10.144,10.144
USDNOK,20251104,060700,10.144,10.144,10.144,10.144
USDNOK,20251104,060800,10.144,10.144,10.144,10.144
USDNOK,20251104,060900,10.144,10.144,10.144,10.144
USDNOK,20251104,061000,10.143,10.143,10.143,10.143
USDNOK,20251104,061100,10.143,10.143,10.142,10.142
USDNOK,20251104,061200,10.143,10.143,10.143,10.143
USDNOK,20251104,061300,10.143,10.143,10.143,10.143
USDNOK,20251104,061400,10.143,10.143,10.143,10.143
USDNOK,20251104,061500,10.143,10.143,10.143,10.143
USDNOK,20251104,061600,10.143,10.143,10.143,10.143
USDNOK,20251104,061700,10.143,10.143,10.143,10.143
USDNOK,20251104,061800,10.143,10.143,10.142,10.142
USDNOK,20251104,061900,10.141,10.141,10.141,10.141
USDNOK,20251104,062000,10.141,10.142,10.141,10.142
USDNOK,20251104,062100,10.143,10.143,10.142,10.142
USDNOK,20251104,062200,10.142,10.143,10.142,10.143
USDNOK,20251104,062300,10.143,10.143,10.143,10.143
USDNOK,20251104,062400,10.143,10.143,10.143,10.143
USDNOK,20251104,062500,10.143,10.143,10.143,10.143
USDNOK,20251104,062600,10.142,10.143,10.142,10.142
USDNOK,20251104,062700,10.143,10.143,10.142,10.142
USDNOK,20251104,062800,10.142,10.142,10.142,10.142
USDNOK,20251104,062900,10.142,10.142,10.142,10.142
USDNOK,20251104,063000,10.142,10.142,10.142,10.142
USDNOK,20251104,063100,10.142,10.142,10.141,10.141
USDNOK,20251104,063200,10.140,10.141,10.140,10.140
USDNOK,20251104,063300,10.140,10.140,10.140,10.140
USDNOK,20251104,063400,10.140,10.140,10.140,10.140
USDNOK,20251104,063500,10.140,10.140,10.140,10.140
USDNOK,20251104,063600,10.140,10.141,10.140,10.141
USDNOK,20251104,063700,10.141,10.141,10.140,10.140
USDNOK,20251104,063800,10.141,10.141,10.141,10.141
USDNOK,20251104,063900,10.141,10.141,10.140,10.140
USDNOK,20251104,064000,10.141,10.141,10.140,10.141
USDNOK,20251104,064100,10.140,10.141,10.140,10.141
USDNOK,20251104,064200,10.142,10.142,10.142,10.142
USDNOK,20251104,064300,10.142,10.143,10.142,10.142
USDNOK,20251104,064400,10.142,10.142,10.142,10.142
USDNOK,20251104,064500,10.143,10.143,10.142,10.143
USDNOK,20251104,064600,10.142,10.143,10.142,10.142
USDNOK,20251104,064700,10.142,10.142,10.142,10.142
USDNOK,20251104,064800,10.142,10.142,10.142,10.142
USDNOK,20251104,064900,10.142,10.142,10.141,10.141
USDNOK,20251104,065000,10.140,10.141,10.140,10.141
USDNOK,20251104,065100,10.140,10.141,10.140,10.141
USDNOK,20251104,065200,10.142,10.145,10.142,10.145
USDNOK,20251104,065300,10.146,10.146,10.146,10.146
USDNOK,20251104,065400,10.145,10.145,10.143,10.143
USDNOK,20251104,065500,10.143,10.143,10.143,10.143
USDNOK,20251104,065600,10.143,10.143,10.143,10.143
USDNOK,20251104,065700,10.144,10.146,10.143,10.146
USDNOK,20251104,065800,10.145,10.145,10.145,10.145
USDNOK,20251104,065900,10.144,10.145,10.144,10.145
USDNOK,20251104,070000,10.144,10.144,10.144,10.144
USDNOK,20251104,070100,10.143,10.143,10.143,10.143
USDNOK,20251104,070200,10.143,10.143,10.143,10.143
USDNOK,20251104,070300,10.142,10.143,10.142,10.143
USDNOK,20251104,070400,10.143,10.143,10.143,10.143
USDNOK,20251104,070500,10.143,10.143,10.143,10.143
USDNOK,20251104,070600,10.143,10.143,10.143,10.143
USDNOK,20251104,070700,10.143,10.143,10.143,10.143
USDNOK,20251104,070800,10.142,10.142,10.142,10.142
USDNOK,20251104,070900,10.142,10.144,10.142,10.144
USDNOK,20251104,071000,10.145,10.146,10.145,10.146
USDNOK,20251104,071100,10.146,10.146,10.146,10.146
USDNOK,20251104,071200,10.146,10.147,10.146,10.147
USDNOK,20251104,071300,10.148,10.148,10.148,10.148
USDNOK,20251104,071400,10.147,10.147,10.144,10.145
USDNOK,20251104,071500,10.144,10.144,10.144,10.144
USDNOK,20251104,071600,10.144,10.144,10.143,10.143
USDNOK,20251104,071700,10.143,10.143,10.143,10.143
USDNOK,20251104,071800,10.142,10.143,10.142,10.143
USDNOK,20251104,071900,10.143,10.143,10.143,10.143
USDNOK,20251104,072000,10.142,10.143,10.142,10.143
USDNOK,20251104,072100,10.143,10.143,10.141,10.141
USDNOK,20251104,072200,10.140,10.140,10.140,10.140
USDNOK,20251104,072300,10.141,10.144,10.141,10.144
USDNOK,20251104,072400,10.143,10.144,10.142,10.143
USDNOK,20251104,072500,10.144,10.146,10.143,10.144
USDNOK,20251104,072600,10.145,10.146,10.144,10.145
USDNOK,20251104,072700,10.146,10.148,10.146,10.148
USDNOK,20251104,072800,10.147,10.148,10.146,10.146
USDNOK,20251104,072900,10.146,10.146,10.145,10.145
USDNOK,20251104,073000,10.145,10.145,10.145,10.145
USDNOK,20251104,073100,10.146,10.146,10.145,10.146
USDNOK,20251104,073200,10.147,10.147,10.146,10.146
USDNOK,20251104,073300,10.146,10.146,10.145,10.145
USDNOK,20251104,073400,10.145,10.145,10.145,10.145
USDNOK,20251104,073500,10.146,10.146,10.146,10.146
USDNOK,20251104,073600,10.147,10.147,10.147,10.147
USDNOK,20251104,073700,10.147,10.148,10.146,10.146
USDNOK,20251104,073800,10.146,10.146,10.146,10.146
USDNOK,20251104,073900,10.147,10.149,10.147,10.148
USDNOK,20251104,074000,10.148,10.148,10.148,10.148
USDNOK,20251104,074100,10.147,10.147,10.145,10.145
USDNOK,20251104,074200,10.144,10.144,10.143,10.143
USDNOK,20251104,074300,10.143,10.144,10.143,10.144
USDNOK,20251104,074400,10.143,10.143,10.143,10.143
USDNOK,20251104,074500,10.143,10.143,10.143,10.143
USDNOK,20251104,074600,10.144,10.144,10.143,10.143
USDNOK,20251104,074700,10.142,10.142,10.139,10.139
USDNOK,20251104,074800,10.138,10.138,10.137,10.137
USDNOK,20251104,074900,10.138,10.140,10.138,10.140
USDNOK,20251104,075000,10.140,10.140,10.139,10.139
USDNOK,20251104,075100,10.139,10.140,10.139,10.140
USDNOK,20251104,075200,10.141,10.141,10.141,10.141
USDNOK,20251104,075300,10.142,10.142,10.141,10.142
USDNOK,20251104,075400,10.141,10.141,10.141,10.141
USDNOK,20251104,075500,10.140,10.143,10.140,10.143
USDNOK,20251104,075600,10.144,10.144,10.144,10.144
USDNOK,20251104,075700,10.145,10.145,10.144,10.144
USDNOK,20251104,075800,10.143,10.143,10.143,10.143
USDNOK,20251104,075900,10.143,10.143,10.143,10.143
USDNOK,20251104,080000,10.143,10.144,10.143,10.143
USDNOK,20251104,080100,10.144,10.147,10.144,10.145
USDNOK,20251104,080200,10.146,10.147,10.145,10.145
USDNOK,20251104,080300,10.146,10.146,10.145,10.145
USDNOK,20251104,080400,10.146,10.147,10.146,10.147
USDNOK,20251104,080500,10.146,10.147,10.146,10.146
USDNOK,20251104,080600,10.147,10.149,10.147,10.148
USDNOK,20251104,080700,10.147,10.147,10.145,10.146
USDNOK,20251104,080800,10.145,10.146,10.142,10.142
USDNOK,20251104,080900,10.141,10.142,10.140,10.141
USDNOK,20251104,081000,10.142,10.142,10.140,10.141
USDNOK,20251104,081100,10.142,10.142,10.141,10.141
USDNOK,20251104,081200,10.140,10.140,10.140,10.140
USDNOK,20251104,081300,10.141,10.141,10.139,10.140
USDNOK,20251104,081400,10.141,10.141,10.141,10.141
USDNOK,20251104,081500,10.140,10.140,10.139,10.140
USDNOK,20251104,081600,10.140,10.143,10.140,10.142
USDNOK,20251104,081700,10.143,10.145,10.143,10.144
USDNOK,20251104,081800,10.145,10.145,10.144,10.144
USDNOK,20251104,081900,10.144,10.144,10.144,10.144
USDNOK,20251104,082000,10.144,10.144,10.142,10.142
USDNOK,20251104,082100,10.142,10.143,10.141,10.143
USDNOK,20251104,082200,10.144,10.144,10.142,10.142
USDNOK,20251104,082300,10.143,10.144,10.143,10.144
USDNOK,20251104,082400,10.144,10.144,10.143,10.143
USDNOK,20251104,082500,10.142,10.143,10.142,10.143
USDNOK,20251104,082600,10.144,10.145,10.143,10.143
USDNOK,20251104,082700,10.144,10.145,10.144,10.144
USDNOK,20251104,082800,10.143,10.143,10.142,10.142
USDNOK,20251104,082900,10.141,10.143,10.141,10.143
USDNOK,20251104,083000,10.144,10.145,10.142,10.143
USDNOK,20251104,083100,10.144,10.145,10.143,10.145
USDNOK,20251104,083200,10.144,10.145,10.144,10.144
USDNOK,20251104,083300,10.145,10.145,10.145,10.145
USDNOK,20251104,083400,10.145,10.145,10.145,10.145
USDNOK,20251104,083500,10.145,10.145,10.145,10.145
USDNOK,20251104,083600,10.145,10.147,10.145,10.147
USDNOK,20251104,083700,10.148,10.149,10.148,10.149
USDNOK,20251104,083800,10.150,10.150,10.150,10.150
USDNOK,20251104,083900,10.151,10.152,10.150,10.151
USDNOK,20251104,084000,10.150,10.151,10.149,10.151
USDNOK,20251104,084100,10.152,10.152,10.151,10.152
USDNOK,20251104,084200,10.153,10.154,10.151,10.151
USDNOK,20251104,084300,10.150,10.150,10.148,10.149
USDNOK,20251104,084400,10.150,10.151,10.149,10.151
USDNOK,20251104,084500,10.150,10.152,10.150,10.152
USDNOK,20251104,084600,10.151,10.152,10.150,10.150
USDNOK,20251104,084700,10.150,10.150,10.150,10.150
USDNOK,20251104,084800,10.151,10.152,10.151,10.151
USDNOK,20251104,084900,10.152,10.152,10.151,10.152
USDNOK,20251104,085000,10.153,10.154,10.153,10.153
USDNOK,20251104,085100,10.154,10.155,10.153,10.153
USDNOK,20251104,085200,10.154,10.158,10.154,10.158
USDNOK,20251104,085300,10.157,10.157,10.155,10.156
USDNOK,20251104,085400,10.156,10.156,10.156,10.156
USDNOK,20251104,085500,10.157,10.157,10.154,10.154
USDNOK,20251104,085600,10.153,10.154,10.153,10.154
USDNOK,20251104,085700,10.155,10.155,10.155,10.155
USDNOK,20251104,085800,10.155,10.156,10.155,10.156
USDNOK,20251104,085900,10.157,10.157,10.156,10.157
USDNOK,20251104,090000,10.156,10.157,10.155,10.157
USDNOK,20251104,090100,10.156,10.156,10.154,10.154
USDNOK,20251104,090200,10.153,10.159,10.151,10.159
USDNOK,20251104,090300,10.160,10.163,10.160,10.163
USDNOK,20251104,090400,10.162,10.165,10.162,10.165
USDNOK,20251104,090500,10.166,10.169,10.166,10.167
USDNOK,20251104,090600,10.166,10.168,10.165,10.167
USDNOK,20251104,090700,10.166,10.168,10.165,10.168
USDNOK,20251104,090800,10.167,10.167,10.166,10.166
USDNOK,20251104,090900,10.167,10.168,10.167,10.167
USDNOK,20251104,091000,10.168,10.168,10.166,10.166
USDNOK,20251104,091100,10.167,10.169,10.167,10.167
USDNOK,20251104,091200,10.168,10.168,10.168,10.168
USDNOK,20251104,091300,10.168,10.168,10.167,10.168
USDNOK,20251104,091400,10.169,10.169,10.167,10.168
USDNOK,20251104,091500,10.167,10.167,10.166,10.167
USDNOK,20251104,091600,10.168,10.169,10.165,10.165
USDNOK,20251104,091700,10.164,10.165,10.164,10.165
USDNOK,20251104,091800,10.165,10.166,10.165,10.166
USDNOK,20251104,091900,10.165,10.167,10.165,10.166
USDNOK,20251104,092000,10.167,10.168,10.166,10.167
USDNOK,20251104,092100,10.168,10.168,10.166,10.166
USDNOK,20251104,092200,10.167,10.167,10.165,10.165
USDNOK,20251104,092300,10.166,10.166,10.162,10.162
USDNOK,20251104,092400,10.163,10.164,10.162,10.164
USDNOK,20251104,092500,10.163,10.164,10.163,10.163
USDNOK,20251104,092600,10.164,10.164,10.160,10.161
USDNOK,20251104,092700,10.160,10.161,10.160,10.161
USDNOK,20251104,092800,10.162,10.163,10.162,10.162
USDNOK,20251104,092900,10.163,10.163,10.161,10.161
USDNOK,20251104,093000,10.161,10.161,10.161,10.161
USDNOK,20251104,093100,10.160,10.160,10.159,10.159
USDNOK,20251104,093200,10.160,10.162,10.160,10.162
USDNOK,20251104,093300,10.163,10.163,10.161,10.161
USDNOK,20251104,093400,10.160,10.161,10.159,10.161
USDNOK,20251104,093500,10.162,10.162,10.162,10.162
USDNOK,20251104,093600,10.163,10.163,10.160,10.160
USDNOK,20251104,093700,10.161,10.163,10.160,10.163
USDNOK,20251104,093800,10.162,10.163,10.162,10.163
USDNOK,20251104,093900,10.162,10.163,10.161,10.163
USDNOK,20251104,094000,10.164,10.164,10.164,10.164
USDNOK,20251104,094100,10.163,10.163,10.163,10.163
USDNOK,20251104,094200,10.163,10.163,10.162,10.163
USDNOK,20251104,094300,10.164,10.165,10.164,10.165
USDNOK,20251104,094400,10.166,10.167,10.166,10.166
USDNOK,20251104,094500,10.167,10.169,10.167,10.169
USDNOK,20251104,094600,10.169,10.170,10.169,10.170
USDNOK,20251104,094700,10.171,10.172,10.171,10.172
USDNOK,20251104,094800,10.171,10.174,10.171,10.174
USDNOK,20251104,094900,10.175,10.177,10.174,10.177
USDNOK,20251104,095000,10.176,10.177,10.176,10.177
USDNOK,20251104,095100,10.177,10.178,10.177,10.178
USDNOK,20251104,095200,10.178,10.178,10.177,10.178
USDNOK,20251104,095300,10.177,10.179,10.177,10.179
USDNOK,20251104,095400,10.178,10.179,10.178,10.179
USDNOK,20251104,095500,10.178,10.181,10.178,10.180
USDNOK,20251104,095600,10.181,10.181,10.181,10.181
USDNOK,20251104,095700,10.182,10.182,10.179,10.180
USDNOK,20251104,095800,10.179,10.179,10.177,10.177
USDNOK,20251104,095900,10.177,10.177,10.177,10.177
USDNOK,20251104,100000,10.176,10.178,10.176,10.178
USDNOK,20251104,100100,10.177,10.177,10.177,10.177
USDNOK,20251104,100200,10.176,10.176,10.174,10.174
USDNOK,20251104,100300,10.175,10.175,10.175,10.175
USDNOK,20251104,100400,10.176,10.176,10.175,10.175
USDNOK,20251104,100500,10.175,10.175,10.174,10.174
USDNOK,20251104,100600,10.175,10.177,10.175,10.177
USDNOK,20251104,100700,10.176,10.176,10.176,10.176
USDNOK,20251104,100800,10.175,10.175,10.175,10.175
USDNOK,20251104,100900,10.175,10.176,10.175,10.176
USDNOK,20251104,101000,10.176,10.176,10.176,10.176
USDNOK,20251104,101100,10.176,10.178,10.176,10.178
USDNOK,20251104,101200,10.177,10.178,10.177,10.178
USDNOK,20251104,101300,10.177,10.177,10.176,10.177
USDNOK,20251104,101400,10.178,10.180,10.178,10.180
USDNOK,20251104,101500,10.179,10.180,10.179,10.179
USDNOK,20251104,101600,10.180,10.180,10.179,10.179
USDNOK,20251104,101700,10.179,10.180,10.179,10.179
USDNOK,20251104,101800,10.180,10.183,10.180,10.183
USDNOK,20251104,101900,10.182,10.184,10.182,10.184
USDNOK,20251104,102000,10.183,10.183,10.183,10.183
USDNOK,20251104,102100,10.183,10.183,10.182,10.182
USDNOK,20251104,102200,10.183,10.184,10.183,10.183
USDNOK,20251104,102300,10.184,10.187,10.184,10.187
USDNOK,20251104,102400,10.188,10.189,10.188,10.189
USDNOK,20251104,102500,10.188,10.188,10.188,10.188
USDNOK,20251104,102600,10.188,10.188,10.185,10.185
USDNOK,20251104,102700,10.184,10.185,10.183,10.184
USDNOK,20251104,102800,10.183,10.183,10.182,10.183
USDNOK,20251104,102900,10.184,10.185,10.183,10.185
USDNOK,20251104,103000,10.186,10.187,10.186,10.187
USDNOK,20251104,103100,10.186,10.186,10.184,10.184
USDNOK,20251104,103200,10.183,10.183,10.180,10.180
USDNOK,20251104,103300,10.181,10.181,10.180,10.181
USDNOK,20251104,103400,10.182,10.183,10.182,10.182
USDNOK,20251104,103500,10.183,10.183,10.181,10.181
USDNOK,20251104,103600,10.182,10.184,10.182,10.184
USDNOK,20251104,103700,10.185,10.185,10.184,10.184
USDNOK,20251104,103800,10.183,10.185,10.183,10.184
USDNOK,20251104,103900,10.183,10.183,10.182,10.182
USDNOK,20251104,104000,10.182,10.182,10.182,10.182
USDNOK,20251104,104100,10.183,10.183,10.182,10.183
USDNOK,20251104,104200,10.183,10.183,10.183,10.183
USDNOK,20251104,104300,10.184,10.187,10.184,10.187
USDNOK,20251104,104400,10.187,10.187,10.187,10.187
USDNOK,20251104,104500,10.188,10.189,10.188,10.189
USDNOK,20251104,104600,10.188,10.190,10.188,10.190
USDNOK,20251104,104700,10.191,10.191,10.189,10.189
USDNOK,20251104,104800,10.188,10.188,10.188,10.188
USDNOK,20251104,104900,10.189,10.189,10.189,10.189
USDNOK,20251104,105000,10.189,10.189,10.187,10.188
USDNOK,20251104,105100,10.187,10.187,10.187,10.187
USDNOK,20251104,105200,10.188,10.191,10.188,10.191
USDNOK,20251104,105300,10.191,10.192,10.191,10.192
USDNOK,20251104,105400,10.192,10.192,10.191,10.192
USDNOK,20251104,105500,10.193,10.195,10.192,10.195
USDNOK,20251104,105600,10.195,10.195,10.195,10.195
USDNOK,20251104,105700,10.196,10.196,10.196,10.196
USDNOK,20251104,105800,10.196,10.196,10.196,10.196
USDNOK,20251104,105900,10.196,10.197,10.196,10.197
USDNOK,20251104,110000,10.196,10.196,10.196,10.196
USDNOK,20251104,110100,10.196,10.199,10.196,10.199
USDNOK,20251104,110200,10.198,10.199,10.197,10.198
USDNOK,20251104,110300,10.197,10.197,10.196,10.196
USDNOK,20251104,110400,10.197,10.197,10.194,10.194
USDNOK,20251104,110500,10.195,10.197,10.195,10.197
USDNOK,20251104,110600,10.198,10.198,10.198,10.198
USDNOK,20251104,110700,10.197,10.198,10.195,10.196
USDNOK,20251104,110800,10.197,10.197,10.195,10.197
USDNOK,20251104,110900,10.198,10.198,10.198,10.198
USDNOK,20251104,111000,10.197,10.198,10.197,10.198
USDNOK,20251104,111100,10.198,10.198,10.198,10.198
USDNOK,20251104,111200,10.198,10.199,10.198,10.198
USDNOK,20251104,111300,10.197,10.200,10.197,10.200
USDNOK,20251104,111400,10.199,10.201,10.199,10.201
USDNOK,20251104,111500,10.200,10.200,10.200,10.200
USDNOK,20251104,111600,10.200,10.200,10.200,10.200
USDNOK,20251104,111700,10.200,10.200,10.199,10.200
USDNOK,20251104,111800,10.199,10.200,10.199,10.199
USDNOK,20251104,111900,10.199,10.199,10.199,10.199
USDNOK,20251104,112000,10.200,10.200,10.199,10.199
USDNOK,20251104,112100,10.200,10.202,10.199,10.202
USDNOK,20251104,112200,10.201,10.202,10.201,10.201
USDNOK,20251104,112300,10.202,10.202,10.202,10.202
USDNOK,20251104,112400,10.203,10.205,10.203,10.204
USDNOK,20251104,112500,10.204,10.204,10.204,10.204
USDNOK,20251104,112600,10.203,10.203,10.203,10.203
USDNOK,20251104,112700,10.204,10.204,10.202,10.202
USDNOK,20251104,112800,10.203,10.203,10.203,10.203
USDNOK,20251104,112900,10.202,10.202,10.201,10.201
USDNOK,20251104,113000,10.202,10.202,10.202,10.202
USDNOK,20251104,113100,10.202,10.203,10.202,10.203
USDNOK,20251104,113200,10.202,10.202,10.202,10.202
USDNOK,20251104,113300,10.202,10.202,10.202,10.202
USDNOK,20251104,113400,10.202,10.202,10.201,10.202
USDNOK,20251104,113500,10.201,10.201,10.199,10.199
USDNOK,20251104,113600,10.198,10.198,10.197,10.197
USDNOK,20251104,113700,10.198,10.198,10.198,10.198
USDNOK,20251104,113800,10.198,10.198,10.198,10.198
USDNOK,20251104,113900,10.197,10.197,10.195,10.195
USDNOK,20251104,114000,10.196,10.197,10.196,10.196
USDNOK,20251104,114100,10.196,10.196,10.196,10.196
USDNOK,20251104,114200,10.197,10.197,10.195,10.195
USDNOK,20251104,114300,10.194,10.195,10.194,10.195
USDNOK,20251104,114400,10.196,10.196,10.195,10.195
USDNOK,20251104,114500,10.194,10.194,10.192,10.192
USDNOK,20251104,114600,10.193,10.194,10.193,10.194
USDNOK,20251104,114700,10.193,10.193,10.192,10.192
USDNOK,20251104,114800,10.193,10.194,10.192,10.194
USDNOK,20251104,114900,10.195,10.195,10.194,10.194
USDNOK,20251104,115000,10.194,10.195,10.194,10.194
USDNOK,20251104,115100,10.193,10.194,10.193,10.194
USDNOK,20251104,115200,10.193,10.194,10.193,10.194
USDNOK,20251104,115300,10.193,10.193,10.192,10.193
USDNOK,20251104,115400,10.194,10.195,10.194,10.195
USDNOK,20251104,115500,10.194,10.194,10.193,10.194
USDNOK,20251104,115600,10.194,10.194,10.194,10.194
USDNOK,20251104,115700,10.194,10.194,10.194,10.194
USDNOK,20251104,115800,10.195,10.195,10.195,10.195
USDNOK,20251104,115900,10.195,10.197,10.195,10.197
USDNOK,20251104,120000,10.196,10.196,10.195,10.195
USDNOK,20251104,120100,10.194,10.194,10.194,10.194
USDNOK,20251104,120200,10.194,10.195,10.194,10.194
USDNOK,20251104,120300,10.194,10.194,10.194,10.194
USDNOK,20251104,120400,10.193,10.193,10.193,10.193
USDNOK,20251104,120500,10.192,10.194,10.192,10.194
USDNOK,20251104,120600,10.193,10.193,10.193,10.193
USDNOK,20251104,120700,10.194,10.195,10.194,10.195
USDNOK,20251104,120800,10.196,10.196,10.195,10.195
USDNOK,20251104,120900,10.196,10.198,10.196,10.198
USDNOK,20251104,121000,10.199,10.201,10.199,10.201
USDNOK,20251104,121100,10.201,10.201,10.201,10.201
USDNOK,20251104,121200,10.201,10.201,10.201,10.201
USDNOK,20251104,121300,10.200,10.200,10.199,10.199
USDNOK,20251104,121400,10.200,10.202,10.200,10.201
USDNOK,20251104,121500,10.202,10.202,10.202,10.202
USDNOK,20251104,121600,10.202,10.202,10.201,10.201
USDNOK,20251104,121700,10.202,10.202,10.202,10.202
USDNOK,20251104,121800,10.202,10.202,10.202,10.202
USDNOK,20251104,121900,10.201,10.201,10.201,10.201
USDNOK,20251104,122000,10.201,10.201,10.200,10.201
USDNOK,20251104,122100,10.201,10.201,10.201,10.201
USDNOK,20251104,122200,10.200,10.200,10.200,10.200
USDNOK,20251104,122300,10.200,10.200,10.199,10.199
USDNOK,20251104,122400,10.199,10.199,10.199,10.199
USDNOK,20251104,122500,10.199,10.199,10.199,10.199
USDNOK,20251104,122600,10.199,10.199,10.199,10.199
USDNOK,20251104,122700,10.200,10.200,10.199,10.200
USDNOK,20251104,122800,10.200,10.200,10.200,10.200
USDNOK,20251104,122900,10.199,10.200,10.198,10.200
USDNOK,20251104,123000,10.200,10.200,10.200,10.200
USDNOK,20251104,123100,10.201,10.201,10.199,10.199
USDNOK,20251104,123200,10.198,10.199,10.198,10.199
USDNOK,20251104,123300,10.200,10.200,10.200,10.200
USDNOK,20251104,123400,10.201,10.202,10.201,10.201
USDNOK,20251104,123500,10.200,10.200,10.200,10.200
USDNOK,20251104,123600,10.200,10.203,10.200,10.203
USDNOK,20251104,123700,10.204,10.204,10.202,10.202
USDNOK,20251104,123800,10.203,10.203,10.202,10.202
USDNOK,20251104,123900,10.203,10.203,10.202,10.203
USDNOK,20251104,124000,10.202,10.202,10.202,10.202
USDNOK,20251104,124100,10.202,10.203,10.202,10.203
USDNOK,20251104,124200,10.202,10.202,10.202,10.202
USDNOK,20251104,124300,10.203,10.204,10.203,10.204
USDNOK,20251104,124400,10.204,10.204,10.203,10.203
USDNOK,20251104,124500,10.203,10.203,10.203,10.203
USDNOK,20251104,124600,10.203,10.204,10.203,10.204
USDNOK,20251104,124700,10.205,10.205,10.204,10.205
USDNOK,20251104,124800,10.204,10.205,10.204,10.204
USDNOK,20251104,124900,10.204,10.204,10.204,10.204
USDNOK,20251104,125000,10.205,10.205,10.205,10.205
USDNOK,20251104,125100,10.205,10.205,10.204,10.205
USDNOK,20251104,125200,10.205,10.206,10.205,10.206
USDNOK,20251104,125300,10.207,10.208,10.207,10.208
USDNOK,20251104,125400,10.209,10.212,10.209,10.211
USDNOK,20251104,125500,10.212,10.212,10.212,10.212
USDNOK,20251104,125600,10.213,10.213,10.209,10.209
USDNOK,20251104,125700,10.209,10.210,10.209,10.210
USDNOK,20251104,125800,10.211,10.212,10.210,10.211
USDNOK,20251104,125900,10.212,10.212,10.212,10.212
USDNOK,20251104,130000,10.211,10.214,10.211,10.213
USDNOK,20251104,130100,10.214,10.217,10.214,10.217
USDNOK,20251104,130200,10.216,10.216,10.214,10.214
USDNOK,20251104,130300,10.213,10.214,10.213,10.214
USDNOK,20251104,130400,10.214,10.215,10.214,10.214
USDNOK,20251104,130500,10.215,10.216,10.215,10.216
USDNOK,20251104,130600,10.215,10.217,10.215,10.217
USDNOK,20251104,130700,10.216,10.216,10.216,10.216
USDNOK,20251104,130800,10.217,10.217,10.216,10.216
USDNOK,20251104,130900,10.217,10.217,10.217,10.217
USDNOK,20251104,131000,10.217,10.218,10.216,10.216
USDNOK,20251104,131100,10.215,10.215,10.214,10.215
USDNOK,20251104,131200,10.215,10.215,10.215,10.215
USDNOK,20251104,131300,10.214,10.215,10.213,10.214
USDNOK,20251104,131400,10.215,10.216,10.215,10.216
USDNOK,20251104,131500,10.215,10.215,10.213,10.213
USDNOK,20251104,131600,10.213,10.213,10.213,10.213
USDNOK,20251104,131700,10.212,10.213,10.212,10.213
USDNOK,20251104,131800,10.213,10.213,10.213,10.213
USDNOK,20251104,131900,10.212,10.213,10.212,10.213
USDNOK,20251104,132000,10.212,10.213,10.212,10.212
USDNOK,20251104,132100,10.212,10.212,10.212,10.212
USDNOK,20251104,132200,10.213,10.215,10.213,10.215
USDNOK,20251104,132300,10.214,10.214,10.214,10.214
USDNOK,20251104,132400,10.214,10.215,10.212,10.214
USDNOK,20251104,132500,10.215,10.217,10.215,10.217
USDNOK,20251104,132600,10.216,10.216,10.215,10.215
USDNOK,20251104,132700,10.216,10.216,10.215,10.215
USDNOK,20251104,132800,10.216,10.216,10.214,10.215
USDNOK,20251104,132900,10.215,10.215,10.215,10.215
USDNOK,20251104,133000,10.214,10.215,10.214,10.215
USDNOK,20251104,133100,10.216,10.216,10.215,10.215
USDNOK,20251104,133200,10.215,10.216,10.215,10.216
USDNOK,20251104,133300,10.215,10.215,10.215,10.215
USDNOK,20251104,133400,10.215,10.215,10.215,10.215
USDNOK,20251104,133500,10.214,10.216,10.214,10.215
USDNOK,20251104,133600,10.214,10.214,10.213,10.214
USDNOK,20251104,133700,10.213,10.213,10.210,10.210
USDNOK,20251104,133800,10.211,10.211,10.210,10.210
USDNOK,20251104,133900,10.209,10.210,10.209,10.210
USDNOK,20251104,134000,10.211,10.212,10.209,10.210
USDNOK,20251104,134100,10.209,10.210,10.209,10.209
USDNOK,20251104,134200,10.208,10.209,10.208,10.208
USDNOK,20251104,134300,10.209,10.209,10.208,10.208
USDNOK,20251104,134400,10.209,10.209,10.208,10.208
USDNOK,20251104,134500,10.208,10.208,10.208,10.208
USDNOK,20251104,134600,10.209,10.209,10.208,10.208
USDNOK,20251104,134700,10.209,10.209,10.208,10.208
USDNOK,20251104,134800,10.209,10.209,10.207,10.207
USDNOK,20251104,134900,10.207,10.207,10.206,10.206
USDNOK,20251104,135000,10.207,10.208,10.207,10.207
USDNOK,20251104,135100,10.206,10.207,10.206,10.207
USDNOK,20251104,135200,10.206,10.207,10.205,10.205
USDNOK,20251104,135300,10.204,10.204,10.203,10.203
USDNOK,20251104,135400,10.202,10.202,10.201,10.201
USDNOK,20251104,135500,10.202,10.204,10.202,10.204
USDNOK,20251104,135600,10.205,10.205,10.202,10.202
USDNOK,20251104,135700,10.202,10.202,10.200,10.200
USDNOK,20251104,135800,10.199,10.202,10.199,10.202
USDNOK,20251104,135900,10.203,10.203,10.201,10.202
USDNOK,20251104,140000,10.203,10.203,10.202,10.202
USDNOK,20251104,140100,10.201,10.203,10.201,10.203
USDNOK,20251104,140200,10.202,10.203,10.201,10.203
USDNOK,20251104,140300,10.202,10.202,10.199,10.199
USDNOK,20251104,140400,10.198,10.200,10.197,10.200
USDNOK,20251104,140500,10.199,10.199,10.198,10.199
USDNOK,20251104,140600,10.200,10.202,10.200,10.201
USDNOK,20251104,140700,10.200,10.201,10.199,10.201
USDNOK,20251104,140800,10.200,10.201,10.200,10.201
USDNOK,20251104,140900,10.200,10.201,10.200,10.201
USDNOK,20251104,141000,10.202,10.202,10.201,10.201
USDNOK,20251104,141100,10.202,10.202,10.201,10.202
USDNOK,20251104,141200,10.201,10.201,10.201,10.201
USDNOK,20251104,141300,10.201,10.202,10.201,10.201
USDNOK,20251104,141400,10.202,10.202,10.201,10.202
USDNOK,20251104,141500,10.203,10.203,10.203,10.203
USDNOK,20251104,141600,10.203,10.203,10.203,10.203
USDNOK,20251104,141700,10.204,10.204,10.203,10.203
USDNOK,20251104,141800,10.202,10.203,10.202,10.202
USDNOK,20251104,141900,10.201,10.203,10.201,10.203
USDNOK,20251104,142000,10.204,10.204,10.204,10.204
USDNOK,20251104,142100,10.203,10.203,10.202,10.202
USDNOK,20251104,142200,10.202,10.203,10.202,10.203
USDNOK,20251104,142300,10.204,10.205,10.204,10.204
USDNOK,20251104,142400,10.204,10.204,10.204,10.204
USDNOK,20251104,142500,10.203,10.205,10.203,10.205
USDNOK,20251104,142600,10.204,10.204,10.202,10.203
USDNOK,20251104,142700,10.202,10.202,10.202,10.202
USDNOK,20251104,142800,10.202,10.202,10.202,10.202
USDNOK,20251104,142900,10.202,10.202,10.202,10.202
USDNOK,20251104,143000,10.202,10.202,10.202,10.202
USDNOK,20251104,143100,10.203,10.204,10.203,10.204
USDNOK,20251104,143200,10.204,10.204,10.203,10.204
USDNOK,20251104,143300,10.203,10.204,10.203,10.203
USDNOK,20251104,143400,10.203,10.203,10.202,10.203
USDNOK,20251104,143500,10.204,10.204,10.204,10.204
USDNOK,20251104,143600,10.205,10.205,10.204,10.204
USDNOK,20251104,143700,10.204,10.205,10.204,10.204
USDNOK,20251104,143800,10.205,10.205,10.204,10.204
USDNOK,20251104,143900,10.203,10.203,10.201,10.201
USDNOK,20251104,144000,10.200,10.200,10.198,10.198
USDNOK,20251104,144100,10.199,10.200,10.197,10.199
USDNOK,20251104,144200,10.198,10.199,10.198,10.199
USDNOK,20251104,144300,10.199,10.199,10.199,10.199
USDNOK,20251104,144400,10.198,10.198,10.197,10.198
USDNOK,20251104,144500,10.197,10.197,10.197,10.197
USDNOK,20251104,144600,10.198,10.198,10.197,10.197
USDNOK,20251104,144700,10.197,10.199,10.197,10.199
USDNOK,20251104,144800,10.200,10.200,10.199,10.199
USDNOK,20251104,144900,10.198,10.199,10.197,10.198
USDNOK,20251104,145000,10.197,10.197,10.196,10.196
USDNOK,20251104,145100,10.197,10.197,10.196,10.197
USDNOK,20251104,145200,10.197,10.197,10.197,10.197
USDNOK,20251104,145300,10.196,10.196,10.194,10.195
USDNOK,20251104,145400,10.195,10.195,10.194,10.194
USDNOK,20251104,145500,10.193,10.193,10.192,10.192
USDNOK,20251104,145600,10.191,10.196,10.191,10.196
USDNOK,20251104,145700,10.197,10.197,10.196,10.197
USDNOK,20251104,145800,10.198,10.199,10.198,10.199
USDNOK,20251104,145900,10.198,10.200,10.198,10.199
USDNOK,20251104,150000,10.200,10.201,10.200,10.201
USDNOK,20251104,150100,10.200,10.201,10.198,10.198
USDNOK,20251104,150200,10.197,10.197,10.196,10.196
USDNOK,20251104,150300,10.196,10.198,10.196,10.196
USDNOK,20251104,150400,10.197,10.198,10.196,10.196
USDNOK,20251104,150500,10.197,10.200,10.197,10.200
USDNOK,20251104,150600,10.199,10.201,10.199,10.200
USDNOK,20251104,150700,10.201,10.201,10.199,10.199
USDNOK,20251104,150800,10.200,10.200,10.198,10.199
USDNOK,20251104,150900,10.199,10.199,10.199,10.199
USDNOK,20251104,151000,10.200,10.201,10.200,10.201
USDNOK,20251104,151100,10.202,10.202,10.201,10.202
USDNOK,20251104,151200,10.203,10.204,10.203,10.204
USDNOK,20251104,151300,10.205,10.206,10.205,10.205
USDNOK,20251104,151400,10.205,10.206,10.205,10.205
USDNOK,20251104,151500,10.206,10.207,10.206,10.206
USDNOK,20251104,151600,10.205,10.205,10.204,10.204
USDNOK,20251104,151700,10.203,10.204,10.203,10.203
USDNOK,20251104,151800,10.202,10.202,10.202,10.202
USDNOK,20251104,151900,10.202,10.203,10.202,10.203
USDNOK,20251104,152000,10.202,10.202,10.202,10.202
USDNOK,20251104,152100,10.203,10.204,10.201,10.202
USDNOK,20251104,152200,10.203,10.203,10.202,10.202
USDNOK,20251104,152300,10.203,10.205,10.203,10.204
USDNOK,20251104,152400,10.205,10.206,10.205,10.205
USDNOK,20251104,152500,10.206,10.207,10.205,10.207
USDNOK,20251104,152600,10.208,10.208,10.207,10.208
USDNOK,20251104,152700,10.209,10.209,10.209,10.209
USDNOK,20251104,152800,10.209,10.209,10.208,10.209
USDNOK,20251104,152900,10.210,10.210,10.209,10.210
USDNOK,20251104,153000,10.211,10.211,10.210,10.210
USDNOK,20251104,153100,10.211,10.211,10.209,10.209
USDNOK,20251104,153200,10.210,10.212,10.210,10.212
USDNOK,20251104,153300,10.213,10.213,10.212,10.213
USDNOK,20251104,153400,10.214,10.215,10.214,10.215
USDNOK,20251104,153500,10.216,10.219,10.216,10.219
USDNOK,20251104,153600,10.220,10.221,10.220,10.221
USDNOK,20251104,153700,10.220,10.221,10.216,10.216
USDNOK,20251104,153800,10.217,10.219,10.217,10.219
USDNOK,20251104,153900,10.220,10.220,10.218,10.218
USDNOK,20251104,154000,10.219,10.220,10.218,10.220
USDNOK,20251104,154100,10.221,10.222,10.220,10.221
USDNOK,20251104,154200,10.220,10.221,10.220,10.221
USDNOK,20251104,154300,10.220,10.220,10.217,10.217
USDNOK,20251104,154400,10.216,10.216,10.216,10.216
USDNOK,20251104,154500,10.216,10.216,10.211,10.212
USDNOK,20251104,154600,10.211,10.213,10.211,10.213
USDNOK,20251104,154700,10.214,10.214,10.213,10.213
USDNOK,20251104,154800,10.212,10.213,10.211,10.212
USDNOK,20251104,154900,10.212,10.212,10.212,10.212
USDNOK,20251104,155000,10.213,10.213,10.213,10.213
USDNOK,20251104,155100,10.214,10.214,10.210,10.210
USDNOK,20251104,155200,10.209,10.209,10.209,10.209
USDNOK,20251104,155300,10.209,10.209,10.207,10.207
USDNOK,20251104,155400,10.207,10.207,10.205,10.205
USDNOK,20251104,155500,10.205,10.206,10.205,10.206
USDNOK,20251104,155600,10.205,10.205,10.204,10.204
USDNOK,20251104,155700,10.203,10.206,10.203,10.206
USDNOK,20251104,155800,10.205,10.206,10.204,10.205
USDNOK,20251104,155900,10.206,10.207,10.206,10.207
USDNOK,20251104,160000,10.207,10.207,10.207,10.207
USDNOK,20251104,160100,10.207,10.207,10.207,10.207
USDNOK,20251104,160200,10.206,10.206,10.205,10.205
USDNOK,20251104,160300,10.206,10.208,10.206,10.208
USDNOK,20251104,160400,10.209,10.210,10.208,10.209
USDNOK,20251104,160500,10.208,10.210,10.208,10.208
USDNOK,20251104,160600,10.209,10.210,10.208,10.210
USDNOK,20251104,160700,10.209,10.209,10.208,10.208
USDNOK,20251104,160800,10.207,10.207,10.204,10.204
USDNOK,20251104,160900,10.203,10.204,10.202,10.203
USDNOK,20251104,161000,10.202,10.203,10.201,10.201
USDNOK,20251104,161100,10.202,10.203,10.201,10.202
USDNOK,20251104,161200,10.201,10.202,10.201,10.202
USDNOK,20251104,161300,10.203,10.203,10.203,10.203
USDNOK,20251104,161400,10.202,10.202,10.201,10.202
USDNOK,20251104,161500,10.203,10.203,10.202,10.202
USDNOK,20251104,161600,10.201,10.201,10.199,10.200
USDNOK,20251104,161700,10.199,10.199,10.197,10.197
USDNOK,20251104,161800,10.198,10.199,10.198,10.199
USDNOK,20251104,161900,10.199,10.199,10.199,10.199
USDNOK,20251104,162000,10.200,10.201,10.197,10.197
USDNOK,20251104,162100,10.196,10.196,10.194,10.195
USDNOK,20251104,162200,10.196,10.196,10.196,10.196
USDNOK,20251104,162300,10.195,10.195,10.195,10.195
USDNOK,20251104,162400,10.195,10.197,10.194,10.194
USDNOK,20251104,162500,10.195,10.195,10.195,10.195
USDNOK,20251104,162600,10.196,10.198,10.196,10.198
USDNOK,20251104,162700,10.197,10.197,10.194,10.194
USDNOK,20251104,162800,10.194,10.194,10.194,10.194
USDNOK,20251104,162900,10.195,10.196,10.195,10.196
USDNOK,20251104,163000,10.195,10.195,10.195,10.195
USDNOK,20251104,163100,10.195,10.195,10.193,10.194
USDNOK,20251104,163200,10.193,10.193,10.191,10.191
USDNOK,20251104,163300,10.192,10.193,10.192,10.193
USDNOK,20251104,163400,10.192,10.192,10.191,10.192
USDNOK,20251104,163500,10.191,10.192,10.190,10.190
USDNOK,20251104,163600,10.189,10.189,10.188,10.189
USDNOK,20251104,163700,10.188,10.189,10.188,10.189
USDNOK,20251104,163800,10.188,10.189,10.188,10.189
USDNOK,20251104,163900,10.189,10.189,10.188,10.188
USDNOK,20251104,164000,10.187,10.187,10.186,10.187
USDNOK,20251104,164100,10.188,10.190,10.188,10.190
USDNOK,20251104,164200,10.189,10.190,10.189,10.189
USDNOK,20251104,164300,10.190,10.191,10.189,10.190
USDNOK,20251104,164400,10.189,10.190,10.189,10.190
USDNOK,20251104,164500,10.189,10.190,10.189,10.190
USDNOK,20251104,164600,10.191,10.192,10.190,10.191
USDNOK,20251104,164700,10.192,10.193,10.191,10.193
USDNOK,20251104,164800,10.194,10.196,10.194,10.195
USDNOK,20251104,164900,10.194,10.195,10.193,10.195
USDNOK,20251104,165000,10.194,10.194,10.194,10.194
USDNOK,20251104,165100,10.194,10.195,10.194,10.195
USDNOK,20251104,165200,10.194,10.194,10.194,10.194
USDNOK,20251104,165300,10.194,10.195,10.194,10.194
USDNOK,20251104,165400,10.193,10.194,10.193,10.194
USDNOK,20251104,165500,10.193,10.194,10.193,10.193
USDNOK,20251104,165600,10.192,10.192,10.191,10.192
USDNOK,20251104,165700,10.191,10.191,10.189,10.190
USDNOK,20251104,165800,10.189,10.191,10.189,10.191
USDNOK,20251104,165900,10.192,10.192,10.191,10.191
USDNOK,20251104,170000,10.190,10.190,10.189,10.189
USDNOK,20251104,170100,10.188,10.188,10.186,10.186
USDNOK,20251104,170200,10.185,10.185,10.184,10.184
USDNOK,20251104,170300,10.185,10.187,10.185,10.187
USDNOK,20251104,170400,10.186,10.188,10.186,10.188
USDNOK,20251104,170500,10.187,10.191,10.187,10.191
USDNOK,20251104,170600,10.192,10.192,10.191,10.191
USDNOK,20251104,170700,10.191,10.191,10.190,10.190
USDNOK,20251104,170800,10.189,10.191,10.189,10.191
USDNOK,20251104,170900,10.190,10.193,10.190,10.193
USDNOK,20251104,171000,10.193,10.193,10.193,10.193
USDNOK,20251104,171100,10.192,10.194,10.192,10.193
USDNOK,20251104,171200,10.194,10.194,10.194,10.194
USDNOK,20251104,171300,10.194,10.194,10.193,10.193
USDNOK,20251104,171400,10.192,10.193,10.192,10.193
USDNOK,20251104,171500,10.194,10.194,10.194,10.194
USDNOK,20251104,171600,10.193,10.193,10.192,10.192
USDNOK,20251104,171700,10.193,10.193,10.192,10.192
USDNOK,20251104,171800,10.191,10.192,10.189,10.189
USDNOK,20251104,171900,10.190,10.190,10.189,10.190
USDNOK,20251104,172000,10.191,10.192,10.191,10.191
USDNOK,20251104,172100,10.192,10.193,10.192,10.192
USDNOK,20251104,172200,10.193,10.194,10.193,10.194
USDNOK,20251104,172300,10.194,10.194,10.192,10.192
USDNOK,20251104,172400,10.193,10.194,10.193,10.194
USDNOK,20251104,172500,10.193,10.193,10.192,10.192
USDNOK,20251104,172600,10.193,10.194,10.193,10.193
USDNOK,20251104,172700,10.194,10.194,10.194,10.194
USDNOK,20251104,172800,10.194,10.194,10.193,10.193
USDNOK,20251104,172900,10.192,10.192,10.192,10.192
USDNOK,20251104,173000,10.192,10.192,10.192,10.192
USDNOK,20251104,173100,10.192,10.192,10.192,10.192
USDNOK,20251104,173200,10.192,10.192,10.192,10.192
USDNOK,20251104,173300,10.192,10.192,10.192,10.192
USDNOK,20251104,173400,10.192,10.192,10.192,10.192
USDNOK,20251104,173500,10.192,10.192,10.192,10.192
USDNOK,20251104,173600,10.192,10.192,10.191,10.191
USDNOK,20251104,173700,10.190,10.191,10.190,10.191
USDNOK,20251104,173800,10.192,10.192,10.191,10.191
USDNOK,20251104,173900,10.192,10.192,10.192,10.192
USDNOK,20251104,174000,10.191,10.192,10.191,10.192
USDNOK,20251104,174100,10.192,10.194,10.192,10.194
USDNOK,20251104,174200,10.195,10.195,10.194,10.194
USDNOK,20251104,174300,10.193,10.194,10.193,10.194
USDNOK,20251104,174400,10.193,10.193,10.192,10.193
USDNOK,20251104,174500,10.193,10.193,10.193,10.193
USDNOK,20251104,174600,10.193,10.194,10.193,10.194
USDNOK,20251104,174700,10.195,10.196,10.195,10.196
USDNOK,20251104,174800,10.197,10.198,10.197,10.197
USDNOK,20251104,174900,10.196,10.196,10.196,10.196
USDNOK,20251104,175000,10.196,10.197,10.196,10.197
USDNOK,20251104,175100,10.198,10.198,10.198,10.198
USDNOK,20251104,175200,10.198,10.200,10.198,10.200
USDNOK,20251104,175300,10.200,10.200,10.200,10.200
USDNOK,20251104,175400,10.201,10.202,10.201,10.202
USDNOK,20251104,175500,10.201,10.201,10.196,10.196
USDNOK,20251104,175600,10.197,10.197,10.196,10.196
USDNOK,20251104,175700,10.196,10.196,10.195,10.195
USDNOK,20251104,175800,10.196,10.196,10.196,10.196
USDNOK,20251104,175900,10.196,10.196,10.195,10.195
USDNOK,20251104,180000,10.194,10.195,10.194,10.195
USDNOK,20251104,180100,10.194,10.194,10.194,10.194
USDNOK,20251104,180200,10.194,10.194,10.194,10.194
USDNOK,20251104,180300,10.194,10.195,10.194,10.194
USDNOK,20251104,180400,10.194,10.195,10.194,10.195
USDNOK,20251104,180500,10.195,10.195,10.195,10.195
USDNOK,20251104,180600,10.196,10.196,10.196,10.196
USDNOK,20251104,180700,10.196,10.196,10.196,10.196
USDNOK,20251104,180800,10.197,10.199,10.197,10.199
USDNOK,20251104,180900,10.200,10.203,10.200,10.203
USDNOK,20251104,181000,10.203,10.203,10.202,10.202
USDNOK,20251104,181100,10.203,10.205,10.203,10.205
USDNOK,20251104,181200,10.204,10.204,10.204,10.204
USDNOK,20251104,181300,10.204,10.204,10.203,10.203
USDNOK,20251104,181400,10.204,10.205,10.204,10.205
USDNOK,20251104,181500,10.206,10.207,10.206,10.206
USDNOK,20251104,181600,10.207,10.208,10.207,10.208
USDNOK,20251104,181700,10.208,10.208,10.208,10.208
USDNOK,20251104,181800,10.208,10.208,10.208,10.208
USDNOK,20251104,181900,10.209,10.209,10.208,10.208
USDNOK,20251104,182000,10.208,10.208,10.208,10.208
USDNOK,20251104,182100,10.208,10.208,10.208,10.208
USDNOK,20251104,182200,10.208,10.208,10.208,10.208
USDNOK,20251104,182300,10.208,10.208,10.208,10.208
USDNOK,20251104,182400,10.207,10.208,10.207,10.208
USDNOK,20251104,182500,10.207,10.209,10.207,10.208
USDNOK,20251104,182600,10.209,10.209,10.209,10.209
USDNOK,20251104,182700,10.210,10.210,10.207,10.207
USDNOK,20251104,182800,10.207,10.207,10.207,10.207
USDNOK,20251104,182900,10.206,10.207,10.206,10.207
USDNOK,20251104,183000,10.207,10.207,10.206,10.206
USDNOK,20251104,183100,10.207,10.207,10.207,10.207
USDNOK,20251104,183200,10.207,10.207,10.207,10.207
USDNOK,20251104,183300,10.207,10.207,10.207,10.207
USDNOK,20251104,183400,10.207,10.208,10.207,10.208
USDNOK,20251104,183500,10.210,10.210,10.210,10.210
USDNOK,20251104,183600,10.210,10.210,10.210,10.210
USDNOK,20251104,183700,10.210,10.213,10.209,10.213
USDNOK,20251104,183800,10.213,10.213,10.213,10.213
USDNOK,20251104,183900,10.214,10.214,10.211,10.211
USDNOK,20251104,184000,10.211,10.212,10.211,10.212
USDNOK,20251104,184100,10.212,10.212,10.212,10.212
USDNOK,20251104,184200,10.212,10.212,10.212,10.212
USDNOK,20251104,184300,10.211,10.213,10.211,10.213
USDNOK,20251104,184400,10.212,10.214,10.211,10.211
USDNOK,20251104,184500,10.212,10.212,10.212,10.212
USDNOK,20251104,184600,10.212,10.213,10.211,10.212
USDNOK,20251104,184700,10.211,10.211,10.210,10.211
USDNOK,20251104,184800,10.211,10.211,10.211,10.211
USDNOK,20251104,184900,10.211,10.211,10.211,10.211
USDNOK,20251104,185000,10.212,10.213,10.212,10.212
USDNOK,20251104,185100,10.211,10.212,10.211,10.212
USDNOK,20251104,185200,10.212,10.213,10.212,10.213
USDNOK,20251104,185300,10.212,10.212,10.212,10.212
USDNOK,20251104,185400,10.212,10.212,10.212,10.212
USDNOK,20251104,185500,10.212,10.212,10.212,10.212
USDNOK,20251104,185600,10.212,10.214,10.212,10.214
USDNOK,20251104,185700,10.214,10.214,10.214,10.214
USDNOK,20251104,185800,10.214,10.216,10.214,10.216
USDNOK,20251104,185900,10.216,10.217,10.216,10.217
USDNOK,20251104,190000,10.216,10.216,10.215,10.215
USDNOK,20251104,190100,10.216,10.216,10.215,10.216
USDNOK,20251104,190200,10.216,10.216,10.216,10.216
USDNOK,20251104,190300,10.216,10.216,10.216,10.216
USDNOK,20251104,190400,10.215,10.215,10.215,10.215
USDNOK,20251104,190500,10.215,10.215,10.215,10.215
USDNOK,20251104,190600,10.215,10.216,10.215,10.216
USDNOK,20251104,190700,10.216,10.217,10.216,10.217
USDNOK,20251104,190800,10.216,10.217,10.216,10.216
USDNOK,20251104,190900,10.216,10.217,10.216,10.217
USDNOK,20251104,191000,10.218,10.219,10.218,10.219
USDNOK,20251104,191100,10.220,10.220,10.220,10.220
USDNOK,20251104,191200,10.220,10.220,10.220,10.220
USDNOK,20251104,191300,10.220,10.220,10.220,10.220
USDNOK,20251104,191400,10.220,10.220,10.220,10.220
USDNOK,20251104,191500,10.220,10.220,10.220,10.220
USDNOK,20251104,191600,10.220,10.220,10.220,10.220
USDNOK,20251104,191700,10.220,10.220,10.220,10.220
USDNOK,20251104,191800,10.220,10.220,10.220,10.220
USDNOK,20251104,191900,10.219,10.219,10.219,10.219
USDNOK,20251104,192000,10.219,10.219,10.219,10.219
USDNOK,20251104,192100,10.219,10.219,10.219,10.219
USDNOK,20251104,192200,10.218,10.218,10.218,10.218
USDNOK,20251104,192300,10.218,10.218,10.217,10.217
USDNOK,20251104,192400,10.217,10.217,10.217,10.217
USDNOK,20251104,192500,10.217,10.217,10.217,10.217
USDNOK,20251104,192600,10.218,10.218,10.218,10.218
USDNOK,20251104,192700,10.218,10.218,10.218,10.218
USDNOK,20251104,192800,10.218,10.219,10.218,10.219
USDNOK,20251104,192900,10.219,10.219,10.219,10.219
USDNOK,20251104,193000,10.218,10.218,10.218,10.218
USDNOK,20251104,193100,10.219,10.219,10.218,10.218
USDNOK,20251104,193200,10.218,10.218,10.217,10.217
USDNOK,20251104,193300,10.217,10.218,10.217,10.218
USDNOK,20251104,193400,10.219,10.219,10.219,10.219
USDNOK,20251104,193500,10.219,10.219,10.219,10.219
USDNOK,20251104,193600,10.219,10.219,10.219,10.219
USDNOK,20251104,193700,10.219,10.219,10.219,10.219
USDNOK,20251104,193800,10.219,10.219,10.218,10.219
USDNOK,20251104,193900,10.219,10.220,10.219,10.220
USDNOK,20251104,194000,10.220,10.220,10.220,10.220
USDNOK,20251104,194100,10.219,10.219,10.219,10.219
USDNOK,20251104,194200,10.219,10.219,10.218,10.218
USDNOK,20251104,194300,10.218,10.218,10.218,10.218
USDNOK,20251104,194400,10.218,10.218,10.217,10.217
USDNOK,20251104,194500,10.216,10.216,10.216,10.216
USDNOK,20251104,194600,10.217,10.217,10.216,10.216
USDNOK,20251104,194700,10.216,10.217,10.216,10.217
USDNOK,20251104,194800,10.218,10.218,10.218,10.218
USDNOK,20251104,194900,10.218,10.218,10.218,10.218
USDNOK,20251104,195000,10.219,10.219,10.219,10.219
USDNOK,20251104,195100,10.219,10.219,10.218,10.218
USDNOK,20251104,195200,10.219,10.219,10.219,10.219
USDNOK,20251104,195300,10.219,10.220,10.219,10.219
USDNOK,20251104,195400,10.219,10.219,10.219,10.219
USDNOK,20251104,195500,10.218,10.219,10.218,10.219
USDNOK,20251104,195600,10.219,10.219,10.219,10.219
USDNOK,20251104,195700,10.218,10.219,10.218,10.219
USDNOK,20251104,195800,10.219,10.219,10.219,10.219
USDNOK,20251104,195900,10.218,10.218,10.218,10.218
USDNOK,20251104,200000,10.217,10.218,10.217,10.218
USDNOK,20251104,200100,10.218,10.218,10.218,10.218
USDNOK,20251104,200200,10.218,10.218,10.216,10.216
USDNOK,20251104,200300,10.216,10.216,10.216,10.216
USDNOK,20251104,200400,10.216,10.216,10.216,10.216
USDNOK,20251104,200500,10.216,10.216,10.216,10.216
USDNOK,20251104,200600,10.216,10.216,10.216,10.216
USDNOK,20251104,200700,10.216,10.216,10.216,10.216
USDNOK,20251104,200800,10.216,10.216,10.216,10.216
USDNOK,20251104,200900,10.216,10.216,10.216,10.216
USDNOK,20251104,201000,10.216,10.216,10.216,10.216
USDNOK,20251104,201100,10.217,10.217,10.217,10.217
USDNOK,20251104,201200,10.217,10.217,10.216,10.216
USDNOK,20251104,201300,10.217,10.217,10.217,10.217
USDNOK,20251104,201400,10.217,10.217,10.216,10.216
USDNOK,20251104,201500,10.215,10.215,10.215,10.215
USDNOK,20251104,201600,10.215,10.215,10.215,10.215
USDNOK,20251104,201700,10.215,10.215,10.215,10.215
USDNOK,20251104,201800,10.215,10.215,10.215,10.215
USDNOK,20251104,201900,10.216,10.216,10.215,10.215
USDNOK,20251104,202000,10.216,10.216,10.216,10.216
USDNOK,20251104,202100,10.216,10.216,10.215,10.215
USDNOK,20251104,202200,10.215,10.216,10.215,10.216
USDNOK,20251104,202300,10.215,10.216,10.215,10.215
USDNOK,20251104,202400,10.215,10.217,10.215,10.217
USDNOK,20251104,202500,10.217,10.217,10.217,10.217
USDNOK,20251104,202600,10.217,10.217,10.217,10.217
USDNOK,20251104,202700,10.218,10.218,10.218,10.218
USDNOK,20251104,202800,10.218,10.218,10.217,10.218
USDNOK,20251104,202900,10.218,10.218,10.218,10.218
USDNOK,20251104,203000,10.219,10.219,10.219,10.219
USDNOK,20251104,203100,10.220,10.221,10.220,10.220
USDNOK,20251104,203200,10.221,10.221,10.221,10.221
USDNOK,20251104,203300,10.221,10.221,10.221,10.221
USDNOK,20251104,203400,10.221,10.222,10.221,10.222
USDNOK,20251104,203500,10.221,10.221,10.220,10.220
USDNOK,20251104,203600,10.220,10.220,10.220,10.220
USDNOK,20251104,203700,10.220,10.220,10.220,10.220
USDNOK,20251104,203800,10.220,10.220,10.220,10.220
USDNOK,20251104,203900,10.220,10.221,10.220,10.221
USDNOK,20251104,204000,10.221,10.221,10.221,10.221
USDNOK,20251104,204100,10.221,10.221,10.221,10.221
USDNOK,20251104,204200,10.221,10.221,10.221,10.221
USDNOK,20251104,204300,10.220,10.220,10.220,10.220
USDNOK,20251104,204400,10.221,10.221,10.221,10.221
USDNOK,20251104,204500,10.221,10.221,10.221,10.221
USDNOK,20251104,204600,10.221,10.221,10.221,10.221
USDNOK,20251104,204700,10.221,10.221,10.221,10.221
USDNOK,20251104,204800,10.221,10.221,10.221,10.221
USDNOK,20251104,204900,10.221,10.221,10.221,10.221
USDNOK,20251104,205000,10.221,10.222,10.221,10.222
USDNOK,20251104,205100,10.222,10.222,10.221,10.221
USDNOK,20251104,205200,10.221,10.221,10.221,10.221
USDNOK,20251104,205300,10.221,10.221,10.221,10.221
USDNOK,20251104,205400,10.220,10.221,10.220,10.221
USDNOK,20251104,205500,10.220,10.221,10.220,10.220
USDNOK,20251104,205600,10.221,10.221,10.221,10.221
USDNOK,20251104,205700,10.221,10.222,10.221,10.222
USDNOK,20251104,205800,10.221,10.222,10.221,10.222
USDNOK,20251104,205900,10.222,10.222,10.222,10.222
USDNOK,20251104,210000,10.223,10.224,10.223,10.223
USDNOK,20251104,210100,10.224,10.226,10.224,10.225
USDNOK,20251104,210200,10.224,10.226,10.224,10.226
USDNOK,20251104,210300,10.227,10.228,10.227,10.228
USDNOK,20251104,210400,10.227,10.228,10.227,10.227
USDNOK,20251104,210500,10.227,10.227,10.227,10.227
USDNOK,20251104,210600,10.227,10.227,10.227,10.227
USDNOK,20251104,210700,10.227,10.227,10.227,10.227
USDNOK,20251104,210800,10.227,10.227,10.227,10.227
USDNOK,20251104,210900,10.227,10.227,10.227,10.227
USDNOK,20251104,211000,10.228,10.228,10.228,10.228
USDNOK,20251104,211100,10.227,10.227,10.226,10.227
USDNOK,20251104,211200,10.227,10.227,10.227,10.227
USDNOK,20251104,211300,10.228,10.228,10.227,10.227
USDNOK,20251104,211400,10.226,10.226,10.226,10.226
USDNOK,20251104,211500,10.226,10.226,10.224,10.224
USDNOK,20251104,211600,10.224,10.224,10.224,10.224
USDNOK,20251104,211700,10.224,10.224,10.224,10.224
USDNOK,20251104,211800,10.223,10.223,10.223,10.223
USDNOK,20251104,211900,10.223,10.224,10.223,10.224
USDNOK,20251104,212000,10.224,10.224,10.224,10.224
USDNOK,20251104,212100,10.223,10.224,10.223,10.224
USDNOK,20251104,212200,10.224,10.224,10.224,10.224
USDNOK,20251104,212300,10.224,10.224,10.224,10.224
USDNOK,20251104,212400,10.224,10.224,10.224,10.224
USDNOK,20251104,212500,10.224,10.224,10.224,10.224
USDNOK,20251104,212600,10.224,10.224,10.224,10.224
USDNOK,20251104,212700,10.224,10.224,10.224,10.224
USDNOK,20251104,212800,10.224,10.224,10.224,10.224
USDNOK,20251104,212900,10.223,10.223,10.223,10.223
USDNOK,20251104,213000,10.223,10.223,10.223,10.223
USDNOK,20251104,213100,10.222,10.222,10.221,10.221
USDNOK,20251104,213200,10.221,10.221,10.221,10.221
USDNOK,20251104,213300,10.221,10.222,10.221,10.221
USDNOK,20251104,213400,10.221,10.221,10.221,10.221
USDNOK,20251104,213500,10.221,10.221,10.221,10.221
USDNOK,20251104,213600,10.221,10.221,10.221,10.221
USDNOK,20251104,213700,10.220,10.220,10.220,10.220
USDNOK,20251104,213800,10.220,10.221,10.220,10.221
USDNOK,20251104,213900,10.221,10.221,10.221,10.221
USDNOK,20251104,214000,10.220,10.220,10.220,10.220
USDNOK,20251104,214100,10.220,10.220,10.220,10.220
USDNOK,20251104,214200,10.220,10.220,10.220,10.220
USDNOK,20251104,214300,10.219,10.219,10.219,10.219
USDNOK,20251104,214400,10.219,10.219,10.219,10.219
USDNOK,20251104,214500,10.219,10.219,10.218,10.219
USDNOK,20251104,214600,10.219,10.219,10.219,10.219
USDNOK,20251104,214700,10.218,10.218,10.218,10.218
USDNOK,20251104,214800,10.219,10.220,10.219,10.220
USDNOK,20251104,214900,10.221,10.222,10.221,10.222
USDNOK,20251104,215000,10.222,10.222,10.222,10.222
USDNOK,20251104,215100,10.223,10.225,10.223,10.224
USDNOK,20251104,215200,10.224,10.224,10.224,10.224
USDNOK,20251104,215300,10.223,10.223,10.223,10.223
USDNOK,20251104,215400,10.223,10.223,10.223,10.223
USDNOK,20251104,215500,10.223,10.223,10.223,10.223
USDNOK,20251104,215600,10.224,10.224,10.224,10.224
USDNOK,20251104,215700,10.223,10.223,10.223,10.223
USDNOK,20251104,215800,10.223,10.223,10.223,10.223
USDNOK,20251104,215900,10.223,10.223,10.221,10.221
USDNOK,20251104,220000,10.221,10.221,10.221,10.221
USDNOK,20251104,220100,10.221,10.221,10.221,10.221
USDNOK,20251104,220200,10.221,10.221,10.220,10.220
USDNOK,20251104,220300,10.220,10.221,10.220,10.221
USDNOK,20251104,220400,10.221,10.221,10.221,10.221
USDNOK,20251104,220500,10.221,10.221,10.221,10.221
USDNOK,20251104,220600,10.222,10.223,10.222,10.223
USDNOK,20251104,220700,10.223,10.223,10.222,10.222
USDNOK,20251104,220800,10.223,10.223,10.223,10.223
USDNOK,20251104,220900,10.223,10.224,10.223,10.224
USDNOK,20251104,221000,10.224,10.224,10.224,10.224
USDNOK,20251104,221100,10.224,10.224,10.224,10.224
USDNOK,20251104,221200,10.224,10.224,10.224,10.224
USDNOK,20251104,221300,10.224,10.224,10.224,10.224
USDNOK,20251104,221400,10.224,10.224,10.224,10.224
USDNOK,20251104,221500,10.224,10.224,10.224,10.224
USDNOK,20251104,221600,10.224,10.224,10.223,10.223
USDNOK,20251104,221700,10.223,10.223,10.223,10.223
USDNOK,20251104,221800,10.223,10.223,10.223,10.223
USDNOK,20251104,221900,10.223,10.223,10.223,10.223
USDNOK,20251104,222000,10.223,10.223,10.222,10.222
USDNOK,20251104,222100,10.223,10.223,10.223,10.223
USDNOK,20251104,222200,10.223,10.223,10.223,10.223
USDNOK,20251104,222300,10.223,10.224,10.223,10.223
USDNOK,20251104,222400,10.223,10.223,10.223,10.223
USDNOK,20251104,222500,10.223,10.223,10.223,10.223
USDNOK,20251104,222600,10.224,10.224,10.224,10.224
USDNOK,20251104,222700,10.224,10.224,10.224,10.224
USDNOK,20251104,222800,10.224,10.224,10.224,10.224
USDNOK,20251104,222900,10.224,10.224,10.224,10.224
USDNOK,20251104,223000,10.225,10.225,10.224,10.224
USDNOK,20251104,223100,10.223,10.223,10.223,10.223
USDNOK,20251104,223200,10.224,10.226,10.224,10.226
USDNOK,20251104,223300,10.227,10.227,10.226,10.226
USDNOK,20251104,223400,10.227,10.228,10.227,10.228
USDNOK,20251104,223500,10.227,10.227,10.226,10.226
USDNOK,20251104,223600,10.227,10.228,10.227,10.228
USDNOK,20251104,223700,10.228,10.228,10.228,10.228
USDNOK,20251104,223800,10.227,10.227,10.227,10.227
USDNOK,20251104,223900,10.227,10.228,10.227,10.228
USDNOK,20251104,224000,10.227,10.227,10.227,10.227
USDNOK,20251104,224100,10.227,10.227,10.227,10.227
USDNOK,20251104,224200,10.227,10.227,10.227,10.227
USDNOK,20251104,224300,10.226,10.226,10.225,10.225
USDNOK,20251104,224400,10.224,10.224,10.224,10.224
USDNOK,20251104,224500,10.224,10.224,10.224,10.224
USDNOK,20251104,224600,10.224,10.224,10.224,10.224
USDNOK,20251104,224700,10.224,10.224,10.224,10.224
USDNOK,20251104,224800,10.225,10.225,10.225,10.225
USDNOK,20251104,224900,10.225,10.225,10.225,10.225
USDNOK,20251104,225000,10.225,10.225,10.224,10.225
USDNOK,20251104,225100,10.225,10.225,10.225,10.225
USDNOK,20251104,225200,10.225,10.225,10.225,10.225
USDNOK,20251104,225300,10.225,10.225,10.225,10.225
USDNOK,20251104,225400,10.225,10.225,10.225,10.225
USDNOK,20251104,225500,10.225,10.225,10.225,10.225
USDNOK,20251104,225600,10.224,10.224,10.224,10.224
USDNOK,20251104,225700,10.223,10.223,10.223,10.223
USDNOK,20251104,225800,10.223,10.223,10.223,10.223
USDNOK,20251104,225900,10.222,10.222,10.222,10.222
USDNOK,20251104,230000,10.222,10.222,10.220,10.220
USDNOK,20251104,230100,10.220,10.220,10.220,10.220
USDNOK,20251104,230200,10.211,10.211,10.211,10.211
USDNOK,20251104,230300,10.211,10.211,10.211,10.211
USDNOK,20251104,230400,10.211,10.211,10.211,10.211
USDNOK,20251104,230500,10.218,10.219,10.218,10.219
USDNOK,20251104,230600,10.216,10.219,10.216,10.219
USDNOK,20251104,230700,10.219,10.219,10.215,10.215
USDNOK,20251104,230800,10.215,10.215,10.214,10.214
USDNOK,20251104,230900,10.214,10.214,10.213,10.213
USDNOK,20251104,231000,10.215,10.215,10.215,10.215
USDNOK,20251104,231100,10.215,10.215,10.215,10.215
USDNOK,20251104,231200,10.215,10.215,10.215,10.215
USDNOK,20251104,231300,10.215,10.215,10.215,10.215
USDNOK,20251104,231400,10.215,10.215,10.215,10.215
USDNOK,20251104,231500,10.215,10.215,10.215,10.215
USDNOK,20251104,231600,10.215,10.215,10.215,10.215
USDNOK,20251104,231700,10.215,10.215,10.215,10.215
USDNOK,20251104,231800,10.215,10.216,10.215,10.216
USDNOK,20251104,231900,10.216,10.216,10.216,10.216
USDNOK,20251104,232000,10.215,10.215,10.214,10.215
USDNOK,20251104,232100,10.215,10.215,10.215,10.215
USDNOK,20251104,232200,10.215,10.215,10.215,10.215
USDNOK,20251104,232300,10.215,10.215,10.215,10.215
USDNOK,20251104,232400,10.214,10.215,10.214,10.214
USDNOK,20251104,232500,10.214,10.214,10.214,10.214
USDNOK,20251104,232600,10.214,10.214,10.214,10.214
USDNOK,20251104,232700,10.214,10.214,10.214,10.214
USDNOK,20251104,232800,10.214,10.214,10.214,10.214
USDNOK,20251104,232900,10.214,10.214,10.214,10.214
USDNOK,20251104,233000,10.214,10.214,10.214,10.214
USDNOK,20251104,233100,10.215,10.215,10.213,10.214
USDNOK,20251104,233200,10.215,10.215,10.215,10.215
USDNOK,20251104,233300,10.215,10.215,10.214,10.214
USDNOK,20251104,233400,10.214,10.214,10.214,10.214
USDNOK,20251104,233500,10.217,10.217,10.214,10.214
USDNOK,20251104,233600,10.215,10.218,10.215,10.217
USDNOK,20251104,233700,10.217,10.217,10.217,10.217
USDNOK,20251104,233800,10.215,10.215,10.215,10.215
USDNOK,20251104,233900,10.215,10.215,10.215,10.215
USDNOK,20251104,234000,10.216,10.216,10.216,10.216
USDNOK,20251104,234100,10.216,10.216,10.215,10.215
USDNOK,20251104,234200,10.214,10.215,10.214,10.215
USDNOK,20251104,234300,10.215,10.215,10.215,10.215
USDNOK,20251104,234400,10.215,10.215,10.215,10.215
USDNOK,20251104,234500,10.215,10.215,10.215,10.215
USDNOK,20251104,234600,10.215,10.215,10.215,10.215
USDNOK,20251104,234700,10.215,10.215,10.215,10.215
USDNOK,20251104,234800,10.215,10.215,10.215,10.215
USDNOK,20251104,234900,10.215,10.215,10.215,10.215
USDNOK,20251104,235000,10.215,10.215,10.215,10.215
USDNOK,20251104,235100,10.214,10.215,10.214,10.215
USDNOK,20251104,235200,10.215,10.215,10.215,10.215
USDNOK,20251104,235300,10.213,10.213,10.213,10.213
USDNOK,20251104,235400,10.213,10.213,10.212,10.212
USDNOK,20251104,235500,10.213,10.213,10.213,10.213
USDNOK,20251104,235600,10.213,10.213,10.212,10.213
USDNOK,20251104,235700,10.214,10.214,10.213,10.213
USDNOK,20251104,235800,10.213,10.214,10.213,10.214
USDNOK,20251104,235900,10.213,10.214,10.213,10.214
USDNOK,20251105,000000,10.214,10.214,10.214,10.214
USDPLN,20251104,000100,3.691,3.691,3.691,3.691
USDPLN,20251104,000200,3.691,3.691,3.691,3.691
USDPLN,20251104,000300,3.691,3.691,3.691,3.691
USDPLN,20251104,000400,3.691,3.691,3.691,3.691
USDPLN,20251104,000500,3.691,3.691,3.691,3.691
USDPLN,20251104,000600,3.691,3.691,3.691,3.691
USDPLN,20251104,000700,3.691,3.691,3.691,3.691
USDPLN,20251104,000800,3.691,3.691,3.691,3.691
USDPLN,20251104,000900,3.691,3.691,3.691,3.691
USDPLN,20251104,001000,3.691,3.691,3.691,3.691
USDPLN,20251104,001100,3.691,3.691,3.691,3.691
USDPLN,20251104,001200,3.691,3.691,3.691,3.691
USDPLN,20251104,001300,3.691,3.691,3.691,3.691
USDPLN,20251104,001400,3.691,3.691,3.691,3.691
USDPLN,20251104,001500,3.691,3.691,3.691,3.691
USDPLN,20251104,001600,3.691,3.691,3.691,3.691
USDPLN,20251104,001700,3.691,3.691,3.691,3.691
USDPLN,20251104,001800,3.691,3.691,3.691,3.691
USDPLN,20251104,001900,3.691,3.691,3.691,3.691
USDPLN,20251104,002000,3.691,3.691,3.691,3.691
USDPLN,20251104,002100,3.691,3.691,3.691,3.691
USDPLN,20251104,002200,3.691,3.691,3.691,3.691
USDPLN,20251104,002300,3.691,3.691,3.691,3.691
USDPLN,20251104,002400,3.691,3.691,3.691,3.691
USDPLN,20251104,002500,3.691,3.691,3.691,3.691
USDPLN,20251104,002600,3.691,3.691,3.691,3.691
USDPLN,20251104,002700,3.691,3.691,3.691,3.691
USDPLN,20251104,002800,3.691,3.691,3.691,3.691
USDPLN,20251104,002900,3.691,3.691,3.691,3.691
USDPLN,20251104,003000,3.691,3.691,3.691,3.691
USDPLN,20251104,003100,3.691,3.691,3.691,3.691
USDPLN,20251104,003200,3.691,3.691,3.691,3.691
USDPLN,20251104,003300,3.691,3.691,3.691,3.691
USDPLN,20251104,003400,3.691,3.691,3.691,3.691
USDPLN,20251104,003500,3.691,3.691,3.691,3.691
USDPLN,20251104,003600,3.691,3.691,3.691,3.691
USDPLN,20251104,003700,3.691,3.691,3.691,3.691
USDPLN,20251104,003800,3.691,3.691,3.691,3.691
USDPLN,20251104,003900,3.691,3.691,3.691,3.691
USDPLN,20251104,004000,3.691,3.691,3.691,3.691
USDPLN,20251104,004100,3.691,3.691,3.691,3.691
USDPLN,20251104,004200,3.691,3.691,3.691,3.691
USDPLN,20251104,004300,3.691,3.691,3.691,3.691
USDPLN,20251104,004400,3.691,3.691,3.691,3.691
USDPLN,20251104,004500,3.691,3.691,3.691,3.691
USDPLN,20251104,004600,3.691,3.691,3.691,3.691
USDPLN,20251104,004700,3.691,3.691,3.691,3.691
USDPLN,20251104,004800,3.691,3.691,3.691,3.691
USDPLN,20251104,004900,3.691,3.691,3.691,3.691
USDPLN,20251104,005000,3.691,3.691,3.691,3.691
USDPLN,20251104,005100,3.691,3.691,3.691,3.691
USDPLN,20251104,005200,3.691,3.691,3.691,3.691
USDPLN,20251104,005300,3.691,3.691,3.691,3.691
USDPLN,20251104,005400,3.691,3.691,3.691,3.691
USDPLN,20251104,005500,3.691,3.691,3.691,3.691
USDPLN,20251104,005600,3.691,3.691,3.691,3.691
USDPLN,20251104,005700,3.691,3.691,3.691,3.691
USDPLN,20251104,005800,3.691,3.691,3.691,3.691
USDPLN,20251104,005900,3.691,3.691,3.691,3.691
USDPLN,20251104,010000,3.691,3.691,3.691,3.691
USDPLN,20251104,010100,3.691,3.692,3.691,3.692
USDPLN,20251104,010200,3.692,3.692,3.692,3.692
USDPLN,20251104,010300,3.692,3.692,3.692,3.692
USDPLN,20251104,010400,3.692,3.692,3.692,3.692
USDPLN,20251104,010500,3.692,3.692,3.692,3.692
USDPLN,20251104,010600,3.694,3.694,3.694,3.694
USDPLN,20251104,010700,3.694,3.694,3.694,3.694
USDPLN,20251104,010800,3.695,3.695,3.695,3.695
USDPLN,20251104,010900,3.695,3.695,3.695,3.695
USDPLN,20251104,011000,3.695,3.695,3.695,3.695
USDPLN,20251104,011100,3.695,3.695,3.695,3.695
USDPLN,20251104,011200,3.695,3.695,3.695,3.695
USDPLN,20251104,011300,3.695,3.695,3.695,3.695
USDPLN,20251104,011400,3.695,3.695,3.695,3.695
USDPLN,20251104,011500,3.695,3.695,3.695,3.695
USDPLN,20251104,011600,3.695,3.695,3.695,3.695
USDPLN,20251104,011700,3.695,3.695,3.695,3.695
USDPLN,20251104,011800,3.695,3.695,3.695,3.695
USDPLN,20251104,011900,3.694,3.695,3.694,3.695
USDPLN,20251104,012000,3.695,3.695,3.695,3.695
USDPLN,20251104,012100,3.695,3.695,3.695,3.695
USDPLN,20251104,012200,3.695,3.695,3.695,3.695
USDPLN,20251104,012300,3.695,3.695,3.695,3.695
USDPLN,20251104,012400,3.695,3.695,3.695,3.695
USDPLN,20251104,012500,3.695,3.695,3.695,3.695
USDPLN,20251104,012600,3.695,3.695,3.695,3.695
USDPLN,20251104,012700,3.695,3.695,3.695,3.695
USDPLN,20251104,012800,3.695,3.695,3.695,3.695
USDPLN,20251104,012900,3.695,3.695,3.695,3.695
USDPLN,20251104,013000,3.695,3.695,3.695,3.695
USDPLN,20251104,013100,3.695,3.695,3.695,3.695
USDPLN,20251104,013200,3.695,3.695,3.695,3.695
USDPLN,20251104,013300,3.695,3.695,3.695,3.695
USDPLN,20251104,013400,3.695,3.695,3.695,3.695
USDPLN,20251104,013500,3.695,3.695,3.695,3.695
USDPLN,20251104,013600,3.695,3.695,3.695,3.695
USDPLN,20251104,013700,3.695,3.695,3.695,3.695
USDPLN,20251104,013800,3.695,3.695,3.695,3.695
USDPLN,20251104,013900,3.695,3.695,3.695,3.695
USDPLN,20251104,014000,3.695,3.695,3.695,3.695
USDPLN,20251104,014100,3.695,3.695,3.695,3.695
USDPLN,20251104,014200,3.695,3.695,3.695,3.695
USDPLN,20251104,014300,3.695,3.695,3.695,3.695
USDPLN,20251104,014400,3.695,3.695,3.695,3.695
USDPLN,20251104,014500,3.695,3.695,3.695,3.695
USDPLN,20251104,014600,3.695,3.695,3.695,3.695
USDPLN,20251104,014700,3.695,3.695,3.695,3.695
USDPLN,20251104,014800,3.695,3.695,3.695,3.695
USDPLN,20251104,014900,3.695,3.695,3.695,3.695
USDPLN,20251104,015000,3.695,3.695,3.695,3.695
USDPLN,20251104,015100,3.695,3.695,3.695,3.695
USDPLN,20251104,015200,3.695,3.695,3.695,3.695
USDPLN,20251104,015300,3.695,3.695,3.695,3.695
USDPLN,20251104,015400,3.695,3.695,3.695,3.695
USDPLN,20251104,015500,3.695,3.695,3.695,3.695
USDPLN,20251104,015600,3.695,3.695,3.695,3.695
USDPLN,20251104,015700,3.695,3.695,3.695,3.695
USDPLN,20251104,015800,3.695,3.695,3.695,3.695
USDPLN,20251104,015900,3.695,3.695,3.695,3.695
USDPLN,20251104,020000,3.695,3.695,3.695,3.695
USDPLN,20251104,020100,3.696,3.696,3.696,3.696
USDPLN,20251104,020200,3.696,3.696,3.696,3.696
USDPLN,20251104,020300,3.696,3.696,3.696,3.696
USDPLN,20251104,020400,3.696,3.696,3.696,3.696
USDPLN,20251104,020500,3.696,3.696,3.696,3.696
USDPLN,20251104,020600,3.696,3.696,3.696,3.696
USDPLN,20251104,020700,3.696,3.696,3.696,3.696
USDPLN,20251104,020800,3.696,3.696,3.696,3.696
USDPLN,20251104,020900,3.696,3.696,3.696,3.696
USDPLN,20251104,021000,3.697,3.697,3.697,3.697
USDPLN,20251104,021100,3.697,3.697,3.697,3.697
USDPLN,20251104,021200,3.697,3.697,3.697,3.697
USDPLN,20251104,021300,3.697,3.697,3.697,3.697
USDPLN,20251104,021400,3.697,3.697,3.697,3.697
USDPLN,20251104,021500,3.697,3.697,3.697,3.697
USDPLN,20251104,021600,3.697,3.697,3.697,3.697
USDPLN,20251104,021700,3.696,3.696,3.696,3.696
USDPLN,20251104,021800,3.696,3.696,3.696,3.696
USDPLN,20251104,021900,3.696,3.696,3.696,3.696
USDPLN,20251104,022000,3.696,3.696,3.696,3.696
USDPLN,20251104,022100,3.696,3.696,3.696,3.696
USDPLN,20251104,022200,3.696,3.696,3.696,3.696
USDPLN,20251104,022300,3.696,3.696,3.696,3.696
USDPLN,20251104,022400,3.696,3.696,3.696,3.696
USDPLN,20251104,022500,3.696,3.696,3.696,3.696
USDPLN,20251104,022600,3.696,3.696,3.696,3.696
USDPLN,20251104,022700,3.697,3.697,3.697,3.697
USDPLN,20251104,022800,3.697,3.697,3.697,3.697
USDPLN,20251104,022900,3.697,3.698,3.697,3.698
USDPLN,20251104,023000,3.698,3.698,3.698,3.698
USDPLN,20251104,023100,3.698,3.698,3.698,3.698
USDPLN,20251104,023200,3.698,3.698,3.698,3.698
USDPLN,20251104,023300,3.698,3.698,3.698,3.698
USDPLN,20251104,023400,3.698,3.698,3.698,3.698
USDPLN,20251104,023500,3.698,3.698,3.698,3.698
USDPLN,20251104,023600,3.698,3.698,3.698,3.698
USDPLN,20251104,023700,3.698,3.698,3.698,3.698
USDPLN,20251104,023800,3.698,3.698,3.698,3.698
USDPLN,20251104,023900,3.697,3.697,3.697,3.697
USDPLN,20251104,024000,3.697,3.697,3.697,3.697
USDPLN,20251104,024100,3.697,3.697,3.697,3.697
USDPLN,20251104,024200,3.697,3.697,3.697,3.697
USDPLN,20251104,024300,3.697,3.697,3.697,3.697
USDPLN,20251104,024400,3.697,3.697,3.696,3.696
USDPLN,20251104,024500,3.696,3.696,3.696,3.696
USDPLN,20251104,024600,3.696,3.696,3.696,3.696
USDPLN,20251104,024700,3.696,3.696,3.696,3.696
USDPLN,20251104,024800,3.696,3.696,3.696,3.696
USDPLN,20251104,024900,3.696,3.696,3.696,3.696
USDPLN,20251104,025000,3.696,3.696,3.696,3.696
USDPLN,20251104,025100,3.696,3.696,3.696,3.696
USDPLN,20251104,025200,3.696,3.696,3.696,3.696
USDPLN,20251104,025300,3.696,3.696,3.696,3.696
USDPLN,20251104,025400,3.696,3.696,3.696,3.696
USDPLN,20251104,025500,3.696,3.696,3.696,3.696
USDPLN,20251104,025600,3.696,3.696,3.696,3.696
USDPLN,20251104,025700,3.696,3.696,3.696,3.696
USDPLN,20251104,025800,3.696,3.696,3.696,3.696
USDPLN,20251104,025900,3.696,3.696,3.696,3.696
USDPLN,20251104,030000,3.696,3.696,3.696,3.696
USDPLN,20251104,030100,3.695,3.695,3.695,3.695
USDPLN,20251104,030200,3.695,3.695,3.695,3.695
USDPLN,20251104,030300,3.695,3.695,3.695,3.695
USDPLN,20251104,030400,3.695,3.695,3.695,3.695
USDPLN,20251104,030500,3.695,3.695,3.695,3.695
USDPLN,20251104,030600,3.695,3.695,3.695,3.695
USDPLN,20251104,030700,3.695,3.695,3.695,3.695
USDPLN,20251104,030800,3.695,3.695,3.695,3.695
USDPLN,20251104,030900,3.695,3.695,3.695,3.695
USDPLN,20251104,031000,3.695,3.695,3.695,3.695
USDPLN,20251104,031100,3.695,3.695,3.695,3.695
USDPLN,20251104,031200,3.695,3.695,3.695,3.695
USDPLN,20251104,031300,3.695,3.696,3.695,3.696
USDPLN,20251104,031400,3.696,3.696,3.696,3.696
USDPLN,20251104,031500,3.696,3.696,3.696,3.696
USDPLN,20251104,031600,3.696,3.696,3.696,3.696
USDPLN,20251104,031700,3.696,3.696,3.696,3.696
USDPLN,20251104,031800,3.696,3.696,3.696,3.696
USDPLN,20251104,031900,3.696,3.696,3.696,3.696
USDPLN,20251104,032000,3.696,3.696,3.696,3.696
USDPLN,20251104,032100,3.696,3.696,3.696,3.696
USDPLN,20251104,032200,3.696,3.696,3.696,3.696
USDPLN,20251104,032300,3.696,3.696,3.696,3.696
USDPLN,20251104,032400,3.697,3.697,3.697,3.697
USDPLN,20251104,032500,3.697,3.697,3.697,3.697
USDPLN,20251104,032600,3.697,3.697,3.697,3.697
USDPLN,20251104,032700,3.697,3.697,3.697,3.697
USDPLN,20251104,032800,3.697,3.697,3.697,3.697
USDPLN,20251104,032900,3.697,3.697,3.697,3.697
USDPLN,20251104,033000,3.697,3.697,3.697,3.697
USDPLN,20251104,033100,3.697,3.697,3.697,3.697
USDPLN,20251104,033200,3.697,3.697,3.697,3.697
USDPLN,20251104,033300,3.696,3.696,3.696,3.696
USDPLN,20251104,033400,3.696,3.696,3.696,3.696
USDPLN,20251104,033500,3.696,3.696,3.696,3.696
USDPLN,20251104,033600,3.696,3.696,3.695,3.695
USDPLN,20251104,033700,3.695,3.695,3.695,3.695
USDPLN,20251104,033800,3.695,3.695,3.695,3.695
USDPLN,20251104,033900,3.695,3.695,3.695,3.695
USDPLN,20251104,034000,3.695,3.695,3.695,3.695
USDPLN,20251104,034100,3.695,3.695,3.695,3.695
USDPLN,20251104,034200,3.695,3.695,3.695,3.695
USDPLN,20251104,034300,3.696,3.696,3.696,3.696
USDPLN,20251104,034400,3.696,3.696,3.696,3.696
USDPLN,20251104,034500,3.696,3.696,3.696,3.696
USDPLN,20251104,034600,3.696,3.696,3.696,3.696
USDPLN,20251104,034700,3.696,3.696,3.696,3.696
USDPLN,20251104,034800,3.696,3.696,3.696,3.696
USDPLN,20251104,034900,3.696,3.696,3.696,3.696
USDPLN,20251104,035000,3.696,3.696,3.696,3.696
USDPLN,20251104,035100,3.696,3.696,3.696,3.696
USDPLN,20251104,035200,3.696,3.696,3.696,3.696
USDPLN,20251104,035300,3.696,3.696,3.696,3.696
USDPLN,20251104,035400,3.696,3.696,3.696,3.696
USDPLN,20251104,035500,3.696,3.696,3.696,3.696
USDPLN,20251104,035600,3.696,3.696,3.696,3.696
USDPLN,20251104,035700,3.696,3.696,3.696,3.696
USDPLN,20251104,035800,3.696,3.696,3.696,3.696
USDPLN,20251104,035900,3.696,3.696,3.696,3.696
USDPLN,20251104,040000,3.696,3.696,3.696,3.696
USDPLN,20251104,040100,3.696,3.696,3.696,3.696
USDPLN,20251104,040200,3.696,3.696,3.694,3.694
USDPLN,20251104,040300,3.694,3.694,3.694,3.694
USDPLN,20251104,040400,3.694,3.695,3.694,3.695
USDPLN,20251104,040500,3.695,3.695,3.695,3.695
USDPLN,20251104,040600,3.695,3.695,3.695,3.695
USDPLN,20251104,040700,3.695,3.695,3.695,3.695
USDPLN,20251104,040800,3.695,3.695,3.695,3.695
USDPLN,20251104,040900,3.695,3.695,3.695,3.695
USDPLN,20251104,041000,3.695,3.695,3.695,3.695
USDPLN,20251104,041100,3.695,3.695,3.695,3.695
USDPLN,20251104,041200,3.695,3.695,3.695,3.695
USDPLN,20251104,041300,3.695,3.695,3.695,3.695
USDPLN,20251104,041400,3.694,3.694,3.694,3.694
USDPLN,20251104,041500,3.694,3.694,3.694,3.694
USDPLN,20251104,041600,3.694,3.694,3.694,3.694
USDPLN,20251104,041700,3.693,3.693,3.693,3.693
USDPLN,20251104,041800,3.693,3.693,3.693,3.693
USDPLN,20251104,041900,3.693,3.693,3.693,3.693
USDPLN,20251104,042000,3.693,3.693,3.693,3.693
USDPLN,20251104,042100,3.693,3.693,3.693,3.693
USDPLN,20251104,042200,3.693,3.693,3.693,3.693
USDPLN,20251104,042300,3.693,3.693,3.693,3.693
USDPLN,20251104,042400,3.693,3.693,3.693,3.693
USDPLN,20251104,042500,3.693,3.693,3.693,3.693
USDPLN,20251104,042600,3.693,3.693,3.693,3.693
USDPLN,20251104,042700,3.693,3.693,3.693,3.693
USDPLN,20251104,042800,3.693,3.693,3.693,3.693
USDPLN,20251104,042900,3.693,3.693,3.693,3.693
USDPLN,20251104,043000,3.693,3.693,3.693,3.693
USDPLN,20251104,043100,3.693,3.693,3.693,3.693
USDPLN,20251104,043200,3.693,3.694,3.693,3.694
USDPLN,20251104,043300,3.694,3.694,3.694,3.694
USDPLN,20251104,043400,3.694,3.694,3.694,3.694
USDPLN,20251104,043500,3.693,3.693,3.693,3.693
USDPLN,20251104,043600,3.693,3.693,3.693,3.693
USDPLN,20251104,043700,3.693,3.693,3.693,3.693
USDPLN,20251104,043800,3.693,3.694,3.693,3.694
USDPLN,20251104,043900,3.694,3.694,3.694,3.694
USDPLN,20251104,044000,3.694,3.694,3.694,3.694
USDPLN,20251104,044100,3.694,3.694,3.694,3.694
USDPLN,20251104,044200,3.694,3.694,3.694,3.694
USDPLN,20251104,044300,3.694,3.694,3.694,3.694
USDPLN,20251104,044400,3.694,3.694,3.694,3.694
USDPLN,20251104,044500,3.694,3.694,3.694,3.694
USDPLN,20251104,044600,3.694,3.694,3.694,3.694
USDPLN,20251104,044700,3.694,3.694,3.694,3.694
USDPLN,20251104,044800,3.694,3.694,3.694,3.694
USDPLN,20251104,044900,3.694,3.694,3.694,3.694
USDPLN,20251104,045000,3.694,3.694,3.694,3.694
USDPLN,20251104,045100,3.694,3.694,3.694,3.694
USDPLN,20251104,045200,3.694,3.694,3.694,3.694
USDPLN,20251104,045300,3.694,3.694,3.694,3.694
USDPLN,20251104,045400,3.694,3.694,3.694,3.694
USDPLN,20251104,045500,3.694,3.694,3.694,3.694
USDPLN,20251104,045600,3.694,3.694,3.694,3.694
USDPLN,20251104,045700,3.694,3.694,3.694,3.694
USDPLN,20251104,045800,3.694,3.694,3.694,3.694
USDPLN,20251104,045900,3.694,3.694,3.694,3.694
USDPLN,20251104,050000,3.694,3.694,3.694,3.694
USDPLN,20251104,050100,3.694,3.694,3.694,3.694
USDPLN,20251104,050200,3.694,3.694,3.694,3.694
USDPLN,20251104,050300,3.694,3.694,3.694,3.694
USDPLN,20251104,050400,3.694,3.694,3.694,3.694
USDPLN,20251104,050500,3.694,3.694,3.694,3.694
USDPLN,20251104,050600,3.694,3.694,3.694,3.694
USDPLN,20251104,050700,3.694,3.694,3.694,3.694
USDPLN,20251104,050800,3.694,3.694,3.694,3.694
USDPLN,20251104,050900,3.694,3.694,3.694,3.694
USDPLN,20251104,051000,3.694,3.694,3.694,3.694
USDPLN,20251104,051100,3.694,3.694,3.694,3.694
USDPLN,20251104,051200,3.694,3.694,3.694,3.694
USDPLN,20251104,051300,3.694,3.694,3.694,3.694
USDPLN,20251104,051400,3.694,3.694,3.694,3.694
USDPLN,20251104,051500,3.694,3.694,3.694,3.694
USDPLN,20251104,051600,3.694,3.694,3.694,3.694
USDPLN,20251104,051700,3.694,3.694,3.694,3.694
USDPLN,20251104,051800,3.694,3.694,3.694,3.694
USDPLN,20251104,051900,3.694,3.694,3.694,3.694
USDPLN,20251104,052000,3.694,3.694,3.694,3.694
USDPLN,20251104,052100,3.694,3.694,3.694,3.694
USDPLN,20251104,052200,3.694,3.694,3.694,3.694
USDPLN,20251104,052300,3.694,3.694,3.694,3.694
USDPLN,20251104,052400,3.694,3.694,3.694,3.694
USDPLN,20251104,052500,3.694,3.694,3.694,3.694
USDPLN,20251104,052600,3.694,3.694,3.694,3.694
USDPLN,20251104,052700,3.694,3.694,3.694,3.694
USDPLN,20251104,052800,3.694,3.694,3.694,3.694
USDPLN,20251104,052900,3.694,3.694,3.694,3.694
USDPLN,20251104,053000,3.694,3.694,3.694,3.694
USDPLN,20251104,053100,3.694,3.694,3.694,3.694
USDPLN,20251104,053200,3.694,3.694,3.694,3.694
USDPLN,20251104,053300,3.694,3.694,3.694,3.694
USDPLN,20251104,053400,3.694,3.694,3.694,3.694
USDPLN,20251104,053500,3.694,3.694,3.694,3.694
USDPLN,20251104,053600,3.694,3.694,3.694,3.694
USDPLN,20251104,053700,3.694,3.694,3.694,3.694
USDPLN,20251104,053800,3.694,3.694,3.694,3.694
USDPLN,20251104,053900,3.694,3.694,3.694,3.694
USDPLN,20251104,054000,3.694,3.694,3.694,3.694
USDPLN,20251104,054100,3.694,3.694,3.693,3.693
USDPLN,20251104,054200,3.693,3.693,3.693,3.693
USDPLN,20251104,054300,3.693,3.693,3.693,3.693
USDPLN,20251104,054400,3.693,3.693,3.693,3.693
USDPLN,20251104,054500,3.693,3.693,3.693,3.693
USDPLN,20251104,054600,3.693,3.693,3.693,3.693
USDPLN,20251104,054700,3.693,3.693,3.693,3.693
USDPLN,20251104,054800,3.694,3.694,3.694,3.694
USDPLN,20251104,054900,3.694,3.694,3.694,3.694
USDPLN,20251104,055000,3.694,3.695,3.694,3.695
USDPLN,20251104,055100,3.695,3.695,3.695,3.695
USDPLN,20251104,055200,3.695,3.695,3.695,3.695
USDPLN,20251104,055300,3.695,3.695,3.695,3.695
USDPLN,20251104,055400,3.695,3.695,3.695,3.695
USDPLN,20251104,055500,3.695,3.695,3.695,3.695
USDPLN,20251104,055600,3.695,3.695,3.695,3.695
USDPLN,20251104,055700,3.695,3.695,3.695,3.695
USDPLN,20251104,055800,3.695,3.695,3.695,3.695
USDPLN,20251104,055900,3.695,3.695,3.695,3.695
USDPLN,20251104,060000,3.695,3.695,3.695,3.695
USDPLN,20251104,060100,3.695,3.695,3.695,3.695
USDPLN,20251104,060200,3.695,3.695,3.695,3.695
USDPLN,20251104,060300,3.695,3.695,3.695,3.695
USDPLN,20251104,060400,3.695,3.695,3.695,3.695
USDPLN,20251104,060500,3.695,3.695,3.695,3.695
USDPLN,20251104,060600,3.695,3.695,3.695,3.695
USDPLN,20251104,060700,3.695,3.695,3.695,3.695
USDPLN,20251104,060800,3.695,3.695,3.695,3.695
USDPLN,20251104,060900,3.695,3.695,3.695,3.695
USDPLN,20251104,061000,3.695,3.695,3.695,3.695
USDPLN,20251104,061100,3.695,3.695,3.695,3.695
USDPLN,20251104,061200,3.695,3.695,3.695,3.695
USDPLN,20251104,061300,3.695,3.695,3.695,3.695
USDPLN,20251104,061400,3.696,3.696,3.696,3.696
USDPLN,20251104,061500,3.696,3.696,3.696,3.696
USDPLN,20251104,061600,3.696,3.696,3.696,3.696
USDPLN,20251104,061700,3.696,3.696,3.696,3.696
USDPLN,20251104,061800,3.696,3.696,3.696,3.696
USDPLN,20251104,061900,3.696,3.696,3.696,3.696
USDPLN,20251104,062000,3.696,3.696,3.696,3.696
USDPLN,20251104,062100,3.696,3.696,3.696,3.696
USDPLN,20251104,062200,3.696,3.696,3.696,3.696
USDPLN,20251104,062300,3.696,3.696,3.696,3.696
USDPLN,20251104,062400,3.696,3.696,3.696,3.696
USDPLN,20251104,062500,3.696,3.696,3.696,3.696
USDPLN,20251104,062600,3.696,3.696,3.696,3.696
USDPLN,20251104,062700,3.696,3.696,3.696,3.696
USDPLN,20251104,062800,3.696,3.696,3.696,3.696
USDPLN,20251104,062900,3.696,3.696,3.696,3.696
USDPLN,20251104,063000,3.696,3.696,3.696,3.696
USDPLN,20251104,063100,3.695,3.695,3.695,3.695
USDPLN,20251104,063200,3.695,3.695,3.695,3.695
USDPLN,20251104,063300,3.695,3.695,3.695,3.695
USDPLN,20251104,063400,3.695,3.695,3.695,3.695
USDPLN,20251104,063500,3.695,3.695,3.695,3.695
USDPLN,20251104,063600,3.695,3.695,3.694,3.694
USDPLN,20251104,063700,3.694,3.695,3.694,3.695
USDPLN,20251104,063800,3.695,3.695,3.695,3.695
USDPLN,20251104,063900,3.695,3.695,3.695,3.695
USDPLN,20251104,064000,3.695,3.695,3.695,3.695
USDPLN,20251104,064100,3.695,3.695,3.695,3.695
USDPLN,20251104,064200,3.695,3.695,3.695,3.695
USDPLN,20251104,064300,3.695,3.695,3.695,3.695
USDPLN,20251104,064400,3.694,3.694,3.694,3.694
USDPLN,20251104,064500,3.694,3.694,3.694,3.694
USDPLN,20251104,064600,3.694,3.694,3.694,3.694
USDPLN,20251104,064700,3.694,3.694,3.694,3.694
USDPLN,20251104,064800,3.694,3.694,3.694,3.694
USDPLN,20251104,064900,3.694,3.694,3.694,3.694
USDPLN,20251104,065000,3.694,3.694,3.694,3.694
USDPLN,20251104,065100,3.694,3.694,3.694,3.694
USDPLN,20251104,065200,3.694,3.694,3.694,3.694
USDPLN,20251104,065300,3.694,3.694,3.694,3.694
USDPLN,20251104,065400,3.694,3.694,3.694,3.694
USDPLN,20251104,065500,3.694,3.694,3.694,3.694
USDPLN,20251104,065600,3.694,3.695,3.694,3.695
USDPLN,20251104,065700,3.695,3.695,3.695,3.695
USDPLN,20251104,065800,3.696,3.696,3.696,3.696
USDPLN,20251104,065900,3.696,3.696,3.695,3.695
USDPLN,20251104,070000,3.695,3.695,3.695,3.695
USDPLN,20251104,070100,3.695,3.695,3.695,3.695
USDPLN,20251104,070200,3.695,3.695,3.695,3.695
USDPLN,20251104,070300,3.695,3.695,3.695,3.695
USDPLN,20251104,070400,3.695,3.695,3.695,3.695
USDPLN,20251104,070500,3.695,3.695,3.695,3.695
USDPLN,20251104,070600,3.695,3.695,3.695,3.695
USDPLN,20251104,070700,3.695,3.695,3.695,3.695
USDPLN,20251104,070800,3.695,3.695,3.695,3.695
USDPLN,20251104,070900,3.695,3.695,3.695,3.695
USDPLN,20251104,071000,3.695,3.695,3.695,3.695
USDPLN,20251104,071100,3.695,3.695,3.695,3.695
USDPLN,20251104,071200,3.695,3.695,3.695,3.695
USDPLN,20251104,071300,3.695,3.695,3.695,3.695
USDPLN,20251104,071400,3.695,3.695,3.695,3.695
USDPLN,20251104,071500,3.695,3.695,3.695,3.695
USDPLN,20251104,071600,3.695,3.695,3.695,3.695
USDPLN,20251104,071700,3.695,3.695,3.695,3.695
USDPLN,20251104,071800,3.695,3.695,3.695,3.695
USDPLN,20251104,071900,3.695,3.695,3.695,3.695
USDPLN,20251104,072000,3.695,3.695,3.695,3.695
USDPLN,20251104,072100,3.694,3.694,3.693,3.693
USDPLN,20251104,072200,3.693,3.693,3.693,3.693
USDPLN,20251104,072300,3.693,3.693,3.693,3.693
USDPLN,20251104,072400,3.692,3.692,3.691,3.691
USDPLN,20251104,072500,3.692,3.692,3.692,3.692
USDPLN,20251104,072600,3.692,3.692,3.692,3.692
USDPLN,20251104,072700,3.691,3.691,3.691,3.691
USDPLN,20251104,072800,3.692,3.692,3.692,3.692
USDPLN,20251104,072900,3.692,3.692,3.692,3.692
USDPLN,20251104,073000,3.692,3.692,3.692,3.692
USDPLN,20251104,073100,3.691,3.691,3.691,3.691
USDPLN,20251104,073200,3.691,3.691,3.691,3.691
USDPLN,20251104,073300,3.691,3.691,3.691,3.691
USDPLN,20251104,073400,3.691,3.691,3.691,3.691
USDPLN,20251104,073500,3.691,3.691,3.691,3.691
USDPLN,20251104,073600,3.692,3.692,3.692,3.692
USDPLN,20251104,073700,3.692,3.692,3.692,3.692
USDPLN,20251104,073800,3.692,3.692,3.692,3.692
USDPLN,20251104,073900,3.692,3.692,3.692,3.692
USDPLN,20251104,074000,3.692,3.692,3.692,3.692
USDPLN,20251104,074100,3.692,3.692,3.692,3.692
USDPLN,20251104,074200,3.691,3.691,3.691,3.691
USDPLN,20251104,074300,3.691,3.691,3.691,3.691
USDPLN,20251104,074400,3.691,3.691,3.691,3.691
USDPLN,20251104,074500,3.691,3.691,3.691,3.691
USDPLN,20251104,074600,3.691,3.691,3.691,3.691
USDPLN,20251104,074700,3.691,3.691,3.691,3.691
USDPLN,20251104,074800,3.691,3.691,3.691,3.691
USDPLN,20251104,074900,3.691,3.691,3.691,3.691
USDPLN,20251104,075000,3.691,3.691,3.691,3.691
USDPLN,20251104,075100,3.691,3.691,3.691,3.691
USDPLN,20251104,075200,3.691,3.691,3.691,3.691
USDPLN,20251104,075300,3.691,3.692,3.691,3.692
USDPLN,20251104,075400,3.692,3.692,3.692,3.692
USDPLN,20251104,075500,3.691,3.691,3.691,3.691
USDPLN,20251104,075600,3.692,3.692,3.692,3.692
USDPLN,20251104,075700,3.692,3.692,3.692,3.692
USDPLN,20251104,075800,3.692,3.692,3.692,3.692
USDPLN,20251104,075900,3.692,3.692,3.692,3.692
USDPLN,20251104,080000,3.692,3.692,3.692,3.692
USDPLN,20251104,080100,3.692,3.692,3.692,3.692
USDPLN,20251104,080200,3.692,3.692,3.692,3.692
USDPLN,20251104,080300,3.692,3.692,3.692,3.692
USDPLN,20251104,080400,3.692,3.692,3.692,3.692
USDPLN,20251104,080500,3.692,3.692,3.692,3.692
USDPLN,20251104,080600,3.692,3.692,3.692,3.692
USDPLN,20251104,080700,3.692,3.692,3.692,3.692
USDPLN,20251104,080800,3.692,3.692,3.692,3.692
USDPLN,20251104,080900,3.692,3.692,3.691,3.691
USDPLN,20251104,081000,3.691,3.691,3.691,3.691
USDPLN,20251104,081100,3.691,3.691,3.691,3.691
USDPLN,20251104,081200,3.691,3.691,3.691,3.691
USDPLN,20251104,081300,3.691,3.691,3.691,3.691
USDPLN,20251104,081400,3.691,3.691,3.691,3.691
USDPLN,20251104,081500,3.691,3.691,3.691,3.691
USDPLN,20251104,081600,3.691,3.691,3.691,3.691
USDPLN,20251104,081700,3.691,3.691,3.691,3.691
USDPLN,20251104,081800,3.691,3.691,3.691,3.691
USDPLN,20251104,081900,3.691,3.691,3.691,3.691
USDPLN,20251104,082000,3.691,3.691,3.691,3.691
USDPLN,20251104,082100,3.691,3.691,3.691,3.691
USDPLN,20251104,082200,3.691,3.691,3.691,3.691
USDPLN,20251104,082300,3.691,3.691,3.691,3.691
USDPLN,20251104,082400,3.691,3.691,3.691,3.691
USDPLN,20251104,082500,3.691,3.691,3.691,3.691
USDPLN,20251104,082600,3.691,3.691,3.691,3.691
USDPLN,20251104,082700,3.691,3.691,3.691,3.691
USDPLN,20251104,082800,3.691,3.691,3.691,3.691
USDPLN,20251104,082900,3.691,3.691,3.691,3.691
USDPLN,20251104,083000,3.691,3.691,3.691,3.691
USDPLN,20251104,083100,3.691,3.691,3.691,3.691
USDPLN,20251104,083200,3.691,3.691,3.691,3.691
USDPLN,20251104,083300,3.691,3.691,3.691,3.691
USDPLN,20251104,083400,3.691,3.691,3.691,3.691
USDPLN,20251104,083500,3.691,3.691,3.691,3.691
USDPLN,20251104,083600,3.691,3.691,3.691,3.691
USDPLN,20251104,083700,3.691,3.691,3.691,3.691
USDPLN,20251104,083800,3.691,3.691,3.691,3.691
USDPLN,20251104,083900,3.691,3.691,3.691,3.691
USDPLN,20251104,084000,3.691,3.691,3.691,3.691
USDPLN,20251104,084100,3.691,3.691,3.691,3.691
USDPLN,20251104,084200,3.691,3.691,3.690,3.690
USDPLN,20251104,084300,3.689,3.689,3.689,3.689
USDPLN,20251104,084400,3.689,3.689,3.689,3.689
USDPLN,20251104,084500,3.689,3.689,3.689,3.689
USDPLN,20251104,084600,3.689,3.690,3.689,3.690
USDPLN,20251104,084700,3.690,3.690,3.690,3.690
USDPLN,20251104,084800,3.690,3.690,3.690,3.690
USDPLN,20251104,084900,3.690,3.690,3.690,3.690
USDPLN,20251104,085000,3.691,3.691,3.691,3.691
USDPLN,20251104,085100,3.691,3.691,3.691,3.691
USDPLN,20251104,085200,3.691,3.691,3.691,3.691
USDPLN,20251104,085300,3.691,3.691,3.691,3.691
USDPLN,20251104,085400,3.691,3.691,3.691,3.691
USDPLN,20251104,085500,3.691,3.691,3.691,3.691
USDPLN,20251104,085600,3.691,3.691,3.691,3.691
USDPLN,20251104,085700,3.691,3.691,3.691,3.691
USDPLN,20251104,085800,3.691,3.691,3.691,3.691
USDPLN,20251104,085900,3.691,3.692,3.691,3.691
USDPLN,20251104,090000,3.691,3.691,3.691,3.691
USDPLN,20251104,090100,3.690,3.690,3.690,3.690
USDPLN,20251104,090200,3.690,3.690,3.690,3.690
USDPLN,20251104,090300,3.690,3.690,3.690,3.690
USDPLN,20251104,090400,3.690,3.690,3.690,3.690
USDPLN,20251104,090500,3.690,3.690,3.690,3.690
USDPLN,20251104,090600,3.690,3.690,3.690,3.690
USDPLN,20251104,090700,3.690,3.692,3.690,3.692
USDPLN,20251104,090800,3.692,3.692,3.692,3.692
USDPLN,20251104,090900,3.692,3.692,3.692,3.692
USDPLN,20251104,091000,3.692,3.692,3.691,3.691
USDPLN,20251104,091100,3.691,3.691,3.691,3.691
USDPLN,20251104,091200,3.691,3.691,3.691,3.691
USDPLN,20251104,091300,3.691,3.691,3.691,3.691
USDPLN,20251104,091400,3.691,3.691,3.691,3.691
USDPLN,20251104,091500,3.691,3.691,3.691,3.691
USDPLN,20251104,091600,3.690,3.690,3.690,3.690
USDPLN,20251104,091700,3.690,3.690,3.690,3.690
USDPLN,20251104,091800,3.689,3.689,3.689,3.689
USDPLN,20251104,091900,3.689,3.689,3.689,3.689
USDPLN,20251104,092000,3.689,3.689,3.689,3.689
USDPLN,20251104,092100,3.689,3.689,3.689,3.689
USDPLN,20251104,092200,3.689,3.689,3.689,3.689
USDPLN,20251104,092300,3.689,3.689,3.689,3.689
USDPLN,20251104,092400,3.689,3.689,3.688,3.688
USDPLN,20251104,092500,3.688,3.688,3.688,3.688
USDPLN,20251104,092600,3.689,3.689,3.689,3.689
USDPLN,20251104,092700,3.688,3.689,3.688,3.689
USDPLN,20251104,092800,3.689,3.689,3.689,3.689
USDPLN,20251104,092900,3.689,3.689,3.689,3.689
USDPLN,20251104,093000,3.689,3.689,3.689,3.689
USDPLN,20251104,093100,3.689,3.689,3.689,3.689
USDPLN,20251104,093200,3.690,3.690,3.690,3.690
USDPLN,20251104,093300,3.691,3.691,3.691,3.691
USDPLN,20251104,093400,3.691,3.691,3.690,3.690
USDPLN,20251104,093500,3.690,3.690,3.690,3.690
USDPLN,20251104,093600,3.690,3.690,3.690,3.690
USDPLN,20251104,093700,3.690,3.691,3.690,3.691
USDPLN,20251104,093800,3.691,3.691,3.691,3.691
USDPLN,20251104,093900,3.691,3.691,3.691,3.691
USDPLN,20251104,094000,3.692,3.692,3.692,3.692
USDPLN,20251104,094100,3.692,3.692,3.692,3.692
USDPLN,20251104,094200,3.692,3.692,3.692,3.692
USDPLN,20251104,094300,3.692,3.692,3.691,3.691
USDPLN,20251104,094400,3.691,3.691,3.691,3.691
USDPLN,20251104,094500,3.691,3.691,3.691,3.691
USDPLN,20251104,094600,3.692,3.692,3.692,3.692
USDPLN,20251104,094700,3.692,3.692,3.692,3.692
USDPLN,20251104,094800,3.692,3.693,3.692,3.693
USDPLN,20251104,094900,3.693,3.694,3.693,3.694
USDPLN,20251104,095000,3.694,3.694,3.694,3.694
USDPLN,20251104,095100,3.694,3.694,3.694,3.694
USDPLN,20251104,095200,3.694,3.694,3.694,3.694
USDPLN,20251104,095300,3.695,3.695,3.695,3.695
USDPLN,20251104,095400,3.695,3.695,3.695,3.695
USDPLN,20251104,095500,3.695,3.695,3.695,3.695
USDPLN,20251104,095600,3.695,3.695,3.695,3.695
USDPLN,20251104,095700,3.695,3.695,3.695,3.695
USDPLN,20251104,095800,3.695,3.695,3.695,3.695
USDPLN,20251104,095900,3.695,3.695,3.695,3.695
USDPLN,20251104,100000,3.695,3.696,3.695,3.696
USDPLN,20251104,100100,3.695,3.695,3.695,3.695
USDPLN,20251104,100200,3.695,3.695,3.695,3.695
USDPLN,20251104,100300,3.695,3.696,3.695,3.696
USDPLN,20251104,100400,3.696,3.696,3.696,3.696
USDPLN,20251104,100500,3.695,3.695,3.695,3.695
USDPLN,20251104,100600,3.695,3.695,3.695,3.695
USDPLN,20251104,100700,3.695,3.695,3.695,3.695
USDPLN,20251104,100800,3.695,3.695,3.695,3.695
USDPLN,20251104,100900,3.695,3.695,3.695,3.695
USDPLN,20251104,101000,3.695,3.696,3.695,3.696
USDPLN,20251104,101100,3.696,3.696,3.696,3.696
USDPLN,20251104,101200,3.695,3.695,3.695,3.695
USDPLN,20251104,101300,3.695,3.695,3.695,3.695
USDPLN,20251104,101400,3.695,3.695,3.695,3.695
USDPLN,20251104,101500,3.695,3.695,3.695,3.695
USDPLN,20251104,101600,3.695,3.695,3.695,3.695
USDPLN,20251104,101700,3.695,3.695,3.695,3.695
USDPLN,20251104,101800,3.695,3.695,3.695,3.695
USDPLN,20251104,101900,3.695,3.696,3.695,3.696
USDPLN,20251104,102000,3.696,3.696,3.696,3.696
USDPLN,20251104,102100,3.696,3.696,3.696,3.696
USDPLN,20251104,102200,3.696,3.696,3.696,3.696
USDPLN,20251104,102300,3.696,3.697,3.696,3.697
USDPLN,20251104,102400,3.697,3.698,3.697,3.698
USDPLN,20251104,102500,3.698,3.698,3.698,3.698
USDPLN,20251104,102600,3.697,3.697,3.697,3.697
USDPLN,20251104,102700,3.697,3.697,3.697,3.697
USDPLN,20251104,102800,3.697,3.697,3.697,3.697
USDPLN,20251104,102900,3.697,3.697,3.697,3.697
USDPLN,20251104,103000,3.697,3.697,3.697,3.697
USDPLN,20251104,103100,3.697,3.697,3.697,3.697
USDPLN,20251104,103200,3.697,3.697,3.697,3.697
USDPLN,20251104,103300,3.697,3.697,3.697,3.697
USDPLN,20251104,103400,3.697,3.697,3.697,3.697
USDPLN,20251104,103500,3.696,3.696,3.696,3.696
USDPLN,20251104,103600,3.696,3.696,3.696,3.696
USDPLN,20251104,103700,3.696,3.696,3.696,3.696
USDPLN,20251104,103800,3.696,3.696,3.696,3.696
USDPLN,20251104,103900,3.696,3.696,3.696,3.696
USDPLN,20251104,104000,3.696,3.696,3.696,3.696
USDPLN,20251104,104100,3.696,3.696,3.696,3.696
USDPLN,20251104,104200,3.696,3.696,3.696,3.696
USDPLN,20251104,104300,3.696,3.696,3.696,3.696
USDPLN,20251104,104400,3.696,3.696,3.696,3.696
USDPLN,20251104,104500,3.696,3.696,3.696,3.696
USDPLN,20251104,104600,3.696,3.696,3.696,3.696
USDPLN,20251104,104700,3.696,3.697,3.696,3.697
USDPLN,20251104,104800,3.697,3.697,3.697,3.697
USDPLN,20251104,104900,3.697,3.697,3.697,3.697
USDPLN,20251104,105000,3.697,3.697,3.697,3.697
USDPLN,20251104,105100,3.697,3.697,3.697,3.697
USDPLN,20251104,105200,3.697,3.697,3.697,3.697
USDPLN,20251104,105300,3.697,3.697,3.697,3.697
USDPLN,20251104,105400,3.697,3.697,3.697,3.697
USDPLN,20251104,105500,3.698,3.698,3.698,3.698
USDPLN,20251104,105600,3.698,3.698,3.698,3.698
USDPLN,20251104,105700,3.698,3.700,3.698,3.700
USDPLN,20251104,105800,3.700,3.700,3.700,3.700
USDPLN,20251104,105900,3.700,3.700,3.700,3.700
USDPLN,20251104,110000,3.700,3.700,3.700,3.700
USDPLN,20251104,110100,3.700,3.700,3.700,3.700
USDPLN,20251104,110200,3.700,3.700,3.700,3.700
USDPLN,20251104,110300,3.699,3.699,3.699,3.699
USDPLN,20251104,110400,3.699,3.699,3.699,3.699
USDPLN,20251104,110500,3.699,3.699,3.698,3.698
USDPLN,20251104,110600,3.698,3.698,3.698,3.698
USDPLN,20251104,110700,3.698,3.698,3.698,3.698
USDPLN,20251104,110800,3.698,3.698,3.698,3.698
USDPLN,20251104,110900,3.698,3.698,3.698,3.698
USDPLN,20251104,111000,3.698,3.698,3.698,3.698
USDPLN,20251104,111100,3.698,3.698,3.698,3.698
USDPLN,20251104,111200,3.698,3.698,3.698,3.698
USDPLN,20251104,111300,3.698,3.698,3.698,3.698
USDPLN,20251104,111400,3.698,3.698,3.698,3.698
USDPLN,20251104,111500,3.698,3.698,3.698,3.698
USDPLN,20251104,111600,3.698,3.698,3.698,3.698
USDPLN,20251104,111700,3.698,3.698,3.698,3.698
USDPLN,20251104,111800,3.698,3.698,3.698,3.698
USDPLN,20251104,111900,3.698,3.698,3.698,3.698
USDPLN,20251104,112000,3.699,3.699,3.699,3.699
USDPLN,20251104,112100,3.699,3.699,3.699,3.699
USDPLN,20251104,112200,3.699,3.699,3.698,3.698
USDPLN,20251104,112300,3.698,3.698,3.698,3.698
USDPLN,20251104,112400,3.698,3.698,3.698,3.698
USDPLN,20251104,112500,3.698,3.698,3.698,3.698
USDPLN,20251104,112600,3.698,3.698,3.698,3.698
USDPLN,20251104,112700,3.698,3.698,3.698,3.698
USDPLN,20251104,112800,3.698,3.698,3.698,3.698
USDPLN,20251104,112900,3.698,3.698,3.698,3.698
USDPLN,20251104,113000,3.698,3.698,3.698,3.698
USDPLN,20251104,113100,3.697,3.697,3.697,3.697
USDPLN,20251104,113200,3.697,3.697,3.697,3.697
USDPLN,20251104,113300,3.698,3.698,3.697,3.697
USDPLN,20251104,113400,3.697,3.697,3.697,3.697
USDPLN,20251104,113500,3.697,3.697,3.697,3.697
USDPLN,20251104,113600,3.697,3.697,3.697,3.697
USDPLN,20251104,113700,3.697,3.697,3.697,3.697
USDPLN,20251104,113800,3.697,3.697,3.697,3.697
USDPLN,20251104,113900,3.696,3.696,3.696,3.696
USDPLN,20251104,114000,3.697,3.697,3.697,3.697
USDPLN,20251104,114100,3.697,3.697,3.697,3.697
USDPLN,20251104,114200,3.697,3.697,3.697,3.697
USDPLN,20251104,114300,3.697,3.697,3.697,3.697
USDPLN,20251104,114400,3.697,3.697,3.697,3.697
USDPLN,20251104,114500,3.697,3.697,3.697,3.697
USDPLN,20251104,114600,3.697,3.697,3.696,3.696
USDPLN,20251104,114700,3.696,3.696,3.696,3.696
USDPLN,20251104,114800,3.696,3.696,3.696,3.696
USDPLN,20251104,114900,3.696,3.696,3.696,3.696
USDPLN,20251104,115000,3.696,3.696,3.696,3.696
USDPLN,20251104,115100,3.696,3.696,3.696,3.696
USDPLN,20251104,115200,3.696,3.696,3.696,3.696
USDPLN,20251104,115300,3.696,3.696,3.696,3.696
USDPLN,20251104,115400,3.696,3.696,3.696,3.696
USDPLN,20251104,115500,3.696,3.696,3.696,3.696
USDPLN,20251104,115600,3.696,3.696,3.696,3.696
USDPLN,20251104,115700,3.696,3.696,3.696,3.696
USDPLN,20251104,115800,3.696,3.696,3.696,3.696
USDPLN,20251104,115900,3.696,3.698,3.696,3.698
USDPLN,20251104,120000,3.698,3.698,3.698,3.698
USDPLN,20251104,120100,3.697,3.697,3.697,3.697
USDPLN,20251104,120200,3.697,3.697,3.697,3.697
USDPLN,20251104,120300,3.697,3.697,3.697,3.697
USDPLN,20251104,120400,3.697,3.697,3.697,3.697
USDPLN,20251104,120500,3.697,3.697,3.697,3.697
USDPLN,20251104,120600,3.697,3.697,3.697,3.697
USDPLN,20251104,120700,3.698,3.698,3.698,3.698
USDPLN,20251104,120800,3.698,3.698,3.698,3.698
USDPLN,20251104,120900,3.698,3.698,3.698,3.698
USDPLN,20251104,121000,3.698,3.698,3.698,3.698
USDPLN,20251104,121100,3.698,3.698,3.698,3.698
USDPLN,20251104,121200,3.698,3.698,3.698,3.698
USDPLN,20251104,121300,3.698,3.698,3.698,3.698
USDPLN,20251104,121400,3.698,3.699,3.698,3.699
USDPLN,20251104,121500,3.699,3.699,3.699,3.699
USDPLN,20251104,121600,3.699,3.699,3.699,3.699
USDPLN,20251104,121700,3.700,3.700,3.700,3.700
USDPLN,20251104,121800,3.700,3.700,3.700,3.700
USDPLN,20251104,121900,3.700,3.700,3.700,3.700
USDPLN,20251104,122000,3.700,3.700,3.700,3.700
USDPLN,20251104,122100,3.701,3.701,3.701,3.701
USDPLN,20251104,122200,3.701,3.701,3.701,3.701
USDPLN,20251104,122300,3.701,3.701,3.701,3.701
USDPLN,20251104,122400,3.701,3.701,3.699,3.699
USDPLN,20251104,122500,3.699,3.699,3.699,3.699
USDPLN,20251104,122600,3.699,3.699,3.699,3.699
USDPLN,20251104,122700,3.700,3.700,3.700,3.700
USDPLN,20251104,122800,3.700,3.700,3.700,3.700
USDPLN,20251104,122900,3.700,3.700,3.699,3.699
USDPLN,20251104,123000,3.699,3.699,3.699,3.699
USDPLN,20251104,123100,3.700,3.700,3.700,3.700
USDPLN,20251104,123200,3.700,3.700,3.699,3.699
USDPLN,20251104,123300,3.699,3.699,3.699,3.699
USDPLN,20251104,123400,3.699,3.699,3.699,3.699
USDPLN,20251104,123500,3.699,3.699,3.699,3.699
USDPLN,20251104,123600,3.700,3.700,3.700,3.700
USDPLN,20251104,123700,3.700,3.700,3.700,3.700
USDPLN,20251104,123800,3.700,3.700,3.700,3.700
USDPLN,20251104,123900,3.700,3.701,3.700,3.701
USDPLN,20251104,124000,3.701,3.701,3.701,3.701
USDPLN,20251104,124100,3.701,3.702,3.701,3.702
USDPLN,20251104,124200,3.702,3.702,3.702,3.702
USDPLN,20251104,124300,3.702,3.702,3.702,3.702
USDPLN,20251104,124400,3.702,3.702,3.702,3.702
USDPLN,20251104,124500,3.702,3.702,3.702,3.702
USDPLN,20251104,124600,3.702,3.702,3.702,3.702
USDPLN,20251104,124700,3.702,3.702,3.702,3.702
USDPLN,20251104,124800,3.702,3.702,3.702,3.702
USDPLN,20251104,124900,3.702,3.702,3.702,3.702
USDPLN,20251104,125000,3.702,3.702,3.702,3.702
USDPLN,20251104,125100,3.702,3.702,3.702,3.702
USDPLN,20251104,125200,3.703,3.703,3.703,3.703
USDPLN,20251104,125300,3.703,3.703,3.703,3.703
USDPLN,20251104,125400,3.704,3.705,3.704,3.705
USDPLN,20251104,125500,3.705,3.705,3.705,3.705
USDPLN,20251104,125600,3.705,3.705,3.705,3.705
USDPLN,20251104,125700,3.705,3.705,3.705,3.705
USDPLN,20251104,125800,3.705,3.705,3.705,3.705
USDPLN,20251104,125900,3.705,3.705,3.705,3.705
USDPLN,20251104,130000,3.705,3.705,3.705,3.705
USDPLN,20251104,130100,3.705,3.705,3.705,3.705
USDPLN,20251104,130200,3.705,3.705,3.705,3.705
USDPLN,20251104,130300,3.705,3.705,3.705,3.705
USDPLN,20251104,130400,3.704,3.704,3.704,3.704
USDPLN,20251104,130500,3.704,3.705,3.704,3.705
USDPLN,20251104,130600,3.706,3.706,3.706,3.706
USDPLN,20251104,130700,3.706,3.706,3.706,3.706
USDPLN,20251104,130800,3.705,3.705,3.705,3.705
USDPLN,20251104,130900,3.705,3.705,3.705,3.705
USDPLN,20251104,131000,3.705,3.705,3.705,3.705
USDPLN,20251104,131100,3.704,3.704,3.704,3.704
USDPLN,20251104,131200,3.704,3.704,3.704,3.704
USDPLN,20251104,131300,3.704,3.704,3.704,3.704
USDPLN,20251104,131400,3.705,3.705,3.705,3.705
USDPLN,20251104,131500,3.705,3.705,3.705,3.705
USDPLN,20251104,131600,3.705,3.705,3.704,3.704
USDPLN,20251104,131700,3.704,3.704,3.704,3.704
USDPLN,20251104,131800,3.704,3.704,3.704,3.704
USDPLN,20251104,131900,3.704,3.704,3.704,3.704
USDPLN,20251104,132000,3.705,3.705,3.705,3.705
USDPLN,20251104,132100,3.705,3.705,3.705,3.705
USDPLN,20251104,132200,3.705,3.705,3.705,3.705
USDPLN,20251104,132300,3.705,3.705,3.705,3.705
USDPLN,20251104,132400,3.705,3.706,3.705,3.706
USDPLN,20251104,132500,3.707,3.707,3.707,3.707
USDPLN,20251104,132600,3.707,3.707,3.707,3.707
USDPLN,20251104,132700,3.707,3.707,3.707,3.707
USDPLN,20251104,132800,3.707,3.707,3.707,3.707
USDPLN,20251104,132900,3.707,3.707,3.707,3.707
USDPLN,20251104,133000,3.707,3.707,3.707,3.707
USDPLN,20251104,133100,3.707,3.707,3.707,3.707
USDPLN,20251104,133200,3.707,3.707,3.707,3.707
USDPLN,20251104,133300,3.707,3.707,3.707,3.707
USDPLN,20251104,133400,3.707,3.707,3.707,3.707
USDPLN,20251104,133500,3.707,3.708,3.707,3.708
USDPLN,20251104,133600,3.707,3.707,3.707,3.707
USDPLN,20251104,133700,3.707,3.707,3.707,3.707
USDPLN,20251104,133800,3.707,3.707,3.706,3.706
USDPLN,20251104,133900,3.707,3.707,3.707,3.707
USDPLN,20251104,134000,3.707,3.707,3.707,3.707
USDPLN,20251104,134100,3.707,3.707,3.707,3.707
USDPLN,20251104,134200,3.707,3.707,3.707,3.707
USDPLN,20251104,134300,3.707,3.707,3.707,3.707
USDPLN,20251104,134400,3.707,3.707,3.707,3.707
USDPLN,20251104,134500,3.707,3.707,3.707,3.707
USDPLN,20251104,134600,3.707,3.707,3.707,3.707
USDPLN,20251104,134700,3.707,3.707,3.707,3.707
USDPLN,20251104,134800,3.707,3.707,3.705,3.705
USDPLN,20251104,134900,3.705,3.705,3.705,3.705
USDPLN,20251104,135000,3.705,3.705,3.705,3.705
USDPLN,20251104,135100,3.705,3.705,3.705,3.705
USDPLN,20251104,135200,3.705,3.705,3.705,3.705
USDPLN,20251104,135300,3.705,3.705,3.705,3.705
USDPLN,20251104,135400,3.705,3.705,3.704,3.704
USDPLN,20251104,135500,3.704,3.704,3.704,3.704
USDPLN,20251104,135600,3.704,3.704,3.704,3.704
USDPLN,20251104,135700,3.704,3.704,3.704,3.704
USDPLN,20251104,135800,3.704,3.704,3.704,3.704
USDPLN,20251104,135900,3.704,3.704,3.704,3.704
USDPLN,20251104,140000,3.704,3.704,3.703,3.703
USDPLN,20251104,140100,3.703,3.703,3.703,3.703
USDPLN,20251104,140200,3.703,3.704,3.703,3.704
USDPLN,20251104,140300,3.703,3.703,3.703,3.703
USDPLN,20251104,140400,3.703,3.703,3.703,3.703
USDPLN,20251104,140500,3.703,3.703,3.703,3.703
USDPLN,20251104,140600,3.703,3.703,3.703,3.703
USDPLN,20251104,140700,3.703,3.703,3.703,3.703
USDPLN,20251104,140800,3.703,3.703,3.703,3.703
USDPLN,20251104,140900,3.703,3.703,3.703,3.703
USDPLN,20251104,141000,3.703,3.703,3.703,3.703
USDPLN,20251104,141100,3.703,3.703,3.703,3.703
USDPLN,20251104,141200,3.703,3.703,3.703,3.703
USDPLN,20251104,141300,3.702,3.702,3.702,3.702
USDPLN,20251104,141400,3.702,3.702,3.702,3.702
USDPLN,20251104,141500,3.702,3.702,3.702,3.702
USDPLN,20251104,141600,3.702,3.702,3.702,3.702
USDPLN,20251104,141700,3.702,3.702,3.702,3.702
USDPLN,20251104,141800,3.702,3.702,3.702,3.702
USDPLN,20251104,141900,3.702,3.702,3.702,3.702
USDPLN,20251104,142000,3.702,3.702,3.702,3.702
USDPLN,20251104,142100,3.702,3.702,3.702,3.702
USDPLN,20251104,142200,3.702,3.702,3.702,3.702
USDPLN,20251104,142300,3.703,3.703,3.703,3.703
USDPLN,20251104,142400,3.703,3.703,3.702,3.703
USDPLN,20251104,142500,3.703,3.703,3.703,3.703
USDPLN,20251104,142600,3.703,3.703,3.703,3.703
USDPLN,20251104,142700,3.702,3.702,3.702,3.702
USDPLN,20251104,142800,3.702,3.702,3.702,3.702
USDPLN,20251104,142900,3.702,3.702,3.702,3.702
USDPLN,20251104,143000,3.702,3.702,3.702,3.702
USDPLN,20251104,143100,3.702,3.702,3.702,3.702
USDPLN,20251104,143200,3.702,3.702,3.702,3.702
USDPLN,20251104,143300,3.702,3.702,3.702,3.702
USDPLN,20251104,143400,3.702,3.702,3.702,3.702
USDPLN,20251104,143500,3.703,3.703,3.703,3.703
USDPLN,20251104,143600,3.703,3.703,3.703,3.703
USDPLN,20251104,143700,3.703,3.703,3.703,3.703
USDPLN,20251104,143800,3.703,3.703,3.703,3.703
USDPLN,20251104,143900,3.703,3.703,3.703,3.703
USDPLN,20251104,144000,3.703,3.703,3.703,3.703
USDPLN,20251104,144100,3.703,3.703,3.703,3.703
USDPLN,20251104,144200,3.702,3.702,3.702,3.702
USDPLN,20251104,144300,3.702,3.702,3.701,3.701
USDPLN,20251104,144400,3.702,3.702,3.702,3.702
USDPLN,20251104,144500,3.702,3.702,3.701,3.701
USDPLN,20251104,144600,3.701,3.701,3.700,3.700
USDPLN,20251104,144700,3.701,3.701,3.701,3.701
USDPLN,20251104,144800,3.701,3.701,3.701,3.701
USDPLN,20251104,144900,3.701,3.701,3.701,3.701
USDPLN,20251104,145000,3.701,3.701,3.701,3.701
USDPLN,20251104,145100,3.701,3.701,3.701,3.701
USDPLN,20251104,145200,3.702,3.702,3.702,3.702
USDPLN,20251104,145300,3.702,3.702,3.702,3.702
USDPLN,20251104,145400,3.702,3.702,3.702,3.702
USDPLN,20251104,145500,3.701,3.701,3.701,3.701
USDPLN,20251104,145600,3.702,3.702,3.702,3.702
USDPLN,20251104,145700,3.702,3.703,3.702,3.703
USDPLN,20251104,145800,3.703,3.703,3.703,3.703
USDPLN,20251104,145900,3.703,3.703,3.703,3.703
USDPLN,20251104,150000,3.702,3.702,3.702,3.702
USDPLN,20251104,150100,3.702,3.702,3.702,3.702
USDPLN,20251104,150200,3.702,3.702,3.702,3.702
USDPLN,20251104,150300,3.702,3.702,3.702,3.702
USDPLN,20251104,150400,3.701,3.702,3.701,3.702
USDPLN,20251104,150500,3.702,3.703,3.702,3.703
USDPLN,20251104,150600,3.703,3.703,3.703,3.703
USDPLN,20251104,150700,3.704,3.704,3.704,3.704
USDPLN,20251104,150800,3.704,3.704,3.704,3.704
USDPLN,20251104,150900,3.704,3.704,3.704,3.704
USDPLN,20251104,151000,3.704,3.704,3.704,3.704
USDPLN,20251104,151100,3.704,3.704,3.704,3.704
USDPLN,20251104,151200,3.705,3.705,3.705,3.705
USDPLN,20251104,151300,3.705,3.705,3.705,3.705
USDPLN,20251104,151400,3.706,3.706,3.706,3.706
USDPLN,20251104,151500,3.706,3.706,3.706,3.706
USDPLN,20251104,151600,3.706,3.706,3.706,3.706
USDPLN,20251104,151700,3.706,3.706,3.706,3.706
USDPLN,20251104,151800,3.706,3.706,3.706,3.706
USDPLN,20251104,151900,3.706,3.706,3.706,3.706
USDPLN,20251104,152000,3.706,3.706,3.706,3.706
USDPLN,20251104,152100,3.706,3.706,3.706,3.706
USDPLN,20251104,152200,3.707,3.707,3.707,3.707
USDPLN,20251104,152300,3.707,3.707,3.707,3.707
USDPLN,20251104,152400,3.707,3.707,3.707,3.707
USDPLN,20251104,152500,3.707,3.707,3.707,3.707
USDPLN,20251104,152600,3.707,3.707,3.707,3.707
USDPLN,20251104,152700,3.707,3.707,3.707,3.707
USDPLN,20251104,152800,3.707,3.707,3.707,3.707
USDPLN,20251104,152900,3.707,3.707,3.707,3.707
USDPLN,20251104,153000,3.707,3.707,3.707,3.707
USDPLN,20251104,153100,3.707,3.708,3.707,3.708
USDPLN,20251104,153200,3.708,3.708,3.708,3.708
USDPLN,20251104,153300,3.707,3.707,3.707,3.707
USDPLN,20251104,153400,3.708,3.708,3.708,3.708
USDPLN,20251104,153500,3.708,3.708,3.708,3.708
USDPLN,20251104,153600,3.708,3.709,3.708,3.709
USDPLN,20251104,153700,3.708,3.708,3.708,3.708
USDPLN,20251104,153800,3.708,3.708,3.708,3.708
USDPLN,20251104,153900,3.708,3.708,3.708,3.708
USDPLN,20251104,154000,3.708,3.709,3.708,3.709
USDPLN,20251104,154100,3.709,3.709,3.709,3.709
USDPLN,20251104,154200,3.709,3.709,3.709,3.709
USDPLN,20251104,154300,3.710,3.710,3.709,3.709
USDPLN,20251104,154400,3.709,3.709,3.709,3.709
USDPLN,20251104,154500,3.709,3.709,3.708,3.708
USDPLN,20251104,154600,3.708,3.708,3.708,3.708
USDPLN,20251104,154700,3.709,3.709,3.708,3.708
USDPLN,20251104,154800,3.708,3.708,3.708,3.708
USDPLN,20251104,154900,3.708,3.708,3.708,3.708
USDPLN,20251104,155000,3.708,3.708,3.708,3.708
USDPLN,20251104,155100,3.708,3.708,3.708,3.708
USDPLN,20251104,155200,3.707,3.707,3.707,3.707
USDPLN,20251104,155300,3.707,3.707,3.707,3.707
USDPLN,20251104,155400,3.707,3.707,3.707,3.707
USDPLN,20251104,155500,3.706,3.706,3.706,3.706
USDPLN,20251104,155600,3.706,3.706,3.706,3.706
USDPLN,20251104,155700,3.706,3.706,3.706,3.706
USDPLN,20251104,155800,3.707,3.707,3.707,3.707
USDPLN,20251104,155900,3.707,3.707,3.707,3.707
USDPLN,20251104,160000,3.707,3.707,3.707,3.707
USDPLN,20251104,160100,3.707,3.707,3.707,3.707
USDPLN,20251104,160200,3.707,3.707,3.707,3.707
USDPLN,20251104,160300,3.707,3.707,3.707,3.707
USDPLN,20251104,160400,3.708,3.708,3.708,3.708
USDPLN,20251104,160500,3.708,3.708,3.708,3.708
USDPLN,20251104,160600,3.708,3.709,3.708,3.709
USDPLN,20251104,160700,3.709,3.709,3.708,3.708
USDPLN,20251104,160800,3.708,3.708,3.707,3.707
USDPLN,20251104,160900,3.707,3.707,3.707,3.707
USDPLN,20251104,161000,3.707,3.707,3.707,3.707
USDPLN,20251104,161100,3.707,3.707,3.707,3.707
USDPLN,20251104,161200,3.707,3.707,3.707,3.707
USDPLN,20251104,161300,3.707,3.707,3.707,3.707
USDPLN,20251104,161400,3.708,3.708,3.708,3.708
USDPLN,20251104,161500,3.708,3.708,3.708,3.708
USDPLN,20251104,161600,3.708,3.708,3.708,3.708
USDPLN,20251104,161700,3.708,3.708,3.708,3.708
USDPLN,20251104,161800,3.708,3.708,3.707,3.707
USDPLN,20251104,161900,3.707,3.707,3.707,3.707
USDPLN,20251104,162000,3.707,3.707,3.707,3.707
USDPLN,20251104,162100,3.707,3.707,3.707,3.707
USDPLN,20251104,162200,3.707,3.707,3.707,3.707
USDPLN,20251104,162300,3.707,3.707,3.707,3.707
USDPLN,20251104,162400,3.707,3.707,3.707,3.707
USDPLN,20251104,162500,3.707,3.707,3.707,3.707
USDPLN,20251104,162600,3.707,3.707,3.707,3.707
USDPLN,20251104,162700,3.707,3.707,3.707,3.707
USDPLN,20251104,162800,3.707,3.707,3.707,3.707
USDPLN,20251104,162900,3.707,3.707,3.707,3.707
USDPLN,20251104,163000,3.708,3.708,3.708,3.708
USDPLN,20251104,163100,3.708,3.708,3.708,3.708
USDPLN,20251104,163200,3.708,3.708,3.707,3.707
USDPLN,20251104,163300,3.707,3.707,3.707,3.707
USDPLN,20251104,163400,3.707,3.707,3.707,3.707
USDPLN,20251104,163500,3.707,3.707,3.707,3.707
USDPLN,20251104,163600,3.706,3.706,3.706,3.706
USDPLN,20251104,163700,3.706,3.706,3.706,3.706
USDPLN,20251104,163800,3.706,3.706,3.706,3.706
USDPLN,20251104,163900,3.705,3.706,3.705,3.706
USDPLN,20251104,164000,3.705,3.705,3.705,3.705
USDPLN,20251104,164100,3.705,3.706,3.705,3.706
USDPLN,20251104,164200,3.706,3.706,3.706,3.706
USDPLN,20251104,164300,3.706,3.706,3.706,3.706
USDPLN,20251104,164400,3.705,3.705,3.705,3.705
USDPLN,20251104,164500,3.705,3.705,3.705,3.705
USDPLN,20251104,164600,3.705,3.705,3.705,3.705
USDPLN,20251104,164700,3.705,3.705,3.705,3.705
USDPLN,20251104,164800,3.706,3.706,3.706,3.706
USDPLN,20251104,164900,3.706,3.706,3.706,3.706
USDPLN,20251104,165000,3.706,3.706,3.705,3.705
USDPLN,20251104,165100,3.705,3.705,3.705,3.705
USDPLN,20251104,165200,3.704,3.704,3.704,3.704
USDPLN,20251104,165300,3.704,3.704,3.704,3.704
USDPLN,20251104,165400,3.704,3.704,3.704,3.704
USDPLN,20251104,165500,3.704,3.704,3.704,3.704
USDPLN,20251104,165600,3.704,3.704,3.704,3.704
USDPLN,20251104,165700,3.704,3.704,3.704,3.704
USDPLN,20251104,165800,3.704,3.704,3.704,3.704
USDPLN,20251104,165900,3.704,3.704,3.704,3.704
USDPLN,20251104,170000,3.704,3.704,3.704,3.704
USDPLN,20251104,170100,3.704,3.704,3.704,3.704
USDPLN,20251104,170200,3.704,3.704,3.704,3.704
USDPLN,20251104,170300,3.704,3.704,3.704,3.704
USDPLN,20251104,170400,3.704,3.704,3.704,3.704
USDPLN,20251104,170500,3.704,3.704,3.704,3.704
USDPLN,20251104,170600,3.704,3.704,3.704,3.704
USDPLN,20251104,170700,3.704,3.704,3.704,3.704
USDPLN,20251104,170800,3.704,3.704,3.704,3.704
USDPLN,20251104,170900,3.704,3.704,3.704,3.704
USDPLN,20251104,171000,3.704,3.704,3.704,3.704
USDPLN,20251104,171100,3.704,3.704,3.704,3.704
USDPLN,20251104,171200,3.705,3.705,3.705,3.705
USDPLN,20251104,171300,3.705,3.705,3.704,3.704
USDPLN,20251104,171400,3.704,3.704,3.704,3.704
USDPLN,20251104,171500,3.704,3.704,3.704,3.704
USDPLN,20251104,171600,3.704,3.704,3.704,3.704
USDPLN,20251104,171700,3.704,3.704,3.704,3.704
USDPLN,20251104,171800,3.703,3.703,3.703,3.703
USDPLN,20251104,171900,3.703,3.703,3.703,3.703
USDPLN,20251104,172000,3.703,3.703,3.703,3.703
USDPLN,20251104,172100,3.703,3.703,3.703,3.703
USDPLN,20251104,172200,3.703,3.703,3.703,3.703
USDPLN,20251104,172300,3.703,3.703,3.703,3.703
USDPLN,20251104,172400,3.703,3.703,3.703,3.703
USDPLN,20251104,172500,3.703,3.703,3.703,3.703
USDPLN,20251104,172600,3.703,3.703,3.703,3.703
USDPLN,20251104,172700,3.704,3.704,3.704,3.704
USDPLN,20251104,172800,3.704,3.704,3.704,3.704
USDPLN,20251104,172900,3.704,3.704,3.704,3.704
USDPLN,20251104,173000,3.704,3.704,3.704,3.704
USDPLN,20251104,173100,3.704,3.704,3.704,3.704
USDPLN,20251104,173200,3.704,3.704,3.704,3.704
USDPLN,20251104,173300,3.704,3.704,3.704,3.704
USDPLN,20251104,173400,3.704,3.704,3.704,3.704
USDPLN,20251104,173500,3.704,3.704,3.704,3.704
USDPLN,20251104,173600,3.704,3.704,3.704,3.704
USDPLN,20251104,173700,3.703,3.703,3.703,3.703
USDPLN,20251104,173800,3.703,3.703,3.703,3.703
USDPLN,20251104,173900,3.703,3.703,3.703,3.703
USDPLN,20251104,174000,3.703,3.703,3.703,3.703
USDPLN,20251104,174100,3.703,3.703,3.703,3.703
USDPLN,20251104,174200,3.703,3.703,3.703,3.703
USDPLN,20251104,174300,3.703,3.703,3.703,3.703
USDPLN,20251104,174400,3.703,3.703,3.703,3.703
USDPLN,20251104,174500,3.703,3.703,3.703,3.703
USDPLN,20251104,174600,3.703,3.704,3.703,3.704
USDPLN,20251104,174700,3.704,3.704,3.704,3.704
USDPLN,20251104,174800,3.704,3.704,3.704,3.704
USDPLN,20251104,174900,3.704,3.704,3.704,3.704
USDPLN,20251104,175000,3.704,3.704,3.704,3.704
USDPLN,20251104,175100,3.704,3.704,3.704,3.704
USDPLN,20251104,175200,3.705,3.705,3.705,3.705
USDPLN,20251104,175300,3.705,3.705,3.705,3.705
USDPLN,20251104,175400,3.705,3.705,3.705,3.705
USDPLN,20251104,175500,3.705,3.705,3.705,3.705
USDPLN,20251104,175600,3.705,3.705,3.705,3.705
USDPLN,20251104,175700,3.705,3.705,3.705,3.705
USDPLN,20251104,175800,3.705,3.705,3.705,3.705
USDPLN,20251104,175900,3.705,3.705,3.705,3.705
USDPLN,20251104,180000,3.705,3.705,3.705,3.705
USDPLN,20251104,180100,3.705,3.705,3.705,3.705
USDPLN,20251104,180200,3.705,3.705,3.705,3.705
USDPLN,20251104,180300,3.705,3.705,3.705,3.705
USDPLN,20251104,180400,3.705,3.705,3.705,3.705
USDPLN,20251104,180500,3.705,3.705,3.705,3.705
USDPLN,20251104,180600,3.705,3.705,3.705,3.705
USDPLN,20251104,180700,3.705,3.705,3.705,3.705
USDPLN,20251104,180800,3.707,3.707,3.707,3.707
USDPLN,20251104,180900,3.707,3.707,3.707,3.707
USDPLN,20251104,181000,3.707,3.707,3.707,3.707
USDPLN,20251104,181100,3.707,3.707,3.707,3.707
USDPLN,20251104,181200,3.707,3.707,3.707,3.707
USDPLN,20251104,181300,3.707,3.707,3.707,3.707
USDPLN,20251104,181400,3.707,3.707,3.707,3.707
USDPLN,20251104,181500,3.707,3.707,3.707,3.707
USDPLN,20251104,181600,3.707,3.707,3.707,3.707
USDPLN,20251104,181700,3.707,3.707,3.707,3.707
USDPLN,20251104,181800,3.707,3.707,3.707,3.707
USDPLN,20251104,181900,3.707,3.707,3.707,3.707
USDPLN,20251104,182000,3.707,3.707,3.707,3.707
USDPLN,20251104,182100,3.707,3.707,3.707,3.707
USDPLN,20251104,182200,3.706,3.706,3.706,3.706
USDPLN,20251104,182300,3.706,3.706,3.706,3.706
USDPLN,20251104,182400,3.706,3.706,3.706,3.706
USDPLN,20251104,182500,3.706,3.706,3.706,3.706
USDPLN,20251104,182600,3.706,3.706,3.706,3.706
USDPLN,20251104,182700,3.706,3.706,3.706,3.706
USDPLN,20251104,182800,3.706,3.706,3.706,3.706
USDPLN,20251104,182900,3.706,3.706,3.706,3.706
USDPLN,20251104,183000,3.706,3.706,3.706,3.706
USDPLN,20251104,183100,3.706,3.706,3.706,3.706
USDPLN,20251104,183200,3.706,3.706,3.706,3.706
USDPLN,20251104,183300,3.706,3.706,3.706,3.706
USDPLN,20251104,183400,3.706,3.706,3.706,3.706
USDPLN,20251104,183500,3.706,3.706,3.706,3.706
USDPLN,20251104,183600,3.706,3.706,3.706,3.706
USDPLN,20251104,183700,3.706,3.706,3.706,3.706
USDPLN,20251104,183800,3.706,3.706,3.706,3.706
USDPLN,20251104,183900,3.706,3.706,3.706,3.706
USDPLN,20251104,184000,3.706,3.706,3.706,3.706
USDPLN,20251104,184100,3.706,3.706,3.706,3.706
USDPLN,20251104,184200,3.706,3.706,3.706,3.706
USDPLN,20251104,184300,3.706,3.706,3.706,3.706
USDPLN,20251104,184400,3.706,3.707,3.706,3.707
USDPLN,20251104,184500,3.707,3.707,3.707,3.707
USDPLN,20251104,184600,3.707,3.707,3.707,3.707
USDPLN,20251104,184700,3.707,3.707,3.707,3.707
USDPLN,20251104,184800,3.707,3.707,3.707,3.707
USDPLN,20251104,184900,3.707,3.707,3.707,3.707
USDPLN,20251104,185000,3.707,3.707,3.707,3.707
USDPLN,20251104,185100,3.707,3.707,3.707,3.707
USDPLN,20251104,185200,3.707,3.707,3.707,3.707
USDPLN,20251104,185300,3.707,3.707,3.707,3.707
USDPLN,20251104,185400,3.707,3.707,3.707,3.707
USDPLN,20251104,185500,3.707,3.707,3.707,3.707
USDPLN,20251104,185600,3.707,3.707,3.707,3.707
USDPLN,20251104,185700,3.707,3.707,3.707,3.707
USDPLN,20251104,185800,3.707,3.707,3.707,3.707
USDPLN,20251104,185900,3.707,3.707,3.707,3.707
USDPLN,20251104,190000,3.707,3.707,3.707,3.707
USDPLN,20251104,190100,3.708,3.708,3.708,3.708
USDPLN,20251104,190200,3.708,3.708,3.708,3.708
USDPLN,20251104,190300,3.708,3.708,3.708,3.708
USDPLN,20251104,190400,3.708,3.708,3.708,3.708
USDPLN,20251104,190500,3.708,3.708,3.708,3.708
USDPLN,20251104,190600,3.708,3.708,3.708,3.708
USDPLN,20251104,190700,3.708,3.708,3.708,3.708
USDPLN,20251104,190800,3.708,3.708,3.708,3.708
USDPLN,20251104,190900,3.708,3.708,3.708,3.708
USDPLN,20251104,191000,3.708,3.708,3.708,3.708
USDPLN,20251104,191100,3.708,3.708,3.708,3.708
USDPLN,20251104,191200,3.708,3.708,3.708,3.708
USDPLN,20251104,191300,3.708,3.708,3.708,3.708
USDPLN,20251104,191400,3.708,3.708,3.708,3.708
USDPLN,20251104,191500,3.708,3.708,3.708,3.708
USDPLN,20251104,191600,3.708,3.708,3.708,3.708
USDPLN,20251104,191700,3.708,3.708,3.708,3.708
USDPLN,20251104,191800,3.708,3.708,3.708,3.708
USDPLN,20251104,191900,3.708,3.708,3.708,3.708
USDPLN,20251104,192000,3.708,3.708,3.708,3.708
USDPLN,20251104,192100,3.708,3.708,3.708,3.708
USDPLN,20251104,192200,3.708,3.708,3.708,3.708
USDPLN,20251104,192300,3.708,3.708,3.708,3.708
USDPLN,20251104,192400,3.708,3.708,3.708,3.708
USDPLN,20251104,192500,3.708,3.708,3.708,3.708
USDPLN,20251104,192600,3.708,3.708,3.708,3.708
USDPLN,20251104,192700,3.708,3.708,3.708,3.708
USDPLN,20251104,192800,3.708,3.708,3.708,3.708
USDPLN,20251104,192900,3.708,3.708,3.708,3.708
USDPLN,20251104,193000,3.708,3.708,3.708,3.708
USDPLN,20251104,193100,3.708,3.708,3.708,3.708
USDPLN,20251104,193200,3.708,3.708,3.708,3.708
USDPLN,20251104,193300,3.708,3.708,3.708,3.708
USDPLN,20251104,193400,3.708,3.708,3.708,3.708
USDPLN,20251104,193500,3.708,3.708,3.708,3.708
USDPLN,20251104,193600,3.708,3.708,3.708,3.708
USDPLN,20251104,193700,3.708,3.708,3.708,3.708
USDPLN,20251104,193800,3.708,3.708,3.708,3.708
USDPLN,20251104,193900,3.708,3.708,3.708,3.708
USDPLN,20251104,194000,3.708,3.708,3.708,3.708
USDPLN,20251104,194100,3.708,3.708,3.708,3.708
USDPLN,20251104,194200,3.708,3.708,3.708,3.708
USDPLN,20251104,194300,3.708,3.708,3.708,3.708
USDPLN,20251104,194400,3.708,3.708,3.708,3.708
USDPLN,20251104,194500,3.708,3.708,3.708,3.708
USDPLN,20251104,194600,3.708,3.708,3.708,3.708
USDPLN,20251104,194700,3.708,3.708,3.708,3.708
USDPLN,20251104,194800,3.708,3.708,3.708,3.708
USDPLN,20251104,194900,3.708,3.708,3.708,3.708
USDPLN,20251104,195000,3.708,3.708,3.708,3.708
USDPLN,20251104,195100,3.708,3.708,3.708,3.708
USDPLN,20251104,195200,3.708,3.708,3.708,3.708
USDPLN,20251104,195300,3.708,3.708,3.708,3.708
USDPLN,20251104,195400,3.708,3.708,3.708,3.708
USDPLN,20251104,195500,3.708,3.708,3.708,3.708
USDPLN,20251104,195600,3.708,3.708,3.708,3.708
USDPLN,20251104,195700,3.708,3.708,3.708,3.708
USDPLN,20251104,195800,3.708,3.708,3.708,3.708
USDPLN,20251104,195900,3.708,3.708,3.708,3.708
USDPLN,20251104,200000,3.708,3.708,3.708,3.708
USDPLN,20251104,200100,3.708,3.708,3.708,3.708
USDPLN,20251104,200200,3.708,3.708,3.708,3.708
USDPLN,20251104,200300,3.708,3.708,3.708,3.708
USDPLN,20251104,200400,3.708,3.708,3.708,3.708
USDPLN,20251104,200500,3.708,3.708,3.708,3.708
USDPLN,20251104,200600,3.708,3.708,3.708,3.708
USDPLN,20251104,200700,3.708,3.708,3.708,3.708
USDPLN,20251104,200800,3.708,3.708,3.708,3.708
USDPLN,20251104,200900,3.708,3.708,3.708,3.708
USDPLN,20251104,201000,3.708,3.708,3.708,3.708
USDPLN,20251104,201100,3.708,3.708,3.708,3.708
USDPLN,20251104,201200,3.708,3.708,3.708,3.708
USDPLN,20251104,201300,3.708,3.708,3.708,3.708
USDPLN,20251104,201400,3.708,3.708,3.708,3.708
USDPLN,20251104,201500,3.708,3.708,3.708,3.708
USDPLN,20251104,201600,3.708,3.708,3.708,3.708
USDPLN,20251104,201700,3.708,3.708,3.708,3.708
USDPLN,20251104,201800,3.708,3.708,3.708,3.708
USDPLN,20251104,201900,3.708,3.708,3.708,3.708
USDPLN,20251104,202000,3.708,3.708,3.708,3.708
USDPLN,20251104,202100,3.708,3.708,3.708,3.708
USDPLN,20251104,202200,3.708,3.708,3.708,3.708
USDPLN,20251104,202300,3.708,3.708,3.708,3.708
USDPLN,20251104,202400,3.708,3.708,3.708,3.708
USDPLN,20251104,202500,3.708,3.708,3.708,3.708
USDPLN,20251104,202600,3.708,3.708,3.708,3.708
USDPLN,20251104,202700,3.708,3.708,3.708,3.708
USDPLN,20251104,202800,3.708,3.708,3.708,3.708
USDPLN,20251104,202900,3.708,3.708,3.708,3.708
USDPLN,20251104,203000,3.708,3.708,3.708,3.708
USDPLN,20251104,203100,3.708,3.708,3.708,3.708
USDPLN,20251104,203200,3.708,3.708,3.708,3.708
USDPLN,20251104,203300,3.708,3.708,3.708,3.708
USDPLN,20251104,203400,3.708,3.708,3.708,3.708
USDPLN,20251104,203500,3.708,3.708,3.708,3.708
USDPLN,20251104,203600,3.708,3.708,3.708,3.708
USDPLN,20251104,203700,3.708,3.708,3.708,3.708
USDPLN,20251104,203800,3.708,3.708,3.708,3.708
USDPLN,20251104,203900,3.708,3.708,3.708,3.708
USDPLN,20251104,204000,3.708,3.708,3.708,3.708
USDPLN,20251104,204100,3.708,3.708,3.708,3.708
USDPLN,20251104,204200,3.708,3.708,3.708,3.708
USDPLN,20251104,204300,3.708,3.708,3.708,3.708
USDPLN,20251104,204400,3.708,3.708,3.708,3.708
USDPLN,20251104,204500,3.708,3.708,3.708,3.708
USDPLN,20251104,204600,3.708,3.708,3.708,3.708
USDPLN,20251104,204700,3.708,3.708,3.708,3.708
USDPLN,20251104,204800,3.708,3.710,3.708,3.710
USDPLN,20251104,204900,3.710,3.710,3.710,3.710
USDPLN,20251104,205000,3.710,3.710,3.710,3.710
USDPLN,20251104,205100,3.710,3.710,3.710,3.710
USDPLN,20251104,205200,3.710,3.710,3.710,3.710
USDPLN,20251104,205300,3.710,3.710,3.710,3.710
USDPLN,20251104,205400,3.710,3.710,3.710,3.710
USDPLN,20251104,205500,3.710,3.710,3.710,3.710
USDPLN,20251104,205600,3.710,3.710,3.710,3.710
USDPLN,20251104,205700,3.710,3.710,3.710,3.710
USDPLN,20251104,205800,3.709,3.709,3.709,3.709
USDPLN,20251104,205900,3.709,3.709,3.709,3.709
USDPLN,20251104,210000,3.709,3.709,3.709,3.709
USDPLN,20251104,210100,3.709,3.709,3.709,3.709
USDPLN,20251104,210200,3.709,3.709,3.709,3.709
USDPLN,20251104,210300,3.711,3.711,3.711,3.711
USDPLN,20251104,210400,3.711,3.711,3.711,3.711
USDPLN,20251104,210500,3.711,3.711,3.711,3.711
USDPLN,20251104,210600,3.711,3.711,3.711,3.711
USDPLN,20251104,210700,3.711,3.711,3.711,3.711
USDPLN,20251104,210800,3.711,3.711,3.711,3.711
USDPLN,20251104,210900,3.711,3.711,3.711,3.711
USDPLN,20251104,211000,3.711,3.711,3.711,3.711
USDPLN,20251104,211100,3.711,3.711,3.711,3.711
USDPLN,20251104,211200,3.711,3.711,3.711,3.711
USDPLN,20251104,211300,3.711,3.711,3.711,3.711
USDPLN,20251104,211400,3.711,3.711,3.711,3.711
USDPLN,20251104,211500,3.711,3.711,3.711,3.711
USDPLN,20251104,211600,3.711,3.711,3.711,3.711
USDPLN,20251104,211700,3.711,3.711,3.711,3.711
USDPLN,20251104,211800,3.711,3.711,3.711,3.711
USDPLN,20251104,211900,3.711,3.711,3.711,3.711
USDPLN,20251104,212000,3.711,3.711,3.711,3.711
USDPLN,20251104,212100,3.711,3.711,3.711,3.711
USDPLN,20251104,212200,3.711,3.711,3.711,3.711
USDPLN,20251104,212300,3.711,3.711,3.711,3.711
USDPLN,20251104,212400,3.711,3.711,3.711,3.711
USDPLN,20251104,212500,3.711,3.711,3.711,3.711
USDPLN,20251104,212600,3.711,3.711,3.711,3.711
USDPLN,20251104,212700,3.711,3.711,3.711,3.711
USDPLN,20251104,212800,3.711,3.711,3.711,3.711
USDPLN,20251104,212900,3.711,3.711,3.711,3.711
USDPLN,20251104,213000,3.711,3.711,3.711,3.711
USDPLN,20251104,213100,3.711,3.711,3.711,3.711
USDPLN,20251104,213200,3.711,3.711,3.711,3.711
USDPLN,20251104,213300,3.711,3.711,3.711,3.711
USDPLN,20251104,213400,3.711,3.711,3.711,3.711
USDPLN,20251104,213500,3.711,3.711,3.711,3.711
USDPLN,20251104,213600,3.711,3.711,3.711,3.711
USDPLN,20251104,213700,3.711,3.711,3.711,3.711
USDPLN,20251104,213800,3.711,3.711,3.711,3.711
USDPLN,20251104,213900,3.711,3.711,3.711,3.711
USDPLN,20251104,214000,3.711,3.711,3.711,3.711
USDPLN,20251104,214100,3.711,3.711,3.711,3.711
USDPLN,20251104,214200,3.711,3.711,3.711,3.711
USDPLN,20251104,214300,3.711,3.711,3.711,3.711
USDPLN,20251104,214400,3.711,3.711,3.711,3.711
USDPLN,20251104,214500,3.711,3.711,3.711,3.711
USDPLN,20251104,214600,3.711,3.711,3.711,3.711
USDPLN,20251104,214700,3.711,3.711,3.711,3.711
USDPLN,20251104,214800,3.711,3.711,3.711,3.711
USDPLN,20251104,214900,3.711,3.711,3.709,3.709
USDPLN,20251104,215000,3.709,3.709,3.709,3.709
USDPLN,20251104,215100,3.709,3.709,3.709,3.709
USDPLN,20251104,215200,3.709,3.709,3.709,3.709
USDPLN,20251104,215300,3.709,3.709,3.709,3.709
USDPLN,20251104,215400,3.709,3.709,3.709,3.709
USDPLN,20251104,215500,3.709,3.709,3.709,3.709
USDPLN,20251104,215600,3.709,3.709,3.709,3.709
USDPLN,20251104,215700,3.709,3.709,3.709,3.709
USDPLN,20251104,215800,3.709,3.709,3.709,3.709
USDPLN,20251104,215900,3.709,3.709,3.709,3.709
USDPLN,20251104,220000,3.709,3.709,3.709,3.709
USDPLN,20251104,220100,3.709,3.709,3.709,3.709
USDPLN,20251104,220200,3.709,3.709,3.709,3.709
USDPLN,20251104,220300,3.709,3.709,3.709,3.709
USDPLN,20251104,220400,3.709,3.709,3.709,3.709
USDPLN,20251104,220500,3.709,3.709,3.709,3.709
USDPLN,20251104,220600,3.709,3.709,3.709,3.709
USDPLN,20251104,220700,3.709,3.709,3.709,3.709
USDPLN,20251104,220800,3.709,3.709,3.709,3.709
USDPLN,20251104,220900,3.709,3.709,3.709,3.709
USDPLN,20251104,221000,3.709,3.709,3.709,3.709
USDPLN,20251104,221100,3.709,3.709,3.709,3.709
USDPLN,20251104,221200,3.709,3.709,3.709,3.709
USDPLN,20251104,221300,3.709,3.709,3.709,3.709
USDPLN,20251104,221400,3.709,3.709,3.709,3.709
USDPLN,20251104,221500,3.709,3.709,3.709,3.709
USDPLN,20251104,221600,3.709,3.709,3.709,3.709
USDPLN,20251104,221700,3.709,3.709,3.709,3.709
USDPLN,20251104,221800,3.709,3.709,3.709,3.709
USDPLN,20251104,221900,3.709,3.709,3.709,3.709
USDPLN,20251104,222000,3.709,3.709,3.709,3.709
USDPLN,20251104,222100,3.709,3.709,3.709,3.709
USDPLN,20251104,222200,3.709,3.709,3.709,3.709
USDPLN,20251104,222300,3.709,3.709,3.709,3.709
USDPLN,20251104,222400,3.709,3.709,3.709,3.709
USDPLN,20251104,222500,3.709,3.709,3.709,3.709
USDPLN,20251104,222600,3.709,3.709,3.709,3.709
USDPLN,20251104,222700,3.709,3.709,3.709,3.709
USDPLN,20251104,222800,3.709,3.709,3.709,3.709
USDPLN,20251104,222900,3.709,3.709,3.709,3.709
USDPLN,20251104,223000,3.709,3.709,3.709,3.709
USDPLN,20251104,223100,3.709,3.709,3.709,3.709
USDPLN,20251104,223200,3.709,3.709,3.709,3.709
USDPLN,20251104,223300,3.709,3.709,3.709,3.709
USDPLN,20251104,223400,3.709,3.709,3.709,3.709
USDPLN,20251104,223500,3.709,3.709,3.709,3.709
USDPLN,20251104,223600,3.709,3.709,3.709,3.709
USDPLN,20251104,223700,3.709,3.709,3.709,3.709
USDPLN,20251104,223800,3.709,3.709,3.709,3.709
USDPLN,20251104,223900,3.709,3.709,3.709,3.709
USDPLN,20251104,224000,3.709,3.709,3.709,3.709
USDPLN,20251104,224100,3.709,3.709,3.709,3.709
USDPLN,20251104,224200,3.709,3.709,3.709,3.709
USDPLN,20251104,224300,3.709,3.709,3.709,3.709
USDPLN,20251104,224400,3.709,3.709,3.709,3.709
USDPLN,20251104,224500,3.708,3.708,3.708,3.708
USDPLN,20251104,224600,3.708,3.708,3.708,3.708
USDPLN,20251104,224700,3.708,3.708,3.708,3.708
USDPLN,20251104,224800,3.708,3.708,3.708,3.708
USDPLN,20251104,224900,3.708,3.708,3.708,3.708
USDPLN,20251104,225000,3.708,3.708,3.708,3.708
USDPLN,20251104,225100,3.708,3.708,3.708,3.708
USDPLN,20251104,225200,3.708,3.708,3.708,3.708
USDPLN,20251104,225300,3.708,3.708,3.708,3.708
USDPLN,20251104,225400,3.708,3.708,3.708,3.708
USDPLN,20251104,225500,3.708,3.708,3.708,3.708
USDPLN,20251104,225600,3.708,3.708,3.708,3.708
USDPLN,20251104,225700,3.708,3.708,3.708,3.708
USDPLN,20251104,225800,3.708,3.708,3.708,3.708
USDPLN,20251104,225900,3.708,3.708,3.708,3.708
USDPLN,20251104,230000,3.708,3.708,3.708,3.708
USDPLN,20251104,230100,3.708,3.708,3.708,3.708
USDPLN,20251104,230200,3.708,3.708,3.708,3.708
USDPLN,20251104,230300,3.706,3.706,3.706,3.706
USDPLN,20251104,230400,3.706,3.706,3.706,3.706
USDPLN,20251104,230500,3.706,3.706,3.706,3.706
USDPLN,20251104,230600,3.706,3.706,3.706,3.706
USDPLN,20251104,230700,3.706,3.706,3.706,3.706
USDPLN,20251104,230800,3.706,3.706,3.706,3.706
USDPLN,20251104,230900,3.706,3.709,3.706,3.709
USDPLN,20251104,231000,3.709,3.709,3.709,3.709
USDPLN,20251104,231100,3.709,3.709,3.709,3.709
USDPLN,20251104,231200,3.709,3.709,3.709,3.709
USDPLN,20251104,231300,3.709,3.709,3.709,3.709
USDPLN,20251104,231400,3.709,3.709,3.709,3.709
USDPLN,20251104,231500,3.709,3.709,3.709,3.709
USDPLN,20251104,231600,3.709,3.709,3.709,3.709
USDPLN,20251104,231700,3.709,3.709,3.709,3.709
USDPLN,20251104,231800,3.709,3.709,3.709,3.709
USDPLN,20251104,231900,3.709,3.709,3.709,3.709
USDPLN,20251104,232000,3.709,3.709,3.709,3.709
USDPLN,20251104,232100,3.709,3.709,3.709,3.709
USDPLN,20251104,232200,3.709,3.709,3.709,3.709
USDPLN,20251104,232300,3.709,3.709,3.709,3.709
USDPLN,20251104,232400,3.709,3.709,3.709,3.709
USDPLN,20251104,232500,3.709,3.709,3.709,3.709
USDPLN,20251104,232600,3.709,3.709,3.709,3.709
USDPLN,20251104,232700,3.709,3.709,3.708,3.708
USDPLN,20251104,232800,3.708,3.708,3.708,3.708
USDPLN,20251104,232900,3.708,3.708,3.708,3.708
USDPLN,20251104,233000,3.708,3.708,3.708,3.708
USDPLN,20251104,233100,3.708,3.708,3.708,3.708
USDPLN,20251104,233200,3.708,3.708,3.708,3.708
USDPLN,20251104,233300,3.708,3.708,3.708,3.708
USDPLN,20251104,233400,3.708,3.708,3.708,3.708
USDPLN,20251104,233500,3.708,3.708,3.708,3.708
USDPLN,20251104,233600,3.708,3.708,3.708,3.708
USDPLN,20251104,233700,3.708,3.708,3.708,3.708
USDPLN,20251104,233800,3.708,3.708,3.708,3.708
USDPLN,20251104,233900,3.708,3.708,3.708,3.708
USDPLN,20251104,234000,3.708,3.708,3.708,3.708
USDPLN,20251104,234100,3.708,3.708,3.708,3.708
USDPLN,20251104,234200,3.708,3.708,3.708,3.708
USDPLN,20251104,234300,3.708,3.708,3.708,3.708
USDPLN,20251104,234400,3.708,3.708,3.708,3.708
USDPLN,20251104,234500,3.708,3.708,3.708,3.708
USDPLN,20251104,234600,3.708,3.708,3.708,3.708
USDPLN,20251104,234700,3.708,3.708,3.708,3.708
USDPLN,20251104,234800,3.708,3.708,3.708,3.708
USDPLN,20251104,234900,3.708,3.708,3.708,3.708
USDPLN,20251104,235000,3.708,3.708,3.708,3.708
USDPLN,20251104,235100,3.708,3.708,3.708,3.708
USDPLN,20251104,235200,3.708,3.708,3.708,3.708
USDPLN,20251104,235300,3.708,3.708,3.708,3.708
USDPLN,20251104,235400,3.708,3.708,3.708,3.708
USDPLN,20251104,235500,3.708,3.708,3.708,3.708
USDPLN,20251104,235600,3.708,3.708,3.708,3.708
USDPLN,20251104,235700,3.708,3.708,3.708,3.708
USDPLN,20251104,235800,3.708,3.708,3.708,3.708
USDPLN,20251104,235900,3.708,3.708,3.708,3.708
USDPLN,20251105,000000,3.708,3.708,3.708,3.708
USDRUB,20251104,080100,80.63,80.63,80.63,80.63
USDRUB,20251104,080200,80.63,80.63,80.63,80.63
USDRUB,20251104,080300,80.63,80.63,80.63,80.63
USDRUB,20251104,080400,80.63,80.63,80.63,80.63
USDRUB,20251104,080500,80.63,80.63,80.63,80.63
USDRUB,20251104,080600,80.63,80.63,80.63,80.63
USDRUB,20251104,080700,80.63,80.63,80.63,80.63
USDRUB,20251104,080800,80.63,80.63,80.63,80.63
USDRUB,20251104,080900,80.63,80.63,80.63,80.63
USDRUB,20251104,081000,80.63,80.63,80.63,80.63
USDRUB,20251104,081100,80.63,80.63,80.63,80.63
USDRUB,20251104,081200,80.63,80.63,80.63,80.63
USDRUB,20251104,081300,80.63,80.63,80.63,80.63
USDRUB,20251104,081400,80.63,80.63,80.63,80.63
USDRUB,20251104,081500,80.63,80.63,80.63,80.63
USDRUB,20251104,081600,80.63,80.63,80.63,80.63
USDRUB,20251104,081700,80.63,80.63,80.63,80.63
USDRUB,20251104,081800,80.63,80.63,80.63,80.63
USDRUB,20251104,081900,80.63,80.63,80.63,80.63
USDRUB,20251104,082000,80.63,80.63,80.63,80.63
USDRUB,20251104,082100,80.63,80.63,80.63,80.63
USDRUB,20251104,082200,80.63,80.63,80.63,80.63
USDRUB,20251104,082300,80.63,80.63,80.63,80.63
USDRUB,20251104,082400,80.63,80.63,80.63,80.63
USDRUB,20251104,082500,80.63,80.63,80.63,80.63
USDRUB,20251104,082600,80.63,80.63,80.63,80.63
USDRUB,20251104,082700,80.63,80.63,80.63,80.63
USDRUB,20251104,082800,80.63,80.63,80.63,80.63
USDRUB,20251104,082900,80.63,80.63,80.63,80.63
USDRUB,20251104,083000,80.63,80.63,80.63,80.63
USDRUB,20251104,083100,80.63,80.63,80.63,80.63
USDRUB,20251104,083200,80.63,80.63,80.63,80.63
USDRUB,20251104,083300,80.63,80.63,80.63,80.63
USDRUB,20251104,083400,80.63,80.63,80.63,80.63
USDRUB,20251104,083500,80.63,80.63,80.63,80.63
USDRUB,20251104,083600,80.63,80.63,80.63,80.63
USDRUB,20251104,083700,80.63,80.63,80.63,80.63
USDRUB,20251104,083800,80.63,80.63,80.63,80.63
USDRUB,20251104,083900,80.63,80.63,80.63,80.63
USDRUB,20251104,084000,80.63,80.63,80.63,80.63
USDRUB,20251104,084100,80.63,80.63,80.63,80.63
USDRUB,20251104,084200,80.63,80.63,80.63,80.63
USDRUB,20251104,084300,80.63,80.63,80.63,80.63
USDRUB,20251104,084400,80.63,80.63,80.63,80.63
USDRUB,20251104,084500,80.63,80.63,80.63,80.63
USDRUB,20251104,084600,80.63,80.63,80.63,80.63
USDRUB,20251104,084700,80.63,80.63,80.63,80.63
USDRUB,20251104,084800,80.63,80.63,80.63,80.63
USDRUB,20251104,084900,80.63,80.63,80.63,80.63
USDRUB,20251104,085000,80.63,80.63,80.63,80.63
USDRUB,20251104,085100,80.63,80.63,80.63,80.63
USDRUB,20251104,085200,80.63,80.63,80.63,80.63
USDRUB,20251104,085300,80.63,80.63,80.63,80.63
USDRUB,20251104,085400,80.63,80.63,80.63,80.63
USDRUB,20251104,085500,80.63,80.63,80.63,80.63
USDRUB,20251104,085600,80.63,80.63,80.63,80.63
USDRUB,20251104,085700,80.63,80.63,80.63,80.63
USDRUB,20251104,085800,80.63,80.63,80.63,80.63
USDRUB,20251104,085900,80.63,80.63,80.63,80.63
USDRUB,20251104,090000,80.63,80.63,80.63,80.63
USDRUB,20251104,090100,80.63,80.63,80.63,80.63
USDRUB,20251104,090200,80.63,80.63,80.63,80.63
USDRUB,20251104,090300,80.63,80.63,80.63,80.63
USDRUB,20251104,090400,80.63,80.63,80.63,80.63
USDRUB,20251104,090500,80.63,80.63,80.63,80.63
USDRUB,20251104,090600,80.63,80.63,80.63,80.63
USDRUB,20251104,090700,80.63,80.63,80.63,80.63
USDRUB,20251104,090800,80.63,80.63,80.63,80.63
USDRUB,20251104,090900,80.63,80.63,80.63,80.63
USDRUB,20251104,091000,80.63,80.63,80.63,80.63
USDRUB,20251104,091100,80.63,80.63,80.63,80.63
USDRUB,20251104,091200,80.63,80.63,80.63,80.63
USDRUB,20251104,091300,80.63,80.63,80.63,80.63
USDRUB,20251104,091400,80.63,80.63,80.63,80.63
USDRUB,20251104,091500,80.63,80.63,80.63,80.63
USDRUB,20251104,091600,80.63,80.63,80.63,80.63
USDRUB,20251104,091700,80.63,80.63,80.63,80.63
USDRUB,20251104,091800,80.63,80.63,80.63,80.63
USDRUB,20251104,091900,80.63,80.63,80.63,80.63
USDRUB,20251104,092000,80.63,80.63,80.63,80.63
USDRUB,20251104,092100,80.63,80.63,80.63,80.63
USDRUB,20251104,092200,80.63,80.63,80.63,80.63
USDRUB,20251104,092300,80.63,80.63,80.63,80.63
USDRUB,20251104,092400,80.63,80.63,80.63,80.63
USDRUB,20251104,092500,80.63,80.63,80.63,80.63
USDRUB,20251104,092600,80.63,80.63,80.63,80.63
USDRUB,20251104,092700,80.63,80.63,80.63,80.63
USDRUB,20251104,092800,80.63,80.63,80.63,80.63
USDRUB,20251104,092900,80.63,80.63,80.63,80.63
USDRUB,20251104,093000,80.63,80.63,80.63,80.63
USDRUB,20251104,093100,80.63,80.63,80.63,80.63
USDRUB,20251104,093200,80.63,80.63,80.63,80.63
USDRUB,20251104,093300,80.63,80.63,80.63,80.63
USDRUB,20251104,093400,80.63,80.63,80.63,80.63
USDRUB,20251104,093500,80.63,80.63,80.63,80.63
USDRUB,20251104,093600,80.63,80.63,80.63,80.63
USDRUB,20251104,093700,80.63,80.63,80.63,80.63
USDRUB,20251104,093800,80.63,80.63,80.63,80.63
USDRUB,20251104,093900,80.63,80.63,80.63,80.63
USDRUB,20251104,094000,80.63,80.63,80.63,80.63
USDRUB,20251104,094100,80.63,80.63,80.63,80.63
USDRUB,20251104,094200,80.63,80.63,80.63,80.63
USDRUB,20251104,094300,80.63,80.63,80.63,80.63
USDRUB,20251104,094400,80.63,80.63,80.63,80.63
USDRUB,20251104,094500,80.63,80.63,80.63,80.63
USDRUB,20251104,094600,80.63,80.63,80.63,80.63
USDRUB,20251104,094700,80.63,80.63,80.63,80.63
USDRUB,20251104,094800,80.63,80.63,80.63,80.63
USDRUB,20251104,094900,80.63,80.63,80.63,80.63
USDRUB,20251104,095000,80.63,80.63,80.63,80.63
USDRUB,20251104,095100,80.63,80.63,80.63,80.63
USDRUB,20251104,095200,80.63,80.63,80.63,80.63
USDRUB,20251104,095300,80.63,80.63,80.63,80.63
USDRUB,20251104,095400,80.63,80.63,80.63,80.63
USDRUB,20251104,095500,80.63,80.63,80.63,80.63
USDRUB,20251104,095600,80.63,80.63,80.63,80.63
USDRUB,20251104,095700,80.63,80.63,80.63,80.63
USDRUB,20251104,095800,80.63,80.63,80.63,80.63
USDRUB,20251104,095900,80.63,80.63,80.63,80.63
USDRUB,20251104,100000,80.63,80.63,80.63,80.63
USDRUB,20251104,100100,80.63,80.63,80.63,80.63
USDRUB,20251104,100200,80.63,80.63,80.63,80.63
USDRUB,20251104,100300,80.63,80.63,80.63,80.63
USDRUB,20251104,100400,80.63,80.63,80.63,80.63
USDRUB,20251104,100500,80.63,80.63,80.63,80.63
USDRUB,20251104,100600,80.63,80.63,80.63,80.63
USDRUB,20251104,100700,80.63,80.63,80.63,80.63
USDRUB,20251104,100800,80.63,80.63,80.63,80.63
USDRUB,20251104,100900,80.63,80.63,80.63,80.63
USDRUB,20251104,101000,80.63,80.63,80.63,80.63
USDRUB,20251104,101100,80.63,80.63,80.63,80.63
USDRUB,20251104,101200,80.63,80.63,80.63,80.63
USDRUB,20251104,101300,80.63,80.63,80.63,80.63
USDRUB,20251104,101400,80.63,80.63,80.63,80.63
USDRUB,20251104,101500,80.63,80.63,80.63,80.63
USDRUB,20251104,101600,80.63,80.63,80.63,80.63
USDRUB,20251104,101700,80.63,80.63,80.63,80.63
USDRUB,20251104,101800,80.63,80.63,80.63,80.63
USDRUB,20251104,101900,80.63,80.63,80.63,80.63
USDRUB,20251104,102000,80.63,80.63,80.63,80.63
USDRUB,20251104,102100,80.63,80.63,80.63,80.63
USDRUB,20251104,102200,80.63,80.63,80.63,80.63
USDRUB,20251104,102300,80.63,80.63,80.63,80.63
USDRUB,20251104,102400,80.63,80.63,80.63,80.63
USDRUB,20251104,102500,80.63,80.63,80.63,80.63
USDRUB,20251104,102600,80.63,80.63,80.63,80.63
USDRUB,20251104,102700,80.63,80.63,80.63,80.63
USDRUB,20251104,102800,80.63,80.63,80.63,80.63
USDRUB,20251104,102900,80.63,80.63,80.63,80.63
USDRUB,20251104,103000,80.63,80.63,80.63,80.63
USDRUB,20251104,103100,80.63,80.63,80.63,80.63
USDRUB,20251104,103200,80.63,80.63,80.63,80.63
USDRUB,20251104,103300,80.63,80.63,80.63,80.63
USDRUB,20251104,103400,80.63,80.63,80.63,80.63
USDRUB,20251104,103500,80.63,80.63,80.63,80.63
USDRUB,20251104,103600,80.63,80.63,80.63,80.63
USDRUB,20251104,103700,80.63,80.63,80.63,80.63
USDRUB,20251104,103800,80.63,80.63,80.63,80.63
USDRUB,20251104,103900,80.63,80.63,80.63,80.63
USDRUB,20251104,104000,80.63,80.63,80.63,80.63
USDRUB,20251104,104100,80.63,80.63,80.63,80.63
USDRUB,20251104,104200,80.63,80.63,80.63,80.63
USDRUB,20251104,104300,80.63,80.63,80.63,80.63
USDRUB,20251104,104400,80.63,80.63,80.63,80.63
USDRUB,20251104,104500,80.63,80.63,80.63,80.63
USDRUB,20251104,104600,80.63,80.63,80.63,80.63
USDRUB,20251104,104700,80.63,80.63,80.63,80.63
USDRUB,20251104,104800,80.63,80.63,80.63,80.63
USDRUB,20251104,104900,80.63,80.63,80.63,80.63
USDRUB,20251104,105000,80.63,80.63,80.63,80.63
USDRUB,20251104,105100,80.63,80.63,80.63,80.63
USDRUB,20251104,105200,80.63,80.63,80.63,80.63
USDRUB,20251104,105300,80.63,80.63,80.63,80.63
USDRUB,20251104,105400,80.63,80.63,80.63,80.63
USDRUB,20251104,105500,80.63,80.63,80.63,80.63
USDRUB,20251104,105600,80.63,80.63,80.63,80.63
USDRUB,20251104,105700,80.63,80.63,80.63,80.63
USDRUB,20251104,105800,80.63,80.63,80.63,80.63
USDRUB,20251104,105900,80.63,80.63,80.63,80.63
USDRUB,20251104,110000,80.63,80.63,80.63,80.63
USDRUB,20251104,110100,80.63,80.63,80.63,80.63
USDRUB,20251104,110200,80.63,80.63,80.63,80.63
USDRUB,20251104,110300,80.63,80.63,80.63,80.63
USDRUB,20251104,110400,80.63,80.63,80.63,80.63
USDRUB,20251104,110500,80.63,80.63,80.63,80.63
USDRUB,20251104,110600,80.63,80.63,80.63,80.63
USDRUB,20251104,110700,80.63,80.63,80.63,80.63
USDRUB,20251104,110800,80.63,80.63,80.63,80.63
USDRUB,20251104,110900,80.63,80.63,80.63,80.63
USDRUB,20251104,111000,80.63,80.63,80.63,80.63
USDRUB,20251104,111100,80.63,80.63,80.63,80.63
USDRUB,20251104,111200,80.63,80.63,80.63,80.63
USDRUB,20251104,111300,80.63,80.63,80.63,80.63
USDRUB,20251104,111400,80.63,80.63,80.63,80.63
USDRUB,20251104,111500,80.63,80.63,80.63,80.63
USDRUB,20251104,111600,80.63,80.63,80.63,80.63
USDRUB,20251104,111700,80.63,80.63,80.63,80.63
USDRUB,20251104,111800,80.63,80.63,80.63,80.63
USDRUB,20251104,111900,80.63,80.63,80.63,80.63
USDRUB,20251104,112000,80.63,80.63,80.63,80.63
USDRUB,20251104,112100,80.63,80.63,80.63,80.63
USDRUB,20251104,112200,80.63,80.63,80.63,80.63
USDRUB,20251104,112300,80.63,80.63,80.63,80.63
USDRUB,20251104,112400,80.63,80.63,80.63,80.63
USDRUB,20251104,112500,80.63,80.63,80.63,80.63
USDRUB,20251104,112600,80.63,80.63,80.63,80.63
USDRUB,20251104,112700,80.63,80.63,80.63,80.63
USDRUB,20251104,112800,80.63,80.63,80.63,80.63
USDRUB,20251104,112900,80.63,80.63,80.63,80.63
USDRUB,20251104,113000,80.63,80.63,80.63,80.63
USDRUB,20251104,113100,80.63,80.63,80.63,80.63
USDRUB,20251104,113200,80.63,80.63,80.63,80.63
USDRUB,20251104,113300,80.63,80.63,80.63,80.63
USDRUB,20251104,113400,80.63,80.63,80.63,80.63
USDRUB,20251104,113500,80.63,80.63,80.63,80.63
USDRUB,20251104,113600,80.63,80.63,80.63,80.63
USDRUB,20251104,113700,80.63,80.63,80.63,80.63
USDRUB,20251104,113800,80.63,80.63,80.63,80.63
USDRUB,20251104,113900,80.63,80.63,80.63,80.63
USDRUB,20251104,114000,80.63,80.63,80.63,80.63
USDRUB,20251104,114100,80.63,80.63,80.63,80.63
USDRUB,20251104,114200,80.63,80.63,80.63,80.63
USDRUB,20251104,114300,80.63,80.63,80.63,80.63
USDRUB,20251104,114400,80.63,80.63,80.63,80.63
USDRUB,20251104,114500,80.63,80.63,80.63,80.63
USDRUB,20251104,114600,80.63,80.63,80.63,80.63
USDRUB,20251104,114700,80.63,80.63,80.63,80.63
USDRUB,20251104,114800,80.63,80.63,80.63,80.63
USDRUB,20251104,114900,80.63,80.63,80.63,80.63
USDRUB,20251104,115000,80.63,80.63,80.63,80.63
USDRUB,20251104,115100,80.63,80.63,80.63,80.63
USDRUB,20251104,115200,80.63,80.63,80.63,80.63
USDRUB,20251104,115300,81.15,81.15,81.15,81.15
USDRUB,20251104,115400,81.15,81.15,81.15,81.15
USDRUB,20251104,115500,81.15,81.15,81.15,81.15
USDRUB,20251104,115600,81.15,81.15,81.15,81.15
USDRUB,20251104,115700,81.15,81.15,81.15,81.15
USDRUB,20251104,115800,81.15,81.15,81.15,81.15
USDRUB,20251104,115900,81.15,81.15,81.15,81.15
USDRUB,20251104,120000,81.15,81.15,81.15,81.15
USDRUB,20251104,120100,81.15,81.15,81.15,81.15
USDRUB,20251104,120200,81.15,81.15,81.15,81.15
USDRUB,20251104,120300,81.15,81.15,81.15,81.15
USDRUB,20251104,120400,81.15,81.15,81.15,81.15
USDRUB,20251104,120500,81.15,81.15,81.15,81.15
USDRUB,20251104,120600,81.15,81.15,81.15,81.15
USDRUB,20251104,120700,81.15,81.15,81.15,81.15
USDRUB,20251104,120800,81.15,81.15,81.15,81.15
USDRUB,20251104,120900,81.15,81.15,81.15,81.15
USDRUB,20251104,121000,81.15,81.15,81.15,81.15
USDRUB,20251104,121100,81.15,81.15,81.15,81.15
USDRUB,20251104,121200,81.15,81.15,81.15,81.15
USDRUB,20251104,121300,81.15,81.15,81.15,81.15
USDRUB,20251104,121400,81.15,81.15,81.15,81.15
USDRUB,20251104,121500,81.15,81.15,81.15,81.15
USDRUB,20251104,121600,81.15,81.15,81.15,81.15
USDRUB,20251104,121700,81.15,81.15,81.15,81.15
USDRUB,20251104,121800,81.15,81.15,81.15,81.15
USDRUB,20251104,121900,81.15,81.15,81.15,81.15
USDRUB,20251104,122000,81.15,81.15,81.15,81.15
USDRUB,20251104,122100,81.15,81.15,81.15,81.15
USDRUB,20251104,122200,81.15,81.15,81.15,81.15
USDRUB,20251104,122300,81.15,81.15,81.15,81.15
USDRUB,20251104,122400,81.15,81.15,81.15,81.15
USDRUB,20251104,122500,81.15,81.15,81.15,81.15
USDRUB,20251104,122600,81.15,81.15,81.15,81.15
USDRUB,20251104,122700,81.15,81.15,81.15,81.15
USDRUB,20251104,122800,81.15,81.15,81.15,81.15
USDRUB,20251104,122900,81.15,81.15,81.15,81.15
USDRUB,20251104,123000,81.15,81.15,81.15,81.15
USDRUB,20251104,123100,81.15,81.15,81.15,81.15
USDRUB,20251104,123200,81.15,81.15,81.15,81.15
USDRUB,20251104,123300,81.15,81.15,81.15,81.15
USDRUB,20251104,123400,81.15,81.15,81.15,81.15
USDRUB,20251104,123500,81.15,81.15,81.15,81.15
USDRUB,20251104,123600,81.15,81.15,81.15,81.15
USDRUB,20251104,123700,81.15,81.15,81.15,81.15
USDRUB,20251104,123800,81.15,81.15,81.15,81.15
USDRUB,20251104,123900,81.15,81.15,81.15,81.15
USDRUB,20251104,124000,81.15,81.15,81.15,81.15
USDRUB,20251104,124100,81.15,81.15,81.15,81.15
USDRUB,20251104,124200,81.15,81.15,81.15,81.15
USDRUB,20251104,124300,81.15,81.15,81.15,81.15
USDRUB,20251104,124400,81.15,81.15,81.15,81.15
USDRUB,20251104,124500,81.15,81.15,81.15,81.15
USDRUB,20251104,124600,81.15,81.15,81.15,81.15
USDRUB,20251104,124700,81.15,81.15,81.15,81.15
USDRUB,20251104,124800,81.15,81.15,81.15,81.15
USDRUB,20251104,124900,81.15,81.15,81.15,81.15
USDRUB,20251104,125000,81.15,81.15,81.15,81.15
USDRUB,20251104,125100,81.15,81.15,81.15,81.15
USDRUB,20251104,125200,81.15,81.15,81.15,81.15
USDRUB,20251104,125300,81.15,81.15,81.15,81.15
USDRUB,20251104,125400,81.15,81.15,81.15,81.15
USDRUB,20251104,125500,81.15,81.15,81.15,81.15
USDRUB,20251104,125600,81.15,81.15,81.15,81.15
USDRUB,20251104,125700,81.15,81.15,81.15,81.15
USDRUB,20251104,125800,81.15,81.15,81.15,81.15
USDRUB,20251104,125900,81.15,81.15,81.15,81.15
USDRUB,20251104,130000,81.15,81.15,81.15,81.15
USDRUB,20251104,130100,81.15,81.15,81.15,81.15
USDRUB,20251104,130200,81.15,81.15,81.15,81.15
USDRUB,20251104,130300,81.15,81.15,81.15,81.15
USDRUB,20251104,130400,81.15,81.15,81.15,81.15
USDRUB,20251104,130500,81.15,81.15,81.15,81.15
USDRUB,20251104,130600,81.15,81.15,81.15,81.15
USDRUB,20251104,130700,81.15,81.15,81.15,81.15
USDRUB,20251104,130800,81.15,81.15,81.15,81.15
USDRUB,20251104,130900,81.15,81.15,81.15,81.15
USDRUB,20251104,131000,81.15,81.15,81.15,81.15
USDRUB,20251104,131100,81.15,81.15,81.15,81.15
USDRUB,20251104,131200,81.15,81.15,81.15,81.15
USDRUB,20251104,131300,81.15,81.15,81.15,81.15
USDRUB,20251104,131400,81.15,81.15,81.15,81.15
USDRUB,20251104,131500,81.15,81.15,81.15,81.15
USDRUB,20251104,131600,81.15,81.15,81.15,81.15
USDRUB,20251104,131700,81.15,81.15,81.15,81.15
USDRUB,20251104,131800,81.15,81.15,81.15,81.15
USDRUB,20251104,131900,81.15,81.15,81.15,81.15
USDRUB,20251104,132000,81.15,81.15,81.15,81.15
USDRUB,20251104,132100,81.15,81.15,81.15,81.15
USDRUB,20251104,132200,81.15,81.15,81.15,81.15
USDRUB,20251104,132300,81.15,81.15,81.15,81.15
USDRUB,20251104,132400,81.15,81.15,81.15,81.15
USDRUB,20251104,132500,81.15,81.15,81.15,81.15
USDRUB,20251104,132600,81.15,81.15,81.15,81.15
USDRUB,20251104,132700,81.15,81.15,81.15,81.15
USDRUB,20251104,132800,81.15,81.15,81.15,81.15
USDRUB,20251104,132900,81.15,81.15,81.15,81.15
USDRUB,20251104,133000,81.15,81.15,81.15,81.15
USDRUB,20251104,133100,81.15,81.15,81.15,81.15
USDRUB,20251104,133200,81.15,81.15,81.15,81.15
USDRUB,20251104,133300,81.15,81.15,81.15,81.15
USDRUB,20251104,133400,81.15,81.15,81.15,81.15
USDRUB,20251104,133500,81.15,81.15,81.15,81.15
USDRUB,20251104,133600,81.15,81.15,81.15,81.15
USDRUB,20251104,133700,81.15,81.15,81.15,81.15
USDRUB,20251104,133800,81.15,81.15,81.15,81.15
USDRUB,20251104,133900,81.15,81.15,81.15,81.15
USDRUB,20251104,134000,81.15,81.15,81.15,81.15
USDRUB,20251104,134100,81.15,81.15,81.15,81.15
USDRUB,20251104,134200,81.15,81.15,81.15,81.15
USDRUB,20251104,134300,81.15,81.15,81.15,81.15
USDRUB,20251104,134400,81.15,81.15,81.15,81.15
USDRUB,20251104,134500,81.15,81.15,81.15,81.15
USDRUB,20251104,134600,81.15,81.15,81.15,81.15
USDRUB,20251104,134700,81.15,81.15,81.15,81.15
USDRUB,20251104,134800,81.15,81.15,81.15,81.15
USDRUB,20251104,134900,81.15,81.15,81.15,81.15
USDRUB,20251104,135000,81.15,81.15,81.15,81.15
USDRUB,20251104,135100,81.15,81.15,81.15,81.15
USDRUB,20251104,135200,81.15,81.15,81.15,81.15
USDRUB,20251104,135300,81.15,81.15,81.15,81.15
USDRUB,20251104,135400,81.15,81.15,81.15,81.15
USDRUB,20251104,135500,81.15,81.15,81.15,81.15
USDRUB,20251104,135600,81.15,81.15,81.15,81.15
USDRUB,20251104,135700,81.15,81.15,81.15,81.15
USDRUB,20251104,135800,81.15,81.15,81.15,81.15
USDRUB,20251104,135900,81.15,81.15,81.15,81.15
USDRUB,20251104,140000,81.15,81.15,81.15,81.15
USDRUB,20251104,140100,81.15,81.15,81.15,81.15
USDRUB,20251104,140200,81.15,81.15,81.15,81.15
USDRUB,20251104,140300,81.15,81.15,81.15,81.15
USDRUB,20251104,140400,81.15,81.15,81.15,81.15
USDRUB,20251104,140500,81.15,81.15,81.15,81.15
USDRUB,20251104,140600,81.15,81.15,81.15,81.15
USDRUB,20251104,140700,81.15,81.15,81.15,81.15
USDRUB,20251104,140800,81.15,81.15,81.15,81.15
USDRUB,20251104,140900,81.15,81.15,81.15,81.15
USDRUB,20251104,141000,81.15,81.15,81.15,81.15
USDRUB,20251104,141100,81.15,81.15,81.15,81.15
USDRUB,20251104,141200,81.15,81.15,81.15,81.15
USDRUB,20251104,141300,81.15,81.15,81.15,81.15
USDRUB,20251104,141400,81.15,81.15,81.15,81.15
USDRUB,20251104,141500,81.15,81.15,81.15,81.15
USDRUB,20251104,141600,81.15,81.15,81.15,81.15
USDRUB,20251104,141700,81.15,81.15,81.15,81.15
USDRUB,20251104,141800,81.15,81.15,81.15,81.15
USDRUB,20251104,141900,81.15,81.15,81.15,81.15
USDRUB,20251104,142000,81.15,81.15,81.15,81.15
USDRUB,20251104,142100,81.15,81.15,81.15,81.15
USDRUB,20251104,142200,81.15,81.15,81.15,81.15
USDRUB,20251104,142300,81.15,81.15,81.15,81.15
USDRUB,20251104,142400,81.15,81.15,81.15,81.15
USDRUB,20251104,142500,81.15,81.15,81.15,81.15
USDRUB,20251104,142600,81.15,81.15,81.15,81.15
USDRUB,20251104,142700,81.15,81.15,81.15,81.15
USDRUB,20251104,142800,81.15,81.15,81.15,81.15
USDRUB,20251104,142900,81.15,81.15,81.15,81.15
USDRUB,20251104,143000,81.15,81.15,81.15,81.15
USDRUB,20251104,143100,80.84,80.84,80.84,80.84
USDRUB,20251104,143200,80.84,80.84,80.84,80.84
USDRUB,20251104,143300,80.84,80.84,80.84,80.84
USDRUB,20251104,143400,80.84,80.84,80.84,80.84
USDRUB,20251104,143500,80.84,80.84,80.84,80.84
USDRUB,20251104,143600,80.84,80.84,80.84,80.84
USDRUB,20251104,143700,80.84,80.84,80.84,80.84
USDRUB,20251104,143800,80.84,80.84,80.84,80.84
USDRUB,20251104,143900,80.84,80.84,80.84,80.84
USDRUB,20251104,144000,80.84,80.84,80.84,80.84
USDRUB,20251104,144100,80.84,80.84,80.84,80.84
USDRUB,20251104,144200,80.84,80.84,80.84,80.84
USDRUB,20251104,144300,80.84,80.84,80.84,80.84
USDRUB,20251104,144400,80.84,80.84,80.84,80.84
USDRUB,20251104,144500,80.84,80.84,80.84,80.84
USDRUB,20251104,144600,80.84,80.84,80.84,80.84
USDRUB,20251104,144700,80.84,80.84,80.84,80.84
USDRUB,20251104,144800,80.84,80.84,80.84,80.84
USDRUB,20251104,144900,80.84,80.84,80.84,80.84
USDRUB,20251104,145000,80.84,80.84,80.84,80.84
USDRUB,20251104,145100,80.84,80.84,80.84,80.84
USDRUB,20251104,145200,80.84,80.84,80.84,80.84
USDRUB,20251104,145300,80.84,80.84,80.84,80.84
USDRUB,20251104,145400,80.84,80.84,80.84,80.84
USDRUB,20251104,145500,80.84,80.84,80.84,80.84
USDRUB,20251104,145600,80.84,80.84,80.84,80.84
USDRUB,20251104,145700,80.84,80.84,80.84,80.84
USDRUB,20251104,145800,80.84,80.84,80.84,80.84
USDRUB,20251104,145900,80.84,80.84,80.84,80.84
USDRUB,20251104,150000,80.84,80.84,80.84,80.84
USDRUB,20251104,150100,80.84,80.84,80.84,80.84
USDRUB,20251104,150200,80.84,80.84,80.84,80.84
USDRUB,20251104,150300,80.84,80.84,80.84,80.84
USDRUB,20251104,150400,80.84,80.84,80.84,80.84
USDRUB,20251104,150500,80.84,80.84,80.84,80.84
USDRUB,20251104,150600,80.84,80.84,80.84,80.84
USDRUB,20251104,150700,80.84,80.84,80.84,80.84
USDRUB,20251104,150800,80.84,80.84,80.84,80.84
USDRUB,20251104,150900,80.84,80.84,80.84,80.84
USDRUB,20251104,151000,80.84,80.84,80.84,80.84
USDRUB,20251104,151100,80.84,80.84,80.84,80.84
USDRUB,20251104,151200,80.84,80.84,80.84,80.84
USDRUB,20251104,151300,80.84,80.84,80.84,80.84
USDRUB,20251104,151400,80.84,80.84,80.84,80.84
USDRUB,20251104,151500,80.84,80.84,80.84,80.84
USDRUB,20251104,151600,80.84,80.84,80.84,80.84
USDRUB,20251104,151700,80.84,80.84,80.84,80.84
USDRUB,20251104,151800,80.84,80.84,80.84,80.84
USDRUB,20251104,151900,80.84,80.84,80.84,80.84
USDRUB,20251104,152000,80.84,80.84,80.84,80.84
USDRUB,20251104,152100,80.84,80.84,80.84,80.84
USDRUB,20251104,152200,80.84,80.84,80.84,80.84
USDRUB,20251104,152300,80.84,80.84,80.84,80.84
USDRUB,20251104,152400,80.84,80.84,80.84,80.84
USDRUB,20251104,152500,80.84,80.84,80.84,80.84
USDRUB,20251104,152600,80.84,80.84,80.84,80.84
USDRUB,20251104,152700,80.84,80.84,80.84,80.84
USDRUB,20251104,152800,80.84,80.84,80.84,80.84
USDRUB,20251104,152900,80.84,80.84,80.84,80.84
USDRUB,20251104,153000,80.84,80.84,80.84,80.84
USDRUB,20251104,153100,80.84,80.84,80.84,80.84
USDRUB,20251104,153200,80.84,80.84,80.84,80.84
USDRUB,20251104,153300,80.84,80.84,80.84,80.84
USDRUB,20251104,153400,80.84,80.84,80.84,80.84
USDRUB,20251104,153500,80.84,80.84,80.84,80.84
USDRUB,20251104,153600,80.84,80.84,80.84,80.84
USDRUB,20251104,153700,80.84,80.84,80.84,80.84
USDRUB,20251104,153800,80.84,80.84,80.84,80.84
USDRUB,20251104,153900,80.84,80.84,80.84,80.84
USDRUB,20251104,154000,80.84,80.84,80.84,80.84
USDRUB,20251104,154100,80.84,80.84,80.84,80.84
USDRUB,20251104,154200,80.84,80.84,80.84,80.84
USDRUB,20251104,154300,80.84,80.84,80.84,80.84
USDRUB,20251104,154400,80.84,80.84,80.84,80.84
USDRUB,20251104,154500,80.84,80.84,80.84,80.84
USDRUB,20251104,154600,80.84,80.84,80.84,80.84
USDRUB,20251104,154700,80.84,80.84,80.84,80.84
USDRUB,20251104,154800,80.84,80.84,80.84,80.84
USDRUB,20251104,154900,80.84,80.84,80.84,80.84
USDRUB,20251104,155000,80.84,80.84,80.84,80.84
USDRUB,20251104,155100,80.84,80.84,80.84,80.84
USDRUB,20251104,155200,80.84,80.84,80.84,80.84
USDRUB,20251104,155300,80.84,80.84,80.84,80.84
USDRUB,20251104,155400,80.84,80.84,80.84,80.84
USDRUB,20251104,155500,80.84,80.84,80.84,80.84
USDRUB,20251104,155600,80.84,80.84,80.84,80.84
USDRUB,20251104,155700,80.84,80.84,80.84,80.84
USDRUB,20251104,155800,80.84,80.84,80.84,80.84
USDRUB,20251104,155900,80.84,80.84,80.84,80.84
USDRUB,20251104,160000,80.84,80.84,80.84,80.84
USDRUB,20251104,160100,80.84,80.84,80.84,80.84
USDRUB,20251104,160200,80.84,80.84,80.84,80.84
USDRUB,20251104,160300,80.84,80.84,80.84,80.84
USDRUB,20251104,160400,80.84,80.84,80.84,80.84
USDRUB,20251104,160500,80.84,80.84,80.84,80.84
USDRUB,20251104,160600,80.84,80.84,80.84,80.84
USDRUB,20251104,160700,80.84,80.84,80.84,80.84
USDRUB,20251104,160800,80.84,80.84,80.84,80.84
USDRUB,20251104,160900,80.84,80.84,80.84,80.84
USDRUB,20251104,161000,80.84,80.84,80.84,80.84
USDRUB,20251104,161100,80.84,80.84,80.84,80.84
USDRUB,20251104,161200,80.84,80.84,80.84,80.84
USDRUB,20251104,161300,80.84,80.84,80.84,80.84
USDRUB,20251104,161400,80.84,80.84,80.84,80.84
USDRUB,20251104,161500,80.84,80.84,80.84,80.84
USDRUB,20251104,161600,80.84,80.84,80.84,80.84
USDRUB,20251104,161700,80.84,80.84,80.84,80.84
USDRUB,20251104,161800,80.84,80.84,80.84,80.84
USDRUB,20251104,161900,80.84,80.84,80.84,80.84
USDRUB,20251104,162000,80.84,80.84,80.84,80.84
USDRUB,20251104,162100,80.84,80.84,80.84,80.84
USDRUB,20251104,162200,80.84,80.84,80.84,80.84
USDRUB,20251104,162300,80.84,80.84,80.84,80.84
USDRUB,20251104,162400,80.84,80.84,80.84,80.84
USDRUB,20251104,162500,80.84,80.84,80.84,80.84
USDRUB,20251104,162600,80.84,80.84,80.84,80.84
USDRUB,20251104,162700,80.84,80.84,80.84,80.84
USDRUB,20251104,162800,80.84,80.84,80.84,80.84
USDRUB,20251104,162900,80.84,80.84,80.84,80.84
USDRUB,20251104,163000,80.84,80.84,80.84,80.84
USDRUB,20251104,163100,80.84,80.84,80.84,80.84
USDRUB,20251104,163200,80.84,80.84,80.84,80.84
USDRUB,20251104,163300,80.84,80.84,80.84,80.84
USDRUB,20251104,163400,80.84,80.84,80.84,80.84
USDRUB,20251104,163500,80.84,80.84,80.84,80.84
USDRUB,20251104,163600,80.84,80.84,80.84,80.84
USDRUB,20251104,163700,80.84,80.84,80.84,80.84
USDRUB,20251104,163800,80.84,80.84,80.84,80.84
USDRUB,20251104,163900,80.84,80.84,80.84,80.84
USDRUB,20251104,164000,80.84,80.84,80.84,80.84
USDRUB,20251104,164100,80.84,80.84,80.84,80.84
USDRUB,20251104,164200,80.84,80.84,80.84,80.84
USDRUB,20251104,164300,80.84,80.84,80.84,80.84
USDRUB,20251104,164400,80.84,80.84,80.84,80.84
USDRUB,20251104,164500,80.84,80.84,80.84,80.84
USDRUB,20251104,164600,80.84,80.84,80.84,80.84
USDRUB,20251104,164700,80.84,80.84,80.84,80.84
USDRUB,20251104,164800,80.84,80.84,80.84,80.84
USDRUB,20251104,164900,80.84,80.84,80.84,80.84
USDRUB,20251104,165000,80.84,80.84,80.84,80.84
USDRUB,20251104,165100,80.84,80.84,80.84,80.84
USDRUB,20251104,165200,80.84,80.84,80.84,80.84
USDRUB,20251104,165300,80.84,80.84,80.84,80.84
USDRUB,20251104,165400,80.84,80.84,80.84,80.84
USDRUB,20251104,165500,80.84,80.84,80.84,80.84
USDRUB,20251104,165600,80.84,80.84,80.84,80.84
USDRUB,20251104,165700,80.84,80.84,80.84,80.84
USDRUB,20251104,165800,80.84,80.84,80.84,80.84
USDRUB,20251104,165900,80.84,80.84,80.84,80.84
USDSEK,20251104,000100,9.482,9.483,9.482,9.483
USDSEK,20251104,000200,9.483,9.483,9.483,9.483
USDSEK,20251104,000300,9.483,9.483,9.482,9.482
USDSEK,20251104,000400,9.482,9.483,9.482,9.483
USDSEK,20251104,000500,9.484,9.484,9.483,9.484
USDSEK,20251104,000600,9.483,9.483,9.483,9.483
USDSEK,20251104,000700,9.483,9.483,9.482,9.483
USDSEK,20251104,000800,9.483,9.483,9.482,9.482
USDSEK,20251104,000900,9.483,9.483,9.483,9.483
USDSEK,20251104,001000,9.483,9.483,9.482,9.483
USDSEK,20251104,001100,9.483,9.484,9.483,9.483
USDSEK,20251104,001200,9.482,9.483,9.482,9.483
USDSEK,20251104,001300,9.483,9.483,9.483,9.483
USDSEK,20251104,001400,9.483,9.483,9.483,9.483
USDSEK,20251104,001500,9.483,9.483,9.482,9.482
USDSEK,20251104,001600,9.483,9.483,9.482,9.482
USDSEK,20251104,001700,9.482,9.482,9.482,9.482
USDSEK,20251104,001800,9.481,9.481,9.481,9.481
USDSEK,20251104,001900,9.481,9.481,9.481,9.481
USDSEK,20251104,002000,9.482,9.482,9.482,9.482
USDSEK,20251104,002100,9.482,9.482,9.482,9.482
USDSEK,20251104,002200,9.482,9.482,9.481,9.482
USDSEK,20251104,002300,9.482,9.482,9.482,9.482
USDSEK,20251104,002400,9.481,9.482,9.481,9.482
USDSEK,20251104,002500,9.481,9.482,9.481,9.482
USDSEK,20251104,002600,9.482,9.482,9.482,9.482
USDSEK,20251104,002700,9.482,9.482,9.482,9.482
USDSEK,20251104,002800,9.482,9.482,9.482,9.482
USDSEK,20251104,002900,9.482,9.482,9.482,9.482
USDSEK,20251104,003000,9.482,9.482,9.482,9.482
USDSEK,20251104,003100,9.482,9.482,9.481,9.482
USDSEK,20251104,003200,9.482,9.482,9.482,9.482
USDSEK,20251104,003300,9.482,9.482,9.481,9.481
USDSEK,20251104,003400,9.482,9.482,9.481,9.482
USDSEK,20251104,003500,9.482,9.482,9.482,9.482
USDSEK,20251104,003600,9.482,9.482,9.482,9.482
USDSEK,20251104,003700,9.482,9.482,9.482,9.482
USDSEK,20251104,003800,9.482,9.482,9.482,9.482
USDSEK,20251104,003900,9.482,9.482,9.482,9.482
USDSEK,20251104,004000,9.482,9.482,9.482,9.482
USDSEK,20251104,004100,9.482,9.482,9.482,9.482
USDSEK,20251104,004200,9.482,9.482,9.482,9.482
USDSEK,20251104,004300,9.483,9.483,9.483,9.483
USDSEK,20251104,004400,9.483,9.483,9.482,9.482
USDSEK,20251104,004500,9.482,9.482,9.482,9.482
USDSEK,20251104,004600,9.482,9.482,9.482,9.482
USDSEK,20251104,004700,9.482,9.482,9.482,9.482
USDSEK,20251104,004800,9.482,9.482,9.482,9.482
USDSEK,20251104,004900,9.482,9.482,9.481,9.481
USDSEK,20251104,005000,9.481,9.481,9.481,9.481
USDSEK,20251104,005100,9.481,9.481,9.481,9.481
USDSEK,20251104,005200,9.481,9.481,9.481,9.481
USDSEK,20251104,005300,9.481,9.481,9.481,9.481
USDSEK,20251104,005400,9.482,9.482,9.482,9.482
USDSEK,20251104,005500,9.482,9.482,9.482,9.482
USDSEK,20251104,005600,9.482,9.485,9.482,9.485
USDSEK,20251104,005700,9.485,9.485,9.485,9.485
USDSEK,20251104,005800,9.485,9.485,9.485,9.485
USDSEK,20251104,005900,9.486,9.487,9.484,9.484
USDSEK,20251104,010000,9.484,9.484,9.484,9.484
USDSEK,20251104,010100,9.485,9.487,9.485,9.487
USDSEK,20251104,010200,9.488,9.488,9.488,9.488
USDSEK,20251104,010300,9.488,9.488,9.488,9.488
USDSEK,20251104,010400,9.489,9.489,9.489,9.489
USDSEK,20251104,010500,9.489,9.490,9.489,9.490
USDSEK,20251104,010600,9.491,9.491,9.491,9.491
USDSEK,20251104,010700,9.491,9.493,9.491,9.493
USDSEK,20251104,010800,9.493,9.493,9.493,9.493
USDSEK,20251104,010900,9.494,9.494,9.494,9.494
USDSEK,20251104,011000,9.495,9.495,9.493,9.493
USDSEK,20251104,011100,9.493,9.493,9.493,9.493
USDSEK,20251104,011200,9.493,9.493,9.493,9.493
USDSEK,20251104,011300,9.493,9.493,9.493,9.493
USDSEK,20251104,011400,9.494,9.494,9.494,9.494
USDSEK,20251104,011500,9.494,9.494,9.494,9.494
USDSEK,20251104,011600,9.494,9.494,9.493,9.493
USDSEK,20251104,011700,9.493,9.493,9.493,9.493
USDSEK,20251104,011800,9.492,9.492,9.492,9.492
USDSEK,20251104,011900,9.493,9.494,9.493,9.494
USDSEK,20251104,012000,9.494,9.494,9.494,9.494
USDSEK,20251104,012100,9.494,9.494,9.494,9.494
USDSEK,20251104,012200,9.494,9.494,9.494,9.494
USDSEK,20251104,012300,9.494,9.495,9.494,9.495
USDSEK,20251104,012400,9.495,9.495,9.495,9.495
USDSEK,20251104,012500,9.494,9.495,9.494,9.494
USDSEK,20251104,012600,9.494,9.495,9.494,9.495
USDSEK,20251104,012700,9.494,9.496,9.494,9.495
USDSEK,20251104,012800,9.495,9.495,9.495,9.495
USDSEK,20251104,012900,9.495,9.495,9.495,9.495
USDSEK,20251104,013000,9.496,9.496,9.495,9.495
USDSEK,20251104,013100,9.496,9.496,9.495,9.496
USDSEK,20251104,013200,9.495,9.495,9.495,9.495
USDSEK,20251104,013300,9.495,9.495,9.495,9.495
USDSEK,20251104,013400,9.495,9.495,9.495,9.495
USDSEK,20251104,013500,9.494,9.495,9.494,9.494
USDSEK,20251104,013600,9.494,9.494,9.494,9.494
USDSEK,20251104,013700,9.495,9.495,9.495,9.495
USDSEK,20251104,013800,9.495,9.495,9.495,9.495
USDSEK,20251104,013900,9.495,9.495,9.495,9.495
USDSEK,20251104,014000,9.495,9.495,9.494,9.494
USDSEK,20251104,014100,9.494,9.494,9.494,9.494
USDSEK,20251104,014200,9.494,9.494,9.494,9.494
USDSEK,20251104,014300,9.494,9.494,9.494,9.494
USDSEK,20251104,014400,9.494,9.495,9.494,9.495
USDSEK,20251104,014500,9.495,9.495,9.495,9.495
USDSEK,20251104,014600,9.495,9.496,9.495,9.496
USDSEK,20251104,014700,9.496,9.496,9.496,9.496
USDSEK,20251104,014800,9.495,9.495,9.495,9.495
USDSEK,20251104,014900,9.495,9.495,9.495,9.495
USDSEK,20251104,015000,9.495,9.495,9.495,9.495
USDSEK,20251104,015100,9.495,9.495,9.494,9.494
USDSEK,20251104,015200,9.493,9.494,9.493,9.494
USDSEK,20251104,015300,9.493,9.493,9.493,9.493
USDSEK,20251104,015400,9.494,9.494,9.494,9.494
USDSEK,20251104,015500,9.493,9.494,9.493,9.494
USDSEK,20251104,015600,9.494,9.494,9.494,9.494
USDSEK,20251104,015700,9.494,9.494,9.494,9.494
USDSEK,20251104,015800,9.494,9.494,9.494,9.494
USDSEK,20251104,015900,9.494,9.494,9.494,9.494
USDSEK,20251104,020000,9.494,9.494,9.494,9.494
USDSEK,20251104,020100,9.494,9.495,9.494,9.495
USDSEK,20251104,020200,9.496,9.496,9.496,9.496
USDSEK,20251104,020300,9.495,9.495,9.495,9.495
USDSEK,20251104,020400,9.495,9.495,9.495,9.495
USDSEK,20251104,020500,9.495,9.495,9.495,9.495
USDSEK,20251104,020600,9.495,9.495,9.495,9.495
USDSEK,20251104,020700,9.495,9.497,9.495,9.497
USDSEK,20251104,020800,9.496,9.496,9.496,9.496
USDSEK,20251104,020900,9.496,9.497,9.496,9.497
USDSEK,20251104,021000,9.497,9.497,9.497,9.497
USDSEK,20251104,021100,9.497,9.498,9.497,9.498
USDSEK,20251104,021200,9.498,9.498,9.498,9.498
USDSEK,20251104,021300,9.498,9.498,9.498,9.498
USDSEK,20251104,021400,9.498,9.498,9.498,9.498
USDSEK,20251104,021500,9.498,9.498,9.497,9.497
USDSEK,20251104,021600,9.497,9.497,9.496,9.496
USDSEK,20251104,021700,9.497,9.497,9.496,9.497
USDSEK,20251104,021800,9.497,9.497,9.497,9.497
USDSEK,20251104,021900,9.496,9.496,9.495,9.495
USDSEK,20251104,022000,9.495,9.495,9.494,9.495
USDSEK,20251104,022100,9.495,9.495,9.495,9.495
USDSEK,20251104,022200,9.495,9.495,9.495,9.495
USDSEK,20251104,022300,9.495,9.495,9.495,9.495
USDSEK,20251104,022400,9.496,9.496,9.496,9.496
USDSEK,20251104,022500,9.496,9.497,9.496,9.497
USDSEK,20251104,022600,9.498,9.498,9.498,9.498
USDSEK,20251104,022700,9.498,9.499,9.498,9.499
USDSEK,20251104,022800,9.500,9.500,9.500,9.500
USDSEK,20251104,022900,9.500,9.501,9.500,9.501
USDSEK,20251104,023000,9.502,9.502,9.501,9.501
USDSEK,20251104,023100,9.500,9.501,9.500,9.501
USDSEK,20251104,023200,9.501,9.501,9.501,9.501
USDSEK,20251104,023300,9.501,9.501,9.501,9.501
USDSEK,20251104,023400,9.501,9.501,9.501,9.501
USDSEK,20251104,023500,9.501,9.501,9.501,9.501
USDSEK,20251104,023600,9.501,9.501,9.501,9.501
USDSEK,20251104,023700,9.501,9.501,9.501,9.501
USDSEK,20251104,023800,9.500,9.500,9.500,9.500
USDSEK,20251104,023900,9.499,9.499,9.498,9.498
USDSEK,20251104,024000,9.498,9.498,9.498,9.498
USDSEK,20251104,024100,9.498,9.498,9.497,9.497
USDSEK,20251104,024200,9.497,9.497,9.497,9.497
USDSEK,20251104,024300,9.498,9.498,9.498,9.498
USDSEK,20251104,024400,9.497,9.497,9.496,9.496
USDSEK,20251104,024500,9.496,9.496,9.496,9.496
USDSEK,20251104,024600,9.496,9.496,9.496,9.496
USDSEK,20251104,024700,9.496,9.496,9.496,9.496
USDSEK,20251104,024800,9.496,9.496,9.496,9.496
USDSEK,20251104,024900,9.495,9.495,9.494,9.494
USDSEK,20251104,025000,9.494,9.494,9.494,9.494
USDSEK,20251104,025100,9.494,9.494,9.494,9.494
USDSEK,20251104,025200,9.494,9.494,9.493,9.493
USDSEK,20251104,025300,9.494,9.494,9.494,9.494
USDSEK,20251104,025400,9.494,9.494,9.494,9.494
USDSEK,20251104,025500,9.494,9.494,9.493,9.493
USDSEK,20251104,025600,9.493,9.493,9.493,9.493
USDSEK,20251104,025700,9.493,9.494,9.493,9.494
USDSEK,20251104,025800,9.494,9.494,9.494,9.494
USDSEK,20251104,025900,9.493,9.493,9.493,9.493
USDSEK,20251104,030000,9.493,9.493,9.493,9.493
USDSEK,20251104,030100,9.492,9.493,9.492,9.493
USDSEK,20251104,030200,9.493,9.493,9.493,9.493
USDSEK,20251104,030300,9.494,9.494,9.494,9.494
USDSEK,20251104,030400,9.494,9.494,9.494,9.494
USDSEK,20251104,030500,9.494,9.495,9.494,9.495
USDSEK,20251104,030600,9.495,9.495,9.495,9.495
USDSEK,20251104,030700,9.494,9.494,9.493,9.493
USDSEK,20251104,030800,9.493,9.494,9.493,9.494
USDSEK,20251104,030900,9.493,9.493,9.493,9.493
USDSEK,20251104,031000,9.493,9.494,9.493,9.494
USDSEK,20251104,031100,9.494,9.494,9.494,9.494
USDSEK,20251104,031200,9.493,9.493,9.493,9.493
USDSEK,20251104,031300,9.494,9.495,9.494,9.495
USDSEK,20251104,031400,9.495,9.495,9.495,9.495
USDSEK,20251104,031500,9.495,9.495,9.495,9.495
USDSEK,20251104,031600,9.496,9.496,9.496,9.496
USDSEK,20251104,031700,9.496,9.496,9.496,9.496
USDSEK,20251104,031800,9.496,9.496,9.496,9.496
USDSEK,20251104,031900,9.496,9.496,9.495,9.495
USDSEK,20251104,032000,9.495,9.496,9.495,9.496
USDSEK,20251104,032100,9.496,9.496,9.496,9.496
USDSEK,20251104,032200,9.496,9.496,9.496,9.496
USDSEK,20251104,032300,9.497,9.497,9.497,9.497
USDSEK,20251104,032400,9.497,9.497,9.497,9.497
USDSEK,20251104,032500,9.496,9.496,9.496,9.496
USDSEK,20251104,032600,9.496,9.496,9.496,9.496
USDSEK,20251104,032700,9.497,9.497,9.496,9.496
USDSEK,20251104,032800,9.496,9.496,9.496,9.496
USDSEK,20251104,032900,9.495,9.495,9.495,9.495
USDSEK,20251104,033000,9.495,9.495,9.495,9.495
USDSEK,20251104,033100,9.495,9.495,9.495,9.495
USDSEK,20251104,033200,9.495,9.495,9.495,9.495
USDSEK,20251104,033300,9.495,9.495,9.495,9.495
USDSEK,20251104,033400,9.495,9.495,9.495,9.495
USDSEK,20251104,033500,9.494,9.494,9.494,9.494
USDSEK,20251104,033600,9.493,9.493,9.493,9.493
USDSEK,20251104,033700,9.493,9.493,9.492,9.492
USDSEK,20251104,033800,9.493,9.493,9.493,9.493
USDSEK,20251104,033900,9.493,9.494,9.493,9.494
USDSEK,20251104,034000,9.495,9.495,9.495,9.495
USDSEK,20251104,034100,9.495,9.495,9.495,9.495
USDSEK,20251104,034200,9.495,9.496,9.495,9.496
USDSEK,20251104,034300,9.497,9.497,9.496,9.496
USDSEK,20251104,034400,9.496,9.496,9.496,9.496
USDSEK,20251104,034500,9.497,9.497,9.497,9.497
USDSEK,20251104,034600,9.497,9.497,9.497,9.497
USDSEK,20251104,034700,9.496,9.497,9.496,9.497
USDSEK,20251104,034800,9.498,9.498,9.498,9.498
USDSEK,20251104,034900,9.498,9.498,9.498,9.498
USDSEK,20251104,035000,9.498,9.498,9.498,9.498
USDSEK,20251104,035100,9.498,9.498,9.497,9.497
USDSEK,20251104,035200,9.497,9.497,9.497,9.497
USDSEK,20251104,035300,9.497,9.497,9.497,9.497
USDSEK,20251104,035400,9.497,9.497,9.497,9.497
USDSEK,20251104,035500,9.497,9.497,9.497,9.497
USDSEK,20251104,035600,9.497,9.497,9.497,9.497
USDSEK,20251104,035700,9.497,9.497,9.497,9.497
USDSEK,20251104,035800,9.496,9.496,9.496,9.496
USDSEK,20251104,035900,9.495,9.495,9.494,9.494
USDSEK,20251104,040000,9.494,9.495,9.494,9.495
USDSEK,20251104,040100,9.494,9.494,9.493,9.493
USDSEK,20251104,040200,9.492,9.493,9.492,9.493
USDSEK,20251104,040300,9.493,9.493,9.493,9.493
USDSEK,20251104,040400,9.494,9.494,9.494,9.494
USDSEK,20251104,040500,9.494,9.494,9.494,9.494
USDSEK,20251104,040600,9.494,9.494,9.494,9.494
USDSEK,20251104,040700,9.494,9.494,9.493,9.493
USDSEK,20251104,040800,9.493,9.493,9.493,9.493
USDSEK,20251104,040900,9.494,9.494,9.494,9.494
USDSEK,20251104,041000,9.494,9.494,9.494,9.494
USDSEK,20251104,041100,9.494,9.494,9.494,9.494
USDSEK,20251104,041200,9.494,9.494,9.492,9.492
USDSEK,20251104,041300,9.492,9.492,9.492,9.492
USDSEK,20251104,041400,9.492,9.492,9.492,9.492
USDSEK,20251104,041500,9.492,9.492,9.491,9.491
USDSEK,20251104,041600,9.491,9.491,9.491,9.491
USDSEK,20251104,041700,9.491,9.491,9.491,9.491
USDSEK,20251104,041800,9.490,9.490,9.490,9.490
USDSEK,20251104,041900,9.490,9.490,9.490,9.490
USDSEK,20251104,042000,9.490,9.490,9.490,9.490
USDSEK,20251104,042100,9.490,9.490,9.490,9.490
USDSEK,20251104,042200,9.490,9.490,9.490,9.490
USDSEK,20251104,042300,9.490,9.490,9.490,9.490
USDSEK,20251104,042400,9.490,9.490,9.490,9.490
USDSEK,20251104,042500,9.490,9.490,9.490,9.490
USDSEK,20251104,042600,9.490,9.490,9.490,9.490
USDSEK,20251104,042700,9.490,9.490,9.490,9.490
USDSEK,20251104,042800,9.490,9.490,9.489,9.489
USDSEK,20251104,042900,9.489,9.489,9.489,9.489
USDSEK,20251104,043000,9.489,9.489,9.489,9.489
USDSEK,20251104,043100,9.490,9.490,9.490,9.490
USDSEK,20251104,043200,9.490,9.490,9.490,9.490
USDSEK,20251104,043300,9.491,9.491,9.489,9.489
USDSEK,20251104,043400,9.488,9.489,9.488,9.489
USDSEK,20251104,043500,9.488,9.488,9.488,9.488
USDSEK,20251104,043600,9.488,9.488,9.488,9.488
USDSEK,20251104,043700,9.489,9.489,9.489,9.489
USDSEK,20251104,043800,9.489,9.491,9.489,9.491
USDSEK,20251104,043900,9.491,9.491,9.491,9.491
USDSEK,20251104,044000,9.492,9.492,9.492,9.492
USDSEK,20251104,044100,9.491,9.492,9.491,9.492
USDSEK,20251104,044200,9.491,9.491,9.491,9.491
USDSEK,20251104,044300,9.491,9.491,9.491,9.491
USDSEK,20251104,044400,9.490,9.491,9.490,9.490
USDSEK,20251104,044500,9.491,9.491,9.491,9.491
USDSEK,20251104,044600,9.491,9.491,9.491,9.491
USDSEK,20251104,044700,9.491,9.491,9.491,9.491
USDSEK,20251104,044800,9.491,9.491,9.491,9.491
USDSEK,20251104,044900,9.491,9.491,9.491,9.491
USDSEK,20251104,045000,9.491,9.492,9.491,9.492
USDSEK,20251104,045100,9.492,9.492,9.492,9.492
USDSEK,20251104,045200,9.492,9.492,9.492,9.492
USDSEK,20251104,045300,9.492,9.492,9.492,9.492
USDSEK,20251104,045400,9.493,9.493,9.493,9.493
USDSEK,20251104,045500,9.493,9.493,9.492,9.492
USDSEK,20251104,045600,9.492,9.492,9.492,9.492
USDSEK,20251104,045700,9.493,9.493,9.492,9.492
USDSEK,20251104,045800,9.492,9.492,9.492,9.492
USDSEK,20251104,045900,9.492,9.492,9.492,9.492
USDSEK,20251104,050000,9.492,9.492,9.492,9.492
USDSEK,20251104,050100,9.492,9.492,9.492,9.492
USDSEK,20251104,050200,9.492,9.492,9.492,9.492
USDSEK,20251104,050300,9.492,9.492,9.492,9.492
USDSEK,20251104,050400,9.492,9.492,9.492,9.492
USDSEK,20251104,050500,9.493,9.493,9.493,9.493
USDSEK,20251104,050600,9.493,9.493,9.493,9.493
USDSEK,20251104,050700,9.493,9.493,9.493,9.493
USDSEK,20251104,050800,9.493,9.493,9.493,9.493
USDSEK,20251104,050900,9.493,9.493,9.493,9.493
USDSEK,20251104,051000,9.493,9.493,9.493,9.493
USDSEK,20251104,051100,9.493,9.493,9.493,9.493
USDSEK,20251104,051200,9.493,9.493,9.493,9.493
USDSEK,20251104,051300,9.493,9.493,9.493,9.493
USDSEK,20251104,051400,9.493,9.493,9.493,9.493
USDSEK,20251104,051500,9.493,9.493,9.493,9.493
USDSEK,20251104,051600,9.493,9.493,9.493,9.493
USDSEK,20251104,051700,9.493,9.493,9.493,9.493
USDSEK,20251104,051800,9.493,9.493,9.493,9.493
USDSEK,20251104,051900,9.493,9.493,9.493,9.493
USDSEK,20251104,052000,9.493,9.493,9.493,9.493
USDSEK,20251104,052100,9.491,9.491,9.490,9.490
USDSEK,20251104,052200,9.490,9.490,9.490,9.490
USDSEK,20251104,052300,9.489,9.489,9.489,9.489
USDSEK,20251104,052400,9.489,9.489,9.489,9.489
USDSEK,20251104,052500,9.490,9.491,9.490,9.491
USDSEK,20251104,052600,9.491,9.491,9.491,9.491
USDSEK,20251104,052700,9.491,9.492,9.491,9.491
USDSEK,20251104,052800,9.491,9.491,9.491,9.491
USDSEK,20251104,052900,9.491,9.492,9.491,9.492
USDSEK,20251104,053000,9.492,9.492,9.492,9.492
USDSEK,20251104,053100,9.491,9.491,9.491,9.491
USDSEK,20251104,053200,9.491,9.491,9.491,9.491
USDSEK,20251104,053300,9.491,9.492,9.491,9.491
USDSEK,20251104,053400,9.491,9.491,9.491,9.491
USDSEK,20251104,053500,9.490,9.490,9.490,9.490
USDSEK,20251104,053600,9.490,9.490,9.490,9.490
USDSEK,20251104,053700,9.491,9.491,9.490,9.490
USDSEK,20251104,053800,9.491,9.491,9.490,9.490
USDSEK,20251104,053900,9.489,9.489,9.489,9.489
USDSEK,20251104,054000,9.489,9.489,9.489,9.489
USDSEK,20251104,054100,9.489,9.489,9.488,9.488
USDSEK,20251104,054200,9.488,9.488,9.488,9.488
USDSEK,20251104,054300,9.488,9.488,9.488,9.488
USDSEK,20251104,054400,9.488,9.488,9.488,9.488
USDSEK,20251104,054500,9.488,9.488,9.488,9.488
USDSEK,20251104,054600,9.489,9.489,9.489,9.489
USDSEK,20251104,054700,9.489,9.489,9.489,9.489
USDSEK,20251104,054800,9.490,9.491,9.490,9.491
USDSEK,20251104,054900,9.491,9.491,9.491,9.491
USDSEK,20251104,055000,9.491,9.491,9.491,9.491
USDSEK,20251104,055100,9.492,9.492,9.492,9.492
USDSEK,20251104,055200,9.492,9.492,9.492,9.492
USDSEK,20251104,055300,9.491,9.491,9.491,9.491
USDSEK,20251104,055400,9.491,9.491,9.491,9.491
USDSEK,20251104,055500,9.491,9.491,9.491,9.491
USDSEK,20251104,055600,9.491,9.492,9.491,9.492
USDSEK,20251104,055700,9.492,9.492,9.492,9.492
USDSEK,20251104,055800,9.493,9.493,9.493,9.493
USDSEK,20251104,055900,9.493,9.493,9.493,9.493
USDSEK,20251104,060000,9.494,9.495,9.494,9.495
USDSEK,20251104,060100,9.495,9.496,9.495,9.496
USDSEK,20251104,060200,9.496,9.497,9.496,9.497
USDSEK,20251104,060300,9.496,9.496,9.496,9.496
USDSEK,20251104,060400,9.496,9.496,9.496,9.496
USDSEK,20251104,060500,9.496,9.496,9.496,9.496
USDSEK,20251104,060600,9.496,9.497,9.496,9.497
USDSEK,20251104,060700,9.497,9.497,9.497,9.497
USDSEK,20251104,060800,9.497,9.497,9.497,9.497
USDSEK,20251104,060900,9.497,9.497,9.497,9.497
USDSEK,20251104,061000,9.497,9.497,9.497,9.497
USDSEK,20251104,061100,9.497,9.497,9.497,9.497
USDSEK,20251104,061200,9.497,9.497,9.497,9.497
USDSEK,20251104,061300,9.497,9.497,9.497,9.497
USDSEK,20251104,061400,9.497,9.497,9.497,9.497
USDSEK,20251104,061500,9.497,9.497,9.497,9.497
USDSEK,20251104,061600,9.497,9.497,9.497,9.497
USDSEK,20251104,061700,9.497,9.497,9.497,9.497
USDSEK,20251104,061800,9.497,9.497,9.497,9.497
USDSEK,20251104,061900,9.497,9.497,9.497,9.497
USDSEK,20251104,062000,9.497,9.497,9.497,9.497
USDSEK,20251104,062100,9.497,9.497,9.497,9.497
USDSEK,20251104,062200,9.497,9.497,9.497,9.497
USDSEK,20251104,062300,9.498,9.498,9.498,9.498
USDSEK,20251104,062400,9.498,9.498,9.498,9.498
USDSEK,20251104,062500,9.499,9.499,9.499,9.499
USDSEK,20251104,062600,9.499,9.499,9.498,9.498
USDSEK,20251104,062700,9.497,9.497,9.497,9.497
USDSEK,20251104,062800,9.497,9.498,9.497,9.498
USDSEK,20251104,062900,9.497,9.497,9.497,9.497
USDSEK,20251104,063000,9.497,9.497,9.497,9.497
USDSEK,20251104,063100,9.497,9.497,9.497,9.497
USDSEK,20251104,063200,9.497,9.497,9.497,9.497
USDSEK,20251104,063300,9.497,9.497,9.497,9.497
USDSEK,20251104,063400,9.497,9.497,9.497,9.497
USDSEK,20251104,063500,9.497,9.497,9.497,9.497
USDSEK,20251104,063600,9.497,9.498,9.497,9.498
USDSEK,20251104,063700,9.497,9.497,9.497,9.497
USDSEK,20251104,063800,9.497,9.498,9.497,9.498
USDSEK,20251104,063900,9.498,9.498,9.498,9.498
USDSEK,20251104,064000,9.497,9.498,9.497,9.498
USDSEK,20251104,064100,9.498,9.498,9.498,9.498
USDSEK,20251104,064200,9.497,9.498,9.497,9.498
USDSEK,20251104,064300,9.498,9.498,9.498,9.498
USDSEK,20251104,064400,9.498,9.498,9.498,9.498
USDSEK,20251104,064500,9.499,9.499,9.498,9.499
USDSEK,20251104,064600,9.500,9.500,9.500,9.500
USDSEK,20251104,064700,9.499,9.499,9.499,9.499
USDSEK,20251104,064800,9.499,9.500,9.499,9.500
USDSEK,20251104,064900,9.501,9.501,9.500,9.500
USDSEK,20251104,065000,9.500,9.500,9.500,9.500
USDSEK,20251104,065100,9.500,9.500,9.500,9.500
USDSEK,20251104,065200,9.500,9.501,9.500,9.500
USDSEK,20251104,065300,9.500,9.500,9.499,9.499
USDSEK,20251104,065400,9.499,9.499,9.499,9.499
USDSEK,20251104,065500,9.498,9.498,9.498,9.498
USDSEK,20251104,065600,9.498,9.499,9.498,9.499
USDSEK,20251104,065700,9.500,9.500,9.500,9.500
USDSEK,20251104,065800,9.501,9.501,9.500,9.500
USDSEK,20251104,065900,9.500,9.500,9.500,9.500
USDSEK,20251104,070000,9.500,9.500,9.500,9.500
USDSEK,20251104,070100,9.499,9.499,9.499,9.499
USDSEK,20251104,070200,9.499,9.499,9.499,9.499
USDSEK,20251104,070300,9.499,9.499,9.499,9.499
USDSEK,20251104,070400,9.499,9.499,9.499,9.499
USDSEK,20251104,070500,9.499,9.500,9.499,9.499
USDSEK,20251104,070600,9.499,9.499,9.499,9.499
USDSEK,20251104,070700,9.499,9.499,9.499,9.499
USDSEK,20251104,070800,9.498,9.498,9.498,9.498
USDSEK,20251104,070900,9.498,9.498,9.498,9.498
USDSEK,20251104,071000,9.498,9.499,9.498,9.499
USDSEK,20251104,071100,9.500,9.501,9.500,9.501
USDSEK,20251104,071200,9.501,9.501,9.501,9.501
USDSEK,20251104,071300,9.502,9.502,9.501,9.502
USDSEK,20251104,071400,9.501,9.501,9.499,9.499
USDSEK,20251104,071500,9.498,9.498,9.498,9.498
USDSEK,20251104,071600,9.498,9.498,9.498,9.498
USDSEK,20251104,071700,9.498,9.498,9.497,9.497
USDSEK,20251104,071800,9.497,9.497,9.497,9.497
USDSEK,20251104,071900,9.496,9.497,9.496,9.497
USDSEK,20251104,072000,9.497,9.497,9.497,9.497
USDSEK,20251104,072100,9.497,9.497,9.495,9.495
USDSEK,20251104,072200,9.494,9.494,9.494,9.494
USDSEK,20251104,072300,9.495,9.495,9.493,9.493
USDSEK,20251104,072400,9.492,9.492,9.491,9.491
USDSEK,20251104,072500,9.492,9.493,9.492,9.493
USDSEK,20251104,072600,9.492,9.492,9.492,9.492
USDSEK,20251104,072700,9.491,9.492,9.491,9.492
USDSEK,20251104,072800,9.493,9.493,9.492,9.492
USDSEK,20251104,072900,9.492,9.492,9.491,9.491
USDSEK,20251104,073000,9.491,9.491,9.491,9.491
USDSEK,20251104,073100,9.490,9.492,9.490,9.492
USDSEK,20251104,073200,9.492,9.492,9.492,9.492
USDSEK,20251104,073300,9.493,9.493,9.493,9.493
USDSEK,20251104,073400,9.493,9.493,9.493,9.493
USDSEK,20251104,073500,9.493,9.493,9.493,9.493
USDSEK,20251104,073600,9.494,9.496,9.494,9.496
USDSEK,20251104,073700,9.496,9.496,9.496,9.496
USDSEK,20251104,073800,9.495,9.495,9.495,9.495
USDSEK,20251104,073900,9.495,9.495,9.495,9.495
USDSEK,20251104,074000,9.495,9.495,9.495,9.495
USDSEK,20251104,074100,9.494,9.494,9.493,9.493
USDSEK,20251104,074200,9.492,9.492,9.491,9.491
USDSEK,20251104,074300,9.492,9.492,9.492,9.492
USDSEK,20251104,074400,9.492,9.492,9.491,9.491
USDSEK,20251104,074500,9.490,9.490,9.490,9.490
USDSEK,20251104,074600,9.490,9.490,9.490,9.490
USDSEK,20251104,074700,9.490,9.490,9.490,9.490
USDSEK,20251104,074800,9.490,9.490,9.490,9.490
USDSEK,20251104,074900,9.490,9.491,9.490,9.491
USDSEK,20251104,075000,9.491,9.491,9.490,9.490
USDSEK,20251104,075100,9.490,9.490,9.490,9.490
USDSEK,20251104,075200,9.490,9.491,9.490,9.491
USDSEK,20251104,075300,9.492,9.493,9.492,9.493
USDSEK,20251104,075400,9.493,9.493,9.493,9.493
USDSEK,20251104,075500,9.493,9.493,9.493,9.493
USDSEK,20251104,075600,9.493,9.494,9.493,9.494
USDSEK,20251104,075700,9.494,9.495,9.494,9.495
USDSEK,20251104,075800,9.494,9.494,9.494,9.494
USDSEK,20251104,075900,9.494,9.494,9.494,9.494
USDSEK,20251104,080000,9.495,9.495,9.495,9.495
USDSEK,20251104,080100,9.495,9.495,9.494,9.494
USDSEK,20251104,080200,9.495,9.497,9.495,9.496
USDSEK,20251104,080300,9.495,9.495,9.494,9.494
USDSEK,20251104,080400,9.495,9.496,9.495,9.496
USDSEK,20251104,080500,9.495,9.496,9.495,9.496
USDSEK,20251104,080600,9.497,9.499,9.497,9.497
USDSEK,20251104,080700,9.496,9.496,9.495,9.496
USDSEK,20251104,080800,9.495,9.495,9.491,9.491
USDSEK,20251104,080900,9.490,9.490,9.488,9.489
USDSEK,20251104,081000,9.489,9.491,9.489,9.490
USDSEK,20251104,081100,9.491,9.491,9.489,9.489
USDSEK,20251104,081200,9.490,9.490,9.489,9.489
USDSEK,20251104,081300,9.489,9.489,9.488,9.489
USDSEK,20251104,081400,9.490,9.490,9.489,9.490
USDSEK,20251104,081500,9.489,9.489,9.489,9.489
USDSEK,20251104,081600,9.488,9.491,9.488,9.490
USDSEK,20251104,081700,9.491,9.492,9.491,9.492
USDSEK,20251104,081800,9.492,9.492,9.491,9.491
USDSEK,20251104,081900,9.491,9.491,9.491,9.491
USDSEK,20251104,082000,9.492,9.492,9.490,9.490
USDSEK,20251104,082100,9.490,9.491,9.489,9.491
USDSEK,20251104,082200,9.490,9.490,9.489,9.490
USDSEK,20251104,082300,9.491,9.491,9.491,9.491
USDSEK,20251104,082400,9.492,9.492,9.492,9.492
USDSEK,20251104,082500,9.491,9.492,9.490,9.492
USDSEK,20251104,082600,9.493,9.493,9.491,9.491
USDSEK,20251104,082700,9.492,9.492,9.492,9.492
USDSEK,20251104,082800,9.492,9.492,9.491,9.491
USDSEK,20251104,082900,9.490,9.491,9.490,9.491
USDSEK,20251104,083000,9.492,9.493,9.491,9.491
USDSEK,20251104,083100,9.490,9.491,9.490,9.491
USDSEK,20251104,083200,9.491,9.491,9.490,9.490
USDSEK,20251104,083300,9.491,9.491,9.489,9.490
USDSEK,20251104,083400,9.490,9.490,9.490,9.490
USDSEK,20251104,083500,9.490,9.490,9.490,9.490
USDSEK,20251104,083600,9.489,9.490,9.489,9.490
USDSEK,20251104,083700,9.490,9.491,9.490,9.491
USDSEK,20251104,083800,9.492,9.493,9.492,9.493
USDSEK,20251104,083900,9.493,9.493,9.492,9.492
USDSEK,20251104,084000,9.491,9.493,9.491,9.492
USDSEK,20251104,084100,9.491,9.491,9.491,9.491
USDSEK,20251104,084200,9.491,9.491,9.490,9.490
USDSEK,20251104,084300,9.489,9.489,9.488,9.488
USDSEK,20251104,084400,9.488,9.493,9.488,9.493
USDSEK,20251104,084500,9.493,9.493,9.493,9.493
USDSEK,20251104,084600,9.494,9.494,9.492,9.492
USDSEK,20251104,084700,9.492,9.492,9.492,9.492
USDSEK,20251104,084800,9.493,9.494,9.493,9.494
USDSEK,20251104,084900,9.495,9.496,9.495,9.496
USDSEK,20251104,085000,9.497,9.502,9.497,9.502
USDSEK,20251104,085100,9.503,9.503,9.501,9.502
USDSEK,20251104,085200,9.502,9.502,9.502,9.502
USDSEK,20251104,085300,9.501,9.501,9.500,9.500
USDSEK,20251104,085400,9.501,9.501,9.501,9.501
USDSEK,20251104,085500,9.502,9.502,9.501,9.501
USDSEK,20251104,085600,9.500,9.501,9.500,9.501
USDSEK,20251104,085700,9.502,9.503,9.502,9.503
USDSEK,20251104,085800,9.502,9.503,9.502,9.503
USDSEK,20251104,085900,9.502,9.502,9.501,9.501
USDSEK,20251104,090000,9.500,9.502,9.500,9.502
USDSEK,20251104,090100,9.501,9.501,9.499,9.499
USDSEK,20251104,090200,9.498,9.500,9.498,9.499
USDSEK,20251104,090300,9.498,9.499,9.498,9.498
USDSEK,20251104,090400,9.499,9.502,9.499,9.502
USDSEK,20251104,090500,9.503,9.505,9.503,9.503
USDSEK,20251104,090600,9.504,9.505,9.503,9.505
USDSEK,20251104,090700,9.506,9.507,9.505,9.507
USDSEK,20251104,090800,9.508,9.508,9.507,9.507
USDSEK,20251104,090900,9.507,9.507,9.506,9.506
USDSEK,20251104,091000,9.505,9.506,9.505,9.506
USDSEK,20251104,091100,9.505,9.505,9.505,9.505
USDSEK,20251104,091200,9.505,9.505,9.505,9.505
USDSEK,20251104,091300,9.506,9.506,9.506,9.506
USDSEK,20251104,091400,9.506,9.506,9.503,9.505
USDSEK,20251104,091500,9.504,9.504,9.504,9.504
USDSEK,20251104,091600,9.503,9.504,9.502,9.502
USDSEK,20251104,091700,9.501,9.502,9.501,9.501
USDSEK,20251104,091800,9.500,9.501,9.500,9.500
USDSEK,20251104,091900,9.501,9.503,9.501,9.503
USDSEK,20251104,092000,9.504,9.505,9.504,9.505
USDSEK,20251104,092100,9.505,9.505,9.505,9.505
USDSEK,20251104,092200,9.506,9.506,9.504,9.505
USDSEK,20251104,092300,9.504,9.504,9.501,9.501
USDSEK,20251104,092400,9.500,9.501,9.500,9.500
USDSEK,20251104,092500,9.499,9.499,9.497,9.498
USDSEK,20251104,092600,9.497,9.497,9.497,9.497
USDSEK,20251104,092700,9.496,9.499,9.496,9.499
USDSEK,20251104,092800,9.500,9.500,9.500,9.500
USDSEK,20251104,092900,9.499,9.499,9.499,9.499
USDSEK,20251104,093000,9.500,9.501,9.500,9.500
USDSEK,20251104,093100,9.499,9.500,9.498,9.500
USDSEK,20251104,093200,9.501,9.502,9.501,9.502
USDSEK,20251104,093300,9.501,9.503,9.501,9.503
USDSEK,20251104,093400,9.502,9.503,9.502,9.503
USDSEK,20251104,093500,9.504,9.504,9.504,9.504
USDSEK,20251104,093600,9.505,9.505,9.502,9.502
USDSEK,20251104,093700,9.503,9.506,9.503,9.506
USDSEK,20251104,093800,9.505,9.505,9.504,9.504
USDSEK,20251104,093900,9.505,9.505,9.503,9.505
USDSEK,20251104,094000,9.506,9.506,9.506,9.506
USDSEK,20251104,094100,9.506,9.506,9.505,9.505
USDSEK,20251104,094200,9.506,9.506,9.505,9.505
USDSEK,20251104,094300,9.504,9.505,9.504,9.505
USDSEK,20251104,094400,9.504,9.506,9.504,9.506
USDSEK,20251104,094500,9.506,9.508,9.506,9.507
USDSEK,20251104,094600,9.507,9.507,9.507,9.507
USDSEK,20251104,094700,9.508,9.510,9.508,9.510
USDSEK,20251104,094800,9.509,9.511,9.509,9.511
USDSEK,20251104,094900,9.512,9.517,9.512,9.516
USDSEK,20251104,095000,9.517,9.519,9.517,9.519
USDSEK,20251104,095100,9.518,9.519,9.518,9.518
USDSEK,20251104,095200,9.518,9.518,9.517,9.518
USDSEK,20251104,095300,9.517,9.517,9.515,9.517
USDSEK,20251104,095400,9.516,9.517,9.516,9.516
USDSEK,20251104,095500,9.517,9.519,9.517,9.518
USDSEK,20251104,095600,9.519,9.520,9.519,9.520
USDSEK,20251104,095700,9.521,9.521,9.520,9.520
USDSEK,20251104,095800,9.519,9.519,9.519,9.519
USDSEK,20251104,095900,9.518,9.519,9.518,9.518
USDSEK,20251104,100000,9.517,9.518,9.516,9.518
USDSEK,20251104,100100,9.517,9.519,9.517,9.518
USDSEK,20251104,100200,9.519,9.519,9.518,9.519
USDSEK,20251104,100300,9.519,9.520,9.519,9.520
USDSEK,20251104,100400,9.520,9.520,9.520,9.520
USDSEK,20251104,100500,9.520,9.520,9.518,9.519
USDSEK,20251104,100600,9.518,9.518,9.516,9.517
USDSEK,20251104,100700,9.518,9.518,9.518,9.518
USDSEK,20251104,100800,9.517,9.517,9.516,9.516
USDSEK,20251104,100900,9.516,9.517,9.516,9.517
USDSEK,20251104,101000,9.516,9.516,9.516,9.516
USDSEK,20251104,101100,9.517,9.518,9.517,9.517
USDSEK,20251104,101200,9.517,9.517,9.516,9.516
USDSEK,20251104,101300,9.517,9.518,9.516,9.517
USDSEK,20251104,101400,9.518,9.518,9.518,9.518
USDSEK,20251104,101500,9.518,9.520,9.518,9.519
USDSEK,20251104,101600,9.520,9.520,9.519,9.519
USDSEK,20251104,101700,9.518,9.519,9.518,9.519
USDSEK,20251104,101800,9.519,9.523,9.519,9.523
USDSEK,20251104,101900,9.522,9.522,9.522,9.522
USDSEK,20251104,102000,9.522,9.522,9.521,9.521
USDSEK,20251104,102100,9.520,9.520,9.520,9.520
USDSEK,20251104,102200,9.520,9.521,9.520,9.521
USDSEK,20251104,102300,9.522,9.524,9.522,9.524
USDSEK,20251104,102400,9.525,9.526,9.525,9.525
USDSEK,20251104,102500,9.526,9.526,9.525,9.525
USDSEK,20251104,102600,9.525,9.525,9.525,9.525
USDSEK,20251104,102700,9.524,9.524,9.522,9.522
USDSEK,20251104,102800,9.521,9.521,9.521,9.521
USDSEK,20251104,102900,9.520,9.521,9.520,9.520
USDSEK,20251104,103000,9.521,9.523,9.521,9.523
USDSEK,20251104,103100,9.524,9.524,9.522,9.522
USDSEK,20251104,103200,9.521,9.521,9.519,9.519
USDSEK,20251104,103300,9.520,9.520,9.519,9.519
USDSEK,20251104,103400,9.520,9.521,9.520,9.521
USDSEK,20251104,103500,9.520,9.520,9.518,9.519
USDSEK,20251104,103600,9.520,9.521,9.520,9.521
USDSEK,20251104,103700,9.521,9.521,9.520,9.520
USDSEK,20251104,103800,9.520,9.520,9.520,9.520
USDSEK,20251104,103900,9.519,9.519,9.519,9.519
USDSEK,20251104,104000,9.520,9.522,9.520,9.522
USDSEK,20251104,104100,9.523,9.523,9.523,9.523
USDSEK,20251104,104200,9.523,9.524,9.523,9.524
USDSEK,20251104,104300,9.525,9.525,9.525,9.525
USDSEK,20251104,104400,9.525,9.527,9.525,9.527
USDSEK,20251104,104500,9.526,9.527,9.526,9.527
USDSEK,20251104,104600,9.527,9.528,9.527,9.528
USDSEK,20251104,104700,9.529,9.529,9.529,9.529
USDSEK,20251104,104800,9.529,9.529,9.529,9.529
USDSEK,20251104,104900,9.529,9.529,9.528,9.528
USDSEK,20251104,105000,9.527,9.528,9.527,9.527
USDSEK,20251104,105100,9.528,9.529,9.528,9.529
USDSEK,20251104,105200,9.529,9.529,9.529,9.529
USDSEK,20251104,105300,9.528,9.529,9.528,9.529
USDSEK,20251104,105400,9.530,9.532,9.530,9.531
USDSEK,20251104,105500,9.531,9.531,9.530,9.530
USDSEK,20251104,105600,9.531,9.531,9.531,9.531
USDSEK,20251104,105700,9.532,9.533,9.532,9.532
USDSEK,20251104,105800,9.533,9.533,9.533,9.533
USDSEK,20251104,105900,9.533,9.533,9.533,9.533
USDSEK,20251104,110000,9.533,9.533,9.533,9.533
USDSEK,20251104,110100,9.533,9.533,9.532,9.532
USDSEK,20251104,110200,9.531,9.532,9.531,9.532
USDSEK,20251104,110300,9.531,9.531,9.529,9.529
USDSEK,20251104,110400,9.530,9.530,9.527,9.527
USDSEK,20251104,110500,9.528,9.530,9.528,9.530
USDSEK,20251104,110600,9.530,9.530,9.530,9.530
USDSEK,20251104,110700,9.529,9.530,9.528,9.528
USDSEK,20251104,110800,9.529,9.530,9.529,9.530
USDSEK,20251104,110900,9.531,9.531,9.529,9.529
USDSEK,20251104,111000,9.529,9.531,9.529,9.531
USDSEK,20251104,111100,9.530,9.531,9.530,9.530
USDSEK,20251104,111200,9.530,9.530,9.530,9.530
USDSEK,20251104,111300,9.530,9.532,9.529,9.532
USDSEK,20251104,111400,9.531,9.533,9.531,9.533
USDSEK,20251104,111500,9.533,9.533,9.533,9.533
USDSEK,20251104,111600,9.534,9.534,9.534,9.534
USDSEK,20251104,111700,9.534,9.534,9.534,9.534
USDSEK,20251104,111800,9.534,9.534,9.533,9.533
USDSEK,20251104,111900,9.533,9.533,9.532,9.532
USDSEK,20251104,112000,9.533,9.533,9.533,9.533
USDSEK,20251104,112100,9.533,9.534,9.533,9.534
USDSEK,20251104,112200,9.535,9.535,9.534,9.534
USDSEK,20251104,112300,9.533,9.535,9.533,9.535
USDSEK,20251104,112400,9.536,9.536,9.536,9.536
USDSEK,20251104,112500,9.536,9.537,9.536,9.536
USDSEK,20251104,112600,9.537,9.538,9.537,9.538
USDSEK,20251104,112700,9.538,9.538,9.538,9.538
USDSEK,20251104,112800,9.538,9.540,9.538,9.540
USDSEK,20251104,112900,9.539,9.539,9.538,9.538
USDSEK,20251104,113000,9.539,9.539,9.538,9.538
USDSEK,20251104,113100,9.539,9.539,9.538,9.538
USDSEK,20251104,113200,9.538,9.539,9.538,9.539
USDSEK,20251104,113300,9.539,9.539,9.539,9.539
USDSEK,20251104,113400,9.538,9.539,9.538,9.539
USDSEK,20251104,113500,9.538,9.538,9.537,9.537
USDSEK,20251104,113600,9.536,9.536,9.536,9.536
USDSEK,20251104,113700,9.536,9.536,9.536,9.536
USDSEK,20251104,113800,9.536,9.536,9.535,9.535
USDSEK,20251104,113900,9.534,9.534,9.532,9.532
USDSEK,20251104,114000,9.533,9.533,9.532,9.532
USDSEK,20251104,114100,9.531,9.531,9.531,9.531
USDSEK,20251104,114200,9.531,9.531,9.530,9.530
USDSEK,20251104,114300,9.529,9.529,9.529,9.529
USDSEK,20251104,114400,9.530,9.530,9.529,9.529
USDSEK,20251104,114500,9.529,9.529,9.528,9.528
USDSEK,20251104,114600,9.527,9.528,9.527,9.527
USDSEK,20251104,114700,9.526,9.526,9.526,9.526
USDSEK,20251104,114800,9.526,9.529,9.526,9.529
USDSEK,20251104,114900,9.530,9.531,9.530,9.531
USDSEK,20251104,115000,9.532,9.532,9.531,9.531
USDSEK,20251104,115100,9.531,9.531,9.531,9.531
USDSEK,20251104,115200,9.531,9.532,9.531,9.532
USDSEK,20251104,115300,9.532,9.532,9.532,9.532
USDSEK,20251104,115400,9.533,9.534,9.533,9.534
USDSEK,20251104,115500,9.533,9.534,9.533,9.534
USDSEK,20251104,115600,9.534,9.534,9.534,9.534
USDSEK,20251104,115700,9.535,9.535,9.535,9.535
USDSEK,20251104,115800,9.535,9.535,9.535,9.535
USDSEK,20251104,115900,9.536,9.536,9.534,9.534
USDSEK,20251104,120000,9.534,9.534,9.534,9.534
USDSEK,20251104,120100,9.534,9.534,9.533,9.533
USDSEK,20251104,120200,9.534,9.534,9.534,9.534
USDSEK,20251104,120300,9.534,9.534,9.534,9.534
USDSEK,20251104,120400,9.535,9.535,9.534,9.534
USDSEK,20251104,120500,9.534,9.534,9.534,9.534
USDSEK,20251104,120600,9.534,9.535,9.534,9.535
USDSEK,20251104,120700,9.535,9.536,9.535,9.536
USDSEK,20251104,120800,9.535,9.535,9.535,9.535
USDSEK,20251104,120900,9.534,9.535,9.534,9.535
USDSEK,20251104,121000,9.536,9.538,9.536,9.538
USDSEK,20251104,121100,9.539,9.539,9.538,9.538
USDSEK,20251104,121200,9.537,9.538,9.537,9.538
USDSEK,20251104,121300,9.537,9.538,9.537,9.538
USDSEK,20251104,121400,9.538,9.538,9.538,9.538
USDSEK,20251104,121500,9.539,9.539,9.539,9.539
USDSEK,20251104,121600,9.539,9.540,9.539,9.539
USDSEK,20251104,121700,9.540,9.543,9.540,9.542
USDSEK,20251104,121800,9.542,9.542,9.542,9.542
USDSEK,20251104,121900,9.543,9.543,9.543,9.543
USDSEK,20251104,122000,9.542,9.542,9.541,9.542
USDSEK,20251104,122100,9.542,9.542,9.542,9.542
USDSEK,20251104,122200,9.543,9.543,9.543,9.543
USDSEK,20251104,122300,9.542,9.542,9.541,9.541
USDSEK,20251104,122400,9.541,9.541,9.540,9.540
USDSEK,20251104,122500,9.541,9.541,9.541,9.541
USDSEK,20251104,122600,9.541,9.541,9.541,9.541
USDSEK,20251104,122700,9.541,9.542,9.541,9.542
USDSEK,20251104,122800,9.542,9.543,9.542,9.543
USDSEK,20251104,122900,9.544,9.545,9.544,9.544
USDSEK,20251104,123000,9.544,9.544,9.544,9.544
USDSEK,20251104,123100,9.545,9.545,9.542,9.542
USDSEK,20251104,123200,9.541,9.541,9.541,9.541
USDSEK,20251104,123300,9.542,9.542,9.541,9.541
USDSEK,20251104,123400,9.542,9.542,9.542,9.542
USDSEK,20251104,123500,9.541,9.541,9.540,9.540
USDSEK,20251104,123600,9.541,9.544,9.541,9.544
USDSEK,20251104,123700,9.545,9.545,9.544,9.544
USDSEK,20251104,123800,9.545,9.545,9.545,9.545
USDSEK,20251104,123900,9.546,9.547,9.546,9.547
USDSEK,20251104,124000,9.546,9.547,9.546,9.547
USDSEK,20251104,124100,9.547,9.549,9.547,9.549
USDSEK,20251104,124200,9.548,9.548,9.548,9.548
USDSEK,20251104,124300,9.549,9.550,9.549,9.550
USDSEK,20251104,124400,9.549,9.549,9.549,9.549
USDSEK,20251104,124500,9.549,9.549,9.549,9.549
USDSEK,20251104,124600,9.549,9.550,9.549,9.550
USDSEK,20251104,124700,9.550,9.550,9.550,9.550
USDSEK,20251104,124800,9.551,9.551,9.551,9.551
USDSEK,20251104,124900,9.551,9.551,9.551,9.551
USDSEK,20251104,125000,9.551,9.552,9.550,9.552
USDSEK,20251104,125100,9.552,9.552,9.552,9.552
USDSEK,20251104,125200,9.552,9.557,9.552,9.556
USDSEK,20251104,125300,9.555,9.556,9.555,9.556
USDSEK,20251104,125400,9.557,9.560,9.557,9.559
USDSEK,20251104,125500,9.560,9.560,9.560,9.560
USDSEK,20251104,125600,9.561,9.562,9.559,9.559
USDSEK,20251104,125700,9.560,9.562,9.560,9.562
USDSEK,20251104,125800,9.563,9.563,9.563,9.563
USDSEK,20251104,125900,9.563,9.564,9.563,9.563
USDSEK,20251104,130000,9.563,9.563,9.563,9.563
USDSEK,20251104,130100,9.562,9.563,9.562,9.563
USDSEK,20251104,130200,9.562,9.562,9.561,9.561
USDSEK,20251104,130300,9.562,9.562,9.561,9.561
USDSEK,20251104,130400,9.562,9.563,9.562,9.563
USDSEK,20251104,130500,9.562,9.564,9.562,9.564
USDSEK,20251104,130600,9.565,9.565,9.565,9.565
USDSEK,20251104,130700,9.566,9.566,9.565,9.565
USDSEK,20251104,130800,9.564,9.564,9.563,9.563
USDSEK,20251104,130900,9.563,9.563,9.563,9.563
USDSEK,20251104,131000,9.564,9.565,9.564,9.564
USDSEK,20251104,131100,9.563,9.563,9.561,9.561
USDSEK,20251104,131200,9.561,9.561,9.561,9.561
USDSEK,20251104,131300,9.561,9.562,9.561,9.562
USDSEK,20251104,131400,9.563,9.564,9.563,9.563
USDSEK,20251104,131500,9.564,9.564,9.563,9.563
USDSEK,20251104,131600,9.563,9.563,9.563,9.563
USDSEK,20251104,131700,9.562,9.562,9.559,9.560
USDSEK,20251104,131800,9.559,9.559,9.558,9.559
USDSEK,20251104,131900,9.559,9.559,9.559,9.559
USDSEK,20251104,132000,9.560,9.560,9.559,9.560
USDSEK,20251104,132100,9.559,9.560,9.559,9.560
USDSEK,20251104,132200,9.560,9.562,9.560,9.562
USDSEK,20251104,132300,9.561,9.562,9.561,9.562
USDSEK,20251104,132400,9.562,9.565,9.561,9.565
USDSEK,20251104,132500,9.566,9.567,9.565,9.566
USDSEK,20251104,132600,9.566,9.566,9.566,9.566
USDSEK,20251104,132700,9.566,9.566,9.566,9.566
USDSEK,20251104,132800,9.567,9.567,9.566,9.566
USDSEK,20251104,132900,9.566,9.566,9.566,9.566
USDSEK,20251104,133000,9.566,9.566,9.566,9.566
USDSEK,20251104,133100,9.567,9.568,9.567,9.568
USDSEK,20251104,133200,9.568,9.568,9.568,9.568
USDSEK,20251104,133300,9.567,9.567,9.567,9.567
USDSEK,20251104,133400,9.567,9.568,9.567,9.568
USDSEK,20251104,133500,9.569,9.570,9.568,9.569
USDSEK,20251104,133600,9.570,9.570,9.568,9.568
USDSEK,20251104,133700,9.567,9.568,9.566,9.566
USDSEK,20251104,133800,9.566,9.566,9.566,9.566
USDSEK,20251104,133900,9.566,9.566,9.566,9.566
USDSEK,20251104,134000,9.566,9.566,9.566,9.566
USDSEK,20251104,134100,9.565,9.565,9.564,9.564
USDSEK,20251104,134200,9.564,9.564,9.563,9.563
USDSEK,20251104,134300,9.564,9.565,9.564,9.565
USDSEK,20251104,134400,9.564,9.565,9.564,9.565
USDSEK,20251104,134500,9.565,9.566,9.565,9.565
USDSEK,20251104,134600,9.566,9.566,9.565,9.565
USDSEK,20251104,134700,9.565,9.565,9.565,9.565
USDSEK,20251104,134800,9.566,9.566,9.564,9.564
USDSEK,20251104,134900,9.564,9.564,9.564,9.564
USDSEK,20251104,135000,9.563,9.564,9.563,9.563
USDSEK,20251104,135100,9.564,9.564,9.564,9.564
USDSEK,20251104,135200,9.563,9.563,9.562,9.562
USDSEK,20251104,135300,9.561,9.562,9.561,9.561
USDSEK,20251104,135400,9.560,9.560,9.559,9.559
USDSEK,20251104,135500,9.560,9.561,9.560,9.561
USDSEK,20251104,135600,9.560,9.560,9.559,9.559
USDSEK,20251104,135700,9.560,9.560,9.559,9.560
USDSEK,20251104,135800,9.560,9.560,9.560,9.560
USDSEK,20251104,135900,9.561,9.561,9.560,9.560
USDSEK,20251104,140000,9.561,9.561,9.560,9.560
USDSEK,20251104,140100,9.559,9.559,9.558,9.559
USDSEK,20251104,140200,9.559,9.559,9.558,9.559
USDSEK,20251104,140300,9.560,9.560,9.557,9.557
USDSEK,20251104,140400,9.556,9.557,9.556,9.557
USDSEK,20251104,140500,9.558,9.558,9.556,9.557
USDSEK,20251104,140600,9.557,9.557,9.556,9.556
USDSEK,20251104,140700,9.556,9.556,9.556,9.556
USDSEK,20251104,140800,9.557,9.557,9.556,9.556
USDSEK,20251104,140900,9.556,9.556,9.555,9.556
USDSEK,20251104,141000,9.557,9.558,9.557,9.558
USDSEK,20251104,141100,9.557,9.557,9.557,9.557
USDSEK,20251104,141200,9.558,9.558,9.557,9.557
USDSEK,20251104,141300,9.557,9.557,9.557,9.557
USDSEK,20251104,141400,9.558,9.558,9.557,9.557
USDSEK,20251104,141500,9.557,9.558,9.557,9.558
USDSEK,20251104,141600,9.558,9.558,9.558,9.558
USDSEK,20251104,141700,9.559,9.559,9.557,9.557
USDSEK,20251104,141800,9.557,9.557,9.556,9.556
USDSEK,20251104,141900,9.555,9.557,9.554,9.557
USDSEK,20251104,142000,9.556,9.557,9.556,9.557
USDSEK,20251104,142100,9.557,9.558,9.557,9.558
USDSEK,20251104,142200,9.557,9.558,9.557,9.558
USDSEK,20251104,142300,9.559,9.559,9.559,9.559
USDSEK,20251104,142400,9.559,9.559,9.558,9.558
USDSEK,20251104,142500,9.559,9.559,9.559,9.559
USDSEK,20251104,142600,9.558,9.558,9.556,9.556
USDSEK,20251104,142700,9.555,9.555,9.554,9.555
USDSEK,20251104,142800,9.555,9.555,9.555,9.555
USDSEK,20251104,142900,9.556,9.556,9.556,9.556
USDSEK,20251104,143000,9.556,9.556,9.556,9.556
USDSEK,20251104,143100,9.555,9.555,9.555,9.555
USDSEK,20251104,143200,9.556,9.556,9.556,9.556
USDSEK,20251104,143300,9.556,9.556,9.555,9.555
USDSEK,20251104,143400,9.556,9.556,9.554,9.554
USDSEK,20251104,143500,9.555,9.555,9.555,9.555
USDSEK,20251104,143600,9.556,9.556,9.555,9.556
USDSEK,20251104,143700,9.555,9.556,9.555,9.556
USDSEK,20251104,143800,9.556,9.556,9.555,9.555
USDSEK,20251104,143900,9.556,9.556,9.555,9.555
USDSEK,20251104,144000,9.554,9.555,9.553,9.553
USDSEK,20251104,144100,9.553,9.553,9.550,9.550
USDSEK,20251104,144200,9.551,9.551,9.551,9.551
USDSEK,20251104,144300,9.551,9.551,9.551,9.551
USDSEK,20251104,144400,9.551,9.551,9.551,9.551
USDSEK,20251104,144500,9.551,9.552,9.551,9.551
USDSEK,20251104,144600,9.552,9.552,9.551,9.551
USDSEK,20251104,144700,9.550,9.551,9.550,9.551
USDSEK,20251104,144800,9.551,9.551,9.551,9.551
USDSEK,20251104,144900,9.550,9.550,9.549,9.549
USDSEK,20251104,145000,9.548,9.548,9.546,9.546
USDSEK,20251104,145100,9.547,9.549,9.547,9.548
USDSEK,20251104,145200,9.549,9.549,9.549,9.549
USDSEK,20251104,145300,9.550,9.550,9.548,9.548
USDSEK,20251104,145400,9.548,9.548,9.548,9.548
USDSEK,20251104,145500,9.548,9.548,9.548,9.548
USDSEK,20251104,145600,9.547,9.549,9.547,9.549
USDSEK,20251104,145700,9.550,9.551,9.550,9.551
USDSEK,20251104,145800,9.552,9.552,9.552,9.552
USDSEK,20251104,145900,9.552,9.552,9.552,9.552
USDSEK,20251104,150000,9.552,9.552,9.552,9.552
USDSEK,20251104,150100,9.553,9.553,9.551,9.551
USDSEK,20251104,150200,9.550,9.550,9.550,9.550
USDSEK,20251104,150300,9.550,9.550,9.550,9.550
USDSEK,20251104,150400,9.551,9.551,9.550,9.550
USDSEK,20251104,150500,9.549,9.552,9.549,9.552
USDSEK,20251104,150600,9.553,9.555,9.553,9.554
USDSEK,20251104,150700,9.554,9.554,9.554,9.554
USDSEK,20251104,150800,9.553,9.553,9.552,9.552
USDSEK,20251104,150900,9.552,9.554,9.552,9.554
USDSEK,20251104,151000,9.554,9.555,9.554,9.555
USDSEK,20251104,151100,9.556,9.556,9.555,9.555
USDSEK,20251104,151200,9.554,9.557,9.554,9.557
USDSEK,20251104,151300,9.558,9.559,9.558,9.559
USDSEK,20251104,151400,9.560,9.560,9.559,9.560
USDSEK,20251104,151500,9.561,9.561,9.561,9.561
USDSEK,20251104,151600,9.561,9.561,9.560,9.560
USDSEK,20251104,151700,9.561,9.561,9.560,9.561
USDSEK,20251104,151800,9.560,9.561,9.560,9.561
USDSEK,20251104,151900,9.562,9.562,9.561,9.561
USDSEK,20251104,152000,9.562,9.562,9.562,9.562
USDSEK,20251104,152100,9.562,9.562,9.560,9.560
USDSEK,20251104,152200,9.559,9.559,9.559,9.559
USDSEK,20251104,152300,9.560,9.561,9.560,9.561
USDSEK,20251104,152400,9.560,9.563,9.560,9.563
USDSEK,20251104,152500,9.564,9.564,9.564,9.564
USDSEK,20251104,152600,9.565,9.566,9.565,9.565
USDSEK,20251104,152700,9.566,9.567,9.566,9.567
USDSEK,20251104,152800,9.566,9.567,9.566,9.567
USDSEK,20251104,152900,9.568,9.568,9.568,9.568
USDSEK,20251104,153000,9.568,9.568,9.567,9.568
USDSEK,20251104,153100,9.568,9.568,9.568,9.568
USDSEK,20251104,153200,9.568,9.570,9.568,9.570
USDSEK,20251104,153300,9.569,9.569,9.569,9.569
USDSEK,20251104,153400,9.570,9.570,9.568,9.568
USDSEK,20251104,153500,9.569,9.571,9.569,9.571
USDSEK,20251104,153600,9.572,9.572,9.572,9.572
USDSEK,20251104,153700,9.572,9.572,9.570,9.570
USDSEK,20251104,153800,9.571,9.572,9.571,9.572
USDSEK,20251104,153900,9.573,9.574,9.573,9.573
USDSEK,20251104,154000,9.574,9.575,9.574,9.575
USDSEK,20251104,154100,9.574,9.575,9.574,9.575
USDSEK,20251104,154200,9.575,9.575,9.574,9.575
USDSEK,20251104,154300,9.574,9.574,9.572,9.572
USDSEK,20251104,154400,9.571,9.571,9.571,9.571
USDSEK,20251104,154500,9.571,9.571,9.569,9.569
USDSEK,20251104,154600,9.568,9.569,9.568,9.569
USDSEK,20251104,154700,9.570,9.570,9.569,9.569
USDSEK,20251104,154800,9.568,9.570,9.568,9.569
USDSEK,20251104,154900,9.568,9.569,9.568,9.569
USDSEK,20251104,155000,9.568,9.569,9.568,9.569
USDSEK,20251104,155100,9.568,9.568,9.566,9.566
USDSEK,20251104,155200,9.565,9.565,9.564,9.564
USDSEK,20251104,155300,9.563,9.563,9.563,9.563
USDSEK,20251104,155400,9.563,9.563,9.560,9.560
USDSEK,20251104,155500,9.559,9.561,9.559,9.561
USDSEK,20251104,155600,9.562,9.562,9.561,9.561
USDSEK,20251104,155700,9.562,9.562,9.561,9.561
USDSEK,20251104,155800,9.561,9.561,9.560,9.560
USDSEK,20251104,155900,9.561,9.562,9.561,9.562
USDSEK,20251104,160000,9.563,9.565,9.563,9.564
USDSEK,20251104,160100,9.565,9.565,9.565,9.565
USDSEK,20251104,160200,9.565,9.565,9.563,9.563
USDSEK,20251104,160300,9.564,9.565,9.564,9.565
USDSEK,20251104,160400,9.564,9.568,9.564,9.568
USDSEK,20251104,160500,9.567,9.568,9.567,9.568
USDSEK,20251104,160600,9.569,9.569,9.569,9.569
USDSEK,20251104,160700,9.568,9.568,9.568,9.568
USDSEK,20251104,160800,9.568,9.568,9.566,9.566
USDSEK,20251104,160900,9.566,9.566,9.564,9.564
USDSEK,20251104,161000,9.565,9.565,9.564,9.564
USDSEK,20251104,161100,9.565,9.565,9.565,9.565
USDSEK,20251104,161200,9.566,9.566,9.564,9.564
USDSEK,20251104,161300,9.564,9.564,9.564,9.564
USDSEK,20251104,161400,9.564,9.564,9.564,9.564
USDSEK,20251104,161500,9.564,9.565,9.562,9.562
USDSEK,20251104,161600,9.563,9.563,9.563,9.563
USDSEK,20251104,161700,9.564,9.564,9.564,9.564
USDSEK,20251104,161800,9.564,9.564,9.562,9.562
USDSEK,20251104,161900,9.561,9.561,9.561,9.561
USDSEK,20251104,162000,9.562,9.562,9.561,9.561
USDSEK,20251104,162100,9.560,9.561,9.560,9.561
USDSEK,20251104,162200,9.562,9.562,9.561,9.561
USDSEK,20251104,162300,9.562,9.562,9.561,9.561
USDSEK,20251104,162400,9.560,9.561,9.558,9.558
USDSEK,20251104,162500,9.557,9.557,9.557,9.557
USDSEK,20251104,162600,9.557,9.560,9.557,9.560
USDSEK,20251104,162700,9.559,9.560,9.559,9.559
USDSEK,20251104,162800,9.559,9.559,9.559,9.559
USDSEK,20251104,162900,9.559,9.560,9.559,9.560
USDSEK,20251104,163000,9.561,9.561,9.559,9.559
USDSEK,20251104,163100,9.559,9.559,9.557,9.558
USDSEK,20251104,163200,9.559,9.559,9.558,9.558
USDSEK,20251104,163300,9.557,9.557,9.556,9.557
USDSEK,20251104,163400,9.557,9.557,9.556,9.556
USDSEK,20251104,163500,9.556,9.556,9.555,9.555
USDSEK,20251104,163600,9.554,9.554,9.554,9.554
USDSEK,20251104,163700,9.553,9.554,9.553,9.554
USDSEK,20251104,163800,9.555,9.555,9.554,9.554
USDSEK,20251104,163900,9.554,9.555,9.554,9.554
USDSEK,20251104,164000,9.554,9.554,9.554,9.554
USDSEK,20251104,164100,9.555,9.555,9.555,9.555
USDSEK,20251104,164200,9.555,9.555,9.555,9.555
USDSEK,20251104,164300,9.555,9.555,9.555,9.555
USDSEK,20251104,164400,9.554,9.554,9.554,9.554
USDSEK,20251104,164500,9.553,9.556,9.553,9.556
USDSEK,20251104,164600,9.555,9.557,9.555,9.556
USDSEK,20251104,164700,9.557,9.559,9.557,9.559
USDSEK,20251104,164800,9.560,9.560,9.559,9.559
USDSEK,20251104,164900,9.560,9.560,9.560,9.560
USDSEK,20251104,165000,9.561,9.561,9.560,9.560
USDSEK,20251104,165100,9.559,9.559,9.559,9.559
USDSEK,20251104,165200,9.559,9.559,9.557,9.557
USDSEK,20251104,165300,9.558,9.559,9.557,9.557
USDSEK,20251104,165400,9.556,9.557,9.554,9.557
USDSEK,20251104,165500,9.556,9.556,9.556,9.556
USDSEK,20251104,165600,9.555,9.556,9.555,9.556
USDSEK,20251104,165700,9.555,9.555,9.554,9.554
USDSEK,20251104,165800,9.554,9.554,9.554,9.554
USDSEK,20251104,165900,9.555,9.555,9.554,9.554
USDSEK,20251104,170000,9.553,9.553,9.553,9.553
USDSEK,20251104,170100,9.553,9.553,9.553,9.553
USDSEK,20251104,170200,9.552,9.552,9.551,9.552
USDSEK,20251104,170300,9.552,9.553,9.552,9.553
USDSEK,20251104,170400,9.554,9.555,9.554,9.554
USDSEK,20251104,170500,9.553,9.557,9.553,9.556
USDSEK,20251104,170600,9.557,9.557,9.556,9.556
USDSEK,20251104,170700,9.555,9.555,9.555,9.555
USDSEK,20251104,170800,9.556,9.558,9.556,9.558
USDSEK,20251104,170900,9.559,9.560,9.558,9.560
USDSEK,20251104,171000,9.561,9.561,9.561,9.561
USDSEK,20251104,171100,9.562,9.564,9.562,9.564
USDSEK,20251104,171200,9.564,9.566,9.564,9.566
USDSEK,20251104,171300,9.567,9.567,9.564,9.564
USDSEK,20251104,171400,9.563,9.565,9.562,9.565
USDSEK,20251104,171500,9.566,9.567,9.566,9.566
USDSEK,20251104,171600,9.565,9.566,9.565,9.566
USDSEK,20251104,171700,9.565,9.565,9.565,9.565
USDSEK,20251104,171800,9.565,9.565,9.562,9.562
USDSEK,20251104,171900,9.561,9.562,9.561,9.562
USDSEK,20251104,172000,9.563,9.564,9.563,9.564
USDSEK,20251104,172100,9.565,9.567,9.565,9.566
USDSEK,20251104,172200,9.567,9.567,9.567,9.567
USDSEK,20251104,172300,9.567,9.567,9.563,9.563
USDSEK,20251104,172400,9.564,9.565,9.564,9.565
USDSEK,20251104,172500,9.565,9.565,9.564,9.564
USDSEK,20251104,172600,9.565,9.565,9.565,9.565
USDSEK,20251104,172700,9.566,9.566,9.565,9.565
USDSEK,20251104,172800,9.565,9.565,9.565,9.565
USDSEK,20251104,172900,9.565,9.565,9.564,9.564
USDSEK,20251104,173000,9.564,9.564,9.564,9.564
USDSEK,20251104,173100,9.563,9.563,9.561,9.561
USDSEK,20251104,173200,9.560,9.561,9.560,9.560
USDSEK,20251104,173300,9.560,9.560,9.560,9.560
USDSEK,20251104,173400,9.561,9.561,9.561,9.561
USDSEK,20251104,173500,9.560,9.560,9.560,9.560
USDSEK,20251104,173600,9.560,9.560,9.559,9.559
USDSEK,20251104,173700,9.558,9.558,9.558,9.558
USDSEK,20251104,173800,9.558,9.558,9.558,9.558
USDSEK,20251104,173900,9.557,9.557,9.556,9.556
USDSEK,20251104,174000,9.556,9.556,9.555,9.556
USDSEK,20251104,174100,9.557,9.560,9.557,9.560
USDSEK,20251104,174200,9.559,9.559,9.559,9.559
USDSEK,20251104,174300,9.559,9.559,9.559,9.559
USDSEK,20251104,174400,9.559,9.559,9.559,9.559
USDSEK,20251104,174500,9.558,9.558,9.558,9.558
USDSEK,20251104,174600,9.559,9.565,9.559,9.565
USDSEK,20251104,174700,9.566,9.566,9.566,9.566
USDSEK,20251104,174800,9.566,9.567,9.564,9.564
USDSEK,20251104,174900,9.563,9.563,9.563,9.563
USDSEK,20251104,175000,9.564,9.564,9.563,9.563
USDSEK,20251104,175100,9.563,9.564,9.563,9.564
USDSEK,20251104,175200,9.565,9.567,9.565,9.567
USDSEK,20251104,175300,9.566,9.566,9.566,9.566
USDSEK,20251104,175400,9.566,9.568,9.566,9.568
USDSEK,20251104,175500,9.567,9.567,9.566,9.566
USDSEK,20251104,175600,9.566,9.566,9.566,9.566
USDSEK,20251104,175700,9.565,9.565,9.565,9.565
USDSEK,20251104,175800,9.565,9.565,9.565,9.565
USDSEK,20251104,175900,9.566,9.566,9.565,9.565
USDSEK,20251104,180000,9.564,9.564,9.563,9.563
USDSEK,20251104,180100,9.563,9.564,9.563,9.564
USDSEK,20251104,180200,9.564,9.564,9.564,9.564
USDSEK,20251104,180300,9.564,9.564,9.564,9.564
USDSEK,20251104,180400,9.564,9.564,9.564,9.564
USDSEK,20251104,180500,9.565,9.565,9.564,9.564
USDSEK,20251104,180600,9.565,9.565,9.564,9.565
USDSEK,20251104,180700,9.565,9.566,9.565,9.566
USDSEK,20251104,180800,9.567,9.569,9.567,9.569
USDSEK,20251104,180900,9.570,9.570,9.569,9.569
USDSEK,20251104,181000,9.568,9.568,9.568,9.568
USDSEK,20251104,181100,9.568,9.568,9.568,9.568
USDSEK,20251104,181200,9.568,9.569,9.568,9.568
USDSEK,20251104,181300,9.569,9.569,9.569,9.569
USDSEK,20251104,181400,9.568,9.569,9.568,9.569
USDSEK,20251104,181500,9.570,9.571,9.570,9.571
USDSEK,20251104,181600,9.572,9.573,9.572,9.573
USDSEK,20251104,181700,9.574,9.574,9.574,9.574
USDSEK,20251104,181800,9.575,9.575,9.573,9.573
USDSEK,20251104,181900,9.573,9.573,9.572,9.572
USDSEK,20251104,182000,9.571,9.571,9.571,9.571
USDSEK,20251104,182100,9.571,9.571,9.571,9.571
USDSEK,20251104,182200,9.571,9.571,9.571,9.571
USDSEK,20251104,182300,9.571,9.571,9.571,9.571
USDSEK,20251104,182400,9.571,9.571,9.571,9.571
USDSEK,20251104,182500,9.572,9.572,9.572,9.572
USDSEK,20251104,182600,9.571,9.575,9.571,9.575
USDSEK,20251104,182700,9.574,9.574,9.574,9.574
USDSEK,20251104,182800,9.574,9.574,9.573,9.573
USDSEK,20251104,182900,9.573,9.573,9.573,9.573
USDSEK,20251104,183000,9.573,9.573,9.573,9.573
USDSEK,20251104,183100,9.574,9.574,9.574,9.574
USDSEK,20251104,183200,9.575,9.575,9.574,9.574
USDSEK,20251104,183300,9.574,9.574,9.574,9.574
USDSEK,20251104,183400,9.574,9.574,9.574,9.574
USDSEK,20251104,183500,9.574,9.574,9.574,9.574
USDSEK,20251104,183600,9.574,9.574,9.574,9.574
USDSEK,20251104,183700,9.574,9.574,9.574,9.574
USDSEK,20251104,183800,9.574,9.575,9.574,9.575
USDSEK,20251104,183900,9.574,9.574,9.573,9.573
USDSEK,20251104,184000,9.574,9.575,9.574,9.575
USDSEK,20251104,184100,9.576,9.576,9.576,9.576
USDSEK,20251104,184200,9.575,9.575,9.575,9.575
USDSEK,20251104,184300,9.575,9.576,9.575,9.576
USDSEK,20251104,184400,9.576,9.576,9.576,9.576
USDSEK,20251104,184500,9.576,9.576,9.576,9.576
USDSEK,20251104,184600,9.576,9.576,9.575,9.575
USDSEK,20251104,184700,9.575,9.575,9.575,9.575
USDSEK,20251104,184800,9.575,9.575,9.575,9.575
USDSEK,20251104,184900,9.575,9.575,9.575,9.575
USDSEK,20251104,185000,9.575,9.576,9.575,9.576
USDSEK,20251104,185100,9.576,9.576,9.576,9.576
USDSEK,20251104,185200,9.576,9.576,9.576,9.576
USDSEK,20251104,185300,9.577,9.577,9.577,9.577
USDSEK,20251104,185400,9.577,9.577,9.577,9.577
USDSEK,20251104,185500,9.577,9.577,9.577,9.577
USDSEK,20251104,185600,9.577,9.578,9.577,9.578
USDSEK,20251104,185700,9.577,9.577,9.577,9.577
USDSEK,20251104,185800,9.577,9.578,9.577,9.578
USDSEK,20251104,185900,9.578,9.579,9.578,9.579
USDSEK,20251104,190000,9.579,9.579,9.579,9.579
USDSEK,20251104,190100,9.578,9.579,9.578,9.579
USDSEK,20251104,190200,9.579,9.579,9.579,9.579
USDSEK,20251104,190300,9.579,9.579,9.579,9.579
USDSEK,20251104,190400,9.580,9.580,9.580,9.580
USDSEK,20251104,190500,9.579,9.579,9.579,9.579
USDSEK,20251104,190600,9.579,9.579,9.579,9.579
USDSEK,20251104,190700,9.580,9.580,9.579,9.580
USDSEK,20251104,190800,9.580,9.580,9.580,9.580
USDSEK,20251104,190900,9.579,9.579,9.579,9.579
USDSEK,20251104,191000,9.579,9.582,9.579,9.582
USDSEK,20251104,191100,9.582,9.582,9.582,9.582
USDSEK,20251104,191200,9.582,9.582,9.582,9.582
USDSEK,20251104,191300,9.583,9.583,9.583,9.583
USDSEK,20251104,191400,9.583,9.583,9.583,9.583
USDSEK,20251104,191500,9.583,9.583,9.582,9.583
USDSEK,20251104,191600,9.583,9.583,9.583,9.583
USDSEK,20251104,191700,9.583,9.583,9.583,9.583
USDSEK,20251104,191800,9.583,9.583,9.583,9.583
USDSEK,20251104,191900,9.583,9.583,9.583,9.583
USDSEK,20251104,192000,9.583,9.583,9.583,9.583
USDSEK,20251104,192100,9.583,9.583,9.583,9.583
USDSEK,20251104,192200,9.584,9.584,9.583,9.583
USDSEK,20251104,192300,9.583,9.583,9.583,9.583
USDSEK,20251104,192400,9.584,9.584,9.583,9.583
USDSEK,20251104,192500,9.583,9.583,9.583,9.583
USDSEK,20251104,192600,9.584,9.585,9.584,9.584
USDSEK,20251104,192700,9.585,9.585,9.585,9.585
USDSEK,20251104,192800,9.585,9.585,9.585,9.585
USDSEK,20251104,192900,9.585,9.585,9.585,9.585
USDSEK,20251104,193000,9.585,9.585,9.584,9.584
USDSEK,20251104,193100,9.584,9.584,9.584,9.584
USDSEK,20251104,193200,9.584,9.584,9.584,9.584
USDSEK,20251104,193300,9.584,9.584,9.583,9.583
USDSEK,20251104,193400,9.583,9.584,9.583,9.584
USDSEK,20251104,193500,9.584,9.584,9.584,9.584
USDSEK,20251104,193600,9.584,9.584,9.584,9.584
USDSEK,20251104,193700,9.583,9.583,9.583,9.583
USDSEK,20251104,193800,9.583,9.583,9.583,9.583
USDSEK,20251104,193900,9.583,9.584,9.583,9.584
USDSEK,20251104,194000,9.584,9.584,9.584,9.584
USDSEK,20251104,194100,9.584,9.584,9.583,9.583
USDSEK,20251104,194200,9.582,9.583,9.582,9.583
USDSEK,20251104,194300,9.582,9.582,9.582,9.582
USDSEK,20251104,194400,9.582,9.582,9.582,9.582
USDSEK,20251104,194500,9.581,9.581,9.580,9.580
USDSEK,20251104,194600,9.580,9.580,9.580,9.580
USDSEK,20251104,194700,9.580,9.580,9.580,9.580
USDSEK,20251104,194800,9.581,9.581,9.581,9.581
USDSEK,20251104,194900,9.582,9.582,9.582,9.582
USDSEK,20251104,195000,9.582,9.583,9.582,9.583
USDSEK,20251104,195100,9.583,9.583,9.583,9.583
USDSEK,20251104,195200,9.583,9.583,9.583,9.583
USDSEK,20251104,195300,9.584,9.584,9.584,9.584
USDSEK,20251104,195400,9.584,9.584,9.583,9.583
USDSEK,20251104,195500,9.582,9.582,9.582,9.582
USDSEK,20251104,195600,9.582,9.582,9.581,9.581
USDSEK,20251104,195700,9.581,9.581,9.581,9.581
USDSEK,20251104,195800,9.581,9.581,9.581,9.581
USDSEK,20251104,195900,9.580,9.580,9.580,9.580
USDSEK,20251104,200000,9.579,9.580,9.579,9.580
USDSEK,20251104,200100,9.580,9.580,9.580,9.580
USDSEK,20251104,200200,9.580,9.580,9.580,9.580
USDSEK,20251104,200300,9.579,9.579,9.578,9.578
USDSEK,20251104,200400,9.578,9.580,9.578,9.580
USDSEK,20251104,200500,9.580,9.580,9.579,9.579
USDSEK,20251104,200600,9.580,9.580,9.580,9.580
USDSEK,20251104,200700,9.580,9.580,9.579,9.580
USDSEK,20251104,200800,9.579,9.580,9.579,9.580
USDSEK,20251104,200900,9.580,9.580,9.580,9.580
USDSEK,20251104,201000,9.580,9.580,9.580,9.580
USDSEK,20251104,201100,9.580,9.580,9.580,9.580
USDSEK,20251104,201200,9.580,9.580,9.580,9.580
USDSEK,20251104,201300,9.580,9.580,9.580,9.580
USDSEK,20251104,201400,9.579,9.579,9.579,9.579
USDSEK,20251104,201500,9.579,9.579,9.578,9.579
USDSEK,20251104,201600,9.578,9.578,9.578,9.578
USDSEK,20251104,201700,9.578,9.578,9.578,9.578
USDSEK,20251104,201800,9.578,9.578,9.578,9.578
USDSEK,20251104,201900,9.578,9.578,9.578,9.578
USDSEK,20251104,202000,9.578,9.578,9.578,9.578
USDSEK,20251104,202100,9.578,9.578,9.578,9.578
USDSEK,20251104,202200,9.578,9.578,9.578,9.578
USDSEK,20251104,202300,9.578,9.578,9.578,9.578
USDSEK,20251104,202400,9.578,9.579,9.578,9.579
USDSEK,20251104,202500,9.580,9.580,9.580,9.580
USDSEK,20251104,202600,9.580,9.580,9.580,9.580
USDSEK,20251104,202700,9.580,9.580,9.580,9.580
USDSEK,20251104,202800,9.579,9.579,9.579,9.579
USDSEK,20251104,202900,9.579,9.579,9.579,9.579
USDSEK,20251104,203000,9.579,9.580,9.579,9.580
USDSEK,20251104,203100,9.581,9.581,9.580,9.580
USDSEK,20251104,203200,9.581,9.581,9.581,9.581
USDSEK,20251104,203300,9.581,9.581,9.581,9.581
USDSEK,20251104,203400,9.581,9.581,9.581,9.581
USDSEK,20251104,203500,9.580,9.580,9.580,9.580
USDSEK,20251104,203600,9.580,9.580,9.580,9.580
USDSEK,20251104,203700,9.580,9.581,9.580,9.581
USDSEK,20251104,203800,9.581,9.581,9.581,9.581
USDSEK,20251104,203900,9.581,9.581,9.581,9.581
USDSEK,20251104,204000,9.581,9.581,9.581,9.581
USDSEK,20251104,204100,9.581,9.581,9.581,9.581
USDSEK,20251104,204200,9.581,9.581,9.581,9.581
USDSEK,20251104,204300,9.581,9.581,9.580,9.580
USDSEK,20251104,204400,9.581,9.581,9.581,9.581
USDSEK,20251104,204500,9.581,9.581,9.581,9.581
USDSEK,20251104,204600,9.581,9.581,9.581,9.581
USDSEK,20251104,204700,9.581,9.581,9.581,9.581
USDSEK,20251104,204800,9.581,9.581,9.581,9.581
USDSEK,20251104,204900,9.581,9.582,9.581,9.582
USDSEK,20251104,205000,9.582,9.582,9.582,9.582
USDSEK,20251104,205100,9.582,9.582,9.582,9.582
USDSEK,20251104,205200,9.582,9.582,9.582,9.582
USDSEK,20251104,205300,9.582,9.582,9.582,9.582
USDSEK,20251104,205400,9.581,9.581,9.581,9.581
USDSEK,20251104,205500,9.581,9.581,9.581,9.581
USDSEK,20251104,205600,9.581,9.581,9.581,9.581
USDSEK,20251104,205700,9.581,9.582,9.581,9.582
USDSEK,20251104,205800,9.581,9.581,9.581,9.581
USDSEK,20251104,205900,9.582,9.583,9.582,9.583
USDSEK,20251104,210000,9.584,9.584,9.584,9.584
USDSEK,20251104,210100,9.585,9.586,9.585,9.586
USDSEK,20251104,210200,9.586,9.587,9.586,9.587
USDSEK,20251104,210300,9.587,9.587,9.587,9.587
USDSEK,20251104,210400,9.586,9.586,9.586,9.586
USDSEK,20251104,210500,9.586,9.587,9.586,9.587
USDSEK,20251104,210600,9.587,9.587,9.587,9.587
USDSEK,20251104,210700,9.587,9.587,9.587,9.587
USDSEK,20251104,210800,9.587,9.587,9.587,9.587
USDSEK,20251104,210900,9.588,9.589,9.588,9.589
USDSEK,20251104,211000,9.590,9.590,9.590,9.590
USDSEK,20251104,211100,9.590,9.590,9.589,9.590
USDSEK,20251104,211200,9.590,9.590,9.590,9.590
USDSEK,20251104,211300,9.590,9.590,9.590,9.590
USDSEK,20251104,211400,9.589,9.589,9.589,9.589
USDSEK,20251104,211500,9.588,9.588,9.588,9.588
USDSEK,20251104,211600,9.588,9.588,9.588,9.588
USDSEK,20251104,211700,9.587,9.587,9.587,9.587
USDSEK,20251104,211800,9.587,9.587,9.586,9.587
USDSEK,20251104,211900,9.586,9.587,9.586,9.587
USDSEK,20251104,212000,9.587,9.587,9.586,9.586
USDSEK,20251104,212100,9.587,9.588,9.587,9.588
USDSEK,20251104,212200,9.588,9.588,9.588,9.588
USDSEK,20251104,212300,9.588,9.588,9.588,9.588
USDSEK,20251104,212400,9.588,9.588,9.588,9.588
USDSEK,20251104,212500,9.588,9.588,9.588,9.588
USDSEK,20251104,212600,9.588,9.588,9.588,9.588
USDSEK,20251104,212700,9.588,9.588,9.588,9.588
USDSEK,20251104,212800,9.588,9.588,9.588,9.588
USDSEK,20251104,212900,9.588,9.588,9.588,9.588
USDSEK,20251104,213000,9.588,9.588,9.588,9.588
USDSEK,20251104,213100,9.587,9.587,9.587,9.587
USDSEK,20251104,213200,9.587,9.587,9.587,9.587
USDSEK,20251104,213300,9.587,9.587,9.587,9.587
USDSEK,20251104,213400,9.587,9.587,9.587,9.587
USDSEK,20251104,213500,9.587,9.587,9.586,9.586
USDSEK,20251104,213600,9.586,9.586,9.586,9.586
USDSEK,20251104,213700,9.586,9.586,9.585,9.585
USDSEK,20251104,213800,9.585,9.585,9.585,9.585
USDSEK,20251104,213900,9.585,9.585,9.585,9.585
USDSEK,20251104,214000,9.584,9.584,9.584,9.584
USDSEK,20251104,214100,9.584,9.584,9.584,9.584
USDSEK,20251104,214200,9.583,9.583,9.583,9.583
USDSEK,20251104,214300,9.583,9.583,9.583,9.583
USDSEK,20251104,214400,9.583,9.583,9.583,9.583
USDSEK,20251104,214500,9.583,9.583,9.583,9.583
USDSEK,20251104,214600,9.583,9.583,9.583,9.583
USDSEK,20251104,214700,9.583,9.583,9.583,9.583
USDSEK,20251104,214800,9.583,9.583,9.583,9.583
USDSEK,20251104,214900,9.583,9.585,9.583,9.585
USDSEK,20251104,215000,9.584,9.585,9.584,9.585
USDSEK,20251104,215100,9.586,9.586,9.586,9.586
USDSEK,20251104,215200,9.585,9.585,9.585,9.585
USDSEK,20251104,215300,9.585,9.585,9.585,9.585
USDSEK,20251104,215400,9.585,9.585,9.585,9.585
USDSEK,20251104,215500,9.585,9.585,9.585,9.585
USDSEK,20251104,215600,9.585,9.585,9.585,9.585
USDSEK,20251104,215700,9.585,9.585,9.585,9.585
USDSEK,20251104,215800,9.585,9.585,9.585,9.585
USDSEK,20251104,215900,9.585,9.586,9.585,9.586
USDSEK,20251104,220000,9.586,9.586,9.586,9.586
USDSEK,20251104,220100,9.586,9.586,9.586,9.586
USDSEK,20251104,220200,9.586,9.586,9.584,9.584
USDSEK,20251104,220300,9.584,9.585,9.584,9.585
USDSEK,20251104,220400,9.586,9.586,9.586,9.586
USDSEK,20251104,220500,9.585,9.585,9.585,9.585
USDSEK,20251104,220600,9.585,9.588,9.585,9.586
USDSEK,20251104,220700,9.585,9.585,9.585,9.585
USDSEK,20251104,220800,9.586,9.586,9.586,9.586
USDSEK,20251104,220900,9.586,9.586,9.586,9.586
USDSEK,20251104,221000,9.586,9.586,9.585,9.585
USDSEK,20251104,221100,9.585,9.585,9.585,9.585
USDSEK,20251104,221200,9.585,9.585,9.584,9.584
USDSEK,20251104,221300,9.583,9.583,9.583,9.583
USDSEK,20251104,221400,9.583,9.584,9.583,9.584
USDSEK,20251104,221500,9.584,9.584,9.584,9.584
USDSEK,20251104,221600,9.583,9.584,9.583,9.584
USDSEK,20251104,221700,9.584,9.584,9.584,9.584
USDSEK,20251104,221800,9.584,9.584,9.584,9.584
USDSEK,20251104,221900,9.584,9.584,9.584,9.584
USDSEK,20251104,222000,9.584,9.584,9.584,9.584
USDSEK,20251104,222100,9.583,9.583,9.583,9.583
USDSEK,20251104,222200,9.583,9.584,9.583,9.584
USDSEK,20251104,222300,9.584,9.584,9.584,9.584
USDSEK,20251104,222400,9.584,9.584,9.584,9.584
USDSEK,20251104,222500,9.584,9.584,9.584,9.584
USDSEK,20251104,222600,9.584,9.584,9.584,9.584
USDSEK,20251104,222700,9.584,9.584,9.584,9.584
USDSEK,20251104,222800,9.583,9.583,9.583,9.583
USDSEK,20251104,222900,9.583,9.583,9.583,9.583
USDSEK,20251104,223000,9.583,9.584,9.583,9.584
USDSEK,20251104,223100,9.585,9.585,9.585,9.585
USDSEK,20251104,223200,9.585,9.585,9.585,9.585
USDSEK,20251104,223300,9.585,9.585,9.584,9.584
USDSEK,20251104,223400,9.584,9.584,9.584,9.584
USDSEK,20251104,223500,9.584,9.584,9.584,9.584
USDSEK,20251104,223600,9.584,9.585,9.584,9.585
USDSEK,20251104,223700,9.584,9.585,9.584,9.584
USDSEK,20251104,223800,9.584,9.584,9.583,9.584
USDSEK,20251104,223900,9.583,9.584,9.583,9.584
USDSEK,20251104,224000,9.584,9.584,9.584,9.584
USDSEK,20251104,224100,9.584,9.584,9.584,9.584
USDSEK,20251104,224200,9.584,9.584,9.584,9.584
USDSEK,20251104,224300,9.583,9.583,9.583,9.583
USDSEK,20251104,224400,9.583,9.583,9.583,9.583
USDSEK,20251104,224500,9.583,9.583,9.582,9.582
USDSEK,20251104,224600,9.582,9.582,9.582,9.582
USDSEK,20251104,224700,9.583,9.583,9.583,9.583
USDSEK,20251104,224800,9.583,9.583,9.583,9.583
USDSEK,20251104,224900,9.583,9.584,9.583,9.584
USDSEK,20251104,225000,9.584,9.584,9.583,9.583
USDSEK,20251104,225100,9.583,9.583,9.583,9.583
USDSEK,20251104,225200,9.583,9.583,9.583,9.583
USDSEK,20251104,225300,9.584,9.584,9.583,9.583
USDSEK,20251104,225400,9.584,9.584,9.583,9.583
USDSEK,20251104,225500,9.584,9.584,9.583,9.583
USDSEK,20251104,225600,9.584,9.584,9.583,9.583
USDSEK,20251104,225700,9.584,9.589,9.583,9.588
USDSEK,20251104,225800,9.586,9.586,9.582,9.582
USDSEK,20251104,225900,9.583,9.583,9.580,9.581
USDSEK,20251104,230000,9.581,9.581,9.581,9.581
USDSEK,20251104,230100,9.582,9.582,9.582,9.582
USDSEK,20251104,230200,9.582,9.582,9.582,9.582
USDSEK,20251104,230300,9.582,9.582,9.582,9.582
USDSEK,20251104,230400,9.582,9.582,9.582,9.582
USDSEK,20251104,230500,9.578,9.578,9.578,9.578
USDSEK,20251104,230600,9.578,9.578,9.578,9.578
USDSEK,20251104,230700,9.578,9.578,9.578,9.578
USDSEK,20251104,230800,9.578,9.578,9.578,9.578
USDSEK,20251104,230900,9.578,9.580,9.578,9.580
USDSEK,20251104,231000,9.579,9.579,9.579,9.579
USDSEK,20251104,231100,9.579,9.579,9.579,9.579
USDSEK,20251104,231200,9.579,9.579,9.579,9.579
USDSEK,20251104,231300,9.579,9.579,9.579,9.579
USDSEK,20251104,231400,9.579,9.579,9.579,9.579
USDSEK,20251104,231500,9.579,9.579,9.579,9.579
USDSEK,20251104,231600,9.579,9.579,9.579,9.579
USDSEK,20251104,231700,9.579,9.579,9.579,9.579
USDSEK,20251104,231800,9.579,9.579,9.579,9.579
USDSEK,20251104,231900,9.579,9.579,9.579,9.579
USDSEK,20251104,232000,9.579,9.579,9.579,9.579
USDSEK,20251104,232100,9.579,9.579,9.579,9.579
USDSEK,20251104,232200,9.579,9.579,9.579,9.579
USDSEK,20251104,232300,9.579,9.579,9.579,9.579
USDSEK,20251104,232400,9.579,9.579,9.579,9.579
USDSEK,20251104,232500,9.579,9.579,9.579,9.579
USDSEK,20251104,232600,9.579,9.579,9.579,9.579
USDSEK,20251104,232700,9.579,9.580,9.579,9.580
USDSEK,20251104,232800,9.579,9.580,9.579,9.580
USDSEK,20251104,232900,9.580,9.580,9.580,9.580
USDSEK,20251104,233000,9.580,9.580,9.580,9.580
USDSEK,20251104,233100,9.580,9.580,9.580,9.580
USDSEK,20251104,233200,9.580,9.580,9.580,9.580
USDSEK,20251104,233300,9.580,9.580,9.579,9.579
USDSEK,20251104,233400,9.579,9.579,9.579,9.579
USDSEK,20251104,233500,9.579,9.579,9.579,9.579
USDSEK,20251104,233600,9.579,9.579,9.579,9.579
USDSEK,20251104,233700,9.578,9.578,9.578,9.578
USDSEK,20251104,233800,9.578,9.578,9.578,9.578
USDSEK,20251104,233900,9.578,9.578,9.578,9.578
USDSEK,20251104,234000,9.578,9.578,9.578,9.578
USDSEK,20251104,234100,9.578,9.578,9.578,9.578
USDSEK,20251104,234200,9.579,9.579,9.579,9.579
USDSEK,20251104,234300,9.579,9.579,9.579,9.579
USDSEK,20251104,234400,9.579,9.579,9.579,9.579
USDSEK,20251104,234500,9.579,9.579,9.579,9.579
USDSEK,20251104,234600,9.579,9.579,9.579,9.579
USDSEK,20251104,234700,9.579,9.579,9.578,9.578
USDSEK,20251104,234800,9.578,9.578,9.578,9.578
USDSEK,20251104,234900,9.578,9.578,9.578,9.578
USDSEK,20251104,235000,9.578,9.578,9.578,9.578
USDSEK,20251104,235100,9.578,9.578,9.578,9.578
USDSEK,20251104,235200,9.578,9.578,9.578,9.578
USDSEK,20251104,235300,9.578,9.578,9.578,9.578
USDSEK,20251104,235400,9.578,9.578,9.578,9.578
USDSEK,20251104,235500,9.578,9.578,9.578,9.578
USDSEK,20251104,235600,9.576,9.577,9.574,9.576
USDSEK,20251104,235700,9.576,9.578,9.576,9.578
USDSEK,20251104,235800,9.577,9.578,9.577,9.578
USDSEK,20251104,235900,9.578,9.578,9.578,9.578
USDSEK,20251105,000000,9.578,9.578,9.578,9.578
USDSGD,20251104,000100,1.3039,1.3039,1.3038,1.3039
USDSGD,20251104,000200,1.3038,1.3040,1.3038,1.3040
USDSGD,20251104,000300,1.3040,1.3041,1.3040,1.3040
USDSGD,20251104,000400,1.3041,1.3041,1.3040,1.3041
USDSGD,20251104,000500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,000600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,000700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,000800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251104,000900,1.3041,1.3041,1.3040,1.3040
USDSGD,20251104,001000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,001100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251104,001200,1.3041,1.3041,1.3041,1.3041
USDSGD,20251104,001300,1.3041,1.3042,1.3041,1.3042
USDSGD,20251104,001400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,001500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,001600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,001700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,001800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,001900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,002000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,002100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,002200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,002300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,002400,1.3043,1.3043,1.3042,1.3042
USDSGD,20251104,002500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,002600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,002700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,002800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,002900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,003000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,003100,1.3043,1.3044,1.3043,1.3044
USDSGD,20251104,003200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,003300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,003400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,003500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,003600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,003700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,003800,1.3043,1.3044,1.3043,1.3044
USDSGD,20251104,003900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,004000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,004100,1.3044,1.3045,1.3044,1.3045
USDSGD,20251104,004200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,004300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,004400,1.3045,1.3045,1.3044,1.3044
USDSGD,20251104,004500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,004600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,004700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,004800,1.3044,1.3045,1.3044,1.3045
USDSGD,20251104,004900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,005000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,005100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,005200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,005300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,005400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,005500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,005600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,005700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,005800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,005900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,010000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,010100,1.3045,1.3047,1.3045,1.3047
USDSGD,20251104,010200,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,010300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,010400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,010500,1.3049,1.3050,1.3049,1.3050
USDSGD,20251104,010600,1.3049,1.3052,1.3049,1.3052
USDSGD,20251104,010700,1.3053,1.3054,1.3053,1.3054
USDSGD,20251104,010800,1.3055,1.3056,1.3055,1.3056
USDSGD,20251104,010900,1.3056,1.3056,1.3055,1.3055
USDSGD,20251104,011000,1.3054,1.3054,1.3053,1.3053
USDSGD,20251104,011100,1.3053,1.3053,1.3053,1.3053
USDSGD,20251104,011200,1.3053,1.3053,1.3053,1.3053
USDSGD,20251104,011300,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,011400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,011500,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,011600,1.3056,1.3057,1.3056,1.3057
USDSGD,20251104,011700,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,011800,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,011900,1.3058,1.3059,1.3058,1.3059
USDSGD,20251104,012000,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,012100,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,012200,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,012300,1.3059,1.3059,1.3058,1.3058
USDSGD,20251104,012400,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,012500,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,012600,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,012700,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,012800,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,012900,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,013000,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,013100,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,013200,1.3057,1.3057,1.3056,1.3056
USDSGD,20251104,013300,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,013400,1.3056,1.3056,1.3055,1.3055
USDSGD,20251104,013500,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,013600,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,013700,1.3054,1.3055,1.3054,1.3055
USDSGD,20251104,013800,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,013900,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,014000,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,014100,1.3056,1.3056,1.3055,1.3055
USDSGD,20251104,014200,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,014300,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,014400,1.3056,1.3057,1.3056,1.3057
USDSGD,20251104,014500,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,014600,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,014700,1.3058,1.3058,1.3057,1.3057
USDSGD,20251104,014800,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,014900,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,015000,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,015100,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,015200,1.3055,1.3056,1.3055,1.3056
USDSGD,20251104,015300,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,015400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,015500,1.3055,1.3055,1.3054,1.3055
USDSGD,20251104,015600,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,015700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,015800,1.3057,1.3057,1.3056,1.3056
USDSGD,20251104,015900,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,020000,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,020100,1.3056,1.3056,1.3055,1.3056
USDSGD,20251104,020200,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,020300,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,020400,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,020500,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,020600,1.3057,1.3057,1.3056,1.3056
USDSGD,20251104,020700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,020800,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,020900,1.3056,1.3058,1.3056,1.3057
USDSGD,20251104,021000,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,021100,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,021200,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,021300,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,021400,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,021500,1.3056,1.3056,1.3055,1.3055
USDSGD,20251104,021600,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,021700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,021800,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,021900,1.3055,1.3055,1.3054,1.3054
USDSGD,20251104,022000,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,022100,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,022200,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,022300,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,022400,1.3055,1.3056,1.3055,1.3056
USDSGD,20251104,022500,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,022600,1.3057,1.3057,1.3056,1.3056
USDSGD,20251104,022700,1.3056,1.3058,1.3056,1.3058
USDSGD,20251104,022800,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,022900,1.3059,1.3060,1.3059,1.3060
USDSGD,20251104,023000,1.3061,1.3062,1.3060,1.3060
USDSGD,20251104,023100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,023200,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,023300,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,023400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,023500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,023600,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,023700,1.3061,1.3061,1.3060,1.3060
USDSGD,20251104,023800,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,023900,1.3058,1.3058,1.3057,1.3057
USDSGD,20251104,024000,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,024100,1.3058,1.3058,1.3056,1.3056
USDSGD,20251104,024200,1.3056,1.3056,1.3055,1.3055
USDSGD,20251104,024300,1.3054,1.3055,1.3054,1.3055
USDSGD,20251104,024400,1.3054,1.3054,1.3053,1.3053
USDSGD,20251104,024500,1.3053,1.3053,1.3053,1.3053
USDSGD,20251104,024600,1.3052,1.3052,1.3052,1.3052
USDSGD,20251104,024700,1.3052,1.3052,1.3052,1.3052
USDSGD,20251104,024800,1.3053,1.3053,1.3053,1.3053
USDSGD,20251104,024900,1.3053,1.3053,1.3052,1.3052
USDSGD,20251104,025000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251104,025100,1.3051,1.3052,1.3051,1.3052
USDSGD,20251104,025200,1.3052,1.3052,1.3052,1.3052
USDSGD,20251104,025300,1.3053,1.3053,1.3053,1.3053
USDSGD,20251104,025400,1.3054,1.3054,1.3053,1.3053
USDSGD,20251104,025500,1.3053,1.3053,1.3053,1.3053
USDSGD,20251104,025600,1.3053,1.3053,1.3053,1.3053
USDSGD,20251104,025700,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,025800,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,025900,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,030000,1.3055,1.3055,1.3054,1.3054
USDSGD,20251104,030100,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,030200,1.3055,1.3056,1.3055,1.3056
USDSGD,20251104,030300,1.3056,1.3057,1.3056,1.3057
USDSGD,20251104,030400,1.3057,1.3058,1.3057,1.3058
USDSGD,20251104,030500,1.3058,1.3058,1.3057,1.3057
USDSGD,20251104,030600,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,030700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,030800,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,030900,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,031000,1.3055,1.3056,1.3055,1.3056
USDSGD,20251104,031100,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,031200,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,031300,1.3056,1.3057,1.3056,1.3057
USDSGD,20251104,031400,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,031500,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,031600,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,031700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,031800,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,031900,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,032000,1.3056,1.3057,1.3056,1.3057
USDSGD,20251104,032100,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,032200,1.3057,1.3058,1.3057,1.3058
USDSGD,20251104,032300,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,032400,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,032500,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,032600,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,032700,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,032800,1.3056,1.3057,1.3056,1.3057
USDSGD,20251104,032900,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,033000,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,033100,1.3056,1.3056,1.3055,1.3055
USDSGD,20251104,033200,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,033300,1.3054,1.3055,1.3054,1.3055
USDSGD,20251104,033400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,033500,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,033600,1.3053,1.3053,1.3053,1.3053
USDSGD,20251104,033700,1.3053,1.3053,1.3053,1.3053
USDSGD,20251104,033800,1.3053,1.3053,1.3053,1.3053
USDSGD,20251104,033900,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,034000,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,034100,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,034200,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,034300,1.3055,1.3056,1.3055,1.3055
USDSGD,20251104,034400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,034500,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,034600,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,034700,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,034800,1.3054,1.3054,1.3053,1.3053
USDSGD,20251104,034900,1.3053,1.3053,1.3053,1.3053
USDSGD,20251104,035000,1.3052,1.3052,1.3052,1.3052
USDSGD,20251104,035100,1.3052,1.3052,1.3052,1.3052
USDSGD,20251104,035200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251104,035300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251104,035400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251104,035500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251104,035600,1.3051,1.3051,1.3050,1.3050
USDSGD,20251104,035700,1.3050,1.3050,1.3050,1.3050
USDSGD,20251104,035800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,035900,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,040000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,040100,1.3049,1.3049,1.3048,1.3048
USDSGD,20251104,040200,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,040300,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,040400,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,040500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,040600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,040700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,040800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,040900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,041000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,041100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,041200,1.3048,1.3048,1.3046,1.3046
USDSGD,20251104,041300,1.3045,1.3046,1.3045,1.3046
USDSGD,20251104,041400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,041500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,041600,1.3045,1.3045,1.3044,1.3044
USDSGD,20251104,041700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,041800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,041900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,042000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,042100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,042200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,042300,1.3043,1.3043,1.3042,1.3042
USDSGD,20251104,042400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,042500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,042600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,042700,1.3042,1.3042,1.3041,1.3042
USDSGD,20251104,042800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251104,042900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251104,043000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,043100,1.3040,1.3041,1.3040,1.3041
USDSGD,20251104,043200,1.3041,1.3043,1.3041,1.3043
USDSGD,20251104,043300,1.3044,1.3044,1.3043,1.3043
USDSGD,20251104,043400,1.3042,1.3043,1.3042,1.3043
USDSGD,20251104,043500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,043600,1.3042,1.3043,1.3042,1.3043
USDSGD,20251104,043700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,043800,1.3043,1.3045,1.3043,1.3044
USDSGD,20251104,043900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,044000,1.3045,1.3045,1.3044,1.3044
USDSGD,20251104,044100,1.3043,1.3044,1.3043,1.3044
USDSGD,20251104,044200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,044300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,044400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,044500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,044600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,044700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,044800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,044900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,045000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,045100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,045200,1.3044,1.3045,1.3044,1.3045
USDSGD,20251104,045300,1.3044,1.3045,1.3044,1.3045
USDSGD,20251104,045400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,045500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,045600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,045700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,045800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,045900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,050000,1.3044,1.3045,1.3044,1.3044
USDSGD,20251104,050100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,050200,1.3045,1.3046,1.3045,1.3046
USDSGD,20251104,050300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,050400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,050500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,050600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,050700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,050800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,050900,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,051000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,051100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,051200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,051300,1.3047,1.3048,1.3047,1.3048
USDSGD,20251104,051400,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,051500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,051600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,051700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,051800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,051900,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,052000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,052100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,052200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,052300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,052400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,052500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,052600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,052700,1.3047,1.3047,1.3046,1.3046
USDSGD,20251104,052800,1.3047,1.3047,1.3046,1.3046
USDSGD,20251104,052900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,053000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,053100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,053200,1.3045,1.3046,1.3045,1.3046
USDSGD,20251104,053300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,053400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,053500,1.3046,1.3046,1.3044,1.3044
USDSGD,20251104,053600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,053700,1.3043,1.3044,1.3043,1.3044
USDSGD,20251104,053800,1.3043,1.3044,1.3043,1.3043
USDSGD,20251104,053900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,054000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,054100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,054200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,054300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,054400,1.3042,1.3043,1.3042,1.3043
USDSGD,20251104,054500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,054600,1.3043,1.3044,1.3043,1.3044
USDSGD,20251104,054700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,054800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,054900,1.3045,1.3046,1.3045,1.3046
USDSGD,20251104,055000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,055100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,055200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,055300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,055400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,055500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,055600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,055700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,055800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,055900,1.3046,1.3047,1.3046,1.3047
USDSGD,20251104,060000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,060100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,060200,1.3049,1.3049,1.3048,1.3049
USDSGD,20251104,060300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,060400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,060500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,060600,1.3048,1.3049,1.3048,1.3049
USDSGD,20251104,060700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,060800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,060900,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,061000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,061100,1.3049,1.3049,1.3048,1.3048
USDSGD,20251104,061200,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,061300,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,061400,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,061500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,061600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,061700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,061800,1.3048,1.3048,1.3047,1.3047
USDSGD,20251104,061900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,062000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,062100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,062200,1.3048,1.3049,1.3048,1.3049
USDSGD,20251104,062300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,062400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,062500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,062600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,062700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,062800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,062900,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,063000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,063100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,063200,1.3047,1.3047,1.3046,1.3046
USDSGD,20251104,063300,1.3046,1.3046,1.3045,1.3045
USDSGD,20251104,063400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,063500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,063600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,063700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,063800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,063900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,064000,1.3046,1.3046,1.3045,1.3045
USDSGD,20251104,064100,1.3046,1.3046,1.3045,1.3046
USDSGD,20251104,064200,1.3046,1.3046,1.3045,1.3045
USDSGD,20251104,064300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,064400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,064500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,064600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,064700,1.3047,1.3047,1.3046,1.3046
USDSGD,20251104,064800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,064900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,065000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,065100,1.3046,1.3046,1.3045,1.3045
USDSGD,20251104,065200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,065300,1.3046,1.3046,1.3045,1.3046
USDSGD,20251104,065400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,065500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,065600,1.3044,1.3045,1.3044,1.3045
USDSGD,20251104,065700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,065800,1.3047,1.3047,1.3046,1.3047
USDSGD,20251104,065900,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,070000,1.3047,1.3047,1.3046,1.3046
USDSGD,20251104,070100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,070200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,070300,1.3047,1.3047,1.3046,1.3046
USDSGD,20251104,070400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,070500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,070600,1.3045,1.3046,1.3045,1.3046
USDSGD,20251104,070700,1.3046,1.3046,1.3045,1.3045
USDSGD,20251104,070800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,070900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,071000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,071100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,071200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,071300,1.3045,1.3045,1.3044,1.3044
USDSGD,20251104,071400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,071500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,071600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,071700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,071800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,071900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,072000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,072100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,072200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,072300,1.3041,1.3041,1.3041,1.3041
USDSGD,20251104,072400,1.3041,1.3041,1.3040,1.3041
USDSGD,20251104,072500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251104,072600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251104,072700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251104,072800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,072900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251104,073000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,073100,1.3039,1.3040,1.3039,1.3040
USDSGD,20251104,073200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,073300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,073400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,073500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251104,073600,1.3041,1.3041,1.3040,1.3041
USDSGD,20251104,073700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,073800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,073900,1.3041,1.3041,1.3040,1.3040
USDSGD,20251104,074000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,074100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,074200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,074300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,074400,1.3038,1.3039,1.3038,1.3038
USDSGD,20251104,074500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,074600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,074700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,074800,1.3038,1.3038,1.3037,1.3037
USDSGD,20251104,074900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,075000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,075100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,075200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,075300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,075400,1.3037,1.3038,1.3037,1.3038
USDSGD,20251104,075500,1.3038,1.3039,1.3038,1.3039
USDSGD,20251104,075600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,075700,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,075800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,075900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,080000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,080100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,080200,1.3038,1.3040,1.3038,1.3040
USDSGD,20251104,080300,1.3040,1.3040,1.3039,1.3039
USDSGD,20251104,080400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,080500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,080600,1.3040,1.3040,1.3039,1.3039
USDSGD,20251104,080700,1.3038,1.3039,1.3038,1.3039
USDSGD,20251104,080800,1.3038,1.3038,1.3037,1.3037
USDSGD,20251104,080900,1.3036,1.3037,1.3036,1.3037
USDSGD,20251104,081000,1.3037,1.3038,1.3037,1.3038
USDSGD,20251104,081100,1.3037,1.3038,1.3037,1.3037
USDSGD,20251104,081200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251104,081300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251104,081400,1.3036,1.3037,1.3036,1.3037
USDSGD,20251104,081500,1.3037,1.3037,1.3037,1.3037
USDSGD,20251104,081600,1.3037,1.3037,1.3037,1.3037
USDSGD,20251104,081700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251104,081800,1.3037,1.3037,1.3037,1.3037
USDSGD,20251104,081900,1.3038,1.3038,1.3037,1.3037
USDSGD,20251104,082000,1.3037,1.3037,1.3036,1.3036
USDSGD,20251104,082100,1.3036,1.3036,1.3036,1.3036
USDSGD,20251104,082200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251104,082300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251104,082400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251104,082500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251104,082600,1.3034,1.3035,1.3034,1.3034
USDSGD,20251104,082700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251104,082800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251104,082900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251104,083000,1.3035,1.3035,1.3034,1.3034
USDSGD,20251104,083100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251104,083200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251104,083300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251104,083400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251104,083500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251104,083600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251104,083700,1.3033,1.3034,1.3033,1.3034
USDSGD,20251104,083800,1.3035,1.3035,1.3035,1.3035
USDSGD,20251104,083900,1.3035,1.3035,1.3034,1.3034
USDSGD,20251104,084000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251104,084100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251104,084200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251104,084300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251104,084400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251104,084500,1.3033,1.3034,1.3033,1.3034
USDSGD,20251104,084600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251104,084700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251104,084800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251104,084900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251104,085000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251104,085100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251104,085200,1.3035,1.3036,1.3035,1.3036
USDSGD,20251104,085300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251104,085400,1.3036,1.3037,1.3036,1.3037
USDSGD,20251104,085500,1.3038,1.3038,1.3037,1.3037
USDSGD,20251104,085600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,085700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,085800,1.3038,1.3039,1.3038,1.3039
USDSGD,20251104,085900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,090000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,090100,1.3038,1.3038,1.3037,1.3037
USDSGD,20251104,090200,1.3036,1.3037,1.3036,1.3037
USDSGD,20251104,090300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251104,090400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,090500,1.3038,1.3039,1.3038,1.3039
USDSGD,20251104,090600,1.3038,1.3039,1.3038,1.3038
USDSGD,20251104,090700,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,090800,1.3040,1.3041,1.3040,1.3040
USDSGD,20251104,090900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,091000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,091100,1.3040,1.3040,1.3039,1.3039
USDSGD,20251104,091200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,091300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,091400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,091500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,091600,1.3039,1.3039,1.3038,1.3038
USDSGD,20251104,091700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,091800,1.3038,1.3038,1.3037,1.3037
USDSGD,20251104,091900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251104,092000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251104,092100,1.3036,1.3036,1.3036,1.3036
USDSGD,20251104,092200,1.3036,1.3037,1.3036,1.3037
USDSGD,20251104,092300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251104,092400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251104,092500,1.3035,1.3036,1.3035,1.3035
USDSGD,20251104,092600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251104,092700,1.3036,1.3038,1.3036,1.3038
USDSGD,20251104,092800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251104,092900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,093000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251104,093100,1.3038,1.3039,1.3038,1.3039
USDSGD,20251104,093200,1.3040,1.3041,1.3040,1.3041
USDSGD,20251104,093300,1.3042,1.3042,1.3041,1.3041
USDSGD,20251104,093400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,093500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,093600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251104,093700,1.3041,1.3041,1.3040,1.3041
USDSGD,20251104,093800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,093900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,094000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,094100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,094200,1.3043,1.3043,1.3042,1.3042
USDSGD,20251104,094300,1.3041,1.3042,1.3041,1.3042
USDSGD,20251104,094400,1.3041,1.3042,1.3041,1.3042
USDSGD,20251104,094500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,094600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251104,094700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,094800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,094900,1.3043,1.3044,1.3043,1.3044
USDSGD,20251104,095000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251104,095100,1.3043,1.3044,1.3043,1.3044
USDSGD,20251104,095200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,095300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,095400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,095500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,095600,1.3046,1.3046,1.3045,1.3046
USDSGD,20251104,095700,1.3046,1.3046,1.3045,1.3045
USDSGD,20251104,095800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,095900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,100000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,100100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,100200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,100300,1.3046,1.3046,1.3045,1.3045
USDSGD,20251104,100400,1.3046,1.3046,1.3045,1.3045
USDSGD,20251104,100500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,100600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,100700,1.3045,1.3045,1.3044,1.3044
USDSGD,20251104,100800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,100900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,101000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,101100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,101200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,101300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,101400,1.3044,1.3045,1.3044,1.3045
USDSGD,20251104,101500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,101600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,101700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,101800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,101900,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,102000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,102100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,102200,1.3047,1.3049,1.3047,1.3049
USDSGD,20251104,102300,1.3050,1.3050,1.3050,1.3050
USDSGD,20251104,102400,1.3051,1.3051,1.3050,1.3050
USDSGD,20251104,102500,1.3050,1.3050,1.3049,1.3049
USDSGD,20251104,102600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,102700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,102800,1.3049,1.3049,1.3048,1.3048
USDSGD,20251104,102900,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,103000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,103100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,103200,1.3048,1.3048,1.3047,1.3047
USDSGD,20251104,103300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,103400,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,103500,1.3047,1.3047,1.3046,1.3046
USDSGD,20251104,103600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,103700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,103800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,103900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,104000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,104100,1.3045,1.3046,1.3045,1.3046
USDSGD,20251104,104200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,104300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,104400,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,104500,1.3047,1.3047,1.3046,1.3046
USDSGD,20251104,104600,1.3046,1.3047,1.3046,1.3047
USDSGD,20251104,104700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,104800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,104900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,105000,1.3048,1.3048,1.3047,1.3047
USDSGD,20251104,105100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,105200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,105300,1.3048,1.3048,1.3047,1.3047
USDSGD,20251104,105400,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,105500,1.3048,1.3050,1.3048,1.3050
USDSGD,20251104,105600,1.3050,1.3050,1.3050,1.3050
USDSGD,20251104,105700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251104,105800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251104,105900,1.3050,1.3051,1.3050,1.3051
USDSGD,20251104,110000,1.3051,1.3051,1.3050,1.3050
USDSGD,20251104,110100,1.3050,1.3050,1.3050,1.3050
USDSGD,20251104,110200,1.3050,1.3050,1.3050,1.3050
USDSGD,20251104,110300,1.3049,1.3049,1.3048,1.3048
USDSGD,20251104,110400,1.3047,1.3047,1.3046,1.3046
USDSGD,20251104,110500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,110600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,110700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,110800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,110900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,111000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,111100,1.3045,1.3046,1.3045,1.3046
USDSGD,20251104,111200,1.3046,1.3046,1.3045,1.3045
USDSGD,20251104,111300,1.3045,1.3045,1.3044,1.3044
USDSGD,20251104,111400,1.3045,1.3045,1.3044,1.3044
USDSGD,20251104,111500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,111600,1.3044,1.3045,1.3044,1.3045
USDSGD,20251104,111700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,111800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,111900,1.3045,1.3046,1.3045,1.3046
USDSGD,20251104,112000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,112100,1.3047,1.3048,1.3047,1.3048
USDSGD,20251104,112200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,112300,1.3047,1.3047,1.3046,1.3047
USDSGD,20251104,112400,1.3048,1.3048,1.3047,1.3047
USDSGD,20251104,112500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,112600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,112700,1.3047,1.3047,1.3046,1.3046
USDSGD,20251104,112800,1.3047,1.3047,1.3046,1.3046
USDSGD,20251104,112900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,113000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,113100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,113200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,113300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,113400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,113500,1.3046,1.3046,1.3045,1.3045
USDSGD,20251104,113600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,113700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,113800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,113900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,114000,1.3044,1.3045,1.3044,1.3045
USDSGD,20251104,114100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,114200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,114300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,114400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,114500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,114600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251104,114700,1.3044,1.3045,1.3044,1.3045
USDSGD,20251104,114800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,114900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,115000,1.3045,1.3046,1.3045,1.3046
USDSGD,20251104,115100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,115200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251104,115300,1.3045,1.3046,1.3045,1.3046
USDSGD,20251104,115400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,115500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,115600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,115700,1.3047,1.3048,1.3047,1.3048
USDSGD,20251104,115800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,115900,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,120000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,120100,1.3049,1.3049,1.3048,1.3048
USDSGD,20251104,120200,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,120300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,120400,1.3049,1.3049,1.3048,1.3048
USDSGD,20251104,120500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,120600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,120700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,120800,1.3049,1.3049,1.3048,1.3048
USDSGD,20251104,120900,1.3048,1.3049,1.3048,1.3049
USDSGD,20251104,121000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,121100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,121200,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,121300,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,121400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,121500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,121600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,121700,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,121800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,121900,1.3049,1.3050,1.3049,1.3050
USDSGD,20251104,122000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,122100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,122200,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,122300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,122400,1.3049,1.3049,1.3048,1.3048
USDSGD,20251104,122500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,122600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,122700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,122800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,122900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,123000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,123100,1.3047,1.3048,1.3047,1.3048
USDSGD,20251104,123200,1.3048,1.3048,1.3047,1.3047
USDSGD,20251104,123300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,123400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,123500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251104,123600,1.3046,1.3047,1.3046,1.3047
USDSGD,20251104,123700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,123800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251104,123900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,124000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,124100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251104,124200,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,124300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,124400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,124500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,124600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,124700,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,124800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,124900,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,125000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,125100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,125200,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,125300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251104,125400,1.3050,1.3052,1.3050,1.3052
USDSGD,20251104,125500,1.3052,1.3053,1.3052,1.3053
USDSGD,20251104,125600,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,125700,1.3054,1.3054,1.3054,1.3054
USDSGD,20251104,125800,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,125900,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,130000,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,130100,1.3055,1.3056,1.3055,1.3055
USDSGD,20251104,130200,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,130300,1.3055,1.3055,1.3055,1.3055
USDSGD,20251104,130400,1.3054,1.3055,1.3054,1.3055
USDSGD,20251104,130500,1.3054,1.3056,1.3054,1.3056
USDSGD,20251104,130600,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,130700,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,130800,1.3056,1.3056,1.3056,1.3056
USDSGD,20251104,130900,1.3056,1.3057,1.3056,1.3057
USDSGD,20251104,131000,1.3057,1.3058,1.3057,1.3058
USDSGD,20251104,131100,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,131200,1.3057,1.3057,1.3057,1.3057
USDSGD,20251104,131300,1.3057,1.3058,1.3057,1.3058
USDSGD,20251104,131400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,131500,1.3059,1.3059,1.3058,1.3058
USDSGD,20251104,131600,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,131700,1.3057,1.3058,1.3057,1.3058
USDSGD,20251104,131800,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,131900,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,132000,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,132100,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,132200,1.3058,1.3059,1.3058,1.3059
USDSGD,20251104,132300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,132400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,132500,1.3061,1.3061,1.3060,1.3061
USDSGD,20251104,132600,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,132700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,132800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,132900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,133000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,133100,1.3061,1.3062,1.3061,1.3062
USDSGD,20251104,133200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,133300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,133400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,133500,1.3063,1.3064,1.3063,1.3064
USDSGD,20251104,133600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,133700,1.3064,1.3064,1.3063,1.3063
USDSGD,20251104,133800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,133900,1.3064,1.3064,1.3063,1.3063
USDSGD,20251104,134000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,134100,1.3064,1.3064,1.3063,1.3064
USDSGD,20251104,134200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,134300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,134400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,134500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,134600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,134700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,134800,1.3063,1.3063,1.3062,1.3062
USDSGD,20251104,134900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,135000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,135100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,135200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,135300,1.3063,1.3063,1.3062,1.3062
USDSGD,20251104,135400,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,135500,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,135600,1.3062,1.3062,1.3061,1.3061
USDSGD,20251104,135700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,135800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,135900,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,140000,1.3061,1.3061,1.3060,1.3060
USDSGD,20251104,140100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,140200,1.3059,1.3059,1.3058,1.3059
USDSGD,20251104,140300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,140400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,140500,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,140600,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,140700,1.3058,1.3058,1.3058,1.3058
USDSGD,20251104,140800,1.3058,1.3059,1.3058,1.3059
USDSGD,20251104,140900,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,141000,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,141100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,141200,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,141300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,141400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,141500,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,141600,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,141700,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,141800,1.3060,1.3060,1.3059,1.3059
USDSGD,20251104,141900,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,142000,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,142100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,142200,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,142300,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,142400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,142500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,142600,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,142700,1.3060,1.3060,1.3059,1.3059
USDSGD,20251104,142800,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,142900,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,143000,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,143100,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,143200,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,143300,1.3060,1.3060,1.3059,1.3059
USDSGD,20251104,143400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,143500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,143600,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,143700,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,143800,1.3060,1.3061,1.3060,1.3061
USDSGD,20251104,143900,1.3060,1.3061,1.3060,1.3060
USDSGD,20251104,144000,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,144100,1.3059,1.3060,1.3059,1.3060
USDSGD,20251104,144200,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,144300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,144400,1.3059,1.3060,1.3059,1.3060
USDSGD,20251104,144500,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,144600,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,144700,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,144800,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,144900,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,145000,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,145100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,145200,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,145300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,145400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251104,145500,1.3059,1.3059,1.3058,1.3058
USDSGD,20251104,145600,1.3059,1.3060,1.3059,1.3060
USDSGD,20251104,145700,1.3060,1.3060,1.3060,1.3060
USDSGD,20251104,145800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,145900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,150000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,150100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,150200,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,150300,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,150400,1.3061,1.3062,1.3061,1.3062
USDSGD,20251104,150500,1.3061,1.3063,1.3061,1.3063
USDSGD,20251104,150600,1.3064,1.3065,1.3064,1.3065
USDSGD,20251104,150700,1.3064,1.3065,1.3064,1.3064
USDSGD,20251104,150800,1.3064,1.3064,1.3063,1.3063
USDSGD,20251104,150900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,151000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,151100,1.3065,1.3066,1.3065,1.3065
USDSGD,20251104,151200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251104,151300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,151400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,151500,1.3067,1.3067,1.3066,1.3066
USDSGD,20251104,151600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251104,151700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251104,151800,1.3065,1.3066,1.3065,1.3066
USDSGD,20251104,151900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251104,152000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,152100,1.3067,1.3067,1.3066,1.3066
USDSGD,20251104,152200,1.3067,1.3067,1.3066,1.3066
USDSGD,20251104,152300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,152400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,152500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,152600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,152700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,152800,1.3067,1.3068,1.3067,1.3068
USDSGD,20251104,152900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,153000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,153100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,153200,1.3069,1.3069,1.3068,1.3068
USDSGD,20251104,153300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,153400,1.3069,1.3070,1.3069,1.3070
USDSGD,20251104,153500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,153600,1.3071,1.3073,1.3071,1.3072
USDSGD,20251104,153700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,153800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,153900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,154000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,154100,1.3073,1.3074,1.3073,1.3074
USDSGD,20251104,154200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,154300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,154400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,154500,1.3072,1.3072,1.3070,1.3070
USDSGD,20251104,154600,1.3069,1.3070,1.3069,1.3070
USDSGD,20251104,154700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,154800,1.3069,1.3071,1.3069,1.3071
USDSGD,20251104,154900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,155000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,155100,1.3070,1.3070,1.3069,1.3069
USDSGD,20251104,155200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,155300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,155400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,155500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,155600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251104,155700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,155800,1.3068,1.3068,1.3067,1.3067
USDSGD,20251104,155900,1.3067,1.3068,1.3067,1.3068
USDSGD,20251104,160000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,160100,1.3067,1.3068,1.3067,1.3068
USDSGD,20251104,160200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,160300,1.3068,1.3069,1.3068,1.3069
USDSGD,20251104,160400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,160500,1.3070,1.3071,1.3070,1.3071
USDSGD,20251104,160600,1.3072,1.3072,1.3071,1.3071
USDSGD,20251104,160700,1.3070,1.3070,1.3069,1.3069
USDSGD,20251104,160800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,160900,1.3068,1.3069,1.3068,1.3068
USDSGD,20251104,161000,1.3068,1.3068,1.3067,1.3067
USDSGD,20251104,161100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,161200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,161300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,161400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,161500,1.3069,1.3070,1.3069,1.3070
USDSGD,20251104,161600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,161700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,161800,1.3069,1.3069,1.3068,1.3068
USDSGD,20251104,161900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,162000,1.3069,1.3069,1.3068,1.3068
USDSGD,20251104,162100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,162200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,162300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,162400,1.3068,1.3068,1.3067,1.3067
USDSGD,20251104,162500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,162600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,162700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,162800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,162900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,163000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,163100,1.3068,1.3068,1.3067,1.3067
USDSGD,20251104,163200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,163300,1.3066,1.3066,1.3065,1.3066
USDSGD,20251104,163400,1.3065,1.3065,1.3064,1.3064
USDSGD,20251104,163500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251104,163600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,163700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,163800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,163900,1.3063,1.3063,1.3062,1.3062
USDSGD,20251104,164000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,164100,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,164200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,164300,1.3062,1.3062,1.3061,1.3061
USDSGD,20251104,164400,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,164500,1.3061,1.3062,1.3061,1.3062
USDSGD,20251104,164600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,164700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,164800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,164900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,165000,1.3064,1.3064,1.3063,1.3063
USDSGD,20251104,165100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,165200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,165300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,165400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,165500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,165600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,165700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,165800,1.3062,1.3063,1.3062,1.3063
USDSGD,20251104,165900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,170000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,170100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,170200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,170300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,170400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,170500,1.3062,1.3063,1.3062,1.3063
USDSGD,20251104,170600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,170700,1.3062,1.3063,1.3062,1.3063
USDSGD,20251104,170800,1.3062,1.3063,1.3062,1.3062
USDSGD,20251104,170900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,171000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,171100,1.3063,1.3064,1.3063,1.3064
USDSGD,20251104,171200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,171300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,171400,1.3062,1.3063,1.3062,1.3063
USDSGD,20251104,171500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,171600,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,171700,1.3062,1.3062,1.3061,1.3062
USDSGD,20251104,171800,1.3062,1.3062,1.3060,1.3060
USDSGD,20251104,171900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,172000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,172100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251104,172200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,172300,1.3062,1.3063,1.3062,1.3063
USDSGD,20251104,172400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,172500,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,172600,1.3062,1.3063,1.3062,1.3063
USDSGD,20251104,172700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,172800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,172900,1.3063,1.3063,1.3062,1.3062
USDSGD,20251104,173000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,173100,1.3063,1.3063,1.3062,1.3062
USDSGD,20251104,173200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,173300,1.3062,1.3063,1.3062,1.3063
USDSGD,20251104,173400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,173500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,173600,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,173700,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,173800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,173900,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,174000,1.3061,1.3062,1.3061,1.3062
USDSGD,20251104,174100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,174200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,174300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,174400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,174500,1.3062,1.3062,1.3062,1.3062
USDSGD,20251104,174600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,174700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,174800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,174900,1.3064,1.3064,1.3063,1.3063
USDSGD,20251104,175000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,175100,1.3064,1.3065,1.3064,1.3064
USDSGD,20251104,175200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,175300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,175400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,175500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,175600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,175700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,175800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,175900,1.3064,1.3064,1.3063,1.3063
USDSGD,20251104,180000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,180100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,180200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,180300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,180400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,180500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,180600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251104,180700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251104,180800,1.3064,1.3065,1.3064,1.3065
USDSGD,20251104,180900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251104,181000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251104,181100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251104,181200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251104,181300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251104,181400,1.3065,1.3066,1.3065,1.3066
USDSGD,20251104,181500,1.3066,1.3066,1.3065,1.3065
USDSGD,20251104,181600,1.3065,1.3066,1.3065,1.3066
USDSGD,20251104,181700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251104,181800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,181900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,182000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,182100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,182200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,182300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,182400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,182500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,182600,1.3067,1.3068,1.3067,1.3068
USDSGD,20251104,182700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,182800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,182900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,183000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,183100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,183200,1.3067,1.3068,1.3067,1.3067
USDSGD,20251104,183300,1.3067,1.3068,1.3067,1.3068
USDSGD,20251104,183400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,183500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,183600,1.3067,1.3068,1.3067,1.3068
USDSGD,20251104,183700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251104,183800,1.3067,1.3068,1.3067,1.3068
USDSGD,20251104,183900,1.3067,1.3068,1.3067,1.3068
USDSGD,20251104,184000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251104,184100,1.3069,1.3069,1.3068,1.3069
USDSGD,20251104,184200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,184300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,184400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,184500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,184600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,184700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,184800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,184900,1.3070,1.3070,1.3069,1.3069
USDSGD,20251104,185000,1.3069,1.3070,1.3069,1.3070
USDSGD,20251104,185100,1.3069,1.3070,1.3069,1.3070
USDSGD,20251104,185200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,185300,1.3070,1.3070,1.3069,1.3069
USDSGD,20251104,185400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,185500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,185600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,185700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,185800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,185900,1.3070,1.3071,1.3070,1.3071
USDSGD,20251104,190000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,190100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,190200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,190300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,190400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,190500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,190600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,190700,1.3071,1.3072,1.3071,1.3072
USDSGD,20251104,190800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,190900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,191000,1.3071,1.3072,1.3071,1.3072
USDSGD,20251104,191100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,191200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,191300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,191400,1.3073,1.3073,1.3072,1.3072
USDSGD,20251104,191500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,191600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,191700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,191800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,191900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,192000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,192100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,192200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,192300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,192400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,192500,1.3071,1.3071,1.3070,1.3071
USDSGD,20251104,192600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,192700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,192800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,192900,1.3072,1.3073,1.3072,1.3073
USDSGD,20251104,193000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,193100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,193200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,193300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,193400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,193500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,193600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,193700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,193800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,193900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,194000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,194100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,194200,1.3072,1.3072,1.3071,1.3071
USDSGD,20251104,194300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,194400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,194500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,194600,1.3070,1.3070,1.3069,1.3069
USDSGD,20251104,194700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,194800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,194900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,195000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,195100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,195200,1.3070,1.3071,1.3070,1.3071
USDSGD,20251104,195300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,195400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,195500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,195600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,195700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,195800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,195900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,200000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,200100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,200200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,200300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,200400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,200500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,200600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,200700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,200800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,200900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,201000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,201100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,201200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,201300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,201400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,201500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,201600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,201700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,201800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,201900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,202000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,202100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,202200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,202300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251104,202400,1.3069,1.3070,1.3069,1.3070
USDSGD,20251104,202500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,202600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,202700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,202800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251104,202900,1.3070,1.3071,1.3070,1.3071
USDSGD,20251104,203000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251104,203100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,203200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,203300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,203400,1.3072,1.3073,1.3072,1.3073
USDSGD,20251104,203500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,203600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,203700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,203800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,203900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,204000,1.3072,1.3073,1.3072,1.3073
USDSGD,20251104,204100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,204200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,204300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,204400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,204500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,204600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,204700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,204800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,204900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,205000,1.3073,1.3074,1.3073,1.3074
USDSGD,20251104,205100,1.3075,1.3075,1.3074,1.3074
USDSGD,20251104,205200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,205300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,205400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,205500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,205600,1.3073,1.3074,1.3073,1.3074
USDSGD,20251104,205700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,205800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,205900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,210000,1.3074,1.3076,1.3074,1.3076
USDSGD,20251104,210100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251104,210200,1.3077,1.3077,1.3077,1.3077
USDSGD,20251104,210300,1.3077,1.3078,1.3077,1.3078
USDSGD,20251104,210400,1.3077,1.3077,1.3077,1.3077
USDSGD,20251104,210500,1.3077,1.3077,1.3077,1.3077
USDSGD,20251104,210600,1.3078,1.3078,1.3077,1.3077
USDSGD,20251104,210700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251104,210800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251104,210900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251104,211000,1.3077,1.3077,1.3077,1.3077
USDSGD,20251104,211100,1.3077,1.3077,1.3077,1.3077
USDSGD,20251104,211200,1.3077,1.3077,1.3077,1.3077
USDSGD,20251104,211300,1.3077,1.3077,1.3077,1.3077
USDSGD,20251104,211400,1.3076,1.3076,1.3076,1.3076
USDSGD,20251104,211500,1.3076,1.3076,1.3076,1.3076
USDSGD,20251104,211600,1.3076,1.3076,1.3076,1.3076
USDSGD,20251104,211700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,211800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,211900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,212000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,212100,1.3074,1.3075,1.3074,1.3075
USDSGD,20251104,212200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,212300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,212400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,212500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,212600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,212700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,212800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,212900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,213000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,213100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,213200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,213300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,213400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,213500,1.3074,1.3074,1.3073,1.3073
USDSGD,20251104,213600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,213700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,213800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,213900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,214000,1.3074,1.3074,1.3073,1.3073
USDSGD,20251104,214100,1.3074,1.3074,1.3073,1.3073
USDSGD,20251104,214200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,214300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,214400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,214500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251104,214600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,214700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,214800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,214900,1.3074,1.3075,1.3074,1.3075
USDSGD,20251104,215000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,215100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,215200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,215300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,215400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,215500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,215600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,215700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,215800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,215900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,220000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,220100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,220200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,220300,1.3073,1.3074,1.3073,1.3074
USDSGD,20251104,220400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,220500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,220600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,220700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,220800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,220900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,221000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,221100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,221200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,221300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,221400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,221500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,221600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,221700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,221800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,221900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,222000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,222100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,222200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,222300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,222400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,222500,1.3075,1.3075,1.3074,1.3074
USDSGD,20251104,222600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,222700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,222800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,222900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,223000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,223100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,223200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,223300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,223400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,223500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,223600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,223700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,223800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,223900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,224000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,224100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,224200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,224300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,224400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,224500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,224600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,224700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,224800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,224900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,225000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,225100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,225200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,225300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,225400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,225500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,225600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251104,225700,1.3074,1.3074,1.3073,1.3073
USDSGD,20251104,225800,1.3074,1.3075,1.3074,1.3075
USDSGD,20251104,225900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,230000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,230100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,230200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,230300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,230400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,230500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,230600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,230700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,230800,1.3074,1.3075,1.3074,1.3075
USDSGD,20251104,230900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,231000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,231100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,231200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,231300,1.3075,1.3075,1.3074,1.3074
USDSGD,20251104,231400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,231500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,231600,1.3074,1.3076,1.3074,1.3076
USDSGD,20251104,231700,1.3076,1.3076,1.3076,1.3076
USDSGD,20251104,231800,1.3076,1.3076,1.3076,1.3076
USDSGD,20251104,231900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251104,232000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251104,232100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251104,232200,1.3074,1.3075,1.3074,1.3075
USDSGD,20251104,232300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,232400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,232500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,232600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,232700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,232800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,232900,1.3074,1.3075,1.3074,1.3075
USDSGD,20251104,233000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,233100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,233200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,233300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,233400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,233500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,233600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,233700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,233800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,233900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,234000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,234100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,234200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,234300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,234400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,234500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,234600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,234700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,234800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,234900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,235000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,235100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,235200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251104,235300,1.3075,1.3075,1.3074,1.3074
USDSGD,20251104,235400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,235500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,235600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,235700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,235800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251104,235900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,000000,1.3074,1.3074,1.3074,1.3074
USDZAR,20251104,000100,17.304,17.314,17.304,17.310
USDZAR,20251104,000200,17.309,17.309,17.307,17.307
USDZAR,20251104,000300,17.308,17.308,17.307,17.307
USDZAR,20251104,000400,17.307,17.309,17.307,17.309
USDZAR,20251104,000500,17.310,17.311,17.309,17.310
USDZAR,20251104,000600,17.311,17.311,17.310,17.310
USDZAR,20251104,000700,17.310,17.310,17.310,17.310
USDZAR,20251104,000800,17.310,17.310,17.310,17.310
USDZAR,20251104,000900,17.310,17.310,17.310,17.310
USDZAR,20251104,001000,17.310,17.310,17.310,17.310
USDZAR,20251104,001100,17.310,17.310,17.310,17.310
USDZAR,20251104,001200,17.310,17.310,17.310,17.310
USDZAR,20251104,001300,17.310,17.313,17.310,17.313
USDZAR,20251104,001400,17.313,17.313,17.313,17.313
USDZAR,20251104,001500,17.313,17.313,17.313,17.313
USDZAR,20251104,001600,17.313,17.313,17.313,17.313
USDZAR,20251104,001700,17.313,17.313,17.313,17.313
USDZAR,20251104,001800,17.313,17.313,17.313,17.313
USDZAR,20251104,001900,17.313,17.313,17.313,17.313
USDZAR,20251104,002000,17.313,17.313,17.313,17.313
USDZAR,20251104,002100,17.313,17.313,17.313,17.313
USDZAR,20251104,002200,17.313,17.313,17.313,17.313
USDZAR,20251104,002300,17.313,17.313,17.313,17.313
USDZAR,20251104,002400,17.313,17.313,17.313,17.313
USDZAR,20251104,002500,17.313,17.313,17.313,17.313
USDZAR,20251104,002600,17.313,17.313,17.313,17.313
USDZAR,20251104,002700,17.313,17.313,17.313,17.313
USDZAR,20251104,002800,17.313,17.313,17.313,17.313
USDZAR,20251104,002900,17.313,17.313,17.313,17.313
USDZAR,20251104,003000,17.313,17.313,17.313,17.313
USDZAR,20251104,003100,17.313,17.313,17.313,17.313
USDZAR,20251104,003200,17.313,17.313,17.313,17.313
USDZAR,20251104,003300,17.313,17.313,17.313,17.313
USDZAR,20251104,003400,17.313,17.313,17.313,17.313
USDZAR,20251104,003500,17.313,17.313,17.313,17.313
USDZAR,20251104,003600,17.313,17.313,17.313,17.313
USDZAR,20251104,003700,17.312,17.312,17.312,17.312
USDZAR,20251104,003800,17.312,17.312,17.312,17.312
USDZAR,20251104,003900,17.312,17.317,17.312,17.317
USDZAR,20251104,004000,17.318,17.318,17.313,17.313
USDZAR,20251104,004100,17.312,17.313,17.312,17.312
USDZAR,20251104,004200,17.312,17.312,17.312,17.312
USDZAR,20251104,004300,17.312,17.312,17.312,17.312
USDZAR,20251104,004400,17.312,17.312,17.311,17.311
USDZAR,20251104,004500,17.311,17.311,17.311,17.311
USDZAR,20251104,004600,17.313,17.313,17.313,17.313
USDZAR,20251104,004700,17.313,17.313,17.313,17.313
USDZAR,20251104,004800,17.313,17.313,17.313,17.313
USDZAR,20251104,004900,17.313,17.313,17.313,17.313
USDZAR,20251104,005000,17.313,17.318,17.313,17.316
USDZAR,20251104,005100,17.313,17.313,17.313,17.313
USDZAR,20251104,005200,17.313,17.313,17.313,17.313
USDZAR,20251104,005300,17.313,17.313,17.313,17.313
USDZAR,20251104,005400,17.313,17.313,17.313,17.313
USDZAR,20251104,005500,17.315,17.315,17.315,17.315
USDZAR,20251104,005600,17.315,17.315,17.315,17.315
USDZAR,20251104,005700,17.315,17.315,17.315,17.315
USDZAR,20251104,005800,17.315,17.315,17.312,17.314
USDZAR,20251104,005900,17.314,17.314,17.314,17.314
USDZAR,20251104,010000,17.315,17.315,17.314,17.315
USDZAR,20251104,010100,17.312,17.315,17.311,17.315
USDZAR,20251104,010200,17.316,17.316,17.316,17.316
USDZAR,20251104,010300,17.316,17.318,17.316,17.318
USDZAR,20251104,010400,17.318,17.318,17.318,17.318
USDZAR,20251104,010500,17.318,17.322,17.318,17.322
USDZAR,20251104,010600,17.324,17.324,17.324,17.324
USDZAR,20251104,010700,17.324,17.325,17.324,17.325
USDZAR,20251104,010800,17.325,17.325,17.325,17.325
USDZAR,20251104,010900,17.326,17.326,17.326,17.326
USDZAR,20251104,011000,17.326,17.326,17.326,17.326
USDZAR,20251104,011100,17.326,17.326,17.326,17.326
USDZAR,20251104,011200,17.326,17.326,17.326,17.326
USDZAR,20251104,011300,17.326,17.326,17.326,17.326
USDZAR,20251104,011400,17.326,17.326,17.326,17.326
USDZAR,20251104,011500,17.326,17.326,17.326,17.326
USDZAR,20251104,011600,17.326,17.326,17.326,17.326
USDZAR,20251104,011700,17.326,17.326,17.326,17.326
USDZAR,20251104,011800,17.326,17.326,17.326,17.326
USDZAR,20251104,011900,17.326,17.326,17.326,17.326
USDZAR,20251104,012000,17.326,17.326,17.326,17.326
USDZAR,20251104,012100,17.326,17.326,17.326,17.326
USDZAR,20251104,012200,17.326,17.326,17.326,17.326
USDZAR,20251104,012300,17.326,17.326,17.326,17.326
USDZAR,20251104,012400,17.326,17.326,17.326,17.326
USDZAR,20251104,012500,17.326,17.326,17.326,17.326
USDZAR,20251104,012600,17.326,17.326,17.326,17.326
USDZAR,20251104,012700,17.326,17.326,17.326,17.326
USDZAR,20251104,012800,17.326,17.326,17.326,17.326
USDZAR,20251104,012900,17.326,17.326,17.326,17.326
USDZAR,20251104,013000,17.326,17.326,17.326,17.326
USDZAR,20251104,013100,17.326,17.327,17.326,17.326
USDZAR,20251104,013200,17.326,17.326,17.326,17.326
USDZAR,20251104,013300,17.326,17.326,17.326,17.326
USDZAR,20251104,013400,17.325,17.327,17.325,17.327
USDZAR,20251104,013500,17.327,17.327,17.326,17.326
USDZAR,20251104,013600,17.326,17.326,17.326,17.326
USDZAR,20251104,013700,17.327,17.327,17.326,17.326
USDZAR,20251104,013800,17.326,17.326,17.326,17.326
USDZAR,20251104,013900,17.326,17.326,17.326,17.326
USDZAR,20251104,014000,17.326,17.326,17.325,17.325
USDZAR,20251104,014100,17.326,17.326,17.325,17.325
USDZAR,20251104,014200,17.326,17.326,17.325,17.326
USDZAR,20251104,014300,17.326,17.326,17.326,17.326
USDZAR,20251104,014400,17.326,17.326,17.326,17.326
USDZAR,20251104,014500,17.326,17.326,17.326,17.326
USDZAR,20251104,014600,17.326,17.326,17.326,17.326
USDZAR,20251104,014700,17.325,17.325,17.325,17.325
USDZAR,20251104,014800,17.326,17.326,17.325,17.326
USDZAR,20251104,014900,17.325,17.326,17.325,17.326
USDZAR,20251104,015000,17.325,17.326,17.325,17.326
USDZAR,20251104,015100,17.325,17.326,17.325,17.325
USDZAR,20251104,015200,17.326,17.326,17.325,17.326
USDZAR,20251104,015300,17.325,17.326,17.325,17.326
USDZAR,20251104,015400,17.325,17.326,17.325,17.326
USDZAR,20251104,015500,17.326,17.326,17.325,17.326
USDZAR,20251104,015600,17.327,17.327,17.327,17.327
USDZAR,20251104,015700,17.327,17.328,17.327,17.328
USDZAR,20251104,015800,17.327,17.327,17.327,17.327
USDZAR,20251104,015900,17.327,17.328,17.327,17.328
USDZAR,20251104,020000,17.327,17.327,17.327,17.327
USDZAR,20251104,020100,17.327,17.329,17.327,17.329
USDZAR,20251104,020200,17.328,17.329,17.328,17.328
USDZAR,20251104,020300,17.327,17.329,17.327,17.329
USDZAR,20251104,020400,17.328,17.328,17.326,17.326
USDZAR,20251104,020500,17.325,17.325,17.324,17.325
USDZAR,20251104,020600,17.325,17.325,17.325,17.325
USDZAR,20251104,020700,17.325,17.325,17.325,17.325
USDZAR,20251104,020800,17.324,17.325,17.324,17.324
USDZAR,20251104,020900,17.325,17.328,17.325,17.328
USDZAR,20251104,021000,17.329,17.332,17.329,17.332
USDZAR,20251104,021100,17.333,17.333,17.333,17.333
USDZAR,20251104,021200,17.333,17.333,17.333,17.333
USDZAR,20251104,021300,17.333,17.333,17.333,17.333
USDZAR,20251104,021400,17.333,17.333,17.333,17.333
USDZAR,20251104,021500,17.333,17.333,17.333,17.333
USDZAR,20251104,021600,17.332,17.332,17.330,17.330
USDZAR,20251104,021700,17.330,17.330,17.330,17.330
USDZAR,20251104,021800,17.330,17.330,17.330,17.330
USDZAR,20251104,021900,17.330,17.330,17.330,17.330
USDZAR,20251104,022000,17.330,17.330,17.330,17.330
USDZAR,20251104,022100,17.330,17.330,17.330,17.330
USDZAR,20251104,022200,17.329,17.329,17.329,17.329
USDZAR,20251104,022300,17.329,17.329,17.329,17.329
USDZAR,20251104,022400,17.330,17.332,17.330,17.332
USDZAR,20251104,022500,17.333,17.334,17.333,17.334
USDZAR,20251104,022600,17.333,17.334,17.333,17.334
USDZAR,20251104,022700,17.334,17.336,17.334,17.336
USDZAR,20251104,022800,17.336,17.336,17.336,17.336
USDZAR,20251104,022900,17.336,17.336,17.336,17.336
USDZAR,20251104,023000,17.336,17.338,17.336,17.337
USDZAR,20251104,023100,17.337,17.337,17.337,17.337
USDZAR,20251104,023200,17.337,17.337,17.337,17.337
USDZAR,20251104,023300,17.337,17.337,17.337,17.337
USDZAR,20251104,023400,17.337,17.337,17.337,17.337
USDZAR,20251104,023500,17.336,17.336,17.336,17.336
USDZAR,20251104,023600,17.336,17.336,17.336,17.336
USDZAR,20251104,023700,17.336,17.336,17.335,17.336
USDZAR,20251104,023800,17.336,17.336,17.336,17.336
USDZAR,20251104,023900,17.335,17.335,17.333,17.334
USDZAR,20251104,024000,17.333,17.334,17.332,17.334
USDZAR,20251104,024100,17.333,17.333,17.332,17.332
USDZAR,20251104,024200,17.332,17.332,17.332,17.332
USDZAR,20251104,024300,17.331,17.331,17.331,17.331
USDZAR,20251104,024400,17.331,17.331,17.329,17.329
USDZAR,20251104,024500,17.329,17.329,17.328,17.328
USDZAR,20251104,024600,17.328,17.328,17.328,17.328
USDZAR,20251104,024700,17.328,17.328,17.328,17.328
USDZAR,20251104,024800,17.329,17.329,17.329,17.329
USDZAR,20251104,024900,17.329,17.329,17.328,17.328
USDZAR,20251104,025000,17.328,17.328,17.328,17.328
USDZAR,20251104,025100,17.329,17.329,17.329,17.329
USDZAR,20251104,025200,17.329,17.329,17.328,17.328
USDZAR,20251104,025300,17.328,17.329,17.328,17.329
USDZAR,20251104,025400,17.329,17.329,17.329,17.329
USDZAR,20251104,025500,17.329,17.329,17.328,17.328
USDZAR,20251104,025600,17.329,17.329,17.329,17.329
USDZAR,20251104,025700,17.329,17.329,17.329,17.329
USDZAR,20251104,025800,17.329,17.330,17.329,17.329
USDZAR,20251104,025900,17.330,17.330,17.330,17.330
USDZAR,20251104,030000,17.330,17.330,17.330,17.330
USDZAR,20251104,030100,17.330,17.334,17.330,17.334
USDZAR,20251104,030200,17.336,17.336,17.335,17.336
USDZAR,20251104,030300,17.336,17.341,17.336,17.341
USDZAR,20251104,030400,17.341,17.341,17.341,17.341
USDZAR,20251104,030500,17.343,17.343,17.342,17.343
USDZAR,20251104,030600,17.342,17.342,17.342,17.342
USDZAR,20251104,030700,17.342,17.342,17.342,17.342
USDZAR,20251104,030800,17.341,17.341,17.340,17.340
USDZAR,20251104,030900,17.339,17.339,17.337,17.337
USDZAR,20251104,031000,17.337,17.337,17.337,17.337
USDZAR,20251104,031100,17.337,17.337,17.337,17.337
USDZAR,20251104,031200,17.337,17.338,17.337,17.338
USDZAR,20251104,031300,17.338,17.338,17.338,17.338
USDZAR,20251104,031400,17.339,17.339,17.338,17.338
USDZAR,20251104,031500,17.338,17.338,17.338,17.338
USDZAR,20251104,031600,17.339,17.341,17.339,17.341
USDZAR,20251104,031700,17.341,17.341,17.341,17.341
USDZAR,20251104,031800,17.341,17.341,17.340,17.340
USDZAR,20251104,031900,17.340,17.340,17.340,17.340
USDZAR,20251104,032000,17.341,17.341,17.341,17.341
USDZAR,20251104,032100,17.340,17.341,17.340,17.340
USDZAR,20251104,032200,17.340,17.347,17.340,17.347
USDZAR,20251104,032300,17.347,17.347,17.347,17.347
USDZAR,20251104,032400,17.348,17.348,17.348,17.348
USDZAR,20251104,032500,17.348,17.349,17.348,17.348
USDZAR,20251104,032600,17.347,17.347,17.344,17.344
USDZAR,20251104,032700,17.343,17.344,17.343,17.343
USDZAR,20251104,032800,17.344,17.344,17.344,17.344
USDZAR,20251104,032900,17.343,17.344,17.343,17.343
USDZAR,20251104,033000,17.343,17.343,17.343,17.343
USDZAR,20251104,033100,17.342,17.342,17.340,17.340
USDZAR,20251104,033200,17.339,17.340,17.339,17.340
USDZAR,20251104,033300,17.339,17.341,17.339,17.341
USDZAR,20251104,033400,17.342,17.345,17.342,17.345
USDZAR,20251104,033500,17.345,17.345,17.344,17.344
USDZAR,20251104,033600,17.343,17.343,17.341,17.341
USDZAR,20251104,033700,17.340,17.340,17.338,17.339
USDZAR,20251104,033800,17.340,17.342,17.340,17.342
USDZAR,20251104,033900,17.343,17.344,17.343,17.344
USDZAR,20251104,034000,17.344,17.345,17.344,17.345
USDZAR,20251104,034100,17.346,17.346,17.346,17.346
USDZAR,20251104,034200,17.346,17.346,17.346,17.346
USDZAR,20251104,034300,17.348,17.349,17.347,17.348
USDZAR,20251104,034400,17.349,17.349,17.347,17.349
USDZAR,20251104,034500,17.349,17.349,17.349,17.349
USDZAR,20251104,034600,17.350,17.350,17.349,17.349
USDZAR,20251104,034700,17.349,17.350,17.349,17.350
USDZAR,20251104,034800,17.351,17.351,17.351,17.351
USDZAR,20251104,034900,17.351,17.353,17.349,17.349
USDZAR,20251104,035000,17.348,17.349,17.347,17.349
USDZAR,20251104,035100,17.348,17.348,17.346,17.346
USDZAR,20251104,035200,17.347,17.349,17.346,17.349
USDZAR,20251104,035300,17.350,17.350,17.348,17.348
USDZAR,20251104,035400,17.349,17.349,17.348,17.348
USDZAR,20251104,035500,17.349,17.349,17.348,17.348
USDZAR,20251104,035600,17.347,17.348,17.347,17.347
USDZAR,20251104,035700,17.348,17.349,17.347,17.347
USDZAR,20251104,035800,17.348,17.349,17.346,17.347
USDZAR,20251104,035900,17.348,17.349,17.347,17.348
USDZAR,20251104,040000,17.348,17.348,17.348,17.348
USDZAR,20251104,040100,17.347,17.347,17.346,17.347
USDZAR,20251104,040200,17.346,17.347,17.343,17.343
USDZAR,20251104,040300,17.342,17.342,17.342,17.342
USDZAR,20251104,040400,17.342,17.344,17.342,17.344
USDZAR,20251104,040500,17.343,17.343,17.343,17.343
USDZAR,20251104,040600,17.343,17.343,17.343,17.343
USDZAR,20251104,040700,17.343,17.343,17.342,17.342
USDZAR,20251104,040800,17.344,17.344,17.343,17.343
USDZAR,20251104,040900,17.343,17.343,17.343,17.343
USDZAR,20251104,041000,17.343,17.343,17.343,17.343
USDZAR,20251104,041100,17.343,17.343,17.343,17.343
USDZAR,20251104,041200,17.340,17.340,17.332,17.332
USDZAR,20251104,041300,17.333,17.333,17.333,17.333
USDZAR,20251104,041400,17.333,17.333,17.333,17.333
USDZAR,20251104,041500,17.334,17.334,17.333,17.333
USDZAR,20251104,041600,17.333,17.333,17.333,17.333
USDZAR,20251104,041700,17.332,17.332,17.332,17.332
USDZAR,20251104,041800,17.333,17.333,17.332,17.332
USDZAR,20251104,041900,17.333,17.333,17.332,17.332
USDZAR,20251104,042000,17.333,17.333,17.333,17.333
USDZAR,20251104,042100,17.333,17.333,17.333,17.333
USDZAR,20251104,042200,17.333,17.333,17.333,17.333
USDZAR,20251104,042300,17.333,17.334,17.332,17.334
USDZAR,20251104,042400,17.333,17.333,17.333,17.333
USDZAR,20251104,042500,17.333,17.333,17.332,17.332
USDZAR,20251104,042600,17.332,17.333,17.332,17.332
USDZAR,20251104,042700,17.333,17.333,17.333,17.333
USDZAR,20251104,042800,17.333,17.333,17.333,17.333
USDZAR,20251104,042900,17.332,17.332,17.332,17.332
USDZAR,20251104,043000,17.333,17.333,17.332,17.333
USDZAR,20251104,043100,17.334,17.335,17.330,17.330
USDZAR,20251104,043200,17.329,17.334,17.329,17.334
USDZAR,20251104,043300,17.335,17.339,17.332,17.332
USDZAR,20251104,043400,17.333,17.333,17.332,17.333
USDZAR,20251104,043500,17.332,17.332,17.330,17.332
USDZAR,20251104,043600,17.333,17.334,17.333,17.334
USDZAR,20251104,043700,17.334,17.334,17.334,17.334
USDZAR,20251104,043800,17.335,17.340,17.335,17.337
USDZAR,20251104,043900,17.338,17.338,17.337,17.337
USDZAR,20251104,044000,17.336,17.336,17.336,17.336
USDZAR,20251104,044100,17.336,17.339,17.336,17.339
USDZAR,20251104,044200,17.338,17.340,17.338,17.338
USDZAR,20251104,044300,17.339,17.339,17.337,17.337
USDZAR,20251104,044400,17.336,17.336,17.336,17.336
USDZAR,20251104,044500,17.336,17.336,17.336,17.336
USDZAR,20251104,044600,17.336,17.336,17.336,17.336
USDZAR,20251104,044700,17.336,17.336,17.335,17.335
USDZAR,20251104,044800,17.334,17.336,17.334,17.336
USDZAR,20251104,044900,17.336,17.336,17.335,17.335
USDZAR,20251104,045000,17.336,17.337,17.336,17.336
USDZAR,20251104,045100,17.336,17.336,17.335,17.335
USDZAR,20251104,045200,17.336,17.336,17.335,17.335
USDZAR,20251104,045300,17.335,17.335,17.335,17.335
USDZAR,20251104,045400,17.338,17.339,17.338,17.339
USDZAR,20251104,045500,17.338,17.338,17.338,17.338
USDZAR,20251104,045600,17.338,17.338,17.338,17.338
USDZAR,20251104,045700,17.337,17.337,17.337,17.337
USDZAR,20251104,045800,17.337,17.337,17.337,17.337
USDZAR,20251104,045900,17.337,17.337,17.336,17.336
USDZAR,20251104,050000,17.336,17.338,17.336,17.338
USDZAR,20251104,050100,17.339,17.341,17.339,17.341
USDZAR,20251104,050200,17.342,17.342,17.340,17.341
USDZAR,20251104,050300,17.342,17.342,17.341,17.342
USDZAR,20251104,050400,17.342,17.342,17.341,17.341
USDZAR,20251104,050500,17.341,17.341,17.341,17.341
USDZAR,20251104,050600,17.342,17.342,17.342,17.342
USDZAR,20251104,050700,17.341,17.341,17.341,17.341
USDZAR,20251104,050800,17.342,17.343,17.342,17.343
USDZAR,20251104,050900,17.343,17.343,17.343,17.343
USDZAR,20251104,051000,17.343,17.343,17.341,17.341
USDZAR,20251104,051100,17.341,17.341,17.341,17.341
USDZAR,20251104,051200,17.341,17.341,17.341,17.341
USDZAR,20251104,051300,17.343,17.343,17.343,17.343
USDZAR,20251104,051400,17.343,17.343,17.343,17.343
USDZAR,20251104,051500,17.343,17.343,17.342,17.342
USDZAR,20251104,051600,17.342,17.342,17.342,17.342
USDZAR,20251104,051700,17.342,17.342,17.342,17.342
USDZAR,20251104,051800,17.341,17.341,17.341,17.341
USDZAR,20251104,051900,17.341,17.341,17.341,17.341
USDZAR,20251104,052000,17.340,17.340,17.338,17.338
USDZAR,20251104,052100,17.339,17.339,17.334,17.334
USDZAR,20251104,052200,17.333,17.334,17.333,17.333
USDZAR,20251104,052300,17.333,17.333,17.333,17.333
USDZAR,20251104,052400,17.333,17.333,17.333,17.333
USDZAR,20251104,052500,17.333,17.333,17.333,17.333
USDZAR,20251104,052600,17.333,17.333,17.333,17.333
USDZAR,20251104,052700,17.333,17.334,17.332,17.334
USDZAR,20251104,052800,17.336,17.336,17.333,17.333
USDZAR,20251104,052900,17.332,17.333,17.332,17.333
USDZAR,20251104,053000,17.332,17.333,17.332,17.333
USDZAR,20251104,053100,17.332,17.333,17.332,17.332
USDZAR,20251104,053200,17.333,17.333,17.332,17.332
USDZAR,20251104,053300,17.333,17.333,17.333,17.333
USDZAR,20251104,053400,17.333,17.333,17.333,17.333
USDZAR,20251104,053500,17.333,17.333,17.331,17.332
USDZAR,20251104,053600,17.332,17.332,17.332,17.332
USDZAR,20251104,053700,17.333,17.333,17.331,17.332
USDZAR,20251104,053800,17.333,17.333,17.332,17.332
USDZAR,20251104,053900,17.333,17.333,17.332,17.332
USDZAR,20251104,054000,17.332,17.332,17.332,17.332
USDZAR,20251104,054100,17.332,17.333,17.332,17.333
USDZAR,20251104,054200,17.332,17.332,17.332,17.332
USDZAR,20251104,054300,17.332,17.332,17.332,17.332
USDZAR,20251104,054400,17.333,17.334,17.333,17.334
USDZAR,20251104,054500,17.334,17.334,17.334,17.334
USDZAR,20251104,054600,17.334,17.334,17.334,17.334
USDZAR,20251104,054700,17.333,17.333,17.333,17.333
USDZAR,20251104,054800,17.334,17.334,17.334,17.334
USDZAR,20251104,054900,17.334,17.334,17.333,17.333
USDZAR,20251104,055000,17.334,17.335,17.334,17.335
USDZAR,20251104,055100,17.335,17.335,17.335,17.335
USDZAR,20251104,055200,17.335,17.335,17.335,17.335
USDZAR,20251104,055300,17.335,17.335,17.335,17.335
USDZAR,20251104,055400,17.335,17.335,17.335,17.335
USDZAR,20251104,055500,17.334,17.334,17.330,17.332
USDZAR,20251104,055600,17.331,17.331,17.331,17.331
USDZAR,20251104,055700,17.331,17.332,17.331,17.331
USDZAR,20251104,055800,17.332,17.333,17.332,17.333
USDZAR,20251104,055900,17.333,17.333,17.333,17.333
USDZAR,20251104,060000,17.332,17.333,17.332,17.332
USDZAR,20251104,060100,17.333,17.333,17.333,17.333
USDZAR,20251104,060200,17.333,17.340,17.333,17.340
USDZAR,20251104,060300,17.341,17.343,17.341,17.342
USDZAR,20251104,060400,17.342,17.343,17.342,17.342
USDZAR,20251104,060500,17.343,17.343,17.343,17.343
USDZAR,20251104,060600,17.344,17.345,17.344,17.345
USDZAR,20251104,060700,17.346,17.346,17.343,17.344
USDZAR,20251104,060800,17.344,17.344,17.344,17.344
USDZAR,20251104,060900,17.343,17.344,17.343,17.344
USDZAR,20251104,061000,17.343,17.344,17.343,17.343
USDZAR,20251104,061100,17.343,17.343,17.342,17.342
USDZAR,20251104,061200,17.343,17.343,17.343,17.343
USDZAR,20251104,061300,17.343,17.343,17.341,17.341
USDZAR,20251104,061400,17.341,17.341,17.341,17.341
USDZAR,20251104,061500,17.342,17.342,17.342,17.342
USDZAR,20251104,061600,17.342,17.343,17.342,17.343
USDZAR,20251104,061700,17.344,17.344,17.343,17.343
USDZAR,20251104,061800,17.343,17.343,17.343,17.343
USDZAR,20251104,061900,17.343,17.343,17.343,17.343
USDZAR,20251104,062000,17.344,17.348,17.344,17.348
USDZAR,20251104,062100,17.348,17.349,17.348,17.349
USDZAR,20251104,062200,17.350,17.350,17.350,17.350
USDZAR,20251104,062300,17.350,17.350,17.350,17.350
USDZAR,20251104,062400,17.350,17.350,17.350,17.350
USDZAR,20251104,062500,17.349,17.349,17.347,17.347
USDZAR,20251104,062600,17.346,17.346,17.345,17.345
USDZAR,20251104,062700,17.345,17.345,17.343,17.343
USDZAR,20251104,062800,17.343,17.343,17.343,17.343
USDZAR,20251104,062900,17.343,17.343,17.343,17.343
USDZAR,20251104,063000,17.343,17.343,17.343,17.343
USDZAR,20251104,063100,17.344,17.346,17.344,17.344
USDZAR,20251104,063200,17.343,17.344,17.343,17.344
USDZAR,20251104,063300,17.343,17.345,17.343,17.345
USDZAR,20251104,063400,17.347,17.348,17.347,17.348
USDZAR,20251104,063500,17.348,17.348,17.347,17.347
USDZAR,20251104,063600,17.348,17.349,17.348,17.349
USDZAR,20251104,063700,17.349,17.349,17.349,17.349
USDZAR,20251104,063800,17.349,17.349,17.349,17.349
USDZAR,20251104,063900,17.349,17.349,17.349,17.349
USDZAR,20251104,064000,17.349,17.349,17.349,17.349
USDZAR,20251104,064100,17.350,17.358,17.350,17.358
USDZAR,20251104,064200,17.359,17.360,17.356,17.356
USDZAR,20251104,064300,17.357,17.357,17.356,17.356
USDZAR,20251104,064400,17.357,17.358,17.357,17.358
USDZAR,20251104,064500,17.357,17.357,17.357,17.357
USDZAR,20251104,064600,17.358,17.358,17.357,17.357
USDZAR,20251104,064700,17.357,17.357,17.357,17.357
USDZAR,20251104,064800,17.357,17.357,17.357,17.357
USDZAR,20251104,064900,17.358,17.358,17.357,17.357
USDZAR,20251104,065000,17.358,17.359,17.358,17.358
USDZAR,20251104,065100,17.359,17.360,17.359,17.360
USDZAR,20251104,065200,17.360,17.362,17.360,17.362
USDZAR,20251104,065300,17.362,17.363,17.362,17.363
USDZAR,20251104,065400,17.363,17.363,17.362,17.362
USDZAR,20251104,065500,17.362,17.362,17.362,17.362
USDZAR,20251104,065600,17.362,17.362,17.362,17.362
USDZAR,20251104,065700,17.363,17.365,17.363,17.365
USDZAR,20251104,065800,17.364,17.364,17.364,17.364
USDZAR,20251104,065900,17.364,17.364,17.364,17.364
USDZAR,20251104,070000,17.364,17.364,17.364,17.364
USDZAR,20251104,070100,17.363,17.364,17.363,17.363
USDZAR,20251104,070200,17.362,17.364,17.362,17.364
USDZAR,20251104,070300,17.365,17.365,17.365,17.365
USDZAR,20251104,070400,17.364,17.368,17.364,17.368
USDZAR,20251104,070500,17.369,17.369,17.368,17.368
USDZAR,20251104,070600,17.367,17.368,17.367,17.368
USDZAR,20251104,070700,17.369,17.370,17.368,17.370
USDZAR,20251104,070800,17.369,17.369,17.368,17.368
USDZAR,20251104,070900,17.368,17.369,17.368,17.369
USDZAR,20251104,071000,17.370,17.370,17.370,17.370
USDZAR,20251104,071100,17.370,17.370,17.370,17.370
USDZAR,20251104,071200,17.370,17.370,17.370,17.370
USDZAR,20251104,071300,17.372,17.373,17.372,17.372
USDZAR,20251104,071400,17.371,17.372,17.370,17.370
USDZAR,20251104,071500,17.369,17.370,17.369,17.369
USDZAR,20251104,071600,17.369,17.369,17.368,17.368
USDZAR,20251104,071700,17.369,17.369,17.369,17.369
USDZAR,20251104,071800,17.369,17.369,17.367,17.369
USDZAR,20251104,071900,17.370,17.370,17.370,17.370
USDZAR,20251104,072000,17.369,17.370,17.367,17.370
USDZAR,20251104,072100,17.371,17.375,17.371,17.375
USDZAR,20251104,072200,17.374,17.374,17.373,17.374
USDZAR,20251104,072300,17.374,17.374,17.372,17.372
USDZAR,20251104,072400,17.372,17.372,17.371,17.371
USDZAR,20251104,072500,17.372,17.372,17.371,17.371
USDZAR,20251104,072600,17.372,17.374,17.372,17.373
USDZAR,20251104,072700,17.373,17.374,17.373,17.374
USDZAR,20251104,072800,17.375,17.376,17.375,17.375
USDZAR,20251104,072900,17.374,17.374,17.374,17.374
USDZAR,20251104,073000,17.374,17.374,17.374,17.374
USDZAR,20251104,073100,17.373,17.375,17.373,17.375
USDZAR,20251104,073200,17.376,17.376,17.376,17.376
USDZAR,20251104,073300,17.376,17.376,17.376,17.376
USDZAR,20251104,073400,17.376,17.376,17.376,17.376
USDZAR,20251104,073500,17.376,17.376,17.376,17.376
USDZAR,20251104,073600,17.376,17.376,17.376,17.376
USDZAR,20251104,073700,17.376,17.380,17.376,17.379
USDZAR,20251104,073800,17.378,17.378,17.378,17.378
USDZAR,20251104,073900,17.378,17.379,17.378,17.379
USDZAR,20251104,074000,17.378,17.379,17.378,17.378
USDZAR,20251104,074100,17.377,17.377,17.376,17.376
USDZAR,20251104,074200,17.376,17.376,17.376,17.376
USDZAR,20251104,074300,17.377,17.379,17.377,17.379
USDZAR,20251104,074400,17.379,17.379,17.378,17.378
USDZAR,20251104,074500,17.377,17.377,17.374,17.374
USDZAR,20251104,074600,17.375,17.377,17.375,17.377
USDZAR,20251104,074700,17.376,17.377,17.371,17.371
USDZAR,20251104,074800,17.370,17.370,17.370,17.370
USDZAR,20251104,074900,17.370,17.374,17.370,17.373
USDZAR,20251104,075000,17.373,17.373,17.373,17.373
USDZAR,20251104,075100,17.372,17.372,17.372,17.372
USDZAR,20251104,075200,17.371,17.371,17.369,17.369
USDZAR,20251104,075300,17.369,17.370,17.369,17.370
USDZAR,20251104,075400,17.369,17.369,17.369,17.369
USDZAR,20251104,075500,17.368,17.370,17.368,17.369
USDZAR,20251104,075600,17.370,17.370,17.369,17.370
USDZAR,20251104,075700,17.369,17.370,17.369,17.370
USDZAR,20251104,075800,17.370,17.370,17.368,17.368
USDZAR,20251104,075900,17.369,17.370,17.369,17.370
USDZAR,20251104,080000,17.370,17.370,17.370,17.370
USDZAR,20251104,080100,17.372,17.393,17.372,17.386
USDZAR,20251104,080200,17.387,17.389,17.385,17.385
USDZAR,20251104,080300,17.386,17.386,17.382,17.384
USDZAR,20251104,080400,17.385,17.391,17.385,17.390
USDZAR,20251104,080500,17.391,17.395,17.390,17.393
USDZAR,20251104,080600,17.394,17.394,17.391,17.391
USDZAR,20251104,080700,17.390,17.391,17.387,17.388
USDZAR,20251104,080800,17.389,17.392,17.388,17.388
USDZAR,20251104,080900,17.387,17.392,17.384,17.392
USDZAR,20251104,081000,17.393,17.393,17.391,17.392
USDZAR,20251104,081100,17.393,17.394,17.393,17.394
USDZAR,20251104,081200,17.393,17.393,17.393,17.393
USDZAR,20251104,081300,17.393,17.394,17.393,17.394
USDZAR,20251104,081400,17.395,17.400,17.394,17.400
USDZAR,20251104,081500,17.399,17.415,17.399,17.410
USDZAR,20251104,081600,17.411,17.414,17.411,17.414
USDZAR,20251104,081700,17.413,17.421,17.413,17.419
USDZAR,20251104,081800,17.419,17.419,17.419,17.419
USDZAR,20251104,081900,17.418,17.419,17.418,17.419
USDZAR,20251104,082000,17.418,17.419,17.416,17.416
USDZAR,20251104,082100,17.414,17.415,17.413,17.415
USDZAR,20251104,082200,17.416,17.416,17.415,17.416
USDZAR,20251104,082300,17.416,17.416,17.416,17.416
USDZAR,20251104,082400,17.416,17.416,17.416,17.416
USDZAR,20251104,082500,17.414,17.416,17.414,17.414
USDZAR,20251104,082600,17.415,17.417,17.415,17.417
USDZAR,20251104,082700,17.416,17.417,17.415,17.417
USDZAR,20251104,082800,17.416,17.416,17.414,17.414
USDZAR,20251104,082900,17.413,17.415,17.413,17.415
USDZAR,20251104,083000,17.416,17.416,17.412,17.412
USDZAR,20251104,083100,17.411,17.411,17.407,17.407
USDZAR,20251104,083200,17.408,17.408,17.408,17.408
USDZAR,20251104,083300,17.409,17.411,17.409,17.410
USDZAR,20251104,083400,17.409,17.410,17.409,17.410
USDZAR,20251104,083500,17.409,17.410,17.409,17.410
USDZAR,20251104,083600,17.409,17.412,17.409,17.412
USDZAR,20251104,083700,17.413,17.413,17.413,17.413
USDZAR,20251104,083800,17.413,17.414,17.413,17.414
USDZAR,20251104,083900,17.413,17.413,17.413,17.413
USDZAR,20251104,084000,17.413,17.415,17.412,17.415
USDZAR,20251104,084100,17.416,17.418,17.415,17.415
USDZAR,20251104,084200,17.416,17.416,17.413,17.414
USDZAR,20251104,084300,17.415,17.417,17.414,17.417
USDZAR,20251104,084400,17.418,17.424,17.418,17.424
USDZAR,20251104,084500,17.425,17.425,17.423,17.425
USDZAR,20251104,084600,17.426,17.426,17.426,17.426
USDZAR,20251104,084700,17.426,17.426,17.425,17.426
USDZAR,20251104,084800,17.427,17.427,17.424,17.425
USDZAR,20251104,084900,17.426,17.426,17.424,17.425
USDZAR,20251104,085000,17.426,17.427,17.426,17.427
USDZAR,20251104,085100,17.426,17.427,17.425,17.426
USDZAR,20251104,085200,17.427,17.427,17.426,17.426
USDZAR,20251104,085300,17.425,17.426,17.419,17.419
USDZAR,20251104,085400,17.416,17.419,17.414,17.418
USDZAR,20251104,085500,17.419,17.419,17.414,17.414
USDZAR,20251104,085600,17.408,17.408,17.407,17.407
USDZAR,20251104,085700,17.408,17.408,17.407,17.407
USDZAR,20251104,085800,17.406,17.408,17.406,17.408
USDZAR,20251104,085900,17.409,17.409,17.406,17.406
USDZAR,20251104,090000,17.407,17.410,17.402,17.404
USDZAR,20251104,090100,17.403,17.403,17.399,17.399
USDZAR,20251104,090200,17.398,17.412,17.398,17.412
USDZAR,20251104,090300,17.413,17.415,17.408,17.408
USDZAR,20251104,090400,17.407,17.415,17.407,17.414
USDZAR,20251104,090500,17.415,17.419,17.415,17.416
USDZAR,20251104,090600,17.415,17.418,17.415,17.417
USDZAR,20251104,090700,17.414,17.419,17.414,17.419
USDZAR,20251104,090800,17.420,17.423,17.420,17.421
USDZAR,20251104,090900,17.422,17.425,17.422,17.423
USDZAR,20251104,091000,17.424,17.427,17.423,17.423
USDZAR,20251104,091100,17.424,17.431,17.424,17.430
USDZAR,20251104,091200,17.428,17.432,17.428,17.432
USDZAR,20251104,091300,17.432,17.433,17.431,17.433
USDZAR,20251104,091400,17.432,17.432,17.432,17.432
USDZAR,20251104,091500,17.431,17.432,17.431,17.432
USDZAR,20251104,091600,17.433,17.438,17.433,17.437
USDZAR,20251104,091700,17.436,17.436,17.433,17.433
USDZAR,20251104,091800,17.432,17.432,17.428,17.428
USDZAR,20251104,091900,17.429,17.434,17.429,17.434
USDZAR,20251104,092000,17.433,17.433,17.432,17.433
USDZAR,20251104,092100,17.432,17.432,17.428,17.431
USDZAR,20251104,092200,17.432,17.432,17.431,17.432
USDZAR,20251104,092300,17.434,17.435,17.432,17.432
USDZAR,20251104,092400,17.431,17.431,17.424,17.428
USDZAR,20251104,092500,17.429,17.432,17.429,17.431
USDZAR,20251104,092600,17.430,17.431,17.428,17.430
USDZAR,20251104,092700,17.431,17.433,17.431,17.433
USDZAR,20251104,092800,17.432,17.434,17.432,17.433
USDZAR,20251104,092900,17.434,17.436,17.433,17.435
USDZAR,20251104,093000,17.436,17.437,17.435,17.435
USDZAR,20251104,093100,17.434,17.434,17.433,17.433
USDZAR,20251104,093200,17.434,17.439,17.434,17.438
USDZAR,20251104,093300,17.439,17.440,17.434,17.435
USDZAR,20251104,093400,17.434,17.434,17.434,17.434
USDZAR,20251104,093500,17.434,17.434,17.434,17.434
USDZAR,20251104,093600,17.435,17.438,17.434,17.437
USDZAR,20251104,093700,17.438,17.440,17.438,17.440
USDZAR,20251104,093800,17.441,17.441,17.439,17.440
USDZAR,20251104,093900,17.441,17.446,17.441,17.445
USDZAR,20251104,094000,17.446,17.448,17.441,17.441
USDZAR,20251104,094100,17.440,17.440,17.438,17.439
USDZAR,20251104,094200,17.440,17.440,17.440,17.440
USDZAR,20251104,094300,17.439,17.441,17.439,17.441
USDZAR,20251104,094400,17.442,17.446,17.441,17.446
USDZAR,20251104,094500,17.447,17.447,17.446,17.446
USDZAR,20251104,094600,17.446,17.446,17.446,17.446
USDZAR,20251104,094700,17.446,17.448,17.446,17.447
USDZAR,20251104,094800,17.448,17.452,17.448,17.452
USDZAR,20251104,094900,17.453,17.454,17.453,17.454
USDZAR,20251104,095000,17.453,17.455,17.453,17.455
USDZAR,20251104,095100,17.456,17.458,17.455,17.455
USDZAR,20251104,095200,17.454,17.454,17.452,17.452
USDZAR,20251104,095300,17.453,17.454,17.453,17.454
USDZAR,20251104,095400,17.453,17.456,17.453,17.456
USDZAR,20251104,095500,17.455,17.457,17.455,17.455
USDZAR,20251104,095600,17.454,17.457,17.454,17.454
USDZAR,20251104,095700,17.453,17.453,17.453,17.453
USDZAR,20251104,095800,17.452,17.452,17.449,17.449
USDZAR,20251104,095900,17.448,17.448,17.447,17.448
USDZAR,20251104,100000,17.447,17.447,17.446,17.446
USDZAR,20251104,100100,17.445,17.448,17.445,17.448
USDZAR,20251104,100200,17.447,17.447,17.443,17.443
USDZAR,20251104,100300,17.444,17.445,17.444,17.445
USDZAR,20251104,100400,17.446,17.446,17.444,17.445
USDZAR,20251104,100500,17.444,17.444,17.442,17.443
USDZAR,20251104,100600,17.443,17.443,17.443,17.443
USDZAR,20251104,100700,17.443,17.443,17.443,17.443
USDZAR,20251104,100800,17.445,17.446,17.443,17.443
USDZAR,20251104,100900,17.442,17.447,17.442,17.447
USDZAR,20251104,101000,17.448,17.449,17.448,17.449
USDZAR,20251104,101100,17.448,17.450,17.448,17.449
USDZAR,20251104,101200,17.450,17.450,17.448,17.450
USDZAR,20251104,101300,17.449,17.450,17.449,17.450
USDZAR,20251104,101400,17.451,17.454,17.451,17.453
USDZAR,20251104,101500,17.454,17.459,17.454,17.459
USDZAR,20251104,101600,17.460,17.463,17.460,17.462
USDZAR,20251104,101700,17.462,17.462,17.461,17.461
USDZAR,20251104,101800,17.462,17.463,17.460,17.460
USDZAR,20251104,101900,17.461,17.466,17.461,17.465
USDZAR,20251104,102000,17.464,17.465,17.464,17.465
USDZAR,20251104,102100,17.466,17.466,17.463,17.464
USDZAR,20251104,102200,17.465,17.467,17.464,17.466
USDZAR,20251104,102300,17.467,17.467,17.465,17.467
USDZAR,20251104,102400,17.468,17.471,17.468,17.470
USDZAR,20251104,102500,17.470,17.470,17.470,17.470
USDZAR,20251104,102600,17.469,17.469,17.469,17.469
USDZAR,20251104,102700,17.468,17.468,17.464,17.465
USDZAR,20251104,102800,17.466,17.467,17.464,17.465
USDZAR,20251104,102900,17.465,17.465,17.465,17.465
USDZAR,20251104,103000,17.466,17.466,17.461,17.461
USDZAR,20251104,103100,17.460,17.460,17.459,17.459
USDZAR,20251104,103200,17.458,17.459,17.457,17.459
USDZAR,20251104,103300,17.458,17.458,17.456,17.457
USDZAR,20251104,103400,17.458,17.459,17.454,17.454
USDZAR,20251104,103500,17.453,17.453,17.449,17.451
USDZAR,20251104,103600,17.452,17.453,17.452,17.453
USDZAR,20251104,103700,17.452,17.457,17.452,17.454
USDZAR,20251104,103800,17.453,17.453,17.451,17.451
USDZAR,20251104,103900,17.451,17.452,17.451,17.452
USDZAR,20251104,104000,17.453,17.453,17.451,17.451
USDZAR,20251104,104100,17.452,17.452,17.449,17.451
USDZAR,20251104,104200,17.450,17.451,17.444,17.447
USDZAR,20251104,104300,17.446,17.450,17.446,17.449
USDZAR,20251104,104400,17.450,17.452,17.450,17.450
USDZAR,20251104,104500,17.449,17.450,17.449,17.449
USDZAR,20251104,104600,17.449,17.449,17.449,17.449
USDZAR,20251104,104700,17.450,17.454,17.450,17.454
USDZAR,20251104,104800,17.454,17.454,17.448,17.449
USDZAR,20251104,104900,17.450,17.450,17.448,17.448
USDZAR,20251104,105000,17.447,17.447,17.446,17.446
USDZAR,20251104,105100,17.447,17.448,17.447,17.447
USDZAR,20251104,105200,17.448,17.450,17.448,17.450
USDZAR,20251104,105300,17.452,17.454,17.451,17.454
USDZAR,20251104,105400,17.455,17.455,17.454,17.454
USDZAR,20251104,105500,17.453,17.458,17.453,17.457
USDZAR,20251104,105600,17.456,17.457,17.456,17.457
USDZAR,20251104,105700,17.458,17.462,17.458,17.460
USDZAR,20251104,105800,17.460,17.460,17.458,17.460
USDZAR,20251104,105900,17.464,17.467,17.464,17.465
USDZAR,20251104,110000,17.466,17.467,17.466,17.467
USDZAR,20251104,110100,17.468,17.469,17.468,17.468
USDZAR,20251104,110200,17.467,17.467,17.463,17.463
USDZAR,20251104,110300,17.462,17.462,17.457,17.460
USDZAR,20251104,110400,17.461,17.461,17.454,17.454
USDZAR,20251104,110500,17.455,17.458,17.455,17.458
USDZAR,20251104,110600,17.459,17.463,17.459,17.461
USDZAR,20251104,110700,17.462,17.462,17.461,17.462
USDZAR,20251104,110800,17.463,17.464,17.461,17.462
USDZAR,20251104,110900,17.461,17.464,17.461,17.463
USDZAR,20251104,111000,17.462,17.467,17.462,17.467
USDZAR,20251104,111100,17.466,17.467,17.464,17.466
USDZAR,20251104,111200,17.467,17.468,17.466,17.467
USDZAR,20251104,111300,17.466,17.466,17.461,17.463
USDZAR,20251104,111400,17.464,17.464,17.461,17.461
USDZAR,20251104,111500,17.460,17.462,17.460,17.460
USDZAR,20251104,111600,17.461,17.462,17.461,17.461
USDZAR,20251104,111700,17.460,17.461,17.460,17.461
USDZAR,20251104,111800,17.460,17.460,17.458,17.459
USDZAR,20251104,111900,17.460,17.460,17.455,17.455
USDZAR,20251104,112000,17.458,17.461,17.458,17.460
USDZAR,20251104,112100,17.459,17.462,17.457,17.462
USDZAR,20251104,112200,17.461,17.461,17.460,17.461
USDZAR,20251104,112300,17.460,17.461,17.459,17.461
USDZAR,20251104,112400,17.462,17.463,17.461,17.461
USDZAR,20251104,112500,17.462,17.462,17.460,17.460
USDZAR,20251104,112600,17.459,17.459,17.459,17.459
USDZAR,20251104,112700,17.458,17.458,17.452,17.453
USDZAR,20251104,112800,17.454,17.455,17.454,17.454
USDZAR,20251104,112900,17.455,17.455,17.454,17.455
USDZAR,20251104,113000,17.454,17.457,17.454,17.457
USDZAR,20251104,113100,17.456,17.456,17.455,17.455
USDZAR,20251104,113200,17.454,17.454,17.453,17.454
USDZAR,20251104,113300,17.453,17.453,17.446,17.446
USDZAR,20251104,113400,17.445,17.447,17.445,17.446
USDZAR,20251104,113500,17.445,17.445,17.438,17.438
USDZAR,20251104,113600,17.437,17.437,17.434,17.437
USDZAR,20251104,113700,17.436,17.436,17.430,17.430
USDZAR,20251104,113800,17.431,17.431,17.429,17.429
USDZAR,20251104,113900,17.430,17.434,17.430,17.432
USDZAR,20251104,114000,17.433,17.436,17.433,17.434
USDZAR,20251104,114100,17.433,17.434,17.433,17.434
USDZAR,20251104,114200,17.435,17.435,17.429,17.429
USDZAR,20251104,114300,17.428,17.429,17.428,17.429
USDZAR,20251104,114400,17.428,17.428,17.423,17.423
USDZAR,20251104,114500,17.423,17.424,17.423,17.423
USDZAR,20251104,114600,17.424,17.427,17.424,17.427
USDZAR,20251104,114700,17.426,17.426,17.426,17.426
USDZAR,20251104,114800,17.426,17.426,17.425,17.425
USDZAR,20251104,114900,17.424,17.424,17.422,17.423
USDZAR,20251104,115000,17.425,17.429,17.425,17.428
USDZAR,20251104,115100,17.427,17.427,17.424,17.424
USDZAR,20251104,115200,17.425,17.425,17.423,17.423
USDZAR,20251104,115300,17.424,17.424,17.423,17.423
USDZAR,20251104,115400,17.423,17.423,17.423,17.423
USDZAR,20251104,115500,17.422,17.426,17.422,17.426
USDZAR,20251104,115600,17.427,17.427,17.427,17.427
USDZAR,20251104,115700,17.427,17.427,17.426,17.427
USDZAR,20251104,115800,17.426,17.429,17.426,17.428
USDZAR,20251104,115900,17.429,17.433,17.429,17.432
USDZAR,20251104,120000,17.433,17.436,17.433,17.434
USDZAR,20251104,120100,17.433,17.433,17.430,17.430
USDZAR,20251104,120200,17.431,17.432,17.431,17.431
USDZAR,20251104,120300,17.430,17.431,17.427,17.427
USDZAR,20251104,120400,17.426,17.426,17.423,17.423
USDZAR,20251104,120500,17.424,17.425,17.424,17.425
USDZAR,20251104,120600,17.424,17.425,17.424,17.425
USDZAR,20251104,120700,17.426,17.430,17.426,17.430
USDZAR,20251104,120800,17.431,17.432,17.430,17.430
USDZAR,20251104,120900,17.429,17.432,17.429,17.432
USDZAR,20251104,121000,17.433,17.433,17.433,17.433
USDZAR,20251104,121100,17.434,17.434,17.432,17.432
USDZAR,20251104,121200,17.431,17.431,17.425,17.427
USDZAR,20251104,121300,17.427,17.428,17.427,17.428
USDZAR,20251104,121400,17.432,17.437,17.432,17.437
USDZAR,20251104,121500,17.438,17.440,17.438,17.440
USDZAR,20251104,121600,17.439,17.441,17.434,17.434
USDZAR,20251104,121700,17.433,17.438,17.433,17.436
USDZAR,20251104,121800,17.435,17.435,17.434,17.434
USDZAR,20251104,121900,17.435,17.435,17.433,17.433
USDZAR,20251104,122000,17.432,17.432,17.430,17.430
USDZAR,20251104,122100,17.429,17.431,17.429,17.431
USDZAR,20251104,122200,17.430,17.431,17.430,17.430
USDZAR,20251104,122300,17.431,17.431,17.431,17.431
USDZAR,20251104,122400,17.430,17.430,17.430,17.430
USDZAR,20251104,122500,17.430,17.431,17.430,17.431
USDZAR,20251104,122600,17.430,17.430,17.429,17.429
USDZAR,20251104,122700,17.429,17.431,17.429,17.430
USDZAR,20251104,122800,17.429,17.429,17.428,17.429
USDZAR,20251104,122900,17.428,17.428,17.422,17.427
USDZAR,20251104,123000,17.428,17.428,17.427,17.427
USDZAR,20251104,123100,17.426,17.428,17.424,17.424
USDZAR,20251104,123200,17.425,17.425,17.421,17.423
USDZAR,20251104,123300,17.422,17.422,17.422,17.422
USDZAR,20251104,123400,17.423,17.423,17.422,17.422
USDZAR,20251104,123500,17.421,17.421,17.420,17.421
USDZAR,20251104,123600,17.422,17.431,17.422,17.431
USDZAR,20251104,123700,17.430,17.430,17.429,17.429
USDZAR,20251104,123800,17.428,17.431,17.428,17.431
USDZAR,20251104,123900,17.432,17.434,17.432,17.432
USDZAR,20251104,124000,17.431,17.434,17.431,17.433
USDZAR,20251104,124100,17.434,17.435,17.434,17.435
USDZAR,20251104,124200,17.436,17.436,17.433,17.433
USDZAR,20251104,124300,17.434,17.439,17.434,17.434
USDZAR,20251104,124400,17.435,17.438,17.435,17.438
USDZAR,20251104,124500,17.437,17.438,17.437,17.438
USDZAR,20251104,124600,17.437,17.439,17.435,17.437
USDZAR,20251104,124700,17.436,17.436,17.435,17.436
USDZAR,20251104,124800,17.437,17.439,17.434,17.434
USDZAR,20251104,124900,17.434,17.434,17.433,17.433
USDZAR,20251104,125000,17.434,17.434,17.434,17.434
USDZAR,20251104,125100,17.433,17.433,17.432,17.433
USDZAR,20251104,125200,17.433,17.433,17.433,17.433
USDZAR,20251104,125300,17.433,17.434,17.433,17.434
USDZAR,20251104,125400,17.435,17.441,17.435,17.440
USDZAR,20251104,125500,17.439,17.439,17.437,17.438
USDZAR,20251104,125600,17.439,17.441,17.438,17.441
USDZAR,20251104,125700,17.442,17.443,17.442,17.443
USDZAR,20251104,125800,17.444,17.449,17.444,17.449
USDZAR,20251104,125900,17.450,17.451,17.449,17.451
USDZAR,20251104,130000,17.452,17.456,17.452,17.456
USDZAR,20251104,130100,17.455,17.457,17.454,17.457
USDZAR,20251104,130200,17.458,17.458,17.457,17.458
USDZAR,20251104,130300,17.459,17.459,17.458,17.458
USDZAR,20251104,130400,17.459,17.462,17.459,17.461
USDZAR,20251104,130500,17.460,17.466,17.460,17.464
USDZAR,20251104,130600,17.463,17.467,17.461,17.464
USDZAR,20251104,130700,17.465,17.466,17.459,17.460
USDZAR,20251104,130800,17.461,17.469,17.461,17.462
USDZAR,20251104,130900,17.466,17.469,17.466,17.467
USDZAR,20251104,131000,17.468,17.471,17.468,17.470
USDZAR,20251104,131100,17.469,17.469,17.465,17.466
USDZAR,20251104,131200,17.470,17.471,17.466,17.466
USDZAR,20251104,131300,17.465,17.466,17.465,17.465
USDZAR,20251104,131400,17.466,17.469,17.466,17.467
USDZAR,20251104,131500,17.466,17.466,17.464,17.464
USDZAR,20251104,131600,17.463,17.464,17.456,17.456
USDZAR,20251104,131700,17.455,17.460,17.453,17.460
USDZAR,20251104,131800,17.462,17.462,17.460,17.461
USDZAR,20251104,131900,17.460,17.461,17.460,17.461
USDZAR,20251104,132000,17.460,17.462,17.460,17.462
USDZAR,20251104,132100,17.461,17.462,17.460,17.461
USDZAR,20251104,132200,17.461,17.461,17.461,17.461
USDZAR,20251104,132300,17.462,17.462,17.460,17.460
USDZAR,20251104,132400,17.461,17.465,17.461,17.465
USDZAR,20251104,132500,17.464,17.469,17.463,17.469
USDZAR,20251104,132600,17.470,17.471,17.469,17.469
USDZAR,20251104,132700,17.469,17.469,17.469,17.469
USDZAR,20251104,132800,17.470,17.475,17.468,17.474
USDZAR,20251104,132900,17.473,17.477,17.473,17.475
USDZAR,20251104,133000,17.474,17.474,17.472,17.472
USDZAR,20251104,133100,17.473,17.476,17.473,17.475
USDZAR,20251104,133200,17.476,17.481,17.476,17.481
USDZAR,20251104,133300,17.480,17.480,17.480,17.480
USDZAR,20251104,133400,17.481,17.487,17.481,17.485
USDZAR,20251104,133500,17.484,17.487,17.482,17.482
USDZAR,20251104,133600,17.481,17.481,17.477,17.478
USDZAR,20251104,133700,17.479,17.479,17.477,17.477
USDZAR,20251104,133800,17.478,17.482,17.475,17.478
USDZAR,20251104,133900,17.479,17.481,17.479,17.481
USDZAR,20251104,134000,17.482,17.487,17.482,17.485
USDZAR,20251104,134100,17.486,17.487,17.485,17.487
USDZAR,20251104,134200,17.486,17.486,17.484,17.484
USDZAR,20251104,134300,17.484,17.484,17.483,17.484
USDZAR,20251104,134400,17.483,17.484,17.483,17.484
USDZAR,20251104,134500,17.483,17.486,17.482,17.483
USDZAR,20251104,134600,17.484,17.487,17.484,17.486
USDZAR,20251104,134700,17.487,17.488,17.487,17.488
USDZAR,20251104,134800,17.487,17.487,17.486,17.486
USDZAR,20251104,134900,17.485,17.485,17.484,17.484
USDZAR,20251104,135000,17.485,17.485,17.485,17.485
USDZAR,20251104,135100,17.485,17.485,17.485,17.485
USDZAR,20251104,135200,17.484,17.485,17.480,17.481
USDZAR,20251104,135300,17.480,17.480,17.478,17.479
USDZAR,20251104,135400,17.481,17.482,17.479,17.479
USDZAR,20251104,135500,17.480,17.482,17.480,17.482
USDZAR,20251104,135600,17.483,17.483,17.481,17.481
USDZAR,20251104,135700,17.480,17.481,17.478,17.478
USDZAR,20251104,135800,17.477,17.477,17.476,17.477
USDZAR,20251104,135900,17.478,17.478,17.471,17.471
USDZAR,20251104,140000,17.472,17.473,17.468,17.468
USDZAR,20251104,140100,17.467,17.467,17.460,17.465
USDZAR,20251104,140200,17.464,17.464,17.462,17.463
USDZAR,20251104,140300,17.464,17.465,17.454,17.456
USDZAR,20251104,140400,17.457,17.459,17.456,17.456
USDZAR,20251104,140500,17.457,17.463,17.456,17.462
USDZAR,20251104,140600,17.463,17.464,17.458,17.459
USDZAR,20251104,140700,17.458,17.463,17.458,17.462
USDZAR,20251104,140800,17.461,17.462,17.458,17.459
USDZAR,20251104,140900,17.458,17.462,17.457,17.461
USDZAR,20251104,141000,17.462,17.465,17.462,17.464
USDZAR,20251104,141100,17.465,17.466,17.462,17.464
USDZAR,20251104,141200,17.463,17.465,17.463,17.463
USDZAR,20251104,141300,17.464,17.465,17.461,17.461
USDZAR,20251104,141400,17.462,17.463,17.462,17.462
USDZAR,20251104,141500,17.463,17.465,17.463,17.465
USDZAR,20251104,141600,17.466,17.471,17.466,17.470
USDZAR,20251104,141700,17.471,17.471,17.466,17.466
USDZAR,20251104,141800,17.467,17.470,17.467,17.469
USDZAR,20251104,141900,17.470,17.472,17.470,17.472
USDZAR,20251104,142000,17.473,17.473,17.472,17.473
USDZAR,20251104,142100,17.472,17.473,17.470,17.472
USDZAR,20251104,142200,17.471,17.474,17.471,17.474
USDZAR,20251104,142300,17.475,17.475,17.471,17.475
USDZAR,20251104,142400,17.474,17.474,17.471,17.471
USDZAR,20251104,142500,17.472,17.472,17.468,17.469
USDZAR,20251104,142600,17.469,17.470,17.469,17.470
USDZAR,20251104,142700,17.469,17.471,17.468,17.471
USDZAR,20251104,142800,17.472,17.476,17.471,17.476
USDZAR,20251104,142900,17.477,17.477,17.476,17.476
USDZAR,20251104,143000,17.477,17.477,17.476,17.476
USDZAR,20251104,143100,17.475,17.478,17.475,17.477
USDZAR,20251104,143200,17.478,17.479,17.477,17.478
USDZAR,20251104,143300,17.477,17.477,17.472,17.473
USDZAR,20251104,143400,17.474,17.480,17.472,17.480
USDZAR,20251104,143500,17.481,17.484,17.481,17.483
USDZAR,20251104,143600,17.484,17.485,17.484,17.485
USDZAR,20251104,143700,17.485,17.487,17.485,17.485
USDZAR,20251104,143800,17.486,17.486,17.485,17.485
USDZAR,20251104,143900,17.486,17.488,17.485,17.485
USDZAR,20251104,144000,17.484,17.484,17.481,17.482
USDZAR,20251104,144100,17.484,17.485,17.481,17.481
USDZAR,20251104,144200,17.480,17.482,17.479,17.482
USDZAR,20251104,144300,17.481,17.481,17.480,17.480
USDZAR,20251104,144400,17.479,17.480,17.479,17.480
USDZAR,20251104,144500,17.481,17.481,17.476,17.477
USDZAR,20251104,144600,17.478,17.478,17.476,17.476
USDZAR,20251104,144700,17.475,17.477,17.474,17.476
USDZAR,20251104,144800,17.477,17.477,17.469,17.471
USDZAR,20251104,144900,17.470,17.472,17.470,17.472
USDZAR,20251104,145000,17.473,17.473,17.472,17.473
USDZAR,20251104,145100,17.472,17.472,17.472,17.472
USDZAR,20251104,145200,17.473,17.474,17.473,17.473
USDZAR,20251104,145300,17.472,17.475,17.470,17.474
USDZAR,20251104,145400,17.475,17.476,17.474,17.474
USDZAR,20251104,145500,17.473,17.473,17.466,17.469
USDZAR,20251104,145600,17.470,17.473,17.470,17.473
USDZAR,20251104,145700,17.472,17.472,17.471,17.471
USDZAR,20251104,145800,17.472,17.479,17.472,17.475
USDZAR,20251104,145900,17.474,17.474,17.470,17.472
USDZAR,20251104,150000,17.473,17.475,17.472,17.474
USDZAR,20251104,150100,17.473,17.476,17.473,17.475
USDZAR,20251104,150200,17.474,17.479,17.474,17.477
USDZAR,20251104,150300,17.478,17.479,17.476,17.478
USDZAR,20251104,150400,17.479,17.481,17.479,17.480
USDZAR,20251104,150500,17.479,17.482,17.477,17.482
USDZAR,20251104,150600,17.483,17.488,17.483,17.488
USDZAR,20251104,150700,17.489,17.489,17.488,17.489
USDZAR,20251104,150800,17.488,17.488,17.487,17.487
USDZAR,20251104,150900,17.487,17.489,17.487,17.489
USDZAR,20251104,151000,17.490,17.490,17.489,17.489
USDZAR,20251104,151100,17.488,17.490,17.487,17.490
USDZAR,20251104,151200,17.491,17.491,17.490,17.491
USDZAR,20251104,151300,17.492,17.497,17.492,17.494
USDZAR,20251104,151400,17.495,17.497,17.495,17.497
USDZAR,20251104,151500,17.498,17.498,17.493,17.493
USDZAR,20251104,151600,17.493,17.493,17.489,17.489
USDZAR,20251104,151700,17.487,17.488,17.487,17.487
USDZAR,20251104,151800,17.486,17.487,17.482,17.485
USDZAR,20251104,151900,17.484,17.484,17.484,17.484
USDZAR,20251104,152000,17.484,17.484,17.483,17.484
USDZAR,20251104,152100,17.485,17.492,17.485,17.486
USDZAR,20251104,152200,17.487,17.489,17.483,17.484
USDZAR,20251104,152300,17.485,17.485,17.484,17.484
USDZAR,20251104,152400,17.484,17.484,17.484,17.484
USDZAR,20251104,152500,17.485,17.487,17.484,17.486
USDZAR,20251104,152600,17.487,17.487,17.482,17.483
USDZAR,20251104,152700,17.484,17.484,17.484,17.484
USDZAR,20251104,152800,17.484,17.486,17.484,17.486
USDZAR,20251104,152900,17.487,17.487,17.484,17.486
USDZAR,20251104,153000,17.487,17.492,17.487,17.492
USDZAR,20251104,153100,17.493,17.497,17.492,17.492
USDZAR,20251104,153200,17.491,17.493,17.490,17.493
USDZAR,20251104,153300,17.494,17.494,17.490,17.493
USDZAR,20251104,153400,17.494,17.501,17.494,17.501
USDZAR,20251104,153500,17.502,17.503,17.500,17.500
USDZAR,20251104,153600,17.499,17.506,17.499,17.503
USDZAR,20251104,153700,17.502,17.503,17.494,17.494
USDZAR,20251104,153800,17.495,17.502,17.495,17.502
USDZAR,20251104,153900,17.503,17.511,17.503,17.508
USDZAR,20251104,154000,17.507,17.518,17.506,17.518
USDZAR,20251104,154100,17.519,17.527,17.517,17.526
USDZAR,20251104,154200,17.527,17.531,17.524,17.530
USDZAR,20251104,154300,17.529,17.529,17.518,17.519
USDZAR,20251104,154400,17.516,17.518,17.508,17.508
USDZAR,20251104,154500,17.509,17.517,17.508,17.516
USDZAR,20251104,154600,17.517,17.517,17.513,17.514
USDZAR,20251104,154700,17.515,17.515,17.510,17.510
USDZAR,20251104,154800,17.509,17.511,17.508,17.511
USDZAR,20251104,154900,17.510,17.512,17.506,17.506
USDZAR,20251104,155000,17.507,17.509,17.507,17.509
USDZAR,20251104,155100,17.508,17.508,17.498,17.500
USDZAR,20251104,155200,17.501,17.501,17.494,17.496
USDZAR,20251104,155300,17.495,17.495,17.493,17.494
USDZAR,20251104,155400,17.493,17.494,17.490,17.490
USDZAR,20251104,155500,17.489,17.494,17.484,17.484
USDZAR,20251104,155600,17.483,17.483,17.476,17.481
USDZAR,20251104,155700,17.482,17.486,17.481,17.484
USDZAR,20251104,155800,17.483,17.483,17.478,17.479
USDZAR,20251104,155900,17.480,17.480,17.479,17.479
USDZAR,20251104,160000,17.478,17.479,17.477,17.478
USDZAR,20251104,160100,17.479,17.482,17.479,17.482
USDZAR,20251104,160200,17.483,17.483,17.480,17.480
USDZAR,20251104,160300,17.481,17.489,17.481,17.489
USDZAR,20251104,160400,17.488,17.491,17.487,17.490
USDZAR,20251104,160500,17.489,17.489,17.484,17.486
USDZAR,20251104,160600,17.487,17.491,17.487,17.488
USDZAR,20251104,160700,17.487,17.487,17.480,17.485
USDZAR,20251104,160800,17.484,17.484,17.479,17.479
USDZAR,20251104,160900,17.478,17.478,17.475,17.476
USDZAR,20251104,161000,17.477,17.478,17.474,17.474
USDZAR,20251104,161100,17.471,17.487,17.471,17.485
USDZAR,20251104,161200,17.484,17.486,17.484,17.486
USDZAR,20251104,161300,17.485,17.489,17.485,17.489
USDZAR,20251104,161400,17.491,17.491,17.484,17.484
USDZAR,20251104,161500,17.484,17.485,17.484,17.484
USDZAR,20251104,161600,17.483,17.483,17.480,17.483
USDZAR,20251104,161700,17.482,17.482,17.476,17.477
USDZAR,20251104,161800,17.476,17.479,17.470,17.471
USDZAR,20251104,161900,17.470,17.470,17.469,17.469
USDZAR,20251104,162000,17.470,17.473,17.468,17.470
USDZAR,20251104,162100,17.469,17.469,17.468,17.469
USDZAR,20251104,162200,17.470,17.473,17.470,17.472
USDZAR,20251104,162300,17.473,17.473,17.468,17.468
USDZAR,20251104,162400,17.469,17.469,17.459,17.462
USDZAR,20251104,162500,17.461,17.462,17.461,17.462
USDZAR,20251104,162600,17.462,17.463,17.462,17.462
USDZAR,20251104,162700,17.461,17.463,17.460,17.463
USDZAR,20251104,162800,17.464,17.468,17.464,17.468
USDZAR,20251104,162900,17.468,17.468,17.468,17.468
USDZAR,20251104,163000,17.468,17.468,17.468,17.468
USDZAR,20251104,163100,17.469,17.472,17.469,17.472
USDZAR,20251104,163200,17.473,17.473,17.469,17.472
USDZAR,20251104,163300,17.471,17.471,17.468,17.471
USDZAR,20251104,163400,17.470,17.471,17.470,17.470
USDZAR,20251104,163500,17.469,17.471,17.469,17.469
USDZAR,20251104,163600,17.468,17.468,17.462,17.462
USDZAR,20251104,163700,17.463,17.465,17.463,17.465
USDZAR,20251104,163800,17.466,17.466,17.465,17.466
USDZAR,20251104,163900,17.465,17.465,17.464,17.464
USDZAR,20251104,164000,17.463,17.464,17.459,17.459
USDZAR,20251104,164100,17.460,17.462,17.460,17.462
USDZAR,20251104,164200,17.462,17.463,17.462,17.463
USDZAR,20251104,164300,17.462,17.462,17.459,17.462
USDZAR,20251104,164400,17.461,17.461,17.459,17.461
USDZAR,20251104,164500,17.460,17.462,17.460,17.461
USDZAR,20251104,164600,17.460,17.462,17.460,17.462
USDZAR,20251104,164700,17.462,17.466,17.462,17.466
USDZAR,20251104,164800,17.467,17.467,17.465,17.467
USDZAR,20251104,164900,17.468,17.471,17.468,17.471
USDZAR,20251104,165000,17.470,17.470,17.463,17.463
USDZAR,20251104,165100,17.462,17.467,17.461,17.466
USDZAR,20251104,165200,17.466,17.466,17.466,17.466
USDZAR,20251104,165300,17.467,17.471,17.467,17.471
USDZAR,20251104,165400,17.470,17.472,17.468,17.472
USDZAR,20251104,165500,17.471,17.472,17.471,17.472
USDZAR,20251104,165600,17.471,17.471,17.468,17.468
USDZAR,20251104,165700,17.468,17.471,17.468,17.471
USDZAR,20251104,165800,17.470,17.471,17.468,17.469
USDZAR,20251104,165900,17.470,17.472,17.470,17.472
USDZAR,20251104,170000,17.473,17.475,17.472,17.475
USDZAR,20251104,170100,17.474,17.474,17.471,17.471
USDZAR,20251104,170200,17.472,17.472,17.471,17.471
USDZAR,20251104,170300,17.470,17.475,17.470,17.475
USDZAR,20251104,170400,17.474,17.476,17.474,17.476
USDZAR,20251104,170500,17.477,17.480,17.477,17.478
USDZAR,20251104,170600,17.479,17.479,17.478,17.479
USDZAR,20251104,170700,17.478,17.478,17.477,17.477
USDZAR,20251104,170800,17.478,17.478,17.475,17.477
USDZAR,20251104,170900,17.478,17.482,17.478,17.482
USDZAR,20251104,171000,17.481,17.481,17.477,17.478
USDZAR,20251104,171100,17.477,17.477,17.476,17.477
USDZAR,20251104,171200,17.478,17.479,17.478,17.479
USDZAR,20251104,171300,17.478,17.478,17.472,17.472
USDZAR,20251104,171400,17.471,17.474,17.471,17.474
USDZAR,20251104,171500,17.473,17.473,17.472,17.472
USDZAR,20251104,171600,17.471,17.471,17.470,17.470
USDZAR,20251104,171700,17.471,17.472,17.470,17.470
USDZAR,20251104,171800,17.469,17.469,17.464,17.465
USDZAR,20251104,171900,17.466,17.466,17.465,17.466
USDZAR,20251104,172000,17.465,17.465,17.463,17.465
USDZAR,20251104,172100,17.466,17.471,17.466,17.469
USDZAR,20251104,172200,17.470,17.473,17.470,17.472
USDZAR,20251104,172300,17.471,17.472,17.470,17.470
USDZAR,20251104,172400,17.471,17.472,17.471,17.472
USDZAR,20251104,172500,17.472,17.472,17.472,17.472
USDZAR,20251104,172600,17.473,17.473,17.472,17.472
USDZAR,20251104,172700,17.473,17.477,17.472,17.477
USDZAR,20251104,172800,17.476,17.476,17.472,17.473
USDZAR,20251104,172900,17.474,17.474,17.468,17.468
USDZAR,20251104,173000,17.467,17.467,17.466,17.466
USDZAR,20251104,173100,17.467,17.468,17.464,17.468
USDZAR,20251104,173200,17.468,17.469,17.468,17.469
USDZAR,20251104,173300,17.470,17.471,17.469,17.471
USDZAR,20251104,173400,17.472,17.478,17.472,17.476
USDZAR,20251104,173500,17.477,17.477,17.475,17.475
USDZAR,20251104,173600,17.474,17.474,17.465,17.465
USDZAR,20251104,173700,17.466,17.470,17.465,17.470
USDZAR,20251104,173800,17.469,17.470,17.469,17.469
USDZAR,20251104,173900,17.470,17.470,17.468,17.469
USDZAR,20251104,174000,17.468,17.468,17.465,17.467
USDZAR,20251104,174100,17.468,17.475,17.467,17.475
USDZAR,20251104,174200,17.474,17.474,17.467,17.467
USDZAR,20251104,174300,17.468,17.470,17.468,17.470
USDZAR,20251104,174400,17.471,17.471,17.469,17.469
USDZAR,20251104,174500,17.470,17.472,17.470,17.471
USDZAR,20251104,174600,17.472,17.476,17.471,17.476
USDZAR,20251104,174700,17.475,17.477,17.473,17.477
USDZAR,20251104,174800,17.476,17.476,17.475,17.475
USDZAR,20251104,174900,17.474,17.476,17.474,17.476
USDZAR,20251104,175000,17.477,17.477,17.476,17.477
USDZAR,20251104,175100,17.478,17.480,17.478,17.479
USDZAR,20251104,175200,17.479,17.480,17.479,17.480
USDZAR,20251104,175300,17.479,17.479,17.476,17.476
USDZAR,20251104,175400,17.477,17.478,17.476,17.476
USDZAR,20251104,175500,17.477,17.477,17.473,17.474
USDZAR,20251104,175600,17.475,17.476,17.473,17.473
USDZAR,20251104,175700,17.474,17.476,17.474,17.476
USDZAR,20251104,175800,17.477,17.477,17.476,17.477
USDZAR,20251104,175900,17.476,17.477,17.474,17.474
USDZAR,20251104,180000,17.475,17.476,17.474,17.474
USDZAR,20251104,180100,17.473,17.473,17.471,17.471
USDZAR,20251104,180200,17.471,17.472,17.470,17.471
USDZAR,20251104,180300,17.470,17.471,17.470,17.471
USDZAR,20251104,180400,17.472,17.472,17.472,17.472
USDZAR,20251104,180500,17.473,17.475,17.473,17.473
USDZAR,20251104,180600,17.474,17.478,17.472,17.477
USDZAR,20251104,180700,17.476,17.476,17.476,17.476
USDZAR,20251104,180800,17.476,17.478,17.476,17.478
USDZAR,20251104,180900,17.478,17.478,17.477,17.477
USDZAR,20251104,181000,17.476,17.478,17.476,17.478
USDZAR,20251104,181100,17.478,17.478,17.478,17.478
USDZAR,20251104,181200,17.477,17.478,17.477,17.478
USDZAR,20251104,181300,17.478,17.478,17.478,17.478
USDZAR,20251104,181400,17.478,17.478,17.478,17.478
USDZAR,20251104,181500,17.477,17.478,17.477,17.478
USDZAR,20251104,181600,17.479,17.487,17.479,17.486
USDZAR,20251104,181700,17.487,17.488,17.487,17.488
USDZAR,20251104,181800,17.489,17.493,17.489,17.493
USDZAR,20251104,181900,17.492,17.493,17.490,17.490
USDZAR,20251104,182000,17.491,17.495,17.491,17.495
USDZAR,20251104,182100,17.494,17.495,17.494,17.495
USDZAR,20251104,182200,17.494,17.495,17.494,17.495
USDZAR,20251104,182300,17.496,17.496,17.494,17.495
USDZAR,20251104,182400,17.494,17.494,17.493,17.493
USDZAR,20251104,182500,17.494,17.495,17.492,17.492
USDZAR,20251104,182600,17.491,17.495,17.491,17.495
USDZAR,20251104,182700,17.494,17.494,17.492,17.492
USDZAR,20251104,182800,17.491,17.491,17.485,17.486
USDZAR,20251104,182900,17.487,17.487,17.487,17.487
USDZAR,20251104,183000,17.487,17.488,17.487,17.488
USDZAR,20251104,183100,17.487,17.487,17.486,17.486
USDZAR,20251104,183200,17.487,17.493,17.487,17.493
USDZAR,20251104,183300,17.492,17.493,17.492,17.493
USDZAR,20251104,183400,17.492,17.493,17.492,17.493
USDZAR,20251104,183500,17.492,17.493,17.491,17.492
USDZAR,20251104,183600,17.493,17.493,17.493,17.493
USDZAR,20251104,183700,17.494,17.494,17.494,17.494
USDZAR,20251104,183800,17.493,17.494,17.493,17.494
USDZAR,20251104,183900,17.494,17.494,17.493,17.493
USDZAR,20251104,184000,17.494,17.498,17.494,17.498
USDZAR,20251104,184100,17.499,17.500,17.498,17.499
USDZAR,20251104,184200,17.500,17.503,17.500,17.503
USDZAR,20251104,184300,17.504,17.506,17.504,17.504
USDZAR,20251104,184400,17.505,17.505,17.503,17.503
USDZAR,20251104,184500,17.504,17.504,17.504,17.504
USDZAR,20251104,184600,17.503,17.503,17.503,17.503
USDZAR,20251104,184700,17.504,17.504,17.502,17.503
USDZAR,20251104,184800,17.502,17.502,17.498,17.501
USDZAR,20251104,184900,17.500,17.501,17.499,17.501
USDZAR,20251104,185000,17.502,17.502,17.501,17.501
USDZAR,20251104,185100,17.500,17.500,17.494,17.495
USDZAR,20251104,185200,17.495,17.496,17.495,17.496
USDZAR,20251104,185300,17.495,17.495,17.494,17.495
USDZAR,20251104,185400,17.496,17.496,17.496,17.496
USDZAR,20251104,185500,17.495,17.495,17.495,17.495
USDZAR,20251104,185600,17.495,17.500,17.495,17.500
USDZAR,20251104,185700,17.501,17.501,17.501,17.501
USDZAR,20251104,185800,17.501,17.501,17.501,17.501
USDZAR,20251104,185900,17.501,17.502,17.501,17.502
USDZAR,20251104,190000,17.501,17.501,17.499,17.499
USDZAR,20251104,190100,17.500,17.502,17.500,17.501
USDZAR,20251104,190200,17.500,17.501,17.500,17.501
USDZAR,20251104,190300,17.501,17.502,17.501,17.502
USDZAR,20251104,190400,17.501,17.503,17.501,17.503
USDZAR,20251104,190500,17.502,17.502,17.502,17.502
USDZAR,20251104,190600,17.502,17.502,17.502,17.502
USDZAR,20251104,190700,17.502,17.503,17.502,17.503
USDZAR,20251104,190800,17.505,17.506,17.505,17.505
USDZAR,20251104,190900,17.505,17.505,17.505,17.505
USDZAR,20251104,191000,17.506,17.512,17.506,17.511
USDZAR,20251104,191100,17.510,17.511,17.508,17.508
USDZAR,20251104,191200,17.506,17.509,17.504,17.508
USDZAR,20251104,191300,17.509,17.509,17.505,17.506
USDZAR,20251104,191400,17.507,17.510,17.506,17.510
USDZAR,20251104,191500,17.509,17.510,17.508,17.508
USDZAR,20251104,191600,17.509,17.509,17.508,17.508
USDZAR,20251104,191700,17.509,17.510,17.508,17.509
USDZAR,20251104,191800,17.510,17.510,17.509,17.509
USDZAR,20251104,191900,17.508,17.509,17.508,17.508
USDZAR,20251104,192000,17.509,17.509,17.509,17.509
USDZAR,20251104,192100,17.509,17.509,17.509,17.509
USDZAR,20251104,192200,17.509,17.509,17.504,17.504
USDZAR,20251104,192300,17.503,17.503,17.502,17.502
USDZAR,20251104,192400,17.503,17.503,17.502,17.502
USDZAR,20251104,192500,17.502,17.503,17.502,17.503
USDZAR,20251104,192600,17.504,17.510,17.504,17.510
USDZAR,20251104,192700,17.511,17.511,17.510,17.510
USDZAR,20251104,192800,17.511,17.513,17.511,17.513
USDZAR,20251104,192900,17.512,17.512,17.512,17.512
USDZAR,20251104,193000,17.511,17.511,17.508,17.509
USDZAR,20251104,193100,17.508,17.508,17.507,17.507
USDZAR,20251104,193200,17.507,17.507,17.507,17.507
USDZAR,20251104,193300,17.507,17.509,17.507,17.509
USDZAR,20251104,193400,17.509,17.509,17.509,17.509
USDZAR,20251104,193500,17.509,17.509,17.509,17.509
USDZAR,20251104,193600,17.510,17.510,17.510,17.510
USDZAR,20251104,193700,17.510,17.510,17.509,17.509
USDZAR,20251104,193800,17.508,17.509,17.507,17.509
USDZAR,20251104,193900,17.508,17.510,17.508,17.510
USDZAR,20251104,194000,17.510,17.511,17.510,17.511
USDZAR,20251104,194100,17.512,17.514,17.509,17.509
USDZAR,20251104,194200,17.510,17.510,17.510,17.510
USDZAR,20251104,194300,17.509,17.509,17.507,17.507
USDZAR,20251104,194400,17.508,17.509,17.507,17.508
USDZAR,20251104,194500,17.507,17.507,17.504,17.504
USDZAR,20251104,194600,17.503,17.504,17.503,17.504
USDZAR,20251104,194700,17.504,17.505,17.504,17.505
USDZAR,20251104,194800,17.506,17.507,17.504,17.507
USDZAR,20251104,194900,17.506,17.506,17.505,17.506
USDZAR,20251104,195000,17.507,17.522,17.507,17.521
USDZAR,20251104,195100,17.522,17.523,17.521,17.523
USDZAR,20251104,195200,17.523,17.523,17.523,17.523
USDZAR,20251104,195300,17.525,17.530,17.525,17.525
USDZAR,20251104,195400,17.524,17.524,17.524,17.524
USDZAR,20251104,195500,17.524,17.525,17.523,17.525
USDZAR,20251104,195600,17.524,17.525,17.523,17.523
USDZAR,20251104,195700,17.524,17.526,17.524,17.526
USDZAR,20251104,195800,17.525,17.525,17.524,17.524
USDZAR,20251104,195900,17.523,17.524,17.521,17.524
USDZAR,20251104,200000,17.523,17.525,17.523,17.524
USDZAR,20251104,200100,17.525,17.525,17.524,17.524
USDZAR,20251104,200200,17.523,17.523,17.521,17.521
USDZAR,20251104,200300,17.518,17.518,17.515,17.515
USDZAR,20251104,200400,17.516,17.518,17.516,17.517
USDZAR,20251104,200500,17.516,17.517,17.515,17.516
USDZAR,20251104,200600,17.517,17.518,17.517,17.517
USDZAR,20251104,200700,17.516,17.517,17.516,17.517
USDZAR,20251104,200800,17.516,17.516,17.515,17.516
USDZAR,20251104,200900,17.517,17.517,17.516,17.516
USDZAR,20251104,201000,17.516,17.517,17.515,17.516
USDZAR,20251104,201100,17.515,17.516,17.514,17.515
USDZAR,20251104,201200,17.514,17.515,17.514,17.515
USDZAR,20251104,201300,17.514,17.514,17.510,17.510
USDZAR,20251104,201400,17.511,17.511,17.509,17.509
USDZAR,20251104,201500,17.510,17.510,17.509,17.510
USDZAR,20251104,201600,17.511,17.511,17.508,17.508
USDZAR,20251104,201700,17.509,17.509,17.507,17.507
USDZAR,20251104,201800,17.508,17.509,17.508,17.509
USDZAR,20251104,201900,17.508,17.509,17.508,17.509
USDZAR,20251104,202000,17.508,17.508,17.508,17.508
USDZAR,20251104,202100,17.508,17.509,17.508,17.508
USDZAR,20251104,202200,17.507,17.510,17.507,17.509
USDZAR,20251104,202300,17.508,17.508,17.507,17.507
USDZAR,20251104,202400,17.508,17.509,17.506,17.508
USDZAR,20251104,202500,17.509,17.509,17.507,17.507
USDZAR,20251104,202600,17.508,17.509,17.507,17.508
USDZAR,20251104,202700,17.509,17.509,17.508,17.508
USDZAR,20251104,202800,17.507,17.509,17.507,17.509
USDZAR,20251104,202900,17.510,17.515,17.510,17.515
USDZAR,20251104,203000,17.514,17.515,17.514,17.515
USDZAR,20251104,203100,17.515,17.517,17.515,17.517
USDZAR,20251104,203200,17.519,17.523,17.519,17.522
USDZAR,20251104,203300,17.523,17.525,17.523,17.524
USDZAR,20251104,203400,17.523,17.525,17.523,17.523
USDZAR,20251104,203500,17.522,17.523,17.521,17.522
USDZAR,20251104,203600,17.522,17.522,17.522,17.522
USDZAR,20251104,203700,17.524,17.524,17.523,17.523
USDZAR,20251104,203800,17.522,17.522,17.522,17.522
USDZAR,20251104,203900,17.523,17.524,17.523,17.524
USDZAR,20251104,204000,17.523,17.524,17.523,17.523
USDZAR,20251104,204100,17.522,17.522,17.521,17.521
USDZAR,20251104,204200,17.522,17.523,17.522,17.523
USDZAR,20251104,204300,17.524,17.525,17.523,17.524
USDZAR,20251104,204400,17.525,17.525,17.523,17.523
USDZAR,20251104,204500,17.523,17.523,17.523,17.523
USDZAR,20251104,204600,17.524,17.530,17.524,17.526
USDZAR,20251104,204700,17.527,17.530,17.527,17.530
USDZAR,20251104,204800,17.531,17.531,17.529,17.530
USDZAR,20251104,204900,17.531,17.531,17.531,17.531
USDZAR,20251104,205000,17.531,17.531,17.531,17.531
USDZAR,20251104,205100,17.532,17.532,17.531,17.531
USDZAR,20251104,205200,17.530,17.531,17.529,17.530
USDZAR,20251104,205300,17.529,17.529,17.528,17.529
USDZAR,20251104,205400,17.529,17.530,17.528,17.528
USDZAR,20251104,205500,17.529,17.530,17.529,17.530
USDZAR,20251104,205600,17.531,17.531,17.530,17.530
USDZAR,20251104,205700,17.530,17.530,17.529,17.530
USDZAR,20251104,205800,17.530,17.530,17.530,17.530
USDZAR,20251104,205900,17.532,17.532,17.531,17.532
USDZAR,20251104,210000,17.534,17.538,17.534,17.538
USDZAR,20251104,210100,17.539,17.544,17.539,17.544
USDZAR,20251104,210200,17.545,17.545,17.542,17.544
USDZAR,20251104,210300,17.545,17.546,17.545,17.545
USDZAR,20251104,210400,17.545,17.545,17.545,17.545
USDZAR,20251104,210500,17.543,17.543,17.541,17.542
USDZAR,20251104,210600,17.541,17.541,17.540,17.540
USDZAR,20251104,210700,17.541,17.541,17.541,17.541
USDZAR,20251104,210800,17.540,17.541,17.540,17.541
USDZAR,20251104,210900,17.540,17.541,17.540,17.541
USDZAR,20251104,211000,17.541,17.541,17.541,17.541
USDZAR,20251104,211100,17.542,17.544,17.540,17.541
USDZAR,20251104,211200,17.540,17.540,17.539,17.539
USDZAR,20251104,211300,17.540,17.541,17.540,17.541
USDZAR,20251104,211400,17.540,17.540,17.538,17.538
USDZAR,20251104,211500,17.537,17.537,17.536,17.536
USDZAR,20251104,211600,17.537,17.538,17.537,17.538
USDZAR,20251104,211700,17.537,17.537,17.536,17.537
USDZAR,20251104,211800,17.537,17.539,17.537,17.539
USDZAR,20251104,211900,17.538,17.539,17.538,17.538
USDZAR,20251104,212000,17.538,17.539,17.538,17.538
USDZAR,20251104,212100,17.539,17.540,17.539,17.539
USDZAR,20251104,212200,17.538,17.539,17.538,17.538
USDZAR,20251104,212300,17.539,17.543,17.539,17.543
USDZAR,20251104,212400,17.543,17.543,17.543,17.543
USDZAR,20251104,212500,17.543,17.543,17.543,17.543
USDZAR,20251104,212600,17.543,17.543,17.543,17.543
USDZAR,20251104,212700,17.543,17.543,17.541,17.541
USDZAR,20251104,212800,17.540,17.540,17.537,17.537
USDZAR,20251104,212900,17.536,17.538,17.536,17.538
USDZAR,20251104,213000,17.537,17.537,17.535,17.535
USDZAR,20251104,213100,17.536,17.537,17.536,17.537
USDZAR,20251104,213200,17.537,17.537,17.537,17.537
USDZAR,20251104,213300,17.537,17.537,17.537,17.537
USDZAR,20251104,213400,17.537,17.537,17.537,17.537
USDZAR,20251104,213500,17.536,17.536,17.535,17.536
USDZAR,20251104,213600,17.535,17.535,17.529,17.532
USDZAR,20251104,213700,17.533,17.533,17.529,17.529
USDZAR,20251104,213800,17.528,17.529,17.528,17.529
USDZAR,20251104,213900,17.530,17.530,17.527,17.527
USDZAR,20251104,214000,17.528,17.531,17.528,17.530
USDZAR,20251104,214100,17.530,17.530,17.530,17.530
USDZAR,20251104,214200,17.530,17.530,17.530,17.530
USDZAR,20251104,214300,17.529,17.529,17.529,17.529
USDZAR,20251104,214400,17.529,17.529,17.529,17.529
USDZAR,20251104,214500,17.528,17.528,17.525,17.525
USDZAR,20251104,214600,17.524,17.527,17.522,17.527
USDZAR,20251104,214700,17.528,17.528,17.528,17.528
USDZAR,20251104,214800,17.528,17.529,17.528,17.529
USDZAR,20251104,214900,17.529,17.532,17.529,17.532
USDZAR,20251104,215000,17.532,17.532,17.532,17.532
USDZAR,20251104,215100,17.533,17.534,17.530,17.530
USDZAR,20251104,215200,17.530,17.530,17.529,17.529
USDZAR,20251104,215300,17.530,17.530,17.529,17.529
USDZAR,20251104,215400,17.529,17.529,17.529,17.529
USDZAR,20251104,215500,17.530,17.530,17.529,17.530
USDZAR,20251104,215600,17.530,17.533,17.530,17.533
USDZAR,20251104,215700,17.532,17.532,17.530,17.531
USDZAR,20251104,215800,17.532,17.532,17.531,17.531
USDZAR,20251104,215900,17.531,17.531,17.531,17.531
USDZAR,20251104,220000,17.530,17.530,17.529,17.530
USDZAR,20251104,220100,17.530,17.530,17.530,17.530
USDZAR,20251104,220200,17.530,17.530,17.530,17.530
USDZAR,20251104,220300,17.530,17.532,17.530,17.532
USDZAR,20251104,220400,17.531,17.531,17.531,17.531
USDZAR,20251104,220500,17.531,17.531,17.530,17.530
USDZAR,20251104,220600,17.531,17.531,17.530,17.530
USDZAR,20251104,220700,17.529,17.529,17.529,17.529
USDZAR,20251104,220800,17.529,17.531,17.529,17.531
USDZAR,20251104,220900,17.530,17.531,17.530,17.531
USDZAR,20251104,221000,17.531,17.531,17.531,17.531
USDZAR,20251104,221100,17.531,17.531,17.530,17.530
USDZAR,20251104,221200,17.530,17.530,17.530,17.530
USDZAR,20251104,221300,17.530,17.530,17.530,17.530
USDZAR,20251104,221400,17.530,17.530,17.530,17.530
USDZAR,20251104,221500,17.530,17.530,17.530,17.530
USDZAR,20251104,221600,17.531,17.531,17.531,17.531
USDZAR,20251104,221700,17.531,17.531,17.531,17.531
USDZAR,20251104,221800,17.531,17.531,17.531,17.531
USDZAR,20251104,221900,17.531,17.531,17.529,17.529
USDZAR,20251104,222000,17.529,17.529,17.529,17.529
USDZAR,20251104,222100,17.532,17.532,17.532,17.532
USDZAR,20251104,222200,17.532,17.532,17.532,17.532
USDZAR,20251104,222300,17.532,17.532,17.532,17.532
USDZAR,20251104,222400,17.532,17.532,17.532,17.532
USDZAR,20251104,222500,17.532,17.532,17.532,17.532
USDZAR,20251104,222600,17.532,17.532,17.532,17.532
USDZAR,20251104,222700,17.532,17.532,17.532,17.532
USDZAR,20251104,222800,17.532,17.532,17.532,17.532
USDZAR,20251104,222900,17.532,17.532,17.532,17.532
USDZAR,20251104,223000,17.533,17.533,17.533,17.533
USDZAR,20251104,223100,17.532,17.532,17.528,17.528
USDZAR,20251104,223200,17.528,17.528,17.528,17.528
USDZAR,20251104,223300,17.528,17.530,17.528,17.530
USDZAR,20251104,223400,17.530,17.530,17.530,17.530
USDZAR,20251104,223500,17.530,17.530,17.530,17.530
USDZAR,20251104,223600,17.530,17.530,17.530,17.530
USDZAR,20251104,223700,17.530,17.530,17.530,17.530
USDZAR,20251104,223800,17.530,17.530,17.530,17.530
USDZAR,20251104,223900,17.530,17.531,17.530,17.531
USDZAR,20251104,224000,17.533,17.533,17.532,17.532
USDZAR,20251104,224100,17.532,17.532,17.532,17.532
USDZAR,20251104,224200,17.533,17.533,17.529,17.529
USDZAR,20251104,224300,17.529,17.529,17.529,17.529
USDZAR,20251104,224400,17.530,17.530,17.530,17.530
USDZAR,20251104,224500,17.530,17.530,17.529,17.529
USDZAR,20251104,224600,17.529,17.529,17.529,17.529
USDZAR,20251104,224700,17.529,17.529,17.529,17.529
USDZAR,20251104,224800,17.530,17.530,17.530,17.530
USDZAR,20251104,224900,17.530,17.530,17.530,17.530
USDZAR,20251104,225000,17.531,17.533,17.527,17.528
USDZAR,20251104,225100,17.527,17.527,17.527,17.527
USDZAR,20251104,225200,17.526,17.526,17.525,17.526
USDZAR,20251104,225300,17.527,17.528,17.527,17.527
USDZAR,20251104,225400,17.527,17.527,17.526,17.526
USDZAR,20251104,225500,17.526,17.526,17.525,17.526
USDZAR,20251104,225600,17.525,17.525,17.522,17.523
USDZAR,20251104,225700,17.524,17.524,17.523,17.524
USDZAR,20251104,225800,17.525,17.525,17.525,17.525
USDZAR,20251104,225900,17.525,17.525,17.525,17.525
USDZAR,20251104,230000,17.526,17.529,17.526,17.527
USDZAR,20251104,230100,17.526,17.526,17.526,17.526
USDZAR,20251104,230200,17.526,17.526,17.497,17.509
USDZAR,20251104,230300,17.502,17.509,17.497,17.507
USDZAR,20251104,230400,17.509,17.509,17.504,17.509
USDZAR,20251104,230500,17.507,17.509,17.503,17.509
USDZAR,20251104,230600,17.508,17.508,17.508,17.508
USDZAR,20251104,230700,17.506,17.506,17.502,17.502
USDZAR,20251104,230800,17.502,17.502,17.502,17.502
USDZAR,20251104,230900,17.502,17.502,17.502,17.502
USDZAR,20251104,231000,17.502,17.502,17.502,17.502
USDZAR,20251104,231100,17.503,17.503,17.503,17.503
USDZAR,20251104,231200,17.503,17.503,17.503,17.503
USDZAR,20251104,231300,17.503,17.503,17.503,17.503
USDZAR,20251104,231400,17.503,17.503,17.503,17.503
USDZAR,20251104,231500,17.503,17.503,17.503,17.503
USDZAR,20251104,231600,17.503,17.503,17.503,17.503
USDZAR,20251104,231700,17.503,17.503,17.503,17.503
USDZAR,20251104,231800,17.503,17.503,17.503,17.503
USDZAR,20251104,231900,17.503,17.503,17.503,17.503
USDZAR,20251104,232000,17.503,17.503,17.503,17.503
USDZAR,20251104,232100,17.503,17.503,17.503,17.503
USDZAR,20251104,232200,17.503,17.503,17.503,17.503
USDZAR,20251104,232300,17.503,17.503,17.503,17.503
USDZAR,20251104,232400,17.503,17.503,17.503,17.503
USDZAR,20251104,232500,17.503,17.503,17.503,17.503
USDZAR,20251104,232600,17.503,17.503,17.503,17.503
USDZAR,20251104,232700,17.503,17.503,17.503,17.503
USDZAR,20251104,232800,17.503,17.503,17.503,17.503
USDZAR,20251104,232900,17.503,17.503,17.503,17.503
USDZAR,20251104,233000,17.503,17.503,17.503,17.503
USDZAR,20251104,233100,17.503,17.503,17.503,17.503
USDZAR,20251104,233200,17.503,17.503,17.503,17.503
USDZAR,20251104,233300,17.503,17.503,17.503,17.503
USDZAR,20251104,233400,17.503,17.503,17.503,17.503
USDZAR,20251104,233500,17.507,17.507,17.507,17.507
USDZAR,20251104,233600,17.510,17.510,17.510,17.510
USDZAR,20251104,233700,17.511,17.511,17.508,17.509
USDZAR,20251104,233800,17.509,17.509,17.507,17.509
USDZAR,20251104,233900,17.508,17.511,17.508,17.511
USDZAR,20251104,234000,17.510,17.510,17.507,17.509
USDZAR,20251104,234100,17.510,17.510,17.509,17.510
USDZAR,20251104,234200,17.507,17.509,17.507,17.509
USDZAR,20251104,234300,17.509,17.509,17.509,17.509
USDZAR,20251104,234400,17.508,17.510,17.508,17.510
USDZAR,20251104,234500,17.509,17.510,17.509,17.510
USDZAR,20251104,234600,17.509,17.511,17.509,17.510
USDZAR,20251104,234700,17.511,17.511,17.511,17.511
USDZAR,20251104,234800,17.511,17.511,17.511,17.511
USDZAR,20251104,234900,17.511,17.512,17.507,17.507
USDZAR,20251104,235000,17.511,17.511,17.511,17.511
USDZAR,20251104,235100,17.510,17.510,17.510,17.510
USDZAR,20251104,235200,17.510,17.511,17.506,17.507
USDZAR,20251104,235300,17.506,17.507,17.506,17.507
USDZAR,20251104,235400,17.507,17.507,17.506,17.506
USDZAR,20251104,235500,17.506,17.506,17.506,17.506
USDZAR,20251104,235600,17.508,17.510,17.508,17.510
USDZAR,20251104,235700,17.511,17.511,17.510,17.511
USDZAR,20251104,235800,17.510,17.511,17.507,17.507
USDZAR,20251104,235900,17.509,17.511,17.509,17.510
USDZAR,20251105,000000,17.511,17.511,17.507,17.510
USDHKD,20251104,000100,7.7719,7.7719,7.7718,7.7718
USDHKD,20251104,000200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,000300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,000400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,000500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,000600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,000700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,000800,7.7717,7.7717,7.7716,7.7716
USDHKD,20251104,000900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,001000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,001100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,001200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,001300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,001400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,001500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,001600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,001700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,001800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,001900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,002000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,002100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,002200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,002300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,002400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,002500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,002600,7.7716,7.7718,7.7716,7.7718
USDHKD,20251104,002700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,002800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,002900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,003000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,003100,7.7719,7.7719,7.7717,7.7718
USDHKD,20251104,003200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,003300,7.7718,7.7719,7.7716,7.7719
USDHKD,20251104,003400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251104,003500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251104,003600,7.7718,7.7719,7.7718,7.7718
USDHKD,20251104,003700,7.7718,7.7719,7.7718,7.7719
USDHKD,20251104,003800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,003900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,004000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,004100,7.7715,7.7716,7.7715,7.7716
USDHKD,20251104,004200,7.7717,7.7717,7.7715,7.7715
USDHKD,20251104,004300,7.7716,7.7716,7.7715,7.7716
USDHKD,20251104,004400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,004500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,004600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,004700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,004800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251104,004900,7.7717,7.7718,7.7717,7.7718
USDHKD,20251104,005000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,005100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,005200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,005300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,005400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,005500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,005600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251104,005700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,005800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,005900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,010000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,010100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,010200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,010300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,010400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,010500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,010600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,010700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,010800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,010900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,011000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,011100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,011200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,011300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,011400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,011500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,011600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,011700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,011800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,011900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,012000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,012100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,012200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,012300,7.7718,7.7720,7.7718,7.7720
USDHKD,20251104,012400,7.7720,7.7721,7.7720,7.7721
USDHKD,20251104,012500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251104,012600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251104,012700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251104,012800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,012900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,013000,7.7721,7.7721,7.7720,7.7721
USDHKD,20251104,013100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,013200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,013300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,013400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,013500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,013600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,013700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,013800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,013900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,014000,7.7722,7.7723,7.7722,7.7723
USDHKD,20251104,014100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,014200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,014300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,014400,7.7723,7.7723,7.7722,7.7723
USDHKD,20251104,014500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,014600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,014700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,014800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,014900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,015000,7.7726,7.7727,7.7726,7.7727
USDHKD,20251104,015100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,015200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,015300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,015400,7.7727,7.7729,7.7727,7.7729
USDHKD,20251104,015500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,015600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,015700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,015800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,015900,7.7731,7.7732,7.7731,7.7732
USDHKD,20251104,020000,7.7733,7.7736,7.7733,7.7736
USDHKD,20251104,020100,7.7737,7.7737,7.7736,7.7737
USDHKD,20251104,020200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,020300,7.7738,7.7738,7.7736,7.7736
USDHKD,20251104,020400,7.7735,7.7738,7.7735,7.7738
USDHKD,20251104,020500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,020600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,020700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,020800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,020900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,021000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,021100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,021200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,021300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,021400,7.7739,7.7739,7.7738,7.7738
USDHKD,20251104,021500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,021600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,021700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,021800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,021900,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,022000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,022100,7.7739,7.7740,7.7739,7.7740
USDHKD,20251104,022200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,022300,7.7740,7.7741,7.7740,7.7741
USDHKD,20251104,022400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,022500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,022600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,022700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,022800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,022900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251104,023000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251104,023100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,023200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,023300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,023400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,023500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,023600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,023700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,023800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,023900,7.7741,7.7743,7.7741,7.7743
USDHKD,20251104,024000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,024100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,024200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251104,024300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251104,024400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251104,024500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251104,024600,7.7742,7.7742,7.7741,7.7741
USDHKD,20251104,024700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,024800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,024900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,025000,7.7739,7.7739,7.7738,7.7738
USDHKD,20251104,025100,7.7737,7.7737,7.7734,7.7735
USDHKD,20251104,025200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,025300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,025400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,025500,7.7736,7.7736,7.7734,7.7734
USDHKD,20251104,025600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,025700,7.7735,7.7735,7.7734,7.7734
USDHKD,20251104,025800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,025900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,030000,7.7734,7.7734,7.7730,7.7730
USDHKD,20251104,030100,7.7731,7.7732,7.7731,7.7731
USDHKD,20251104,030200,7.7731,7.7733,7.7731,7.7732
USDHKD,20251104,030300,7.7731,7.7732,7.7731,7.7732
USDHKD,20251104,030400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,030500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,030600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,030700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,030800,7.7733,7.7733,7.7730,7.7730
USDHKD,20251104,030900,7.7729,7.7729,7.7724,7.7725
USDHKD,20251104,031000,7.7724,7.7724,7.7723,7.7723
USDHKD,20251104,031100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,031200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,031300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,031400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,031500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,031600,7.7723,7.7724,7.7723,7.7724
USDHKD,20251104,031700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251104,031800,7.7722,7.7722,7.7720,7.7720
USDHKD,20251104,031900,7.7721,7.7721,7.7720,7.7720
USDHKD,20251104,032000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251104,032100,7.7721,7.7722,7.7721,7.7721
USDHKD,20251104,032200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,032300,7.7720,7.7721,7.7720,7.7720
USDHKD,20251104,032400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251104,032500,7.7720,7.7722,7.7720,7.7722
USDHKD,20251104,032600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251104,032700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,032800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,032900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251104,033000,7.7721,7.7721,7.7720,7.7720
USDHKD,20251104,033100,7.7721,7.7722,7.7721,7.7722
USDHKD,20251104,033200,7.7721,7.7726,7.7721,7.7725
USDHKD,20251104,033300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251104,033400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251104,033500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251104,033600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251104,033700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,033800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251104,033900,7.7725,7.7727,7.7725,7.7727
USDHKD,20251104,034000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,034100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,034200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,034300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,034400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,034500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,034600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,034700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,034800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,034900,7.7728,7.7731,7.7728,7.7731
USDHKD,20251104,035000,7.7732,7.7732,7.7731,7.7731
USDHKD,20251104,035100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,035200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,035300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,035400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,035500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,035600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,035700,7.7732,7.7732,7.7730,7.7730
USDHKD,20251104,035800,7.7728,7.7729,7.7728,7.7728
USDHKD,20251104,035900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,040000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,040100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,040200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,040300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,040400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,040500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,040600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,040700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,040800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,040900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,041000,7.7728,7.7728,7.7727,7.7727
USDHKD,20251104,041100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,041200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,041300,7.7725,7.7725,7.7723,7.7724
USDHKD,20251104,041400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,041500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,041600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,041700,7.7725,7.7727,7.7725,7.7727
USDHKD,20251104,041800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,041900,7.7728,7.7732,7.7728,7.7732
USDHKD,20251104,042000,7.7732,7.7732,7.7731,7.7731
USDHKD,20251104,042100,7.7730,7.7731,7.7729,7.7731
USDHKD,20251104,042200,7.7730,7.7730,7.7729,7.7729
USDHKD,20251104,042300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,042400,7.7729,7.7730,7.7729,7.7730
USDHKD,20251104,042500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,042600,7.7731,7.7731,7.7730,7.7730
USDHKD,20251104,042700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,042800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,042900,7.7732,7.7733,7.7732,7.7733
USDHKD,20251104,043000,7.7734,7.7734,7.7727,7.7727
USDHKD,20251104,043100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,043200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,043300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,043400,7.7726,7.7727,7.7726,7.7727
USDHKD,20251104,043500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,043600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,043700,7.7726,7.7730,7.7726,7.7730
USDHKD,20251104,043800,7.7729,7.7730,7.7729,7.7730
USDHKD,20251104,043900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,044000,7.7731,7.7731,7.7730,7.7730
USDHKD,20251104,044100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,044200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,044300,7.7731,7.7732,7.7731,7.7732
USDHKD,20251104,044400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,044500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,044600,7.7733,7.7734,7.7733,7.7734
USDHKD,20251104,044700,7.7733,7.7733,7.7732,7.7732
USDHKD,20251104,044800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,044900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,045000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,045100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,045200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,045300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,045400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,045500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,045600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,045700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,045800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,045900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,050000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,050100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,050200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,050300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,050400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,050500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,050600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,050700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,050800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,050900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,051000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,051100,7.7732,7.7733,7.7732,7.7733
USDHKD,20251104,051200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,051300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,051400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,051500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,051600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,051700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,051800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,051900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,052000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,052100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,052200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,052300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,052400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,052500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,052600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,052700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,052800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,052900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,053000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,053100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,053200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,053300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,053400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,053500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,053600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,053700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,053800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,053900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,054000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,054100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,054200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,054300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,054400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,054500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,054600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,054700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,054800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,054900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,055000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,055100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,055200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,055300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,055400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,055500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,055600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,055700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,055800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,055900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,060000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,060100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,060200,7.7734,7.7734,7.7733,7.7733
USDHKD,20251104,060300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,060400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,060500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,060600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,060700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,060800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,060900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,061000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,061100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,061200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,061300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,061400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,061500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,061600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,061700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,061800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,061900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,062000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,062100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,062200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,062300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,062400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,062500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,062600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,062700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,062800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,062900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,063000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,063100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,063200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,063300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,063400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,063500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,063600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,063700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,063800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,063900,7.7734,7.7734,7.7733,7.7733
USDHKD,20251104,064000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,064100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,064200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,064300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,064400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,064500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,064600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,064700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,064800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,064900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,065000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,065100,7.7732,7.7732,7.7730,7.7730
USDHKD,20251104,065200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,065300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,065400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,065500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,065600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,065700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,065800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,065900,7.7729,7.7730,7.7729,7.7730
USDHKD,20251104,070000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,070100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,070200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,070300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,070400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,070500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,070600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,070700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,070800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,070900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,071000,7.7730,7.7731,7.7730,7.7731
USDHKD,20251104,071100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,071200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,071300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,071400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,071500,7.7732,7.7732,7.7731,7.7731
USDHKD,20251104,071600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,071700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,071800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,071900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,072000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,072100,7.7730,7.7730,7.7729,7.7729
USDHKD,20251104,072200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,072300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,072400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,072500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251104,072600,7.7727,7.7727,7.7723,7.7723
USDHKD,20251104,072700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,072800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,072900,7.7724,7.7726,7.7724,7.7726
USDHKD,20251104,073000,7.7727,7.7727,7.7726,7.7726
USDHKD,20251104,073100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,073200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,073300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,073400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,073500,7.7726,7.7727,7.7726,7.7727
USDHKD,20251104,073600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,073700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,073800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,073900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,074000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,074100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,074200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,074300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,074400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,074500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,074600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,074700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,074800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,074900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,075000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,075100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,075200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,075300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,075400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,075500,7.7726,7.7728,7.7726,7.7728
USDHKD,20251104,075600,7.7728,7.7728,7.7727,7.7727
USDHKD,20251104,075700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,075800,7.7726,7.7726,7.7725,7.7725
USDHKD,20251104,075900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,080000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,080100,7.7726,7.7726,7.7725,7.7725
USDHKD,20251104,080200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,080300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,080400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,080500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,080600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,080700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,080800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,080900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,081000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,081100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,081200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,081300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,081400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,081500,7.7726,7.7727,7.7726,7.7727
USDHKD,20251104,081600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,081700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,081800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,081900,7.7728,7.7732,7.7728,7.7731
USDHKD,20251104,082000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,082100,7.7732,7.7732,7.7731,7.7731
USDHKD,20251104,082200,7.7731,7.7731,7.7729,7.7729
USDHKD,20251104,082300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,082400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,082500,7.7730,7.7730,7.7729,7.7729
USDHKD,20251104,082600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,082700,7.7729,7.7729,7.7728,7.7728
USDHKD,20251104,082800,7.7728,7.7728,7.7727,7.7727
USDHKD,20251104,082900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,083000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,083100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,083200,7.7726,7.7726,7.7725,7.7725
USDHKD,20251104,083300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,083400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,083500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,083600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,083700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,083800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,083900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,084000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,084100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,084200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,084300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,084400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,084500,7.7725,7.7726,7.7725,7.7726
USDHKD,20251104,084600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,084700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,084800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,084900,7.7727,7.7727,7.7726,7.7726
USDHKD,20251104,085000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,085100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,085200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,085300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,085400,7.7726,7.7726,7.7725,7.7725
USDHKD,20251104,085500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,085600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,085700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,085800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,085900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251104,090000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,090100,7.7723,7.7724,7.7723,7.7724
USDHKD,20251104,090200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,090300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,090400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,090500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,090600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,090700,7.7725,7.7725,7.7724,7.7724
USDHKD,20251104,090800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251104,090900,7.7725,7.7726,7.7725,7.7726
USDHKD,20251104,091000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,091100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,091200,7.7727,7.7727,7.7726,7.7726
USDHKD,20251104,091300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251104,091400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,091500,7.7726,7.7726,7.7725,7.7726
USDHKD,20251104,091600,7.7725,7.7726,7.7725,7.7725
USDHKD,20251104,091700,7.7726,7.7727,7.7725,7.7727
USDHKD,20251104,091800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,091900,7.7726,7.7726,7.7725,7.7726
USDHKD,20251104,092000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251104,092100,7.7727,7.7727,7.7726,7.7726
USDHKD,20251104,092200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,092300,7.7728,7.7728,7.7726,7.7726
USDHKD,20251104,092400,7.7725,7.7725,7.7720,7.7721
USDHKD,20251104,092500,7.7722,7.7725,7.7722,7.7724
USDHKD,20251104,092600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251104,092700,7.7722,7.7723,7.7722,7.7723
USDHKD,20251104,092800,7.7725,7.7727,7.7725,7.7727
USDHKD,20251104,092900,7.7728,7.7728,7.7727,7.7727
USDHKD,20251104,093000,7.7727,7.7728,7.7727,7.7728
USDHKD,20251104,093100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251104,093200,7.7727,7.7728,7.7727,7.7728
USDHKD,20251104,093300,7.7729,7.7731,7.7729,7.7730
USDHKD,20251104,093400,7.7729,7.7733,7.7729,7.7733
USDHKD,20251104,093500,7.7735,7.7735,7.7734,7.7734
USDHKD,20251104,093600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,093700,7.7733,7.7734,7.7733,7.7734
USDHKD,20251104,093800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,093900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,094000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,094100,7.7732,7.7732,7.7731,7.7731
USDHKD,20251104,094200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,094300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,094400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,094500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,094600,7.7732,7.7733,7.7732,7.7733
USDHKD,20251104,094700,7.7734,7.7736,7.7734,7.7735
USDHKD,20251104,094800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,094900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,095000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,095100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,095200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,095300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,095400,7.7735,7.7736,7.7735,7.7736
USDHKD,20251104,095500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,095600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,095700,7.7736,7.7740,7.7736,7.7740
USDHKD,20251104,095800,7.7739,7.7739,7.7738,7.7738
USDHKD,20251104,095900,7.7737,7.7737,7.7736,7.7736
USDHKD,20251104,100000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,100100,7.7735,7.7736,7.7735,7.7736
USDHKD,20251104,100200,7.7735,7.7735,7.7734,7.7734
USDHKD,20251104,100300,7.7735,7.7736,7.7735,7.7736
USDHKD,20251104,100400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,100500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,100600,7.7736,7.7736,7.7734,7.7734
USDHKD,20251104,100700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,100800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,100900,7.7735,7.7736,7.7735,7.7736
USDHKD,20251104,101000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,101100,7.7738,7.7740,7.7738,7.7740
USDHKD,20251104,101200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,101300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,101400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,101500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,101600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,101700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,101800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,101900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,102000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,102100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,102200,7.7739,7.7739,7.7736,7.7737
USDHKD,20251104,102300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,102400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,102500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,102600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,102700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,102800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,102900,7.7738,7.7739,7.7738,7.7739
USDHKD,20251104,103000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,103100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,103200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,103300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,103400,7.7738,7.7739,7.7738,7.7739
USDHKD,20251104,103500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,103600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,103700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,103800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,103900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,104000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,104100,7.7738,7.7738,7.7737,7.7737
USDHKD,20251104,104200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,104300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,104400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,104500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,104600,7.7737,7.7740,7.7737,7.7740
USDHKD,20251104,104700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,104800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,104900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,105000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,105100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,105200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,105300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,105400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,105500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,105600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,105700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,105800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,105900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,110000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,110100,7.7740,7.7740,7.7739,7.7739
USDHKD,20251104,110200,7.7740,7.7740,7.7739,7.7739
USDHKD,20251104,110300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,110400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,110500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,110600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,110700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,110800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,110900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,111000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,111100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,111200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,111300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,111400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,111500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,111600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,111700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,111800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,111900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,112000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,112100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,112200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,112300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,112400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,112500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,112600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,112700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,112800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,112900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,113000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,113100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,113200,7.7738,7.7738,7.7737,7.7737
USDHKD,20251104,113300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,113400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,113500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,113600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,113700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,113800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,113900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,114000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,114100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,114200,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,114300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,114400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,114500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,114600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,114700,7.7738,7.7738,7.7737,7.7737
USDHKD,20251104,114800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,114900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,115000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,115100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,115200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,115300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,115400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,115500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,115600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,115700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,115800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,115900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,120000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,120100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,120200,7.7737,7.7737,7.7736,7.7736
USDHKD,20251104,120300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,120400,7.7735,7.7736,7.7735,7.7736
USDHKD,20251104,120500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,120600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,120700,7.7736,7.7736,7.7735,7.7735
USDHKD,20251104,120800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,120900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,121000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,121100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,121200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,121300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,121400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,121500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,121600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,121700,7.7736,7.7737,7.7736,7.7737
USDHKD,20251104,121800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,121900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,122000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,122100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,122200,7.7738,7.7738,7.7737,7.7737
USDHKD,20251104,122300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,122400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,122500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,122600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,122700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,122800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,122900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,123000,7.7739,7.7739,7.7738,7.7738
USDHKD,20251104,123100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,123200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,123300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,123400,7.7736,7.7736,7.7735,7.7735
USDHKD,20251104,123500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,123600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,123700,7.7734,7.7734,7.7731,7.7731
USDHKD,20251104,123800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,123900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,124000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,124100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,124200,7.7730,7.7730,7.7729,7.7729
USDHKD,20251104,124300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,124400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,124500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,124600,7.7729,7.7730,7.7729,7.7730
USDHKD,20251104,124700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,124800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,124900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,125000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,125100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,125200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,125300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,125400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,125500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,125600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,125700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,125800,7.7731,7.7731,7.7729,7.7729
USDHKD,20251104,125900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,130000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251104,130100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,130200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251104,130300,7.7729,7.7731,7.7729,7.7731
USDHKD,20251104,130400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,130500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,130600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,130700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,130800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,130900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,131000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,131100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,131200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,131300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,131400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,131500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,131600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,131700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,131800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,131900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,132000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,132100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,132200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,132300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,132400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,132500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,132600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251104,132700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,132800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,132900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,133000,7.7734,7.7736,7.7733,7.7736
USDHKD,20251104,133100,7.7736,7.7736,7.7735,7.7735
USDHKD,20251104,133200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,133300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,133400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,133500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,133600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,133700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,133800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,133900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,134000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,134100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,134200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,134300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,134400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,134500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,134600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,134700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,134800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,134900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,135000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,135100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,135200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,135300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,135400,7.7734,7.7734,7.7733,7.7733
USDHKD,20251104,135500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,135600,7.7733,7.7734,7.7733,7.7734
USDHKD,20251104,135700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,135800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,135900,7.7733,7.7734,7.7733,7.7734
USDHKD,20251104,140000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,140100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,140200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,140300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,140400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251104,140500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,140600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,140700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,140800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,140900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,141000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,141100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,141200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,141300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,141400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,141500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,141600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,141700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,141800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,141900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,142000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,142100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,142200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,142300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,142400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,142500,7.7733,7.7733,7.7732,7.7732
USDHKD,20251104,142600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,142700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,142800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,142900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251104,143000,7.7732,7.7733,7.7732,7.7733
USDHKD,20251104,143100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,143200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,143300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,143400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,143500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,143600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,143700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,143800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,143900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,144000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,144100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,144200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,144300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,144400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,144500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,144600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,144700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,144800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,144900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,145000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,145100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,145200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,145300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,145400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,145500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,145600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,145700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,145800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,145900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,150000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,150100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,150200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,150300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,150400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,150500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,150600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,150700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,150800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,150900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,151000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,151100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,151200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251104,151300,7.7734,7.7736,7.7734,7.7736
USDHKD,20251104,151400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,151500,7.7738,7.7738,7.7737,7.7737
USDHKD,20251104,151600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,151700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,151800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,151900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,152000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,152100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,152200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,152300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,152400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,152500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,152600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,152700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,152800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,152900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,153000,7.7735,7.7736,7.7735,7.7736
USDHKD,20251104,153100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,153200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,153300,7.7735,7.7736,7.7735,7.7735
USDHKD,20251104,153400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,153500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,153600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,153700,7.7736,7.7737,7.7736,7.7737
USDHKD,20251104,153800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,153900,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,154000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,154100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,154200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,154300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,154400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,154500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,154600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,154700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,154800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,154900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,155000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,155100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,155200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,155300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,155400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,155500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,155600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,155700,7.7738,7.7739,7.7738,7.7739
USDHKD,20251104,155800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,155900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,160000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,160100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,160200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,160300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,160400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,160500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,160600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,160700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,160800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,160900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,161000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,161100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,161200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,161300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,161400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,161500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,161600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,161700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,161800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,161900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,162000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,162100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,162200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,162300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,162400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,162500,7.7740,7.7740,7.7739,7.7739
USDHKD,20251104,162600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,162700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,162800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,162900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,163000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,163100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,163200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,163300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,163400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,163500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,163600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,163700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,163800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,163900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,164000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,164100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,164200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,164300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,164400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,164500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,164600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,164700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,164800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,164900,7.7739,7.7739,7.7738,7.7738
USDHKD,20251104,165000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,165100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,165200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,165300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,165400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,165500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,165600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,165700,7.7739,7.7739,7.7738,7.7738
USDHKD,20251104,165800,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,165900,7.7737,7.7737,7.7736,7.7736
USDHKD,20251104,170000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,170100,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,170200,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,170300,7.7737,7.7739,7.7737,7.7739
USDHKD,20251104,170400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,170500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,170600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,170700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,170800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,170900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,171000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,171100,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,171200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,171300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,171400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,171500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,171600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,171700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,171800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,171900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,172000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,172100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,172200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,172300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,172400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,172500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,172600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,172700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,172800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,172900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,173000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,173100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,173200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,173300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,173400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,173500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,173600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,173700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,173800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,173900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,174000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,174100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,174200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,174300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,174400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,174500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,174600,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,174700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,174800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,174900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,175000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,175100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,175200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,175300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,175400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,175500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,175600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,175700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,175800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,175900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,180000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,180100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,180200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,180300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,180400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,180500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,180600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,180700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,180800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,180900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,181000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,181100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,181200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,181300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,181400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,181500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,181600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,181700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,181800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,181900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,182000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,182100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,182200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,182300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,182400,7.7739,7.7740,7.7739,7.7740
USDHKD,20251104,182500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,182600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,182700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,182800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,182900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251104,183000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,183100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,183200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,183300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,183400,7.7739,7.7739,7.7738,7.7738
USDHKD,20251104,183500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,183600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,183700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,183800,7.7739,7.7739,7.7738,7.7738
USDHKD,20251104,183900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,184000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,184100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,184200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,184300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,184400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,184500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,184600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,184700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,184800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,184900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,185000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,185100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,185200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,185300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,185400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,185500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,185600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,185700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,185800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,185900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,190000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,190100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,190200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,190300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,190400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,190500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,190600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,190700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,190800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,190900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,191000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,191100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,191200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,191300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,191400,7.7739,7.7739,7.7737,7.7737
USDHKD,20251104,191500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,191600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,191700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,191800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,191900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,192000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,192100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,192200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,192300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,192400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,192500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,192600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,192700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,192800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,192900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,193000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,193100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,193200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,193300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,193400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,193500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,193600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,193700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,193800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,193900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,194000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,194100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,194200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,194300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,194400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,194500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,194600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,194700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,194800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,194900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,195000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,195100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,195200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,195300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,195400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,195500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,195600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,195700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,195800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,195900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,200000,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,200100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,200200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,200300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,200400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,200500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,200600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,200700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,200800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,200900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,201000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,201100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,201200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,201300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,201400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,201500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,201600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,201700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,201800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,201900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,202000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,202100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,202200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,202300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,202400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,202500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,202600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,202700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,202800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,202900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,203000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,203100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,203200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,203300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,203400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,203500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,203600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,203700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,203800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,203900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,204000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,204100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,204200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,204300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,204400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,204500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,204600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,204700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,204800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,204900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,205000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,205100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,205200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,205300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,205400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,205500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,205600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,205700,7.7738,7.7738,7.7737,7.7738
USDHKD,20251104,205800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,205900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,210000,7.7738,7.7738,7.7737,7.7737
USDHKD,20251104,210100,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,210200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,210300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,210400,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,210500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,210600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,210700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,210800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,210900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,211000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,211100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,211200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,211300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,211400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,211500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,211600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,211700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,211800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,211900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,212000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,212100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,212200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,212300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,212400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,212500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,212600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,212700,7.7737,7.7737,7.7736,7.7736
USDHKD,20251104,212800,7.7735,7.7736,7.7735,7.7735
USDHKD,20251104,212900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251104,213000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,213100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,213200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,213300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,213400,7.7736,7.7737,7.7736,7.7737
USDHKD,20251104,213500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,213600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,213700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,213800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,213900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,214000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,214100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,214200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,214300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,214400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,214500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,214600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,214700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,214800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,214900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,215000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,215100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,215200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,215300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,215400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,215500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,215600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,215700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,215800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,215900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,220000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251104,220100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,220200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,220300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,220400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,220500,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,220600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,220700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,220800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,220900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,221000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,221100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,221200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,221300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,221400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,221500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,221600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,221700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,221800,7.7738,7.7739,7.7738,7.7739
USDHKD,20251104,221900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,222000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,222100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,222200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,222300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,222400,7.7739,7.7739,7.7738,7.7738
USDHKD,20251104,222500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,222600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,222700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,222800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,222900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,223000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,223100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,223200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,223300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,223400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,223500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,223600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,223700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,223800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,223900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,224000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,224100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,224200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,224300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,224400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,224500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,224600,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,224700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,224800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,224900,7.7739,7.7739,7.7738,7.7739
USDHKD,20251104,225000,7.7738,7.7739,7.7738,7.7739
USDHKD,20251104,225100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,225200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,225300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,225400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,225500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,225600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,225700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,225800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,225900,7.7738,7.7738,7.7737,7.7737
USDHKD,20251104,230000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,230100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,230200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,230300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,230400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,230500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,230600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,230700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,230800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,230900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,231000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,231100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,231200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251104,231300,7.7739,7.7739,7.7738,7.7738
USDHKD,20251104,231400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,231500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,231600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,231700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,231800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,231900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,232000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,232100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,232200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,232300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,232400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,232500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,232600,7.7738,7.7738,7.7737,7.7737
USDHKD,20251104,232700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,232800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,232900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,233000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,233100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,233200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,233300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,233400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,233500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,233600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,233700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,233800,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,233900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,234000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,234100,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,234200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,234300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,234400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,234500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,234600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,234700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,234800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,234900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,235000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,235100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,235200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,235300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,235400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,235500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251104,235600,7.7737,7.7738,7.7737,7.7738
USDHKD,20251104,235700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,235800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251104,235900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,000000,7.7738,7.7738,7.7734,7.7734
USDMXN,20251104,000100,18.476,18.491,18.476,18.490
USDMXN,20251104,000200,18.489,18.489,18.489,18.489
USDMXN,20251104,000300,18.489,18.489,18.489,18.489
USDMXN,20251104,000400,18.489,18.489,18.489,18.489
USDMXN,20251104,000500,18.489,18.489,18.489,18.489
USDMXN,20251104,000600,18.489,18.489,18.489,18.489
USDMXN,20251104,000700,18.489,18.489,18.489,18.489
USDMXN,20251104,000800,18.490,18.490,18.490,18.490
USDMXN,20251104,000900,18.490,18.490,18.490,18.490
USDMXN,20251104,001000,18.490,18.490,18.488,18.488
USDMXN,20251104,001100,18.488,18.488,18.488,18.488
USDMXN,20251104,001200,18.488,18.488,18.488,18.488
USDMXN,20251104,001300,18.488,18.488,18.488,18.488
USDMXN,20251104,001400,18.488,18.488,18.488,18.488
USDMXN,20251104,001500,18.488,18.488,18.488,18.488
USDMXN,20251104,001600,18.488,18.488,18.488,18.488
USDMXN,20251104,001700,18.488,18.488,18.488,18.488
USDMXN,20251104,001800,18.486,18.486,18.486,18.486
USDMXN,20251104,001900,18.486,18.486,18.486,18.486
USDMXN,20251104,002000,18.487,18.487,18.485,18.486
USDMXN,20251104,002100,18.485,18.486,18.485,18.486
USDMXN,20251104,002200,18.486,18.486,18.486,18.486
USDMXN,20251104,002300,18.487,18.487,18.485,18.485
USDMXN,20251104,002400,18.487,18.488,18.487,18.488
USDMXN,20251104,002500,18.488,18.488,18.488,18.488
USDMXN,20251104,002600,18.486,18.486,18.486,18.486
USDMXN,20251104,002700,18.485,18.487,18.485,18.486
USDMXN,20251104,002800,18.487,18.487,18.486,18.486
USDMXN,20251104,002900,18.486,18.486,18.486,18.486
USDMXN,20251104,003000,18.486,18.486,18.486,18.486
USDMXN,20251104,003100,18.486,18.486,18.486,18.486
USDMXN,20251104,003200,18.486,18.486,18.486,18.486
USDMXN,20251104,003300,18.486,18.486,18.486,18.486
USDMXN,20251104,003400,18.486,18.486,18.486,18.486
USDMXN,20251104,003500,18.486,18.486,18.486,18.486
USDMXN,20251104,003600,18.486,18.487,18.486,18.487
USDMXN,20251104,003700,18.488,18.488,18.488,18.488
USDMXN,20251104,003800,18.487,18.487,18.487,18.487
USDMXN,20251104,003900,18.488,18.488,18.488,18.488
USDMXN,20251104,004000,18.488,18.488,18.488,18.488
USDMXN,20251104,004100,18.488,18.488,18.488,18.488
USDMXN,20251104,004200,18.488,18.490,18.488,18.489
USDMXN,20251104,004300,18.489,18.489,18.489,18.489
USDMXN,20251104,004400,18.490,18.490,18.490,18.490
USDMXN,20251104,004500,18.488,18.488,18.488,18.488
USDMXN,20251104,004600,18.490,18.490,18.489,18.489
USDMXN,20251104,004700,18.489,18.489,18.489,18.489
USDMXN,20251104,004800,18.489,18.490,18.489,18.490
USDMXN,20251104,004900,18.490,18.490,18.490,18.490
USDMXN,20251104,005000,18.489,18.489,18.489,18.489
USDMXN,20251104,005100,18.489,18.489,18.489,18.489
USDMXN,20251104,005200,18.489,18.489,18.489,18.489
USDMXN,20251104,005300,18.489,18.489,18.489,18.489
USDMXN,20251104,005400,18.489,18.489,18.489,18.489
USDMXN,20251104,005500,18.489,18.489,18.489,18.489
USDMXN,20251104,005600,18.489,18.489,18.489,18.489
USDMXN,20251104,005700,18.489,18.489,18.489,18.489
USDMXN,20251104,005800,18.489,18.489,18.489,18.489
USDMXN,20251104,005900,18.489,18.489,18.489,18.489
USDMXN,20251104,010000,18.489,18.489,18.489,18.489
USDMXN,20251104,010100,18.490,18.491,18.490,18.491
USDMXN,20251104,010200,18.491,18.491,18.491,18.491
USDMXN,20251104,010300,18.491,18.491,18.491,18.491
USDMXN,20251104,010400,18.491,18.491,18.491,18.491
USDMXN,20251104,010500,18.492,18.492,18.492,18.492
USDMXN,20251104,010600,18.492,18.492,18.492,18.492
USDMXN,20251104,010700,18.493,18.494,18.492,18.492
USDMXN,20251104,010800,18.493,18.493,18.493,18.493
USDMXN,20251104,010900,18.493,18.493,18.493,18.493
USDMXN,20251104,011000,18.492,18.492,18.492,18.492
USDMXN,20251104,011100,18.492,18.492,18.492,18.492
USDMXN,20251104,011200,18.492,18.492,18.492,18.492
USDMXN,20251104,011300,18.492,18.492,18.492,18.492
USDMXN,20251104,011400,18.492,18.492,18.492,18.492
USDMXN,20251104,011500,18.492,18.492,18.492,18.492
USDMXN,20251104,011600,18.491,18.493,18.491,18.493
USDMXN,20251104,011700,18.493,18.493,18.493,18.493
USDMXN,20251104,011800,18.492,18.492,18.492,18.492
USDMXN,20251104,011900,18.492,18.493,18.492,18.493
USDMXN,20251104,012000,18.493,18.493,18.493,18.493
USDMXN,20251104,012100,18.493,18.494,18.493,18.494
USDMXN,20251104,012200,18.493,18.493,18.493,18.493
USDMXN,20251104,012300,18.494,18.494,18.494,18.494
USDMXN,20251104,012400,18.494,18.494,18.493,18.493
USDMXN,20251104,012500,18.493,18.493,18.493,18.493
USDMXN,20251104,012600,18.492,18.493,18.492,18.493
USDMXN,20251104,012700,18.493,18.493,18.493,18.493
USDMXN,20251104,012800,18.493,18.493,18.493,18.493
USDMXN,20251104,012900,18.493,18.493,18.493,18.493
USDMXN,20251104,013000,18.493,18.493,18.493,18.493
USDMXN,20251104,013100,18.493,18.493,18.492,18.492
USDMXN,20251104,013200,18.492,18.492,18.492,18.492
USDMXN,20251104,013300,18.492,18.492,18.492,18.492
USDMXN,20251104,013400,18.493,18.493,18.493,18.493
USDMXN,20251104,013500,18.492,18.493,18.492,18.493
USDMXN,20251104,013600,18.493,18.493,18.493,18.493
USDMXN,20251104,013700,18.493,18.493,18.493,18.493
USDMXN,20251104,013800,18.494,18.494,18.494,18.494
USDMXN,20251104,013900,18.494,18.494,18.492,18.492
USDMXN,20251104,014000,18.492,18.492,18.492,18.492
USDMXN,20251104,014100,18.492,18.492,18.492,18.492
USDMXN,20251104,014200,18.492,18.492,18.492,18.492
USDMXN,20251104,014300,18.492,18.492,18.492,18.492
USDMXN,20251104,014400,18.493,18.493,18.492,18.492
USDMXN,20251104,014500,18.493,18.493,18.493,18.493
USDMXN,20251104,014600,18.492,18.492,18.492,18.492
USDMXN,20251104,014700,18.492,18.494,18.492,18.494
USDMXN,20251104,014800,18.494,18.494,18.493,18.493
USDMXN,20251104,014900,18.493,18.493,18.493,18.493
USDMXN,20251104,015000,18.492,18.492,18.492,18.492
USDMXN,20251104,015100,18.492,18.492,18.492,18.492
USDMXN,20251104,015200,18.492,18.492,18.492,18.492
USDMXN,20251104,015300,18.493,18.493,18.492,18.492
USDMXN,20251104,015400,18.492,18.493,18.492,18.493
USDMXN,20251104,015500,18.494,18.494,18.494,18.494
USDMXN,20251104,015600,18.495,18.497,18.495,18.497
USDMXN,20251104,015700,18.497,18.497,18.497,18.497
USDMXN,20251104,015800,18.496,18.496,18.496,18.496
USDMXN,20251104,015900,18.496,18.496,18.496,18.496
USDMXN,20251104,020000,18.496,18.496,18.496,18.496
USDMXN,20251104,020100,18.496,18.496,18.496,18.496
USDMXN,20251104,020200,18.496,18.496,18.496,18.496
USDMXN,20251104,020300,18.496,18.496,18.496,18.496
USDMXN,20251104,020400,18.496,18.496,18.496,18.496
USDMXN,20251104,020500,18.496,18.496,18.496,18.496
USDMXN,20251104,020600,18.496,18.496,18.496,18.496
USDMXN,20251104,020700,18.496,18.496,18.496,18.496
USDMXN,20251104,020800,18.496,18.496,18.496,18.496
USDMXN,20251104,020900,18.496,18.497,18.496,18.497
USDMXN,20251104,021000,18.496,18.497,18.496,18.497
USDMXN,20251104,021100,18.497,18.497,18.497,18.497
USDMXN,20251104,021200,18.497,18.497,18.497,18.497
USDMXN,20251104,021300,18.497,18.497,18.497,18.497
USDMXN,20251104,021400,18.497,18.497,18.496,18.497
USDMXN,20251104,021500,18.496,18.496,18.496,18.496
USDMXN,20251104,021600,18.496,18.496,18.496,18.496
USDMXN,20251104,021700,18.497,18.497,18.496,18.496
USDMXN,20251104,021800,18.497,18.497,18.496,18.496
USDMXN,20251104,021900,18.496,18.496,18.496,18.496
USDMXN,20251104,022000,18.496,18.497,18.496,18.496
USDMXN,20251104,022100,18.497,18.497,18.496,18.496
USDMXN,20251104,022200,18.496,18.497,18.496,18.497
USDMXN,20251104,022300,18.496,18.496,18.496,18.496
USDMXN,20251104,022400,18.497,18.497,18.496,18.496
USDMXN,20251104,022500,18.497,18.497,18.496,18.496
USDMXN,20251104,022600,18.496,18.496,18.496,18.496
USDMXN,20251104,022700,18.496,18.497,18.496,18.497
USDMXN,20251104,022800,18.497,18.497,18.497,18.497
USDMXN,20251104,022900,18.496,18.498,18.496,18.498
USDMXN,20251104,023000,18.499,18.500,18.499,18.500
USDMXN,20251104,023100,18.500,18.500,18.500,18.500
USDMXN,20251104,023200,18.500,18.500,18.500,18.500
USDMXN,20251104,023300,18.500,18.501,18.500,18.501
USDMXN,20251104,023400,18.501,18.501,18.501,18.501
USDMXN,20251104,023500,18.501,18.501,18.501,18.501
USDMXN,20251104,023600,18.501,18.501,18.501,18.501
USDMXN,20251104,023700,18.500,18.501,18.500,18.501
USDMXN,20251104,023800,18.501,18.501,18.501,18.501
USDMXN,20251104,023900,18.500,18.501,18.500,18.501
USDMXN,20251104,024000,18.501,18.501,18.501,18.501
USDMXN,20251104,024100,18.501,18.501,18.501,18.501
USDMXN,20251104,024200,18.501,18.501,18.501,18.501
USDMXN,20251104,024300,18.500,18.500,18.500,18.500
USDMXN,20251104,024400,18.500,18.501,18.500,18.501
USDMXN,20251104,024500,18.501,18.501,18.501,18.501
USDMXN,20251104,024600,18.501,18.501,18.499,18.501
USDMXN,20251104,024700,18.501,18.501,18.501,18.501
USDMXN,20251104,024800,18.502,18.502,18.502,18.502
USDMXN,20251104,024900,18.502,18.502,18.501,18.501
USDMXN,20251104,025000,18.501,18.501,18.501,18.501
USDMXN,20251104,025100,18.501,18.501,18.501,18.501
USDMXN,20251104,025200,18.501,18.501,18.501,18.501
USDMXN,20251104,025300,18.501,18.501,18.501,18.501
USDMXN,20251104,025400,18.503,18.503,18.502,18.502
USDMXN,20251104,025500,18.502,18.502,18.502,18.502
USDMXN,20251104,025600,18.502,18.502,18.502,18.502
USDMXN,20251104,025700,18.502,18.502,18.502,18.502
USDMXN,20251104,025800,18.502,18.502,18.502,18.502
USDMXN,20251104,025900,18.502,18.502,18.502,18.502
USDMXN,20251104,030000,18.502,18.502,18.502,18.502
USDMXN,20251104,030100,18.503,18.503,18.502,18.502
USDMXN,20251104,030200,18.502,18.502,18.502,18.502
USDMXN,20251104,030300,18.502,18.502,18.502,18.502
USDMXN,20251104,030400,18.503,18.503,18.503,18.503
USDMXN,20251104,030500,18.502,18.503,18.502,18.502
USDMXN,20251104,030600,18.503,18.503,18.503,18.503
USDMXN,20251104,030700,18.503,18.503,18.501,18.501
USDMXN,20251104,030800,18.501,18.501,18.500,18.501
USDMXN,20251104,030900,18.501,18.501,18.501,18.501
USDMXN,20251104,031000,18.501,18.501,18.501,18.501
USDMXN,20251104,031100,18.502,18.502,18.502,18.502
USDMXN,20251104,031200,18.501,18.501,18.501,18.501
USDMXN,20251104,031300,18.501,18.502,18.501,18.502
USDMXN,20251104,031400,18.502,18.502,18.501,18.501
USDMXN,20251104,031500,18.502,18.502,18.502,18.502
USDMXN,20251104,031600,18.502,18.503,18.502,18.503
USDMXN,20251104,031700,18.503,18.503,18.503,18.503
USDMXN,20251104,031800,18.503,18.503,18.503,18.503
USDMXN,20251104,031900,18.504,18.504,18.504,18.504
USDMXN,20251104,032000,18.504,18.504,18.504,18.504
USDMXN,20251104,032100,18.504,18.504,18.504,18.504
USDMXN,20251104,032200,18.504,18.504,18.504,18.504
USDMXN,20251104,032300,18.504,18.504,18.504,18.504
USDMXN,20251104,032400,18.504,18.504,18.504,18.504
USDMXN,20251104,032500,18.504,18.504,18.504,18.504
USDMXN,20251104,032600,18.504,18.504,18.504,18.504
USDMXN,20251104,032700,18.504,18.504,18.504,18.504
USDMXN,20251104,032800,18.504,18.504,18.504,18.504
USDMXN,20251104,032900,18.504,18.504,18.504,18.504
USDMXN,20251104,033000,18.504,18.504,18.504,18.504
USDMXN,20251104,033100,18.504,18.504,18.504,18.504
USDMXN,20251104,033200,18.504,18.504,18.504,18.504
USDMXN,20251104,033300,18.504,18.504,18.504,18.504
USDMXN,20251104,033400,18.504,18.504,18.504,18.504
USDMXN,20251104,033500,18.504,18.504,18.503,18.503
USDMXN,20251104,033600,18.503,18.503,18.503,18.503
USDMXN,20251104,033700,18.503,18.503,18.503,18.503
USDMXN,20251104,033800,18.504,18.504,18.504,18.504
USDMXN,20251104,033900,18.504,18.504,18.504,18.504
USDMXN,20251104,034000,18.504,18.504,18.504,18.504
USDMXN,20251104,034100,18.504,18.504,18.504,18.504
USDMXN,20251104,034200,18.504,18.505,18.504,18.505
USDMXN,20251104,034300,18.504,18.504,18.504,18.504
USDMXN,20251104,034400,18.504,18.507,18.504,18.507
USDMXN,20251104,034500,18.507,18.507,18.507,18.507
USDMXN,20251104,034600,18.507,18.507,18.507,18.507
USDMXN,20251104,034700,18.508,18.508,18.508,18.508
USDMXN,20251104,034800,18.507,18.507,18.507,18.507
USDMXN,20251104,034900,18.508,18.508,18.507,18.507
USDMXN,20251104,035000,18.506,18.507,18.506,18.507
USDMXN,20251104,035100,18.508,18.508,18.508,18.508
USDMXN,20251104,035200,18.508,18.508,18.508,18.508
USDMXN,20251104,035300,18.509,18.510,18.509,18.510
USDMXN,20251104,035400,18.510,18.511,18.510,18.511
USDMXN,20251104,035500,18.511,18.511,18.511,18.511
USDMXN,20251104,035600,18.511,18.511,18.511,18.511
USDMXN,20251104,035700,18.511,18.511,18.511,18.511
USDMXN,20251104,035800,18.511,18.511,18.511,18.511
USDMXN,20251104,035900,18.511,18.511,18.511,18.511
USDMXN,20251104,040000,18.511,18.511,18.511,18.511
USDMXN,20251104,040100,18.511,18.511,18.511,18.511
USDMXN,20251104,040200,18.510,18.510,18.507,18.507
USDMXN,20251104,040300,18.507,18.507,18.507,18.507
USDMXN,20251104,040400,18.506,18.506,18.506,18.506
USDMXN,20251104,040500,18.506,18.506,18.506,18.506
USDMXN,20251104,040600,18.507,18.507,18.506,18.506
USDMXN,20251104,040700,18.506,18.506,18.506,18.506
USDMXN,20251104,040800,18.506,18.507,18.506,18.507
USDMXN,20251104,040900,18.507,18.507,18.507,18.507
USDMXN,20251104,041000,18.507,18.507,18.506,18.507
USDMXN,20251104,041100,18.506,18.506,18.506,18.506
USDMXN,20251104,041200,18.506,18.506,18.505,18.505
USDMXN,20251104,041300,18.503,18.503,18.503,18.503
USDMXN,20251104,041400,18.504,18.504,18.503,18.503
USDMXN,20251104,041500,18.504,18.504,18.504,18.504
USDMXN,20251104,041600,18.504,18.504,18.503,18.504
USDMXN,20251104,041700,18.503,18.504,18.503,18.504
USDMXN,20251104,041800,18.504,18.504,18.504,18.504
USDMXN,20251104,041900,18.504,18.504,18.504,18.504
USDMXN,20251104,042000,18.503,18.503,18.503,18.503
USDMXN,20251104,042100,18.503,18.503,18.503,18.503
USDMXN,20251104,042200,18.503,18.503,18.503,18.503
USDMXN,20251104,042300,18.503,18.504,18.503,18.504
USDMXN,20251104,042400,18.504,18.504,18.504,18.504
USDMXN,20251104,042500,18.504,18.504,18.504,18.504
USDMXN,20251104,042600,18.504,18.504,18.504,18.504
USDMXN,20251104,042700,18.504,18.504,18.504,18.504
USDMXN,20251104,042800,18.503,18.503,18.503,18.503
USDMXN,20251104,042900,18.503,18.503,18.503,18.503
USDMXN,20251104,043000,18.503,18.503,18.503,18.503
USDMXN,20251104,043100,18.504,18.504,18.504,18.504
USDMXN,20251104,043200,18.504,18.506,18.504,18.506
USDMXN,20251104,043300,18.507,18.508,18.505,18.505
USDMXN,20251104,043400,18.504,18.504,18.503,18.504
USDMXN,20251104,043500,18.503,18.504,18.501,18.502
USDMXN,20251104,043600,18.503,18.503,18.502,18.503
USDMXN,20251104,043700,18.504,18.505,18.503,18.505
USDMXN,20251104,043800,18.506,18.507,18.506,18.506
USDMXN,20251104,043900,18.505,18.506,18.505,18.505
USDMXN,20251104,044000,18.505,18.505,18.504,18.504
USDMXN,20251104,044100,18.504,18.506,18.504,18.506
USDMXN,20251104,044200,18.505,18.505,18.504,18.505
USDMXN,20251104,044300,18.504,18.504,18.504,18.504
USDMXN,20251104,044400,18.504,18.504,18.504,18.504
USDMXN,20251104,044500,18.504,18.504,18.504,18.504
USDMXN,20251104,044600,18.504,18.504,18.504,18.504
USDMXN,20251104,044700,18.504,18.504,18.503,18.503
USDMXN,20251104,044800,18.503,18.503,18.503,18.503
USDMXN,20251104,044900,18.505,18.505,18.504,18.504
USDMXN,20251104,045000,18.504,18.504,18.503,18.504
USDMXN,20251104,045100,18.504,18.504,18.503,18.503
USDMXN,20251104,045200,18.504,18.504,18.503,18.503
USDMXN,20251104,045300,18.503,18.504,18.503,18.503
USDMXN,20251104,045400,18.503,18.503,18.503,18.503
USDMXN,20251104,045500,18.503,18.503,18.503,18.503
USDMXN,20251104,045600,18.503,18.503,18.503,18.503
USDMXN,20251104,045700,18.504,18.504,18.503,18.503
USDMXN,20251104,045800,18.503,18.503,18.503,18.503
USDMXN,20251104,045900,18.503,18.503,18.503,18.503
USDMXN,20251104,050000,18.503,18.503,18.503,18.503
USDMXN,20251104,050100,18.504,18.504,18.503,18.504
USDMXN,20251104,050200,18.503,18.503,18.503,18.503
USDMXN,20251104,050300,18.504,18.504,18.503,18.503
USDMXN,20251104,050400,18.503,18.503,18.503,18.503
USDMXN,20251104,050500,18.504,18.504,18.503,18.503
USDMXN,20251104,050600,18.503,18.503,18.503,18.503
USDMXN,20251104,050700,18.504,18.504,18.504,18.504
USDMXN,20251104,050800,18.504,18.504,18.504,18.504
USDMXN,20251104,050900,18.503,18.503,18.503,18.503
USDMXN,20251104,051000,18.503,18.503,18.503,18.503
USDMXN,20251104,051100,18.503,18.504,18.503,18.504
USDMXN,20251104,051200,18.504,18.504,18.504,18.504
USDMXN,20251104,051300,18.503,18.503,18.503,18.503
USDMXN,20251104,051400,18.503,18.504,18.503,18.504
USDMXN,20251104,051500,18.503,18.503,18.503,18.503
USDMXN,20251104,051600,18.504,18.504,18.503,18.503
USDMXN,20251104,051700,18.503,18.503,18.503,18.503
USDMXN,20251104,051800,18.504,18.504,18.503,18.503
USDMXN,20251104,051900,18.503,18.503,18.503,18.503
USDMXN,20251104,052000,18.503,18.503,18.503,18.503
USDMXN,20251104,052100,18.503,18.503,18.502,18.502
USDMXN,20251104,052200,18.500,18.501,18.500,18.501
USDMXN,20251104,052300,18.501,18.501,18.501,18.501
USDMXN,20251104,052400,18.501,18.501,18.500,18.500
USDMXN,20251104,052500,18.499,18.499,18.499,18.499
USDMXN,20251104,052600,18.499,18.499,18.499,18.499
USDMXN,20251104,052700,18.499,18.500,18.499,18.500
USDMXN,20251104,052800,18.501,18.501,18.501,18.501
USDMXN,20251104,052900,18.500,18.500,18.500,18.500
USDMXN,20251104,053000,18.500,18.500,18.500,18.500
USDMXN,20251104,053100,18.499,18.500,18.499,18.500
USDMXN,20251104,053200,18.500,18.500,18.500,18.500
USDMXN,20251104,053300,18.500,18.500,18.500,18.500
USDMXN,20251104,053400,18.500,18.500,18.500,18.500
USDMXN,20251104,053500,18.500,18.500,18.497,18.498
USDMXN,20251104,053600,18.498,18.498,18.497,18.498
USDMXN,20251104,053700,18.499,18.500,18.499,18.500
USDMXN,20251104,053800,18.499,18.499,18.499,18.499
USDMXN,20251104,053900,18.498,18.498,18.497,18.497
USDMXN,20251104,054000,18.497,18.497,18.497,18.497
USDMXN,20251104,054100,18.497,18.498,18.497,18.498
USDMXN,20251104,054200,18.497,18.497,18.497,18.497
USDMXN,20251104,054300,18.497,18.497,18.496,18.497
USDMXN,20251104,054400,18.497,18.498,18.497,18.498
USDMXN,20251104,054500,18.497,18.498,18.497,18.498
USDMXN,20251104,054600,18.497,18.498,18.497,18.498
USDMXN,20251104,054700,18.497,18.497,18.497,18.497
USDMXN,20251104,054800,18.498,18.499,18.498,18.499
USDMXN,20251104,054900,18.500,18.500,18.500,18.500
USDMXN,20251104,055000,18.500,18.500,18.500,18.500
USDMXN,20251104,055100,18.500,18.500,18.500,18.500
USDMXN,20251104,055200,18.500,18.500,18.500,18.500
USDMXN,20251104,055300,18.500,18.500,18.499,18.500
USDMXN,20251104,055400,18.500,18.500,18.499,18.500
USDMXN,20251104,055500,18.499,18.502,18.499,18.502
USDMXN,20251104,055600,18.503,18.504,18.503,18.504
USDMXN,20251104,055700,18.505,18.505,18.505,18.505
USDMXN,20251104,055800,18.504,18.506,18.504,18.506
USDMXN,20251104,055900,18.507,18.507,18.506,18.507
USDMXN,20251104,060000,18.507,18.508,18.507,18.508
USDMXN,20251104,060100,18.508,18.508,18.508,18.508
USDMXN,20251104,060200,18.508,18.509,18.508,18.508
USDMXN,20251104,060300,18.507,18.507,18.505,18.505
USDMXN,20251104,060400,18.504,18.504,18.504,18.504
USDMXN,20251104,060500,18.504,18.504,18.503,18.503
USDMXN,20251104,060600,18.503,18.503,18.503,18.503
USDMXN,20251104,060700,18.504,18.504,18.503,18.503
USDMXN,20251104,060800,18.504,18.504,18.503,18.503
USDMXN,20251104,060900,18.503,18.503,18.503,18.503
USDMXN,20251104,061000,18.503,18.503,18.503,18.503
USDMXN,20251104,061100,18.503,18.503,18.503,18.503
USDMXN,20251104,061200,18.503,18.504,18.503,18.504
USDMXN,20251104,061300,18.504,18.504,18.504,18.504
USDMXN,20251104,061400,18.504,18.504,18.504,18.504
USDMXN,20251104,061500,18.504,18.504,18.504,18.504
USDMXN,20251104,061600,18.504,18.504,18.504,18.504
USDMXN,20251104,061700,18.504,18.504,18.504,18.504
USDMXN,20251104,061800,18.504,18.504,18.504,18.504
USDMXN,20251104,061900,18.504,18.504,18.504,18.504
USDMXN,20251104,062000,18.503,18.505,18.503,18.505
USDMXN,20251104,062100,18.505,18.506,18.505,18.506
USDMXN,20251104,062200,18.507,18.511,18.507,18.510
USDMXN,20251104,062300,18.510,18.510,18.510,18.510
USDMXN,20251104,062400,18.509,18.509,18.509,18.509
USDMXN,20251104,062500,18.510,18.510,18.507,18.507
USDMXN,20251104,062600,18.507,18.507,18.507,18.507
USDMXN,20251104,062700,18.507,18.507,18.507,18.507
USDMXN,20251104,062800,18.506,18.506,18.506,18.506
USDMXN,20251104,062900,18.507,18.507,18.507,18.507
USDMXN,20251104,063000,18.507,18.507,18.507,18.507
USDMXN,20251104,063100,18.507,18.508,18.507,18.507
USDMXN,20251104,063200,18.507,18.507,18.507,18.507
USDMXN,20251104,063300,18.507,18.507,18.507,18.507
USDMXN,20251104,063400,18.508,18.509,18.508,18.509
USDMXN,20251104,063500,18.509,18.509,18.509,18.509
USDMXN,20251104,063600,18.510,18.511,18.510,18.511
USDMXN,20251104,063700,18.512,18.512,18.510,18.510
USDMXN,20251104,063800,18.510,18.511,18.510,18.511
USDMXN,20251104,063900,18.511,18.511,18.511,18.511
USDMXN,20251104,064000,18.510,18.511,18.510,18.511
USDMXN,20251104,064100,18.511,18.513,18.511,18.513
USDMXN,20251104,064200,18.514,18.514,18.512,18.512
USDMXN,20251104,064300,18.511,18.512,18.511,18.512
USDMXN,20251104,064400,18.513,18.513,18.513,18.513
USDMXN,20251104,064500,18.513,18.513,18.512,18.512
USDMXN,20251104,064600,18.511,18.512,18.511,18.511
USDMXN,20251104,064700,18.511,18.511,18.511,18.511
USDMXN,20251104,064800,18.511,18.511,18.511,18.511
USDMXN,20251104,064900,18.512,18.513,18.512,18.512
USDMXN,20251104,065000,18.513,18.513,18.513,18.513
USDMXN,20251104,065100,18.513,18.513,18.513,18.513
USDMXN,20251104,065200,18.513,18.513,18.513,18.513
USDMXN,20251104,065300,18.513,18.514,18.513,18.514
USDMXN,20251104,065400,18.513,18.513,18.513,18.513
USDMXN,20251104,065500,18.513,18.513,18.513,18.513
USDMXN,20251104,065600,18.513,18.513,18.513,18.513
USDMXN,20251104,065700,18.513,18.514,18.513,18.514
USDMXN,20251104,065800,18.513,18.513,18.513,18.513
USDMXN,20251104,065900,18.514,18.514,18.514,18.514
USDMXN,20251104,070000,18.513,18.513,18.513,18.513
USDMXN,20251104,070100,18.513,18.513,18.513,18.513
USDMXN,20251104,070200,18.513,18.514,18.513,18.513
USDMXN,20251104,070300,18.514,18.514,18.514,18.514
USDMXN,20251104,070400,18.513,18.514,18.513,18.514
USDMXN,20251104,070500,18.513,18.513,18.511,18.511
USDMXN,20251104,070600,18.511,18.511,18.511,18.511
USDMXN,20251104,070700,18.510,18.510,18.510,18.510
USDMXN,20251104,070800,18.510,18.510,18.510,18.510
USDMXN,20251104,070900,18.511,18.512,18.511,18.512
USDMXN,20251104,071000,18.513,18.515,18.513,18.514
USDMXN,20251104,071100,18.514,18.514,18.514,18.514
USDMXN,20251104,071200,18.514,18.514,18.514,18.514
USDMXN,20251104,071300,18.514,18.514,18.514,18.514
USDMXN,20251104,071400,18.513,18.514,18.513,18.513
USDMXN,20251104,071500,18.513,18.513,18.513,18.513
USDMXN,20251104,071600,18.513,18.513,18.511,18.511
USDMXN,20251104,071700,18.511,18.511,18.511,18.511
USDMXN,20251104,071800,18.510,18.511,18.510,18.511
USDMXN,20251104,071900,18.510,18.511,18.510,18.511
USDMXN,20251104,072000,18.511,18.511,18.511,18.511
USDMXN,20251104,072100,18.510,18.513,18.510,18.513
USDMXN,20251104,072200,18.512,18.512,18.511,18.511
USDMXN,20251104,072300,18.511,18.516,18.511,18.516
USDMXN,20251104,072400,18.517,18.517,18.516,18.516
USDMXN,20251104,072500,18.517,18.517,18.516,18.516
USDMXN,20251104,072600,18.517,18.517,18.517,18.517
USDMXN,20251104,072700,18.517,18.517,18.516,18.517
USDMXN,20251104,072800,18.517,18.517,18.517,18.517
USDMXN,20251104,072900,18.516,18.516,18.516,18.516
USDMXN,20251104,073000,18.517,18.517,18.517,18.517
USDMXN,20251104,073100,18.518,18.520,18.518,18.519
USDMXN,20251104,073200,18.520,18.520,18.520,18.520
USDMXN,20251104,073300,18.520,18.520,18.520,18.520
USDMXN,20251104,073400,18.519,18.520,18.518,18.520
USDMXN,20251104,073500,18.521,18.521,18.521,18.521
USDMXN,20251104,073600,18.520,18.520,18.519,18.520
USDMXN,20251104,073700,18.521,18.522,18.521,18.521
USDMXN,20251104,073800,18.521,18.521,18.521,18.521
USDMXN,20251104,073900,18.522,18.524,18.522,18.523
USDMXN,20251104,074000,18.524,18.525,18.523,18.523
USDMXN,20251104,074100,18.522,18.522,18.522,18.522
USDMXN,20251104,074200,18.521,18.521,18.520,18.520
USDMXN,20251104,074300,18.520,18.521,18.520,18.521
USDMXN,20251104,074400,18.521,18.522,18.521,18.521
USDMXN,20251104,074500,18.520,18.520,18.520,18.520
USDMXN,20251104,074600,18.520,18.522,18.520,18.521
USDMXN,20251104,074700,18.521,18.521,18.521,18.521
USDMXN,20251104,074800,18.519,18.521,18.519,18.521
USDMXN,20251104,074900,18.525,18.525,18.524,18.525
USDMXN,20251104,075000,18.525,18.525,18.525,18.525
USDMXN,20251104,075100,18.525,18.525,18.525,18.525
USDMXN,20251104,075200,18.525,18.525,18.525,18.525
USDMXN,20251104,075300,18.525,18.525,18.525,18.525
USDMXN,20251104,075400,18.524,18.525,18.524,18.525
USDMXN,20251104,075500,18.526,18.528,18.526,18.528
USDMXN,20251104,075600,18.528,18.528,18.528,18.528
USDMXN,20251104,075700,18.529,18.529,18.528,18.528
USDMXN,20251104,075800,18.527,18.528,18.527,18.528
USDMXN,20251104,075900,18.528,18.528,18.528,18.528
USDMXN,20251104,080000,18.528,18.528,18.528,18.528
USDMXN,20251104,080100,18.527,18.533,18.527,18.533
USDMXN,20251104,080200,18.534,18.535,18.534,18.534
USDMXN,20251104,080300,18.535,18.537,18.535,18.537
USDMXN,20251104,080400,18.538,18.542,18.538,18.542
USDMXN,20251104,080500,18.542,18.543,18.542,18.542
USDMXN,20251104,080600,18.542,18.542,18.541,18.541
USDMXN,20251104,080700,18.542,18.543,18.541,18.542
USDMXN,20251104,080800,18.543,18.544,18.541,18.541
USDMXN,20251104,080900,18.540,18.542,18.540,18.542
USDMXN,20251104,081000,18.543,18.543,18.543,18.543
USDMXN,20251104,081100,18.544,18.544,18.544,18.544
USDMXN,20251104,081200,18.544,18.544,18.544,18.544
USDMXN,20251104,081300,18.544,18.549,18.544,18.549
USDMXN,20251104,081400,18.550,18.551,18.549,18.551
USDMXN,20251104,081500,18.551,18.553,18.551,18.553
USDMXN,20251104,081600,18.554,18.554,18.554,18.554
USDMXN,20251104,081700,18.555,18.560,18.555,18.559
USDMXN,20251104,081800,18.559,18.559,18.559,18.559
USDMXN,20251104,081900,18.558,18.558,18.557,18.558
USDMXN,20251104,082000,18.559,18.559,18.554,18.554
USDMXN,20251104,082100,18.555,18.559,18.554,18.559
USDMXN,20251104,082200,18.558,18.559,18.558,18.559
USDMXN,20251104,082300,18.560,18.560,18.560,18.560
USDMXN,20251104,082400,18.561,18.561,18.559,18.560
USDMXN,20251104,082500,18.559,18.560,18.558,18.560
USDMXN,20251104,082600,18.559,18.559,18.558,18.558
USDMXN,20251104,082700,18.557,18.559,18.557,18.559
USDMXN,20251104,082800,18.559,18.559,18.557,18.557
USDMXN,20251104,082900,18.556,18.556,18.554,18.554
USDMXN,20251104,083000,18.555,18.559,18.555,18.556
USDMXN,20251104,083100,18.557,18.558,18.552,18.552
USDMXN,20251104,083200,18.553,18.553,18.553,18.553
USDMXN,20251104,083300,18.552,18.553,18.552,18.552
USDMXN,20251104,083400,18.553,18.554,18.553,18.554
USDMXN,20251104,083500,18.553,18.553,18.553,18.553
USDMXN,20251104,083600,18.554,18.558,18.553,18.558
USDMXN,20251104,083700,18.559,18.559,18.559,18.559
USDMXN,20251104,083800,18.559,18.560,18.559,18.559
USDMXN,20251104,083900,18.560,18.560,18.560,18.560
USDMXN,20251104,084000,18.561,18.562,18.561,18.562
USDMXN,20251104,084100,18.563,18.563,18.563,18.563
USDMXN,20251104,084200,18.563,18.565,18.563,18.564
USDMXN,20251104,084300,18.564,18.564,18.563,18.563
USDMXN,20251104,084400,18.564,18.564,18.563,18.564
USDMXN,20251104,084500,18.565,18.567,18.564,18.567
USDMXN,20251104,084600,18.567,18.567,18.567,18.567
USDMXN,20251104,084700,18.567,18.567,18.567,18.567
USDMXN,20251104,084800,18.568,18.571,18.568,18.568
USDMXN,20251104,084900,18.569,18.571,18.569,18.569
USDMXN,20251104,085000,18.570,18.571,18.570,18.571
USDMXN,20251104,085100,18.571,18.571,18.571,18.571
USDMXN,20251104,085200,18.572,18.573,18.572,18.573
USDMXN,20251104,085300,18.572,18.572,18.571,18.571
USDMXN,20251104,085400,18.570,18.570,18.568,18.568
USDMXN,20251104,085500,18.567,18.568,18.564,18.565
USDMXN,20251104,085600,18.566,18.568,18.566,18.568
USDMXN,20251104,085700,18.568,18.568,18.567,18.568
USDMXN,20251104,085800,18.568,18.568,18.560,18.560
USDMXN,20251104,085900,18.559,18.560,18.557,18.558
USDMXN,20251104,090000,18.559,18.559,18.558,18.559
USDMXN,20251104,090100,18.557,18.557,18.553,18.554
USDMXN,20251104,090200,18.553,18.556,18.553,18.556
USDMXN,20251104,090300,18.557,18.562,18.557,18.560
USDMXN,20251104,090400,18.561,18.564,18.561,18.563
USDMXN,20251104,090500,18.564,18.571,18.564,18.570
USDMXN,20251104,090600,18.571,18.572,18.570,18.571
USDMXN,20251104,090700,18.570,18.573,18.570,18.572
USDMXN,20251104,090800,18.573,18.574,18.573,18.574
USDMXN,20251104,090900,18.575,18.579,18.575,18.578
USDMXN,20251104,091000,18.579,18.579,18.577,18.577
USDMXN,20251104,091100,18.578,18.578,18.577,18.577
USDMXN,20251104,091200,18.578,18.579,18.578,18.579
USDMXN,20251104,091300,18.579,18.579,18.577,18.577
USDMXN,20251104,091400,18.578,18.578,18.578,18.578
USDMXN,20251104,091500,18.579,18.581,18.579,18.581
USDMXN,20251104,091600,18.582,18.582,18.578,18.578
USDMXN,20251104,091700,18.577,18.580,18.577,18.578
USDMXN,20251104,091800,18.579,18.579,18.577,18.579
USDMXN,20251104,091900,18.578,18.578,18.578,18.578
USDMXN,20251104,092000,18.578,18.581,18.578,18.578
USDMXN,20251104,092100,18.577,18.578,18.577,18.578
USDMXN,20251104,092200,18.577,18.577,18.574,18.574
USDMXN,20251104,092300,18.573,18.575,18.573,18.573
USDMXN,20251104,092400,18.573,18.573,18.573,18.573
USDMXN,20251104,092500,18.572,18.572,18.572,18.572
USDMXN,20251104,092600,18.573,18.574,18.573,18.573
USDMXN,20251104,092700,18.574,18.575,18.574,18.575
USDMXN,20251104,092800,18.576,18.582,18.576,18.582
USDMXN,20251104,092900,18.581,18.581,18.581,18.581
USDMXN,20251104,093000,18.581,18.581,18.581,18.581
USDMXN,20251104,093100,18.581,18.581,18.581,18.581
USDMXN,20251104,093200,18.581,18.583,18.581,18.583
USDMXN,20251104,093300,18.584,18.584,18.582,18.582
USDMXN,20251104,093400,18.583,18.583,18.581,18.581
USDMXN,20251104,093500,18.582,18.583,18.582,18.583
USDMXN,20251104,093600,18.584,18.585,18.584,18.585
USDMXN,20251104,093700,18.585,18.585,18.584,18.584
USDMXN,20251104,093800,18.584,18.584,18.584,18.584
USDMXN,20251104,093900,18.584,18.584,18.584,18.584
USDMXN,20251104,094000,18.585,18.588,18.585,18.588
USDMXN,20251104,094100,18.587,18.587,18.586,18.587
USDMXN,20251104,094200,18.588,18.588,18.584,18.584
USDMXN,20251104,094300,18.585,18.586,18.584,18.586
USDMXN,20251104,094400,18.587,18.588,18.587,18.587
USDMXN,20251104,094500,18.588,18.588,18.587,18.588
USDMXN,20251104,094600,18.589,18.589,18.589,18.589
USDMXN,20251104,094700,18.589,18.590,18.589,18.589
USDMXN,20251104,094800,18.590,18.594,18.590,18.592
USDMXN,20251104,094900,18.593,18.597,18.593,18.597
USDMXN,20251104,095000,18.598,18.598,18.597,18.598
USDMXN,20251104,095100,18.599,18.601,18.598,18.598
USDMXN,20251104,095200,18.597,18.599,18.597,18.599
USDMXN,20251104,095300,18.598,18.602,18.598,18.602
USDMXN,20251104,095400,18.603,18.604,18.603,18.604
USDMXN,20251104,095500,18.605,18.608,18.605,18.608
USDMXN,20251104,095600,18.607,18.607,18.605,18.606
USDMXN,20251104,095700,18.607,18.608,18.606,18.606
USDMXN,20251104,095800,18.605,18.605,18.605,18.605
USDMXN,20251104,095900,18.604,18.604,18.598,18.599
USDMXN,20251104,100000,18.598,18.598,18.598,18.598
USDMXN,20251104,100100,18.599,18.602,18.599,18.602
USDMXN,20251104,100200,18.602,18.605,18.602,18.605
USDMXN,20251104,100300,18.604,18.605,18.602,18.604
USDMXN,20251104,100400,18.603,18.607,18.603,18.607
USDMXN,20251104,100500,18.608,18.608,18.608,18.608
USDMXN,20251104,100600,18.608,18.609,18.608,18.608
USDMXN,20251104,100700,18.608,18.608,18.608,18.608
USDMXN,20251104,100800,18.608,18.608,18.608,18.608
USDMXN,20251104,100900,18.608,18.608,18.608,18.608
USDMXN,20251104,101000,18.611,18.616,18.611,18.614
USDMXN,20251104,101100,18.613,18.616,18.612,18.616
USDMXN,20251104,101200,18.615,18.615,18.612,18.612
USDMXN,20251104,101300,18.611,18.612,18.609,18.609
USDMXN,20251104,101400,18.610,18.616,18.610,18.616
USDMXN,20251104,101500,18.616,18.618,18.616,18.618
USDMXN,20251104,101600,18.619,18.619,18.618,18.618
USDMXN,20251104,101700,18.617,18.619,18.617,18.618
USDMXN,20251104,101800,18.619,18.619,18.615,18.615
USDMXN,20251104,101900,18.616,18.619,18.616,18.619
USDMXN,20251104,102000,18.619,18.619,18.619,18.619
USDMXN,20251104,102100,18.620,18.622,18.620,18.621
USDMXN,20251104,102200,18.622,18.622,18.620,18.622
USDMXN,20251104,102300,18.623,18.625,18.623,18.625
USDMXN,20251104,102400,18.624,18.626,18.624,18.626
USDMXN,20251104,102500,18.626,18.628,18.626,18.627
USDMXN,20251104,102600,18.626,18.626,18.619,18.619
USDMXN,20251104,102700,18.618,18.619,18.616,18.619
USDMXN,20251104,102800,18.619,18.619,18.619,18.619
USDMXN,20251104,102900,18.619,18.619,18.619,18.619
USDMXN,20251104,103000,18.620,18.623,18.619,18.622
USDMXN,20251104,103100,18.623,18.626,18.623,18.626
USDMXN,20251104,103200,18.625,18.625,18.624,18.624
USDMXN,20251104,103300,18.625,18.626,18.625,18.626
USDMXN,20251104,103400,18.627,18.627,18.622,18.622
USDMXN,20251104,103500,18.621,18.621,18.620,18.620
USDMXN,20251104,103600,18.621,18.621,18.618,18.618
USDMXN,20251104,103700,18.619,18.619,18.619,18.619
USDMXN,20251104,103800,18.618,18.619,18.616,18.618
USDMXN,20251104,103900,18.619,18.623,18.619,18.623
USDMXN,20251104,104000,18.623,18.623,18.623,18.623
USDMXN,20251104,104100,18.622,18.623,18.622,18.622
USDMXN,20251104,104200,18.622,18.623,18.618,18.618
USDMXN,20251104,104300,18.619,18.619,18.615,18.616
USDMXN,20251104,104400,18.617,18.620,18.617,18.617
USDMXN,20251104,104500,18.618,18.619,18.617,18.617
USDMXN,20251104,104600,18.618,18.618,18.615,18.616
USDMXN,20251104,104700,18.615,18.623,18.615,18.623
USDMXN,20251104,104800,18.624,18.625,18.624,18.625
USDMXN,20251104,104900,18.624,18.624,18.621,18.621
USDMXN,20251104,105000,18.620,18.623,18.620,18.623
USDMXN,20251104,105100,18.623,18.627,18.622,18.622
USDMXN,20251104,105200,18.623,18.628,18.623,18.628
USDMXN,20251104,105300,18.627,18.627,18.626,18.626
USDMXN,20251104,105400,18.627,18.627,18.626,18.626
USDMXN,20251104,105500,18.627,18.629,18.627,18.627
USDMXN,20251104,105600,18.628,18.628,18.628,18.628
USDMXN,20251104,105700,18.629,18.631,18.629,18.631
USDMXN,20251104,105800,18.632,18.632,18.630,18.630
USDMXN,20251104,105900,18.631,18.636,18.631,18.635
USDMXN,20251104,110000,18.635,18.635,18.635,18.635
USDMXN,20251104,110100,18.636,18.640,18.636,18.640
USDMXN,20251104,110200,18.639,18.640,18.639,18.640
USDMXN,20251104,110300,18.639,18.639,18.637,18.637
USDMXN,20251104,110400,18.637,18.637,18.636,18.636
USDMXN,20251104,110500,18.637,18.638,18.636,18.638
USDMXN,20251104,110600,18.639,18.643,18.639,18.640
USDMXN,20251104,110700,18.639,18.640,18.639,18.640
USDMXN,20251104,110800,18.640,18.640,18.640,18.640
USDMXN,20251104,110900,18.639,18.643,18.639,18.643
USDMXN,20251104,111000,18.644,18.644,18.644,18.644
USDMXN,20251104,111100,18.643,18.646,18.643,18.643
USDMXN,20251104,111200,18.644,18.644,18.644,18.644
USDMXN,20251104,111300,18.643,18.643,18.641,18.641
USDMXN,20251104,111400,18.640,18.640,18.640,18.640
USDMXN,20251104,111500,18.640,18.640,18.640,18.640
USDMXN,20251104,111600,18.640,18.644,18.640,18.644
USDMXN,20251104,111700,18.643,18.644,18.643,18.644
USDMXN,20251104,111800,18.644,18.644,18.643,18.643
USDMXN,20251104,111900,18.642,18.642,18.640,18.640
USDMXN,20251104,112000,18.640,18.640,18.640,18.640
USDMXN,20251104,112100,18.640,18.641,18.640,18.640
USDMXN,20251104,112200,18.641,18.641,18.640,18.640
USDMXN,20251104,112300,18.640,18.642,18.640,18.642
USDMXN,20251104,112400,18.643,18.643,18.641,18.641
USDMXN,20251104,112500,18.642,18.642,18.639,18.639
USDMXN,20251104,112600,18.638,18.638,18.638,18.638
USDMXN,20251104,112700,18.637,18.637,18.636,18.636
USDMXN,20251104,112800,18.637,18.637,18.637,18.637
USDMXN,20251104,112900,18.637,18.637,18.636,18.636
USDMXN,20251104,113000,18.637,18.637,18.637,18.637
USDMXN,20251104,113100,18.637,18.637,18.637,18.637
USDMXN,20251104,113200,18.636,18.636,18.631,18.631
USDMXN,20251104,113300,18.630,18.630,18.621,18.622
USDMXN,20251104,113400,18.621,18.622,18.619,18.619
USDMXN,20251104,113500,18.618,18.618,18.616,18.616
USDMXN,20251104,113600,18.614,18.614,18.611,18.612
USDMXN,20251104,113700,18.613,18.613,18.611,18.611
USDMXN,20251104,113800,18.610,18.610,18.610,18.610
USDMXN,20251104,113900,18.609,18.611,18.606,18.611
USDMXN,20251104,114000,18.613,18.617,18.613,18.614
USDMXN,20251104,114100,18.615,18.615,18.614,18.614
USDMXN,20251104,114200,18.613,18.613,18.610,18.610
USDMXN,20251104,114300,18.611,18.614,18.611,18.614
USDMXN,20251104,114400,18.615,18.616,18.615,18.615
USDMXN,20251104,114500,18.615,18.615,18.615,18.615
USDMXN,20251104,114600,18.614,18.615,18.611,18.612
USDMXN,20251104,114700,18.611,18.611,18.611,18.611
USDMXN,20251104,114800,18.612,18.613,18.610,18.610
USDMXN,20251104,114900,18.609,18.612,18.609,18.612
USDMXN,20251104,115000,18.613,18.613,18.612,18.612
USDMXN,20251104,115100,18.611,18.611,18.609,18.609
USDMXN,20251104,115200,18.608,18.608,18.608,18.608
USDMXN,20251104,115300,18.609,18.610,18.608,18.608
USDMXN,20251104,115400,18.607,18.608,18.607,18.607
USDMXN,20251104,115500,18.608,18.608,18.608,18.608
USDMXN,20251104,115600,18.608,18.608,18.608,18.608
USDMXN,20251104,115700,18.608,18.608,18.608,18.608
USDMXN,20251104,115800,18.608,18.608,18.608,18.608
USDMXN,20251104,115900,18.607,18.608,18.607,18.608
USDMXN,20251104,120000,18.608,18.608,18.608,18.608
USDMXN,20251104,120100,18.607,18.607,18.602,18.603
USDMXN,20251104,120200,18.604,18.605,18.604,18.605
USDMXN,20251104,120300,18.604,18.604,18.604,18.604
USDMXN,20251104,120400,18.604,18.604,18.601,18.601
USDMXN,20251104,120500,18.601,18.605,18.601,18.605
USDMXN,20251104,120600,18.605,18.606,18.605,18.606
USDMXN,20251104,120700,18.608,18.608,18.608,18.608
USDMXN,20251104,120800,18.608,18.608,18.606,18.606
USDMXN,20251104,120900,18.607,18.608,18.607,18.608
USDMXN,20251104,121000,18.609,18.612,18.609,18.612
USDMXN,20251104,121100,18.612,18.612,18.611,18.611
USDMXN,20251104,121200,18.612,18.612,18.611,18.611
USDMXN,20251104,121300,18.610,18.610,18.609,18.609
USDMXN,20251104,121400,18.610,18.610,18.610,18.610
USDMXN,20251104,121500,18.612,18.613,18.611,18.611
USDMXN,20251104,121600,18.612,18.612,18.610,18.610
USDMXN,20251104,121700,18.609,18.611,18.609,18.609
USDMXN,20251104,121800,18.609,18.609,18.609,18.609
USDMXN,20251104,121900,18.608,18.608,18.608,18.608
USDMXN,20251104,122000,18.607,18.607,18.605,18.605
USDMXN,20251104,122100,18.605,18.605,18.605,18.605
USDMXN,20251104,122200,18.604,18.605,18.602,18.605
USDMXN,20251104,122300,18.604,18.604,18.604,18.604
USDMXN,20251104,122400,18.604,18.604,18.604,18.604
USDMXN,20251104,122500,18.603,18.606,18.603,18.606
USDMXN,20251104,122600,18.607,18.608,18.607,18.608
USDMXN,20251104,122700,18.609,18.610,18.609,18.609
USDMXN,20251104,122800,18.609,18.609,18.609,18.609
USDMXN,20251104,122900,18.610,18.610,18.608,18.608
USDMXN,20251104,123000,18.608,18.608,18.608,18.608
USDMXN,20251104,123100,18.609,18.609,18.605,18.605
USDMXN,20251104,123200,18.604,18.604,18.601,18.602
USDMXN,20251104,123300,18.603,18.603,18.601,18.601
USDMXN,20251104,123400,18.601,18.601,18.600,18.600
USDMXN,20251104,123500,18.598,18.598,18.596,18.596
USDMXN,20251104,123600,18.597,18.601,18.597,18.601
USDMXN,20251104,123700,18.602,18.603,18.601,18.603
USDMXN,20251104,123800,18.604,18.606,18.602,18.603
USDMXN,20251104,123900,18.604,18.604,18.602,18.603
USDMXN,20251104,124000,18.602,18.603,18.601,18.603
USDMXN,20251104,124100,18.602,18.602,18.602,18.602
USDMXN,20251104,124200,18.602,18.602,18.594,18.595
USDMXN,20251104,124300,18.596,18.596,18.592,18.592
USDMXN,20251104,124400,18.591,18.591,18.589,18.590
USDMXN,20251104,124500,18.589,18.590,18.589,18.590
USDMXN,20251104,124600,18.589,18.591,18.589,18.591
USDMXN,20251104,124700,18.591,18.591,18.591,18.591
USDMXN,20251104,124800,18.590,18.593,18.590,18.593
USDMXN,20251104,124900,18.593,18.593,18.593,18.593
USDMXN,20251104,125000,18.592,18.595,18.591,18.595
USDMXN,20251104,125100,18.594,18.594,18.594,18.594
USDMXN,20251104,125200,18.595,18.596,18.594,18.594
USDMXN,20251104,125300,18.595,18.596,18.594,18.594
USDMXN,20251104,125400,18.595,18.598,18.595,18.598
USDMXN,20251104,125500,18.597,18.597,18.594,18.594
USDMXN,20251104,125600,18.594,18.595,18.594,18.594
USDMXN,20251104,125700,18.595,18.595,18.594,18.594
USDMXN,20251104,125800,18.595,18.599,18.595,18.599
USDMXN,20251104,125900,18.600,18.601,18.598,18.598
USDMXN,20251104,130000,18.599,18.601,18.599,18.601
USDMXN,20251104,130100,18.602,18.603,18.598,18.598
USDMXN,20251104,130200,18.599,18.600,18.598,18.598
USDMXN,20251104,130300,18.597,18.598,18.595,18.598
USDMXN,20251104,130400,18.599,18.602,18.599,18.601
USDMXN,20251104,130500,18.602,18.605,18.602,18.605
USDMXN,20251104,130600,18.606,18.609,18.606,18.609
USDMXN,20251104,130700,18.608,18.609,18.608,18.609
USDMXN,20251104,130800,18.610,18.610,18.608,18.608
USDMXN,20251104,130900,18.609,18.609,18.609,18.609
USDMXN,20251104,131000,18.610,18.612,18.610,18.612
USDMXN,20251104,131100,18.613,18.622,18.613,18.621
USDMXN,20251104,131200,18.622,18.622,18.617,18.617
USDMXN,20251104,131300,18.616,18.617,18.616,18.617
USDMXN,20251104,131400,18.618,18.623,18.618,18.623
USDMXN,20251104,131500,18.624,18.625,18.622,18.622
USDMXN,20251104,131600,18.622,18.622,18.620,18.620
USDMXN,20251104,131700,18.619,18.619,18.612,18.613
USDMXN,20251104,131800,18.612,18.618,18.612,18.618
USDMXN,20251104,131900,18.619,18.619,18.619,18.619
USDMXN,20251104,132000,18.619,18.620,18.615,18.615
USDMXN,20251104,132100,18.616,18.619,18.616,18.619
USDMXN,20251104,132200,18.618,18.618,18.616,18.616
USDMXN,20251104,132300,18.615,18.616,18.615,18.615
USDMXN,20251104,132400,18.615,18.619,18.612,18.619
USDMXN,20251104,132500,18.618,18.619,18.617,18.619
USDMXN,20251104,132600,18.619,18.619,18.618,18.618
USDMXN,20251104,132700,18.619,18.619,18.619,18.619
USDMXN,20251104,132800,18.618,18.619,18.617,18.619
USDMXN,20251104,132900,18.620,18.622,18.619,18.622
USDMXN,20251104,133000,18.621,18.622,18.619,18.621
USDMXN,20251104,133100,18.622,18.623,18.622,18.623
USDMXN,20251104,133200,18.623,18.631,18.623,18.630
USDMXN,20251104,133300,18.630,18.630,18.630,18.630
USDMXN,20251104,133400,18.629,18.637,18.629,18.637
USDMXN,20251104,133500,18.638,18.640,18.637,18.637
USDMXN,20251104,133600,18.638,18.638,18.636,18.637
USDMXN,20251104,133700,18.638,18.640,18.638,18.639
USDMXN,20251104,133800,18.638,18.638,18.634,18.634
USDMXN,20251104,133900,18.633,18.636,18.633,18.636
USDMXN,20251104,134000,18.638,18.641,18.634,18.634
USDMXN,20251104,134100,18.635,18.642,18.634,18.642
USDMXN,20251104,134200,18.641,18.643,18.638,18.642
USDMXN,20251104,134300,18.643,18.643,18.643,18.643
USDMXN,20251104,134400,18.643,18.644,18.642,18.642
USDMXN,20251104,134500,18.641,18.641,18.640,18.640
USDMXN,20251104,134600,18.641,18.642,18.640,18.640
USDMXN,20251104,134700,18.639,18.643,18.639,18.643
USDMXN,20251104,134800,18.642,18.642,18.642,18.642
USDMXN,20251104,134900,18.642,18.642,18.642,18.642
USDMXN,20251104,135000,18.643,18.644,18.637,18.637
USDMXN,20251104,135100,18.636,18.637,18.628,18.628
USDMXN,20251104,135200,18.627,18.627,18.625,18.625
USDMXN,20251104,135300,18.624,18.625,18.624,18.625
USDMXN,20251104,135400,18.626,18.626,18.621,18.621
USDMXN,20251104,135500,18.622,18.629,18.621,18.629
USDMXN,20251104,135600,18.628,18.629,18.628,18.629
USDMXN,20251104,135700,18.628,18.628,18.626,18.626
USDMXN,20251104,135800,18.625,18.629,18.624,18.628
USDMXN,20251104,135900,18.627,18.627,18.625,18.625
USDMXN,20251104,140000,18.626,18.628,18.626,18.626
USDMXN,20251104,140100,18.625,18.625,18.615,18.619
USDMXN,20251104,140200,18.618,18.618,18.612,18.613
USDMXN,20251104,140300,18.612,18.612,18.607,18.608
USDMXN,20251104,140400,18.607,18.613,18.606,18.612
USDMXN,20251104,140500,18.613,18.613,18.603,18.608
USDMXN,20251104,140600,18.607,18.607,18.604,18.606
USDMXN,20251104,140700,18.607,18.611,18.607,18.611
USDMXN,20251104,140800,18.612,18.612,18.609,18.611
USDMXN,20251104,140900,18.611,18.611,18.611,18.611
USDMXN,20251104,141000,18.613,18.618,18.613,18.614
USDMXN,20251104,141100,18.615,18.616,18.615,18.616
USDMXN,20251104,141200,18.615,18.615,18.614,18.614
USDMXN,20251104,141300,18.613,18.613,18.609,18.610
USDMXN,20251104,141400,18.611,18.611,18.608,18.611
USDMXN,20251104,141500,18.612,18.614,18.612,18.614
USDMXN,20251104,141600,18.615,18.619,18.615,18.619
USDMXN,20251104,141700,18.620,18.624,18.620,18.623
USDMXN,20251104,141800,18.622,18.624,18.621,18.622
USDMXN,20251104,141900,18.621,18.623,18.621,18.623
USDMXN,20251104,142000,18.624,18.625,18.621,18.622
USDMXN,20251104,142100,18.621,18.625,18.621,18.623
USDMXN,20251104,142200,18.621,18.627,18.621,18.627
USDMXN,20251104,142300,18.628,18.633,18.628,18.633
USDMXN,20251104,142400,18.632,18.633,18.632,18.633
USDMXN,20251104,142500,18.632,18.634,18.632,18.633
USDMXN,20251104,142600,18.634,18.635,18.634,18.635
USDMXN,20251104,142700,18.636,18.637,18.636,18.637
USDMXN,20251104,142800,18.636,18.639,18.636,18.639
USDMXN,20251104,142900,18.640,18.641,18.639,18.639
USDMXN,20251104,143000,18.639,18.639,18.633,18.633
USDMXN,20251104,143100,18.634,18.638,18.634,18.638
USDMXN,20251104,143200,18.638,18.643,18.638,18.643
USDMXN,20251104,143300,18.642,18.646,18.642,18.644
USDMXN,20251104,143400,18.646,18.647,18.643,18.644
USDMXN,20251104,143500,18.645,18.646,18.645,18.646
USDMXN,20251104,143600,18.647,18.652,18.647,18.652
USDMXN,20251104,143700,18.653,18.660,18.653,18.658
USDMXN,20251104,143800,18.657,18.662,18.656,18.656
USDMXN,20251104,143900,18.655,18.656,18.654,18.654
USDMXN,20251104,144000,18.653,18.653,18.649,18.649
USDMXN,20251104,144100,18.650,18.654,18.649,18.649
USDMXN,20251104,144200,18.648,18.648,18.643,18.646
USDMXN,20251104,144300,18.645,18.645,18.644,18.644
USDMXN,20251104,144400,18.642,18.642,18.635,18.637
USDMXN,20251104,144500,18.636,18.637,18.635,18.635
USDMXN,20251104,144600,18.635,18.635,18.632,18.632
USDMXN,20251104,144700,18.631,18.635,18.631,18.635
USDMXN,20251104,144800,18.634,18.634,18.629,18.629
USDMXN,20251104,144900,18.628,18.629,18.628,18.628
USDMXN,20251104,145000,18.627,18.627,18.624,18.625
USDMXN,20251104,145100,18.626,18.626,18.623,18.623
USDMXN,20251104,145200,18.624,18.624,18.623,18.623
USDMXN,20251104,145300,18.623,18.623,18.621,18.621
USDMXN,20251104,145400,18.622,18.622,18.621,18.621
USDMXN,20251104,145500,18.620,18.620,18.614,18.614
USDMXN,20251104,145600,18.613,18.617,18.612,18.617
USDMXN,20251104,145700,18.618,18.619,18.613,18.614
USDMXN,20251104,145800,18.615,18.615,18.614,18.614
USDMXN,20251104,145900,18.615,18.615,18.614,18.614
USDMXN,20251104,150000,18.614,18.614,18.614,18.614
USDMXN,20251104,150100,18.613,18.614,18.612,18.614
USDMXN,20251104,150200,18.615,18.617,18.614,18.615
USDMXN,20251104,150300,18.614,18.614,18.609,18.610
USDMXN,20251104,150400,18.611,18.615,18.611,18.615
USDMXN,20251104,150500,18.614,18.622,18.613,18.622
USDMXN,20251104,150600,18.623,18.627,18.622,18.626
USDMXN,20251104,150700,18.627,18.627,18.624,18.625
USDMXN,20251104,150800,18.625,18.625,18.625,18.625
USDMXN,20251104,150900,18.625,18.625,18.625,18.625
USDMXN,20251104,151000,18.626,18.627,18.625,18.625
USDMXN,20251104,151100,18.620,18.623,18.616,18.618
USDMXN,20251104,151200,18.619,18.622,18.616,18.616
USDMXN,20251104,151300,18.617,18.626,18.617,18.626
USDMXN,20251104,151400,18.625,18.625,18.618,18.618
USDMXN,20251104,151500,18.619,18.621,18.615,18.615
USDMXN,20251104,151600,18.614,18.614,18.607,18.607
USDMXN,20251104,151700,18.606,18.608,18.606,18.607
USDMXN,20251104,151800,18.606,18.608,18.605,18.608
USDMXN,20251104,151900,18.609,18.611,18.608,18.609
USDMXN,20251104,152000,18.608,18.609,18.608,18.608
USDMXN,20251104,152100,18.609,18.610,18.606,18.607
USDMXN,20251104,152200,18.608,18.609,18.608,18.608
USDMXN,20251104,152300,18.607,18.608,18.607,18.608
USDMXN,20251104,152400,18.608,18.608,18.607,18.607
USDMXN,20251104,152500,18.606,18.609,18.606,18.608
USDMXN,20251104,152600,18.608,18.611,18.608,18.611
USDMXN,20251104,152700,18.612,18.612,18.607,18.607
USDMXN,20251104,152800,18.608,18.612,18.608,18.612
USDMXN,20251104,152900,18.613,18.616,18.613,18.616
USDMXN,20251104,153000,18.615,18.624,18.615,18.620
USDMXN,20251104,153100,18.621,18.624,18.620,18.621
USDMXN,20251104,153200,18.620,18.621,18.619,18.621
USDMXN,20251104,153300,18.622,18.623,18.622,18.622
USDMXN,20251104,153400,18.623,18.626,18.623,18.626
USDMXN,20251104,153500,18.627,18.632,18.626,18.630
USDMXN,20251104,153600,18.631,18.636,18.631,18.636
USDMXN,20251104,153700,18.635,18.635,18.630,18.630
USDMXN,20251104,153800,18.631,18.632,18.630,18.631
USDMXN,20251104,153900,18.630,18.631,18.630,18.631
USDMXN,20251104,154000,18.631,18.632,18.629,18.631
USDMXN,20251104,154100,18.632,18.639,18.632,18.638
USDMXN,20251104,154200,18.637,18.637,18.635,18.636
USDMXN,20251104,154300,18.635,18.635,18.632,18.633
USDMXN,20251104,154400,18.632,18.632,18.628,18.628
USDMXN,20251104,154500,18.627,18.630,18.626,18.627
USDMXN,20251104,154600,18.626,18.631,18.626,18.629
USDMXN,20251104,154700,18.628,18.630,18.628,18.629
USDMXN,20251104,154800,18.630,18.630,18.628,18.628
USDMXN,20251104,154900,18.627,18.627,18.619,18.619
USDMXN,20251104,155000,18.618,18.619,18.617,18.617
USDMXN,20251104,155100,18.618,18.618,18.613,18.613
USDMXN,20251104,155200,18.612,18.612,18.604,18.604
USDMXN,20251104,155300,18.605,18.606,18.605,18.605
USDMXN,20251104,155400,18.604,18.604,18.601,18.601
USDMXN,20251104,155500,18.600,18.600,18.597,18.597
USDMXN,20251104,155600,18.596,18.596,18.593,18.596
USDMXN,20251104,155700,18.595,18.603,18.595,18.602
USDMXN,20251104,155800,18.601,18.602,18.598,18.602
USDMXN,20251104,155900,18.603,18.604,18.601,18.601
USDMXN,20251104,160000,18.600,18.600,18.600,18.600
USDMXN,20251104,160100,18.600,18.600,18.598,18.598
USDMXN,20251104,160200,18.596,18.596,18.593,18.596
USDMXN,20251104,160300,18.597,18.599,18.596,18.598
USDMXN,20251104,160400,18.599,18.602,18.598,18.600
USDMXN,20251104,160500,18.598,18.599,18.597,18.599
USDMXN,20251104,160600,18.598,18.598,18.592,18.594
USDMXN,20251104,160700,18.593,18.595,18.591,18.591
USDMXN,20251104,160800,18.590,18.590,18.587,18.588
USDMXN,20251104,160900,18.588,18.588,18.586,18.588
USDMXN,20251104,161000,18.587,18.590,18.586,18.589
USDMXN,20251104,161100,18.590,18.596,18.589,18.594
USDMXN,20251104,161200,18.593,18.593,18.590,18.591
USDMXN,20251104,161300,18.592,18.595,18.592,18.595
USDMXN,20251104,161400,18.597,18.598,18.595,18.596
USDMXN,20251104,161500,18.597,18.597,18.595,18.595
USDMXN,20251104,161600,18.594,18.594,18.592,18.594
USDMXN,20251104,161700,18.595,18.595,18.590,18.590
USDMXN,20251104,161800,18.588,18.588,18.584,18.587
USDMXN,20251104,161900,18.588,18.588,18.587,18.588
USDMXN,20251104,162000,18.589,18.591,18.584,18.585
USDMXN,20251104,162100,18.584,18.591,18.584,18.591
USDMXN,20251104,162200,18.590,18.596,18.590,18.595
USDMXN,20251104,162300,18.594,18.594,18.591,18.591
USDMXN,20251104,162400,18.590,18.590,18.583,18.583
USDMXN,20251104,162500,18.584,18.585,18.583,18.585
USDMXN,20251104,162600,18.586,18.590,18.586,18.588
USDMXN,20251104,162700,18.587,18.587,18.582,18.584
USDMXN,20251104,162800,18.583,18.590,18.583,18.590
USDMXN,20251104,162900,18.591,18.591,18.590,18.591
USDMXN,20251104,163000,18.592,18.593,18.590,18.593
USDMXN,20251104,163100,18.594,18.594,18.587,18.590
USDMXN,20251104,163200,18.591,18.591,18.588,18.588
USDMXN,20251104,163300,18.587,18.590,18.587,18.589
USDMXN,20251104,163400,18.590,18.590,18.587,18.587
USDMXN,20251104,163500,18.586,18.588,18.585,18.587
USDMXN,20251104,163600,18.586,18.587,18.585,18.587
USDMXN,20251104,163700,18.588,18.591,18.587,18.591
USDMXN,20251104,163800,18.590,18.590,18.587,18.589
USDMXN,20251104,163900,18.590,18.591,18.588,18.588
USDMXN,20251104,164000,18.587,18.587,18.586,18.587
USDMXN,20251104,164100,18.586,18.592,18.586,18.592
USDMXN,20251104,164200,18.594,18.596,18.593,18.595
USDMXN,20251104,164300,18.594,18.594,18.590,18.590
USDMXN,20251104,164400,18.591,18.593,18.584,18.584
USDMXN,20251104,164500,18.583,18.587,18.583,18.587
USDMXN,20251104,164600,18.585,18.587,18.583,18.584
USDMXN,20251104,164700,18.585,18.587,18.584,18.586
USDMXN,20251104,164800,18.587,18.589,18.587,18.587
USDMXN,20251104,164900,18.587,18.589,18.587,18.589
USDMXN,20251104,165000,18.588,18.589,18.587,18.587
USDMXN,20251104,165100,18.588,18.589,18.588,18.588
USDMXN,20251104,165200,18.587,18.588,18.587,18.588
USDMXN,20251104,165300,18.589,18.594,18.589,18.594
USDMXN,20251104,165400,18.593,18.597,18.593,18.597
USDMXN,20251104,165500,18.598,18.599,18.597,18.597
USDMXN,20251104,165600,18.596,18.597,18.594,18.597
USDMXN,20251104,165700,18.596,18.596,18.592,18.592
USDMXN,20251104,165800,18.593,18.595,18.593,18.595
USDMXN,20251104,165900,18.596,18.600,18.596,18.599
USDMXN,20251104,170000,18.598,18.598,18.595,18.596
USDMXN,20251104,170100,18.595,18.595,18.594,18.594
USDMXN,20251104,170200,18.593,18.595,18.593,18.594
USDMXN,20251104,170300,18.593,18.595,18.592,18.595
USDMXN,20251104,170400,18.594,18.599,18.594,18.599
USDMXN,20251104,170500,18.600,18.602,18.600,18.601
USDMXN,20251104,170600,18.602,18.602,18.601,18.601
USDMXN,20251104,170700,18.602,18.602,18.595,18.595
USDMXN,20251104,170800,18.594,18.594,18.590,18.590
USDMXN,20251104,170900,18.591,18.594,18.591,18.594
USDMXN,20251104,171000,18.594,18.594,18.594,18.594
USDMXN,20251104,171100,18.593,18.594,18.592,18.593
USDMXN,20251104,171200,18.594,18.597,18.594,18.597
USDMXN,20251104,171300,18.596,18.596,18.595,18.595
USDMXN,20251104,171400,18.596,18.598,18.596,18.597
USDMXN,20251104,171500,18.596,18.597,18.595,18.597
USDMXN,20251104,171600,18.596,18.597,18.595,18.597
USDMXN,20251104,171700,18.597,18.603,18.597,18.602
USDMXN,20251104,171800,18.603,18.605,18.601,18.605
USDMXN,20251104,171900,18.604,18.604,18.600,18.601
USDMXN,20251104,172000,18.602,18.602,18.600,18.601
USDMXN,20251104,172100,18.602,18.603,18.601,18.602
USDMXN,20251104,172200,18.603,18.606,18.603,18.605
USDMXN,20251104,172300,18.606,18.607,18.605,18.605
USDMXN,20251104,172400,18.606,18.609,18.606,18.609
USDMXN,20251104,172500,18.608,18.608,18.607,18.607
USDMXN,20251104,172600,18.608,18.609,18.604,18.604
USDMXN,20251104,172700,18.605,18.605,18.605,18.605
USDMXN,20251104,172800,18.604,18.604,18.595,18.595
USDMXN,20251104,172900,18.594,18.594,18.590,18.590
USDMXN,20251104,173000,18.590,18.590,18.590,18.590
USDMXN,20251104,173100,18.591,18.596,18.591,18.594
USDMXN,20251104,173200,18.593,18.593,18.593,18.593
USDMXN,20251104,173300,18.594,18.595,18.593,18.595
USDMXN,20251104,173400,18.594,18.595,18.594,18.595
USDMXN,20251104,173500,18.594,18.596,18.593,18.594
USDMXN,20251104,173600,18.593,18.593,18.590,18.590
USDMXN,20251104,173700,18.591,18.594,18.591,18.594
USDMXN,20251104,173800,18.595,18.595,18.595,18.595
USDMXN,20251104,173900,18.597,18.602,18.597,18.602
USDMXN,20251104,174000,18.601,18.602,18.601,18.601
USDMXN,20251104,174100,18.602,18.605,18.602,18.605
USDMXN,20251104,174200,18.604,18.605,18.602,18.602
USDMXN,20251104,174300,18.602,18.603,18.602,18.603
USDMXN,20251104,174400,18.604,18.605,18.604,18.605
USDMXN,20251104,174500,18.605,18.606,18.604,18.606
USDMXN,20251104,174600,18.607,18.610,18.607,18.610
USDMXN,20251104,174700,18.611,18.611,18.610,18.611
USDMXN,20251104,174800,18.612,18.612,18.611,18.611
USDMXN,20251104,174900,18.610,18.610,18.609,18.610
USDMXN,20251104,175000,18.611,18.613,18.611,18.613
USDMXN,20251104,175100,18.612,18.614,18.612,18.614
USDMXN,20251104,175200,18.614,18.618,18.614,18.617
USDMXN,20251104,175300,18.616,18.616,18.615,18.615
USDMXN,20251104,175400,18.616,18.616,18.614,18.614
USDMXN,20251104,175500,18.615,18.615,18.611,18.611
USDMXN,20251104,175600,18.612,18.612,18.611,18.611
USDMXN,20251104,175700,18.612,18.615,18.612,18.615
USDMXN,20251104,175800,18.616,18.619,18.616,18.618
USDMXN,20251104,175900,18.617,18.617,18.612,18.612
USDMXN,20251104,180000,18.613,18.613,18.612,18.612
USDMXN,20251104,180100,18.611,18.611,18.610,18.610
USDMXN,20251104,180200,18.610,18.610,18.610,18.610
USDMXN,20251104,180300,18.609,18.612,18.609,18.612
USDMXN,20251104,180400,18.611,18.611,18.606,18.610
USDMXN,20251104,180500,18.611,18.611,18.607,18.607
USDMXN,20251104,180600,18.607,18.607,18.607,18.607
USDMXN,20251104,180700,18.607,18.607,18.607,18.607
USDMXN,20251104,180800,18.608,18.613,18.608,18.611
USDMXN,20251104,180900,18.612,18.612,18.611,18.611
USDMXN,20251104,181000,18.611,18.611,18.611,18.611
USDMXN,20251104,181100,18.610,18.610,18.608,18.608
USDMXN,20251104,181200,18.609,18.609,18.608,18.608
USDMXN,20251104,181300,18.608,18.608,18.605,18.608
USDMXN,20251104,181400,18.609,18.609,18.608,18.608
USDMXN,20251104,181500,18.608,18.608,18.608,18.608
USDMXN,20251104,181600,18.609,18.614,18.608,18.614
USDMXN,20251104,181700,18.614,18.616,18.614,18.616
USDMXN,20251104,181800,18.617,18.621,18.617,18.621
USDMXN,20251104,181900,18.620,18.620,18.615,18.616
USDMXN,20251104,182000,18.617,18.619,18.616,18.619
USDMXN,20251104,182100,18.618,18.620,18.614,18.620
USDMXN,20251104,182200,18.619,18.620,18.617,18.618
USDMXN,20251104,182300,18.617,18.617,18.615,18.615
USDMXN,20251104,182400,18.616,18.618,18.616,18.618
USDMXN,20251104,182500,18.617,18.618,18.616,18.616
USDMXN,20251104,182600,18.615,18.618,18.615,18.618
USDMXN,20251104,182700,18.617,18.617,18.616,18.616
USDMXN,20251104,182800,18.614,18.614,18.611,18.614
USDMXN,20251104,182900,18.613,18.615,18.613,18.614
USDMXN,20251104,183000,18.615,18.617,18.615,18.617
USDMXN,20251104,183100,18.618,18.618,18.617,18.618
USDMXN,20251104,183200,18.619,18.622,18.619,18.622
USDMXN,20251104,183300,18.621,18.623,18.621,18.623
USDMXN,20251104,183400,18.622,18.623,18.621,18.623
USDMXN,20251104,183500,18.624,18.629,18.624,18.628
USDMXN,20251104,183600,18.629,18.630,18.629,18.629
USDMXN,20251104,183700,18.629,18.630,18.629,18.630
USDMXN,20251104,183800,18.629,18.629,18.625,18.626
USDMXN,20251104,183900,18.627,18.627,18.625,18.625
USDMXN,20251104,184000,18.626,18.627,18.625,18.627
USDMXN,20251104,184100,18.627,18.627,18.627,18.627
USDMXN,20251104,184200,18.628,18.633,18.628,18.633
USDMXN,20251104,184300,18.632,18.633,18.630,18.630
USDMXN,20251104,184400,18.631,18.633,18.628,18.628
USDMXN,20251104,184500,18.629,18.629,18.628,18.628
USDMXN,20251104,184600,18.627,18.627,18.622,18.622
USDMXN,20251104,184700,18.623,18.624,18.621,18.622
USDMXN,20251104,184800,18.623,18.624,18.621,18.621
USDMXN,20251104,184900,18.620,18.624,18.620,18.624
USDMXN,20251104,185000,18.625,18.625,18.623,18.624
USDMXN,20251104,185100,18.623,18.623,18.622,18.622
USDMXN,20251104,185200,18.622,18.623,18.622,18.623
USDMXN,20251104,185300,18.622,18.622,18.621,18.622
USDMXN,20251104,185400,18.621,18.625,18.621,18.625
USDMXN,20251104,185500,18.624,18.624,18.622,18.623
USDMXN,20251104,185600,18.624,18.629,18.624,18.629
USDMXN,20251104,185700,18.629,18.629,18.629,18.629
USDMXN,20251104,185800,18.630,18.632,18.630,18.631
USDMXN,20251104,185900,18.630,18.630,18.628,18.628
USDMXN,20251104,190000,18.627,18.627,18.625,18.625
USDMXN,20251104,190100,18.626,18.626,18.625,18.625
USDMXN,20251104,190200,18.625,18.629,18.625,18.629
USDMXN,20251104,190300,18.630,18.632,18.630,18.632
USDMXN,20251104,190400,18.633,18.634,18.632,18.634
USDMXN,20251104,190500,18.633,18.633,18.632,18.632
USDMXN,20251104,190600,18.632,18.632,18.632,18.632
USDMXN,20251104,190700,18.632,18.633,18.632,18.633
USDMXN,20251104,190800,18.632,18.632,18.629,18.629
USDMXN,20251104,190900,18.628,18.629,18.628,18.628
USDMXN,20251104,191000,18.629,18.633,18.629,18.633
USDMXN,20251104,191100,18.632,18.632,18.631,18.631
USDMXN,20251104,191200,18.630,18.631,18.630,18.631
USDMXN,20251104,191300,18.632,18.632,18.632,18.632
USDMXN,20251104,191400,18.632,18.633,18.632,18.633
USDMXN,20251104,191500,18.632,18.633,18.631,18.633
USDMXN,20251104,191600,18.634,18.636,18.634,18.636
USDMXN,20251104,191700,18.635,18.635,18.635,18.635
USDMXN,20251104,191800,18.635,18.635,18.635,18.635
USDMXN,20251104,191900,18.634,18.634,18.631,18.632
USDMXN,20251104,192000,18.632,18.632,18.632,18.632
USDMXN,20251104,192100,18.633,18.633,18.633,18.633
USDMXN,20251104,192200,18.632,18.632,18.631,18.632
USDMXN,20251104,192300,18.631,18.632,18.631,18.632
USDMXN,20251104,192400,18.632,18.632,18.632,18.632
USDMXN,20251104,192500,18.631,18.631,18.628,18.628
USDMXN,20251104,192600,18.629,18.632,18.629,18.632
USDMXN,20251104,192700,18.633,18.635,18.632,18.635
USDMXN,20251104,192800,18.636,18.636,18.636,18.636
USDMXN,20251104,192900,18.636,18.639,18.636,18.639
USDMXN,20251104,193000,18.640,18.640,18.633,18.633
USDMXN,20251104,193100,18.632,18.635,18.632,18.635
USDMXN,20251104,193200,18.636,18.637,18.636,18.636
USDMXN,20251104,193300,18.635,18.638,18.635,18.638
USDMXN,20251104,193400,18.639,18.639,18.639,18.639
USDMXN,20251104,193500,18.639,18.639,18.635,18.635
USDMXN,20251104,193600,18.634,18.635,18.634,18.635
USDMXN,20251104,193700,18.635,18.637,18.635,18.637
USDMXN,20251104,193800,18.636,18.638,18.635,18.636
USDMXN,20251104,193900,18.637,18.638,18.637,18.638
USDMXN,20251104,194000,18.639,18.639,18.639,18.639
USDMXN,20251104,194100,18.639,18.640,18.639,18.639
USDMXN,20251104,194200,18.639,18.639,18.639,18.639
USDMXN,20251104,194300,18.638,18.638,18.635,18.636
USDMXN,20251104,194400,18.635,18.635,18.634,18.634
USDMXN,20251104,194500,18.633,18.633,18.632,18.632
USDMXN,20251104,194600,18.632,18.635,18.632,18.635
USDMXN,20251104,194700,18.636,18.636,18.635,18.636
USDMXN,20251104,194800,18.637,18.640,18.636,18.639
USDMXN,20251104,194900,18.640,18.641,18.639,18.641
USDMXN,20251104,195000,18.642,18.645,18.642,18.644
USDMXN,20251104,195100,18.643,18.645,18.643,18.644
USDMXN,20251104,195200,18.645,18.646,18.645,18.646
USDMXN,20251104,195300,18.645,18.646,18.645,18.645
USDMXN,20251104,195400,18.644,18.645,18.643,18.645
USDMXN,20251104,195500,18.644,18.644,18.643,18.643
USDMXN,20251104,195600,18.644,18.644,18.644,18.644
USDMXN,20251104,195700,18.643,18.643,18.642,18.643
USDMXN,20251104,195800,18.644,18.644,18.642,18.642
USDMXN,20251104,195900,18.643,18.643,18.643,18.643
USDMXN,20251104,200000,18.643,18.643,18.642,18.642
USDMXN,20251104,200100,18.643,18.643,18.642,18.642
USDMXN,20251104,200200,18.641,18.641,18.638,18.638
USDMXN,20251104,200300,18.637,18.637,18.635,18.635
USDMXN,20251104,200400,18.634,18.635,18.634,18.635
USDMXN,20251104,200500,18.634,18.634,18.634,18.634
USDMXN,20251104,200600,18.635,18.637,18.635,18.635
USDMXN,20251104,200700,18.634,18.634,18.631,18.632
USDMXN,20251104,200800,18.631,18.632,18.631,18.632
USDMXN,20251104,200900,18.632,18.632,18.632,18.632
USDMXN,20251104,201000,18.632,18.635,18.632,18.635
USDMXN,20251104,201100,18.636,18.636,18.635,18.635
USDMXN,20251104,201200,18.634,18.634,18.632,18.632
USDMXN,20251104,201300,18.632,18.632,18.632,18.632
USDMXN,20251104,201400,18.632,18.632,18.631,18.631
USDMXN,20251104,201500,18.630,18.630,18.629,18.629
USDMXN,20251104,201600,18.629,18.629,18.628,18.628
USDMXN,20251104,201700,18.628,18.629,18.628,18.628
USDMXN,20251104,201800,18.627,18.627,18.625,18.626
USDMXN,20251104,201900,18.627,18.629,18.627,18.629
USDMXN,20251104,202000,18.629,18.629,18.629,18.629
USDMXN,20251104,202100,18.629,18.629,18.629,18.629
USDMXN,20251104,202200,18.630,18.632,18.630,18.631
USDMXN,20251104,202300,18.632,18.632,18.632,18.632
USDMXN,20251104,202400,18.631,18.631,18.630,18.630
USDMXN,20251104,202500,18.631,18.631,18.630,18.631
USDMXN,20251104,202600,18.630,18.632,18.630,18.632
USDMXN,20251104,202700,18.633,18.633,18.631,18.632
USDMXN,20251104,202800,18.631,18.635,18.631,18.635
USDMXN,20251104,202900,18.637,18.638,18.637,18.637
USDMXN,20251104,203000,18.638,18.640,18.638,18.640
USDMXN,20251104,203100,18.640,18.642,18.640,18.642
USDMXN,20251104,203200,18.643,18.643,18.642,18.642
USDMXN,20251104,203300,18.643,18.643,18.640,18.643
USDMXN,20251104,203400,18.642,18.643,18.641,18.641
USDMXN,20251104,203500,18.640,18.641,18.638,18.638
USDMXN,20251104,203600,18.639,18.639,18.638,18.639
USDMXN,20251104,203700,18.639,18.640,18.639,18.640
USDMXN,20251104,203800,18.641,18.643,18.641,18.643
USDMXN,20251104,203900,18.644,18.646,18.643,18.645
USDMXN,20251104,204000,18.644,18.644,18.644,18.644
USDMXN,20251104,204100,18.644,18.644,18.642,18.643
USDMXN,20251104,204200,18.644,18.645,18.644,18.645
USDMXN,20251104,204300,18.647,18.647,18.647,18.647
USDMXN,20251104,204400,18.648,18.648,18.646,18.646
USDMXN,20251104,204500,18.646,18.646,18.646,18.646
USDMXN,20251104,204600,18.647,18.653,18.647,18.652
USDMXN,20251104,204700,18.651,18.654,18.651,18.654
USDMXN,20251104,204800,18.655,18.656,18.655,18.655
USDMXN,20251104,204900,18.656,18.657,18.656,18.657
USDMXN,20251104,205000,18.656,18.656,18.654,18.656
USDMXN,20251104,205100,18.656,18.656,18.656,18.656
USDMXN,20251104,205200,18.655,18.655,18.652,18.653
USDMXN,20251104,205300,18.653,18.653,18.652,18.652
USDMXN,20251104,205400,18.653,18.653,18.652,18.652
USDMXN,20251104,205500,18.653,18.653,18.653,18.653
USDMXN,20251104,205600,18.654,18.655,18.654,18.655
USDMXN,20251104,205700,18.654,18.654,18.652,18.652
USDMXN,20251104,205800,18.651,18.651,18.648,18.648
USDMXN,20251104,205900,18.649,18.649,18.646,18.646
USDMXN,20251104,210000,18.647,18.650,18.647,18.649
USDMXN,20251104,210100,18.650,18.652,18.650,18.650
USDMXN,20251104,210200,18.651,18.652,18.650,18.652
USDMXN,20251104,210300,18.652,18.652,18.652,18.652
USDMXN,20251104,210400,18.653,18.656,18.653,18.655
USDMXN,20251104,210500,18.654,18.654,18.652,18.652
USDMXN,20251104,210600,18.652,18.652,18.651,18.651
USDMXN,20251104,210700,18.650,18.650,18.648,18.648
USDMXN,20251104,210800,18.649,18.652,18.649,18.652
USDMXN,20251104,210900,18.652,18.652,18.652,18.652
USDMXN,20251104,211000,18.653,18.655,18.653,18.655
USDMXN,20251104,211100,18.656,18.660,18.656,18.660
USDMXN,20251104,211200,18.659,18.660,18.659,18.660
USDMXN,20251104,211300,18.661,18.664,18.661,18.664
USDMXN,20251104,211400,18.663,18.663,18.663,18.663
USDMXN,20251104,211500,18.663,18.663,18.663,18.663
USDMXN,20251104,211600,18.662,18.663,18.662,18.663
USDMXN,20251104,211700,18.663,18.664,18.663,18.664
USDMXN,20251104,211800,18.664,18.664,18.664,18.664
USDMXN,20251104,211900,18.666,18.667,18.666,18.667
USDMXN,20251104,212000,18.667,18.668,18.667,18.668
USDMXN,20251104,212100,18.669,18.673,18.669,18.672
USDMXN,20251104,212200,18.670,18.670,18.670,18.670
USDMXN,20251104,212300,18.671,18.673,18.671,18.672
USDMXN,20251104,212400,18.673,18.674,18.673,18.674
USDMXN,20251104,212500,18.673,18.674,18.673,18.673
USDMXN,20251104,212600,18.674,18.676,18.674,18.675
USDMXN,20251104,212700,18.676,18.683,18.676,18.683
USDMXN,20251104,212800,18.684,18.685,18.684,18.685
USDMXN,20251104,212900,18.685,18.686,18.685,18.686
USDMXN,20251104,213000,18.685,18.685,18.683,18.683
USDMXN,20251104,213100,18.684,18.692,18.684,18.692
USDMXN,20251104,213200,18.693,18.698,18.693,18.698
USDMXN,20251104,213300,18.697,18.697,18.695,18.695
USDMXN,20251104,213400,18.694,18.696,18.693,18.696
USDMXN,20251104,213500,18.695,18.695,18.688,18.688
USDMXN,20251104,213600,18.687,18.689,18.686,18.686
USDMXN,20251104,213700,18.685,18.685,18.684,18.684
USDMXN,20251104,213800,18.683,18.685,18.682,18.682
USDMXN,20251104,213900,18.681,18.681,18.674,18.674
USDMXN,20251104,214000,18.675,18.675,18.673,18.673
USDMXN,20251104,214100,18.672,18.672,18.670,18.670
USDMXN,20251104,214200,18.671,18.673,18.671,18.672
USDMXN,20251104,214300,18.673,18.674,18.673,18.674
USDMXN,20251104,214400,18.675,18.675,18.672,18.672
USDMXN,20251104,214500,18.671,18.672,18.670,18.672
USDMXN,20251104,214600,18.673,18.675,18.673,18.675
USDMXN,20251104,214700,18.676,18.678,18.676,18.677
USDMXN,20251104,214800,18.678,18.680,18.678,18.680
USDMXN,20251104,214900,18.679,18.681,18.679,18.679
USDMXN,20251104,215000,18.680,18.680,18.680,18.680
USDMXN,20251104,215100,18.681,18.683,18.681,18.681
USDMXN,20251104,215200,18.679,18.680,18.678,18.679
USDMXN,20251104,215300,18.680,18.680,18.675,18.677
USDMXN,20251104,215400,18.678,18.681,18.677,18.681
USDMXN,20251104,215500,18.680,18.682,18.680,18.682
USDMXN,20251104,215600,18.683,18.686,18.683,18.686
USDMXN,20251104,215700,18.685,18.687,18.684,18.687
USDMXN,20251104,215800,18.686,18.688,18.685,18.688
USDMXN,20251104,215900,18.689,18.689,18.685,18.688
USDMXN,20251104,220000,18.687,18.689,18.687,18.688
USDMXN,20251104,220100,18.689,18.690,18.687,18.687
USDMXN,20251104,220200,18.688,18.689,18.687,18.689
USDMXN,20251104,220300,18.690,18.698,18.690,18.698
USDMXN,20251104,220400,18.699,18.699,18.691,18.692
USDMXN,20251104,220500,18.693,18.693,18.691,18.691
USDMXN,20251104,220600,18.692,18.692,18.690,18.690
USDMXN,20251104,220700,18.688,18.689,18.688,18.689
USDMXN,20251104,220800,18.689,18.689,18.688,18.688
USDMXN,20251104,220900,18.689,18.692,18.689,18.691
USDMXN,20251104,221000,18.692,18.695,18.691,18.694
USDMXN,20251104,221100,18.693,18.693,18.692,18.692
USDMXN,20251104,221200,18.691,18.692,18.691,18.692
USDMXN,20251104,221300,18.692,18.692,18.692,18.692
USDMXN,20251104,221400,18.692,18.692,18.692,18.692
USDMXN,20251104,221500,18.694,18.694,18.692,18.692
USDMXN,20251104,221600,18.693,18.693,18.692,18.692
USDMXN,20251104,221700,18.692,18.692,18.692,18.692
USDMXN,20251104,221800,18.692,18.692,18.692,18.692
USDMXN,20251104,221900,18.693,18.693,18.688,18.688
USDMXN,20251104,222000,18.688,18.689,18.688,18.689
USDMXN,20251104,222100,18.690,18.690,18.690,18.690
USDMXN,20251104,222200,18.690,18.691,18.690,18.691
USDMXN,20251104,222300,18.689,18.689,18.688,18.688
USDMXN,20251104,222400,18.688,18.688,18.688,18.688
USDMXN,20251104,222500,18.688,18.688,18.688,18.688
USDMXN,20251104,222600,18.688,18.690,18.688,18.690
USDMXN,20251104,222700,18.691,18.691,18.691,18.691
USDMXN,20251104,222800,18.692,18.693,18.692,18.693
USDMXN,20251104,222900,18.693,18.693,18.693,18.693
USDMXN,20251104,223000,18.693,18.694,18.693,18.693
USDMXN,20251104,223100,18.692,18.693,18.691,18.691
USDMXN,20251104,223200,18.691,18.695,18.691,18.695
USDMXN,20251104,223300,18.694,18.698,18.694,18.697
USDMXN,20251104,223400,18.698,18.698,18.697,18.698
USDMXN,20251104,223500,18.697,18.697,18.692,18.692
USDMXN,20251104,223600,18.691,18.692,18.689,18.689
USDMXN,20251104,223700,18.690,18.690,18.685,18.686
USDMXN,20251104,223800,18.687,18.687,18.684,18.685
USDMXN,20251104,223900,18.686,18.687,18.684,18.684
USDMXN,20251104,224000,18.683,18.683,18.681,18.681
USDMXN,20251104,224100,18.680,18.685,18.680,18.684
USDMXN,20251104,224200,18.684,18.684,18.684,18.684
USDMXN,20251104,224300,18.684,18.685,18.684,18.685
USDMXN,20251104,224400,18.685,18.685,18.684,18.684
USDMXN,20251104,224500,18.685,18.685,18.684,18.684
USDMXN,20251104,224600,18.683,18.684,18.683,18.684
USDMXN,20251104,224700,18.684,18.684,18.683,18.683
USDMXN,20251104,224800,18.684,18.685,18.684,18.685
USDMXN,20251104,224900,18.685,18.685,18.684,18.685
USDMXN,20251104,225000,18.684,18.684,18.684,18.684
USDMXN,20251104,225100,18.684,18.684,18.684,18.684
USDMXN,20251104,225200,18.684,18.685,18.683,18.683
USDMXN,20251104,225300,18.685,18.685,18.684,18.684
USDMXN,20251104,225400,18.685,18.685,18.685,18.685
USDMXN,20251104,225500,18.684,18.686,18.684,18.686
USDMXN,20251104,225600,18.687,18.688,18.687,18.688
USDMXN,20251104,225700,18.689,18.691,18.689,18.689
USDMXN,20251104,225800,18.690,18.691,18.690,18.691
USDMXN,20251104,225900,18.690,18.690,18.686,18.686
USDMXN,20251104,230000,18.687,18.689,18.687,18.688
USDMXN,20251104,230100,18.688,18.688,18.688,18.688
USDMXN,20251104,230200,18.688,18.688,18.688,18.688
USDMXN,20251104,230300,18.688,18.688,18.688,18.688
USDMXN,20251104,230400,18.688,18.688,18.688,18.688
USDMXN,20251104,230500,18.688,18.688,18.688,18.688
USDMXN,20251104,230600,18.681,18.681,18.681,18.681
USDMXN,20251104,230700,18.681,18.681,18.681,18.681
USDMXN,20251104,230800,18.685,18.685,18.685,18.685
USDMXN,20251104,230900,18.685,18.685,18.685,18.685
USDMXN,20251104,231000,18.685,18.685,18.685,18.685
USDMXN,20251104,231100,18.685,18.685,18.685,18.685
USDMXN,20251104,231200,18.685,18.685,18.685,18.685
USDMXN,20251104,231300,18.685,18.685,18.685,18.685
USDMXN,20251104,231400,18.685,18.685,18.685,18.685
USDMXN,20251104,231500,18.685,18.685,18.685,18.685
USDMXN,20251104,231600,18.685,18.685,18.685,18.685
USDMXN,20251104,231700,18.685,18.685,18.681,18.681
USDMXN,20251104,231800,18.681,18.681,18.681,18.681
USDMXN,20251104,231900,18.681,18.681,18.681,18.681
USDMXN,20251104,232000,18.684,18.684,18.682,18.683
USDMXN,20251104,232100,18.683,18.683,18.683,18.683
USDMXN,20251104,232200,18.683,18.683,18.683,18.683
USDMXN,20251104,232300,18.683,18.683,18.683,18.683
USDMXN,20251104,232400,18.683,18.683,18.683,18.683
USDMXN,20251104,232500,18.683,18.683,18.683,18.683
USDMXN,20251104,232600,18.683,18.683,18.683,18.683
USDMXN,20251104,232700,18.683,18.683,18.683,18.683
USDMXN,20251104,232800,18.683,18.683,18.683,18.683
USDMXN,20251104,232900,18.683,18.683,18.683,18.683
USDMXN,20251104,233000,18.683,18.684,18.683,18.684
USDMXN,20251104,233100,18.682,18.684,18.680,18.683
USDMXN,20251104,233200,18.680,18.680,18.680,18.680
USDMXN,20251104,233300,18.681,18.681,18.680,18.680
USDMXN,20251104,233400,18.679,18.681,18.679,18.681
USDMXN,20251104,233500,18.682,18.682,18.680,18.680
USDMXN,20251104,233600,18.680,18.680,18.679,18.680
USDMXN,20251104,233700,18.679,18.679,18.678,18.679
USDMXN,20251104,233800,18.678,18.679,18.677,18.677
USDMXN,20251104,233900,18.678,18.681,18.678,18.678
USDMXN,20251104,234000,18.677,18.680,18.677,18.678
USDMXN,20251104,234100,18.677,18.678,18.677,18.678
USDMXN,20251104,234200,18.678,18.680,18.678,18.680
USDMXN,20251104,234300,18.679,18.680,18.678,18.678
USDMXN,20251104,234400,18.679,18.680,18.679,18.680
USDMXN,20251104,234500,18.679,18.679,18.679,18.679
USDMXN,20251104,234600,18.678,18.682,18.678,18.682
USDMXN,20251104,234700,18.683,18.683,18.683,18.683
USDMXN,20251104,234800,18.683,18.683,18.683,18.683
USDMXN,20251104,234900,18.683,18.683,18.683,18.683
USDMXN,20251104,235000,18.683,18.683,18.683,18.683
USDMXN,20251104,235100,18.684,18.684,18.684,18.684
USDMXN,20251104,235200,18.683,18.683,18.680,18.681
USDMXN,20251104,235300,18.680,18.680,18.679,18.680
USDMXN,20251104,235400,18.681,18.681,18.681,18.681
USDMXN,20251104,235500,18.681,18.681,18.681,18.681
USDMXN,20251104,235600,18.682,18.682,18.681,18.681
USDMXN,20251104,235700,18.681,18.681,18.681,18.681
USDMXN,20251104,235800,18.681,18.681,18.681,18.681
USDMXN,20251104,235900,18.681,18.681,18.681,18.681
USDMXN,20251105,000000,18.681,18.681,18.681,18.681
USDTRY,20251104,000100,42.0704,42.0712,42.0704,42.0707
USDTRY,20251104,000200,42.0711,42.0721,42.0711,42.0716
USDTRY,20251104,000300,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,000400,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,000500,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,000600,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,000700,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,000800,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,000900,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,001000,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,001100,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,001200,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,001300,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,001400,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,001500,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,001600,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,001700,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,001800,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,001900,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,002000,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,002100,42.0716,42.0724,42.0711,42.0714
USDTRY,20251104,002200,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,002300,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,002400,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,002500,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,002600,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,002700,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,002800,42.0702,42.0702,42.0702,42.0702
USDTRY,20251104,002900,42.0702,42.0702,42.0702,42.0702
USDTRY,20251104,003000,42.0702,42.0714,42.0702,42.0714
USDTRY,20251104,003100,42.0703,42.0703,42.0703,42.0703
USDTRY,20251104,003200,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,003300,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,003400,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,003500,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,003600,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,003700,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,003800,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,003900,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,004000,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,004100,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,004200,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,004300,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,004400,42.0716,42.0716,42.0715,42.0715
USDTRY,20251104,004500,42.0715,42.0715,42.0715,42.0715
USDTRY,20251104,004600,42.0715,42.0715,42.0715,42.0715
USDTRY,20251104,004700,42.0715,42.0715,42.0715,42.0715
USDTRY,20251104,004800,42.0715,42.0715,42.0715,42.0715
USDTRY,20251104,004900,42.0715,42.0715,42.0683,42.0712
USDTRY,20251104,005000,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,005100,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,005200,42.0683,42.0683,42.0683,42.0683
USDTRY,20251104,005300,42.0683,42.0692,42.0683,42.0692
USDTRY,20251104,005400,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,005500,42.0692,42.0692,42.0691,42.0691
USDTRY,20251104,005600,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,005700,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,005800,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,005900,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,010000,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,010100,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,010200,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,010300,42.0725,42.0799,42.0725,42.0799
USDTRY,20251104,010400,42.0804,42.0833,42.0804,42.0833
USDTRY,20251104,010500,42.0832,42.0832,42.0707,42.0707
USDTRY,20251104,010600,42.0716,42.0716,42.0710,42.0710
USDTRY,20251104,010700,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,010800,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,010900,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,011000,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,011100,42.0709,42.0709,42.0696,42.0696
USDTRY,20251104,011200,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,011300,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,011400,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,011500,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,011600,42.0696,42.0711,42.0696,42.0711
USDTRY,20251104,011700,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,011800,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,011900,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,012000,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,012100,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,012200,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,012300,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,012400,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,012500,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,012600,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,012700,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,012800,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,012900,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,013000,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,013100,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,013200,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,013300,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,013400,42.0712,42.0712,42.0698,42.0698
USDTRY,20251104,013500,42.0698,42.0698,42.0698,42.0698
USDTRY,20251104,013600,42.0698,42.0698,42.0698,42.0698
USDTRY,20251104,013700,42.0698,42.0698,42.0698,42.0698
USDTRY,20251104,013800,42.0698,42.0698,42.0698,42.0698
USDTRY,20251104,013900,42.0698,42.0698,42.0698,42.0698
USDTRY,20251104,014000,42.0698,42.0698,42.0698,42.0698
USDTRY,20251104,014100,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,014200,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,014300,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,014400,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,014500,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,014600,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,014700,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,014800,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,014900,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,015000,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,015100,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,015200,42.0696,42.0696,42.0696,42.0696
USDTRY,20251104,015300,42.0698,42.0698,42.0698,42.0698
USDTRY,20251104,015400,42.0698,42.0703,42.0698,42.0703
USDTRY,20251104,015500,42.0703,42.0703,42.0703,42.0703
USDTRY,20251104,015600,42.0703,42.0703,42.0703,42.0703
USDTRY,20251104,015700,42.0703,42.0703,42.0703,42.0703
USDTRY,20251104,015800,42.0694,42.0694,42.0694,42.0694
USDTRY,20251104,015900,42.0694,42.0694,42.0694,42.0694
USDTRY,20251104,020000,42.0694,42.0694,42.0694,42.0694
USDTRY,20251104,020100,42.0694,42.0694,42.0694,42.0694
USDTRY,20251104,020200,42.0694,42.0717,42.0694,42.0717
USDTRY,20251104,020300,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,020400,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,020500,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,020600,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,020700,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,020800,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,020900,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,021000,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,021100,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,021200,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,021300,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,021400,42.0711,42.0717,42.0711,42.0717
USDTRY,20251104,021500,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,021600,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,021700,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,021800,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,021900,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,022000,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,022100,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,022200,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,022300,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,022400,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,022500,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,022600,42.0717,42.0720,42.0717,42.0720
USDTRY,20251104,022700,42.0720,42.0720,42.0720,42.0720
USDTRY,20251104,022800,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,022900,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,023000,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,023100,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,023200,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,023300,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,023400,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,023500,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,023600,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,023700,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,023800,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,023900,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,024000,42.0721,42.0721,42.0721,42.0721
USDTRY,20251104,024100,42.0721,42.0721,42.0710,42.0710
USDTRY,20251104,024200,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,024300,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,024400,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,024500,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,024600,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,024700,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,024800,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,024900,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,025000,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,025100,42.0718,42.0726,42.0718,42.0726
USDTRY,20251104,025200,42.0726,42.0726,42.0726,42.0726
USDTRY,20251104,025300,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,025400,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,025500,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,025600,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,025700,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,025800,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,025900,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,030000,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,030100,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,030200,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,030300,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,030400,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,030500,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,030600,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,030700,42.0719,42.0719,42.0709,42.0709
USDTRY,20251104,030800,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,030900,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,031000,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,031100,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,031200,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,031300,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,031400,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,031500,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,031600,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,031700,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,031800,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,031900,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,032000,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,032100,42.0709,42.0720,42.0709,42.0720
USDTRY,20251104,032200,42.0720,42.0720,42.0720,42.0720
USDTRY,20251104,032300,42.0720,42.0720,42.0720,42.0720
USDTRY,20251104,032400,42.0720,42.0720,42.0720,42.0720
USDTRY,20251104,032500,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,032600,42.0709,42.0779,42.0709,42.0778
USDTRY,20251104,032700,42.0778,42.0778,42.0777,42.0777
USDTRY,20251104,032800,42.0776,42.0776,42.0776,42.0776
USDTRY,20251104,032900,42.0776,42.0776,42.0775,42.0775
USDTRY,20251104,033000,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,033100,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,033200,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,033300,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,033400,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,033500,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,033600,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,033700,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,033800,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,033900,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,034000,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,034100,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,034200,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,034300,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,034400,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,034500,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,034600,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,034700,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,034800,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,034900,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,035000,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,035100,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,035200,42.0775,42.0775,42.0775,42.0775
USDTRY,20251104,035300,42.0775,42.0775,42.0741,42.0741
USDTRY,20251104,035400,42.0742,42.0742,42.0738,42.0738
USDTRY,20251104,035500,42.0734,42.0734,42.0725,42.0725
USDTRY,20251104,035600,42.0723,42.0724,42.0723,42.0724
USDTRY,20251104,035700,42.0724,42.0724,42.0723,42.0723
USDTRY,20251104,035800,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,035900,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,040000,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,040100,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,040200,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,040300,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,040400,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,040500,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,040600,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,040700,42.0712,42.0712,42.0711,42.0711
USDTRY,20251104,040800,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,040900,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,041000,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,041100,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,041200,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,041300,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,041400,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,041500,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,041600,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,041700,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,041800,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,041900,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,042000,42.0711,42.0712,42.0711,42.0712
USDTRY,20251104,042100,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,042200,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,042300,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,042400,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,042500,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,042600,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,042700,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,042800,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,042900,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,043000,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,043100,42.0714,42.0714,42.0714,42.0714
USDTRY,20251104,043200,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,043300,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,043400,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,043500,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,043600,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,043700,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,043800,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,043900,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,044000,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,044100,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,044200,42.0716,42.0716,42.0716,42.0716
USDTRY,20251104,044300,42.0716,42.0716,42.0710,42.0710
USDTRY,20251104,044400,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,044500,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,044600,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,044700,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,044800,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,044900,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,045000,42.0710,42.0710,42.0709,42.0709
USDTRY,20251104,045100,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,045200,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,045300,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,045400,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,045500,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,045600,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,045700,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,045800,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,045900,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,050000,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,050100,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,050200,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,050300,42.0709,42.0717,42.0709,42.0717
USDTRY,20251104,050400,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,050500,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,050600,42.0717,42.0717,42.0717,42.0717
USDTRY,20251104,050700,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,050800,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,050900,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,051000,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,051100,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,051200,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,051300,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,051400,42.0720,42.0720,42.0720,42.0720
USDTRY,20251104,051500,42.0720,42.0720,42.0720,42.0720
USDTRY,20251104,051600,42.0720,42.0720,42.0720,42.0720
USDTRY,20251104,051700,42.0720,42.0720,42.0720,42.0720
USDTRY,20251104,051800,42.0720,42.0720,42.0720,42.0720
USDTRY,20251104,051900,42.0720,42.0720,42.0708,42.0708
USDTRY,20251104,052000,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,052100,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,052200,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,052300,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,052400,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,052500,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,052600,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,052700,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,052800,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,052900,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,053000,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,053100,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,053200,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,053300,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,053400,42.0718,42.0718,42.0710,42.0710
USDTRY,20251104,053500,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,053600,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,053700,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,053800,42.0713,42.0723,42.0713,42.0723
USDTRY,20251104,053900,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,054000,42.0718,42.0718,42.0713,42.0713
USDTRY,20251104,054100,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,054200,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,054300,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,054400,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,054500,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,054600,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,054700,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,054800,42.0710,42.0710,42.0710,42.0710
USDTRY,20251104,054900,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,055000,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,055100,42.0718,42.0718,42.0718,42.0718
USDTRY,20251104,055200,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,055300,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,055400,42.0711,42.0711,42.0711,42.0711
USDTRY,20251104,055500,42.0711,42.0713,42.0711,42.0713
USDTRY,20251104,055600,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,055700,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,055800,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,055900,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,060000,42.0713,42.0713,42.0713,42.0713
USDTRY,20251104,060100,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,060200,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,060300,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,060400,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,060500,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,060600,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,060700,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,060800,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,060900,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,061000,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,061100,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,061200,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,061300,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,061400,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,061500,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,061600,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,061700,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,061800,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,061900,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,062000,42.0723,42.0723,42.0689,42.0689
USDTRY,20251104,062100,42.0698,42.0698,42.0685,42.0685
USDTRY,20251104,062200,42.0693,42.0693,42.0692,42.0692
USDTRY,20251104,062300,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,062400,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,062500,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,062600,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,062700,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,062800,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,062900,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,063000,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,063100,42.0683,42.0692,42.0683,42.0692
USDTRY,20251104,063200,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,063300,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,063400,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,063500,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,063600,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,063700,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,063800,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,063900,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,064000,42.0692,42.0692,42.0692,42.0692
USDTRY,20251104,064100,42.0682,42.0682,42.0682,42.0682
USDTRY,20251104,064200,42.0682,42.0682,42.0682,42.0682
USDTRY,20251104,064300,42.0681,42.0685,42.0681,42.0685
USDTRY,20251104,064400,42.0685,42.0685,42.0685,42.0685
USDTRY,20251104,064500,42.0685,42.0685,42.0685,42.0685
USDTRY,20251104,064600,42.0685,42.0685,42.0685,42.0685
USDTRY,20251104,064700,42.0685,42.0685,42.0685,42.0685
USDTRY,20251104,064800,42.0685,42.0685,42.0685,42.0685
USDTRY,20251104,064900,42.0685,42.0685,42.0685,42.0685
USDTRY,20251104,065000,42.0685,42.0685,42.0685,42.0685
USDTRY,20251104,065100,42.0685,42.0685,42.0685,42.0685
USDTRY,20251104,065200,42.0685,42.0685,42.0685,42.0685
USDTRY,20251104,065300,42.0685,42.0685,42.0685,42.0685
USDTRY,20251104,065400,42.0680,42.0680,42.0680,42.0680
USDTRY,20251104,065500,42.0680,42.0680,42.0680,42.0680
USDTRY,20251104,065600,42.0680,42.0680,42.0680,42.0680
USDTRY,20251104,065700,42.0680,42.0680,42.0680,42.0680
USDTRY,20251104,065800,42.0680,42.0680,42.0680,42.0680
USDTRY,20251104,065900,42.0680,42.0680,42.0680,42.0680
USDTRY,20251104,070000,42.0680,42.0680,42.0680,42.0680
USDTRY,20251104,070100,42.0688,42.0688,42.0684,42.0684
USDTRY,20251104,070200,42.0683,42.0683,42.0681,42.0681
USDTRY,20251104,070300,42.0682,42.0684,42.0679,42.0679
USDTRY,20251104,070400,42.0677,42.0684,42.0676,42.0684
USDTRY,20251104,070500,42.0683,42.0683,42.0679,42.0679
USDTRY,20251104,070600,42.0678,42.0679,42.0678,42.0678
USDTRY,20251104,070700,42.0673,42.0675,42.0673,42.0674
USDTRY,20251104,070800,42.0675,42.0675,42.0668,42.0675
USDTRY,20251104,070900,42.0675,42.0675,42.0675,42.0675
USDTRY,20251104,071000,42.0675,42.0675,42.0675,42.0675
USDTRY,20251104,071100,42.0675,42.0675,42.0668,42.0668
USDTRY,20251104,071200,42.0670,42.0674,42.0670,42.0674
USDTRY,20251104,071300,42.0674,42.0674,42.0674,42.0674
USDTRY,20251104,071400,42.0674,42.0674,42.0674,42.0674
USDTRY,20251104,071500,42.0674,42.0674,42.0674,42.0674
USDTRY,20251104,071600,42.0688,42.0692,42.0687,42.0688
USDTRY,20251104,071700,42.0701,42.0701,42.0690,42.0692
USDTRY,20251104,071800,42.0697,42.0697,42.0697,42.0697
USDTRY,20251104,071900,42.0697,42.0697,42.0694,42.0694
USDTRY,20251104,072000,42.0694,42.0694,42.0694,42.0694
USDTRY,20251104,072100,42.0694,42.0694,42.0694,42.0694
USDTRY,20251104,072200,42.0708,42.0708,42.0708,42.0708
USDTRY,20251104,072300,42.0708,42.0708,42.0688,42.0688
USDTRY,20251104,072400,42.0689,42.0709,42.0689,42.0709
USDTRY,20251104,072500,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,072600,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,072700,42.0701,42.0702,42.0701,42.0702
USDTRY,20251104,072800,42.0696,42.0697,42.0696,42.0697
USDTRY,20251104,072900,42.0697,42.0697,42.0697,42.0697
USDTRY,20251104,073000,42.0697,42.0697,42.0697,42.0697
USDTRY,20251104,073100,42.0697,42.0697,42.0697,42.0697
USDTRY,20251104,073200,42.0691,42.0710,42.0691,42.0710
USDTRY,20251104,073300,42.0709,42.0709,42.0709,42.0709
USDTRY,20251104,073400,42.0706,42.0710,42.0705,42.0710
USDTRY,20251104,073500,42.0703,42.0722,42.0703,42.0722
USDTRY,20251104,073600,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,073700,42.0723,42.0723,42.0723,42.0723
USDTRY,20251104,073800,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,073900,42.0712,42.0712,42.0712,42.0712
USDTRY,20251104,074000,42.0713,42.0713,42.0705,42.0709
USDTRY,20251104,074100,42.0727,42.0727,42.0727,42.0727
USDTRY,20251104,074200,42.0697,42.0697,42.0697,42.0697
USDTRY,20251104,074300,42.0697,42.0697,42.0696,42.0696
USDTRY,20251104,074400,42.0726,42.0726,42.0713,42.0713
USDTRY,20251104,074500,42.0713,42.0719,42.0711,42.0719
USDTRY,20251104,074600,42.0719,42.0719,42.0719,42.0719
USDTRY,20251104,074700,42.0719,42.0719,42.0719,42.0719
USDTRY,20251104,074800,42.0719,42.0719,42.0719,42.0719
USDTRY,20251104,074900,42.0719,42.0719,42.0719,42.0719
USDTRY,20251104,075000,42.0719,42.0719,42.0719,42.0719
USDTRY,20251104,075100,42.0719,42.0719,42.0719,42.0719
USDTRY,20251104,075200,42.0712,42.0728,42.0712,42.0728
USDTRY,20251104,075300,42.0727,42.0727,42.0727,42.0727
USDTRY,20251104,075400,42.0726,42.0726,42.0718,42.0718
USDTRY,20251104,075500,42.0719,42.0722,42.0705,42.0707
USDTRY,20251104,075600,42.0714,42.0718,42.0709,42.0718
USDTRY,20251104,075700,42.0719,42.0731,42.0719,42.0730
USDTRY,20251104,075800,42.0729,42.0738,42.0724,42.0737
USDTRY,20251104,075900,42.0738,42.0738,42.0738,42.0738
USDTRY,20251104,080000,42.0740,42.0740,42.0740,42.0740
USDTRY,20251104,080100,42.0741,42.0746,42.0741,42.0745
USDTRY,20251104,080200,42.0744,42.0744,42.0740,42.0740
USDTRY,20251104,080300,42.0739,42.0739,42.0739,42.0739
USDTRY,20251104,080400,42.0740,42.0741,42.0737,42.0741
USDTRY,20251104,080500,42.0742,42.0749,42.0742,42.0748
USDTRY,20251104,080600,42.0747,42.0774,42.0747,42.0774
USDTRY,20251104,080700,42.0776,42.0780,42.0773,42.0773
USDTRY,20251104,080800,42.0775,42.0804,42.0775,42.0804
USDTRY,20251104,080900,42.0810,42.0879,42.0810,42.0872
USDTRY,20251104,081000,42.0913,42.0976,42.0913,42.0975
USDTRY,20251104,081100,42.0977,42.1005,42.0970,42.0970
USDTRY,20251104,081200,42.0969,42.0972,42.0952,42.0952
USDTRY,20251104,081300,42.0954,42.0954,42.0908,42.0910
USDTRY,20251104,081400,42.0914,42.0924,42.0907,42.0907
USDTRY,20251104,081500,42.0899,42.0899,42.0889,42.0899
USDTRY,20251104,081600,42.0900,42.0901,42.0868,42.0868
USDTRY,20251104,081700,42.0864,42.0864,42.0860,42.0860
USDTRY,20251104,081800,42.0856,42.0861,42.0856,42.0861
USDTRY,20251104,081900,42.0865,42.0865,42.0862,42.0863
USDTRY,20251104,082000,42.0862,42.0863,42.0862,42.0862
USDTRY,20251104,082100,42.0863,42.0865,42.0863,42.0865
USDTRY,20251104,082200,42.0863,42.0863,42.0855,42.0855
USDTRY,20251104,082300,42.0854,42.0857,42.0854,42.0857
USDTRY,20251104,082400,42.0858,42.0861,42.0858,42.0861
USDTRY,20251104,082500,42.0860,42.0860,42.0859,42.0859
USDTRY,20251104,082600,42.0860,42.0862,42.0860,42.0862
USDTRY,20251104,082700,42.0865,42.0870,42.0865,42.0867
USDTRY,20251104,082800,42.0862,42.0862,42.0852,42.0852
USDTRY,20251104,082900,42.0854,42.0863,42.0854,42.0863
USDTRY,20251104,083000,42.0864,42.0866,42.0864,42.0865
USDTRY,20251104,083100,42.0866,42.0869,42.0865,42.0869
USDTRY,20251104,083200,42.0868,42.0871,42.0863,42.0867
USDTRY,20251104,083300,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,083400,42.0869,42.0870,42.0858,42.0858
USDTRY,20251104,083500,42.0855,42.0855,42.0850,42.0850
USDTRY,20251104,083600,42.0848,42.0849,42.0848,42.0849
USDTRY,20251104,083700,42.0850,42.0851,42.0846,42.0846
USDTRY,20251104,083800,42.0841,42.0841,42.0797,42.0814
USDTRY,20251104,083900,42.0817,42.0817,42.0817,42.0817
USDTRY,20251104,084000,42.0823,42.0826,42.0812,42.0814
USDTRY,20251104,084100,42.0816,42.0847,42.0815,42.0847
USDTRY,20251104,084200,42.0848,42.0852,42.0848,42.0851
USDTRY,20251104,084300,42.0852,42.0856,42.0852,42.0855
USDTRY,20251104,084400,42.0855,42.0855,42.0855,42.0855
USDTRY,20251104,084500,42.0860,42.0864,42.0855,42.0855
USDTRY,20251104,084600,42.0858,42.0858,42.0855,42.0855
USDTRY,20251104,084700,42.0853,42.0853,42.0828,42.0848
USDTRY,20251104,084800,42.0847,42.0849,42.0847,42.0849
USDTRY,20251104,084900,42.0844,42.0845,42.0832,42.0832
USDTRY,20251104,085000,42.0827,42.0828,42.0796,42.0802
USDTRY,20251104,085100,42.0805,42.0817,42.0805,42.0813
USDTRY,20251104,085200,42.0812,42.0812,42.0812,42.0812
USDTRY,20251104,085300,42.0812,42.0819,42.0812,42.0819
USDTRY,20251104,085400,42.0817,42.0826,42.0817,42.0822
USDTRY,20251104,085500,42.0821,42.0821,42.0819,42.0820
USDTRY,20251104,085600,42.0821,42.0823,42.0815,42.0815
USDTRY,20251104,085700,42.0816,42.0816,42.0815,42.0816
USDTRY,20251104,085800,42.0815,42.0815,42.0814,42.0814
USDTRY,20251104,085900,42.0813,42.0813,42.0792,42.0792
USDTRY,20251104,090000,42.0791,42.0810,42.0769,42.0810
USDTRY,20251104,090100,42.0812,42.0830,42.0812,42.0830
USDTRY,20251104,090200,42.0833,42.0842,42.0833,42.0842
USDTRY,20251104,090300,42.0843,42.0844,42.0835,42.0835
USDTRY,20251104,090400,42.0834,42.0834,42.0833,42.0833
USDTRY,20251104,090500,42.0834,42.0845,42.0834,42.0845
USDTRY,20251104,090600,42.0844,42.0844,42.0842,42.0844
USDTRY,20251104,090700,42.0846,42.0850,42.0846,42.0850
USDTRY,20251104,090800,42.0852,42.0852,42.0845,42.0849
USDTRY,20251104,090900,42.0848,42.0851,42.0848,42.0849
USDTRY,20251104,091000,42.0848,42.0849,42.0840,42.0840
USDTRY,20251104,091100,42.0841,42.0845,42.0841,42.0845
USDTRY,20251104,091200,42.0846,42.0853,42.0846,42.0853
USDTRY,20251104,091300,42.0855,42.0868,42.0855,42.0868
USDTRY,20251104,091400,42.0866,42.0866,42.0862,42.0864
USDTRY,20251104,091500,42.0865,42.0873,42.0865,42.0869
USDTRY,20251104,091600,42.0872,42.0872,42.0872,42.0872
USDTRY,20251104,091700,42.0873,42.0873,42.0872,42.0872
USDTRY,20251104,091800,42.0871,42.0880,42.0871,42.0875
USDTRY,20251104,091900,42.0877,42.0878,42.0877,42.0878
USDTRY,20251104,092000,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,092100,42.0875,42.0877,42.0875,42.0877
USDTRY,20251104,092200,42.0876,42.0879,42.0876,42.0879
USDTRY,20251104,092300,42.0877,42.0880,42.0877,42.0880
USDTRY,20251104,092400,42.0869,42.0871,42.0867,42.0871
USDTRY,20251104,092500,42.0872,42.0873,42.0858,42.0861
USDTRY,20251104,092600,42.0861,42.0861,42.0861,42.0861
USDTRY,20251104,092700,42.0861,42.0868,42.0861,42.0868
USDTRY,20251104,092800,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,092900,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,093000,42.0865,42.0865,42.0865,42.0865
USDTRY,20251104,093100,42.0868,42.0872,42.0868,42.0872
USDTRY,20251104,093200,42.0874,42.0878,42.0874,42.0878
USDTRY,20251104,093300,42.0880,42.0880,42.0874,42.0874
USDTRY,20251104,093400,42.0868,42.0868,42.0865,42.0865
USDTRY,20251104,093500,42.0866,42.0868,42.0866,42.0868
USDTRY,20251104,093600,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,093700,42.0869,42.0869,42.0868,42.0868
USDTRY,20251104,093800,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,093900,42.0870,42.0870,42.0869,42.0870
USDTRY,20251104,094000,42.0872,42.0872,42.0868,42.0868
USDTRY,20251104,094100,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,094200,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,094300,42.0869,42.0876,42.0869,42.0876
USDTRY,20251104,094400,42.0874,42.0876,42.0874,42.0876
USDTRY,20251104,094500,42.0876,42.0877,42.0873,42.0873
USDTRY,20251104,094600,42.0880,42.0880,42.0880,42.0880
USDTRY,20251104,094700,42.0882,42.0882,42.0882,42.0882
USDTRY,20251104,094800,42.0882,42.0882,42.0878,42.0878
USDTRY,20251104,094900,42.0886,42.0890,42.0886,42.0890
USDTRY,20251104,095000,42.0892,42.0897,42.0892,42.0897
USDTRY,20251104,095100,42.0898,42.0902,42.0897,42.0897
USDTRY,20251104,095200,42.0896,42.0896,42.0887,42.0887
USDTRY,20251104,095300,42.0886,42.0886,42.0886,42.0886
USDTRY,20251104,095400,42.0880,42.0889,42.0880,42.0889
USDTRY,20251104,095500,42.0888,42.0893,42.0888,42.0893
USDTRY,20251104,095600,42.0888,42.0888,42.0883,42.0883
USDTRY,20251104,095700,42.0881,42.0883,42.0881,42.0883
USDTRY,20251104,095800,42.0883,42.0883,42.0879,42.0879
USDTRY,20251104,095900,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,100000,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,100100,42.0878,42.0878,42.0877,42.0877
USDTRY,20251104,100200,42.0877,42.0878,42.0877,42.0878
USDTRY,20251104,100300,42.0877,42.0877,42.0877,42.0877
USDTRY,20251104,100400,42.0878,42.0878,42.0877,42.0877
USDTRY,20251104,100500,42.0877,42.0877,42.0877,42.0877
USDTRY,20251104,100600,42.0877,42.0877,42.0877,42.0877
USDTRY,20251104,100700,42.0877,42.0880,42.0877,42.0880
USDTRY,20251104,100800,42.0880,42.0880,42.0880,42.0880
USDTRY,20251104,100900,42.0880,42.0880,42.0878,42.0878
USDTRY,20251104,101000,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,101100,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,101200,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,101300,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,101400,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,101500,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,101600,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,101700,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,101800,42.0876,42.0876,42.0875,42.0875
USDTRY,20251104,101900,42.0874,42.0874,42.0874,42.0874
USDTRY,20251104,102000,42.0874,42.0874,42.0874,42.0874
USDTRY,20251104,102100,42.0874,42.0874,42.0874,42.0874
USDTRY,20251104,102200,42.0874,42.0874,42.0874,42.0874
USDTRY,20251104,102300,42.0875,42.0878,42.0875,42.0878
USDTRY,20251104,102400,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,102500,42.0877,42.0877,42.0868,42.0868
USDTRY,20251104,102600,42.0866,42.0866,42.0856,42.0858
USDTRY,20251104,102700,42.0859,42.0863,42.0857,42.0863
USDTRY,20251104,102800,42.0865,42.0865,42.0857,42.0857
USDTRY,20251104,102900,42.0856,42.0856,42.0854,42.0854
USDTRY,20251104,103000,42.0854,42.0857,42.0854,42.0857
USDTRY,20251104,103100,42.0857,42.0857,42.0857,42.0857
USDTRY,20251104,103200,42.0857,42.0857,42.0857,42.0857
USDTRY,20251104,103300,42.0856,42.0867,42.0854,42.0865
USDTRY,20251104,103400,42.0870,42.0871,42.0870,42.0871
USDTRY,20251104,103500,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,103600,42.0870,42.0871,42.0868,42.0870
USDTRY,20251104,103700,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,103800,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,103900,42.0875,42.0875,42.0875,42.0875
USDTRY,20251104,104000,42.0875,42.0875,42.0875,42.0875
USDTRY,20251104,104100,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,104200,42.0872,42.0872,42.0872,42.0872
USDTRY,20251104,104300,42.0872,42.0873,42.0872,42.0873
USDTRY,20251104,104400,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,104500,42.0873,42.0875,42.0873,42.0875
USDTRY,20251104,104600,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,104700,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,104800,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,104900,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,105000,42.0873,42.0876,42.0873,42.0876
USDTRY,20251104,105100,42.0876,42.0876,42.0876,42.0876
USDTRY,20251104,105200,42.0878,42.0879,42.0873,42.0874
USDTRY,20251104,105300,42.0874,42.0875,42.0874,42.0875
USDTRY,20251104,105400,42.0875,42.0875,42.0875,42.0875
USDTRY,20251104,105500,42.0875,42.0875,42.0875,42.0875
USDTRY,20251104,105600,42.0876,42.0876,42.0874,42.0874
USDTRY,20251104,105700,42.0874,42.0874,42.0874,42.0874
USDTRY,20251104,105800,42.0874,42.0874,42.0863,42.0865
USDTRY,20251104,105900,42.0865,42.0865,42.0865,42.0865
USDTRY,20251104,110000,42.0867,42.0867,42.0864,42.0864
USDTRY,20251104,110100,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,110200,42.0867,42.0867,42.0867,42.0867
USDTRY,20251104,110300,42.0867,42.0870,42.0867,42.0870
USDTRY,20251104,110400,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,110500,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,110600,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,110700,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,110800,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,110900,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,111000,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,111100,42.0868,42.0868,42.0866,42.0866
USDTRY,20251104,111200,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,111300,42.0867,42.0869,42.0865,42.0869
USDTRY,20251104,111400,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,111500,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,111600,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,111700,42.0868,42.0868,42.0867,42.0868
USDTRY,20251104,111800,42.0870,42.0873,42.0870,42.0871
USDTRY,20251104,111900,42.0871,42.0871,42.0871,42.0871
USDTRY,20251104,112000,42.0871,42.0871,42.0871,42.0871
USDTRY,20251104,112100,42.0871,42.0871,42.0871,42.0871
USDTRY,20251104,112200,42.0871,42.0871,42.0871,42.0871
USDTRY,20251104,112300,42.0871,42.0871,42.0867,42.0868
USDTRY,20251104,112400,42.0867,42.0870,42.0867,42.0870
USDTRY,20251104,112500,42.0870,42.0870,42.0869,42.0869
USDTRY,20251104,112600,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,112700,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,112800,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,112900,42.0869,42.0869,42.0866,42.0866
USDTRY,20251104,113000,42.0873,42.0879,42.0867,42.0867
USDTRY,20251104,113100,42.0869,42.0869,42.0866,42.0866
USDTRY,20251104,113200,42.0865,42.0869,42.0865,42.0869
USDTRY,20251104,113300,42.0869,42.0876,42.0869,42.0876
USDTRY,20251104,113400,42.0873,42.0874,42.0872,42.0874
USDTRY,20251104,113500,42.0876,42.0876,42.0876,42.0876
USDTRY,20251104,113600,42.0876,42.0876,42.0870,42.0870
USDTRY,20251104,113700,42.0869,42.0872,42.0869,42.0871
USDTRY,20251104,113800,42.0873,42.0873,42.0871,42.0871
USDTRY,20251104,113900,42.0875,42.0878,42.0875,42.0878
USDTRY,20251104,114000,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,114100,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,114200,42.0873,42.0874,42.0873,42.0874
USDTRY,20251104,114300,42.0876,42.0876,42.0875,42.0875
USDTRY,20251104,114400,42.0874,42.0874,42.0874,42.0874
USDTRY,20251104,114500,42.0875,42.0875,42.0871,42.0871
USDTRY,20251104,114600,42.0871,42.0871,42.0871,42.0871
USDTRY,20251104,114700,42.0873,42.0875,42.0873,42.0875
USDTRY,20251104,114800,42.0875,42.0875,42.0875,42.0875
USDTRY,20251104,114900,42.0875,42.0875,42.0875,42.0875
USDTRY,20251104,115000,42.0874,42.0874,42.0874,42.0874
USDTRY,20251104,115100,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,115200,42.0874,42.0874,42.0871,42.0874
USDTRY,20251104,115300,42.0876,42.0876,42.0871,42.0871
USDTRY,20251104,115400,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,115500,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,115600,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,115700,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,115800,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,115900,42.0870,42.0872,42.0870,42.0872
USDTRY,20251104,120000,42.0874,42.0874,42.0873,42.0873
USDTRY,20251104,120100,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,120200,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,120300,42.0871,42.0871,42.0871,42.0871
USDTRY,20251104,120400,42.0872,42.0875,42.0872,42.0874
USDTRY,20251104,120500,42.0874,42.0874,42.0874,42.0874
USDTRY,20251104,120600,42.0874,42.0874,42.0874,42.0874
USDTRY,20251104,120700,42.0874,42.0875,42.0874,42.0875
USDTRY,20251104,120800,42.0875,42.0875,42.0875,42.0875
USDTRY,20251104,120900,42.0875,42.0875,42.0875,42.0875
USDTRY,20251104,121000,42.0874,42.0874,42.0873,42.0873
USDTRY,20251104,121100,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,121200,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,121300,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,121400,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,121500,42.0869,42.0870,42.0869,42.0870
USDTRY,20251104,121600,42.0872,42.0872,42.0869,42.0869
USDTRY,20251104,121700,42.0868,42.0870,42.0868,42.0869
USDTRY,20251104,121800,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,121900,42.0869,42.0869,42.0866,42.0866
USDTRY,20251104,122000,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,122100,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,122200,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,122300,42.0867,42.0867,42.0867,42.0867
USDTRY,20251104,122400,42.0867,42.0867,42.0867,42.0867
USDTRY,20251104,122500,42.0867,42.0867,42.0867,42.0867
USDTRY,20251104,122600,42.0867,42.0867,42.0850,42.0850
USDTRY,20251104,122700,42.0849,42.0853,42.0849,42.0849
USDTRY,20251104,122800,42.0850,42.0870,42.0850,42.0870
USDTRY,20251104,122900,42.0869,42.0869,42.0857,42.0861
USDTRY,20251104,123000,42.0867,42.0873,42.0867,42.0871
USDTRY,20251104,123100,42.0869,42.0869,42.0856,42.0860
USDTRY,20251104,123200,42.0863,42.0866,42.0863,42.0866
USDTRY,20251104,123300,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,123400,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,123500,42.0867,42.0867,42.0867,42.0867
USDTRY,20251104,123600,42.0867,42.0867,42.0867,42.0867
USDTRY,20251104,123700,42.0867,42.0867,42.0867,42.0867
USDTRY,20251104,123800,42.0867,42.0867,42.0867,42.0867
USDTRY,20251104,123900,42.0867,42.0867,42.0867,42.0867
USDTRY,20251104,124000,42.0867,42.0867,42.0866,42.0866
USDTRY,20251104,124100,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,124200,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,124300,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,124400,42.0867,42.0867,42.0865,42.0865
USDTRY,20251104,124500,42.0864,42.0864,42.0862,42.0862
USDTRY,20251104,124600,42.0862,42.0864,42.0862,42.0862
USDTRY,20251104,124700,42.0862,42.0862,42.0862,42.0862
USDTRY,20251104,124800,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,124900,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,125000,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,125100,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,125200,42.0864,42.0864,42.0863,42.0863
USDTRY,20251104,125300,42.0863,42.0865,42.0863,42.0865
USDTRY,20251104,125400,42.0865,42.0865,42.0865,42.0865
USDTRY,20251104,125500,42.0865,42.0865,42.0865,42.0865
USDTRY,20251104,125600,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,125700,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,125800,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,125900,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,130000,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,130100,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,130200,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,130300,42.0866,42.0866,42.0863,42.0864
USDTRY,20251104,130400,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,130500,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,130600,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,130700,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,130800,42.0864,42.0865,42.0864,42.0865
USDTRY,20251104,130900,42.0865,42.0865,42.0865,42.0865
USDTRY,20251104,131000,42.0865,42.0865,42.0865,42.0865
USDTRY,20251104,131100,42.0865,42.0865,42.0865,42.0865
USDTRY,20251104,131200,42.0865,42.0865,42.0865,42.0865
USDTRY,20251104,131300,42.0863,42.0863,42.0863,42.0863
USDTRY,20251104,131400,42.0863,42.0863,42.0863,42.0863
USDTRY,20251104,131500,42.0863,42.0863,42.0863,42.0863
USDTRY,20251104,131600,42.0863,42.0863,42.0863,42.0863
USDTRY,20251104,131700,42.0865,42.0865,42.0865,42.0865
USDTRY,20251104,131800,42.0862,42.0866,42.0862,42.0864
USDTRY,20251104,131900,42.0865,42.0866,42.0865,42.0866
USDTRY,20251104,132000,42.0868,42.0868,42.0866,42.0867
USDTRY,20251104,132100,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,132200,42.0865,42.0866,42.0865,42.0866
USDTRY,20251104,132300,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,132400,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,132500,42.0866,42.0866,42.0865,42.0866
USDTRY,20251104,132600,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,132700,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,132800,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,132900,42.0867,42.0867,42.0867,42.0867
USDTRY,20251104,133000,42.0867,42.0869,42.0867,42.0869
USDTRY,20251104,133100,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,133200,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,133300,42.0868,42.0868,42.0863,42.0863
USDTRY,20251104,133400,42.0863,42.0863,42.0863,42.0863
USDTRY,20251104,133500,42.0863,42.0863,42.0863,42.0863
USDTRY,20251104,133600,42.0863,42.0864,42.0863,42.0864
USDTRY,20251104,133700,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,133800,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,133900,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,134000,42.0864,42.0866,42.0864,42.0865
USDTRY,20251104,134100,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,134200,42.0862,42.0862,42.0860,42.0860
USDTRY,20251104,134300,42.0859,42.0860,42.0859,42.0860
USDTRY,20251104,134400,42.0857,42.0859,42.0857,42.0859
USDTRY,20251104,134500,42.0860,42.0862,42.0857,42.0857
USDTRY,20251104,134600,42.0856,42.0856,42.0855,42.0855
USDTRY,20251104,134700,42.0856,42.0857,42.0856,42.0857
USDTRY,20251104,134800,42.0858,42.0859,42.0858,42.0858
USDTRY,20251104,134900,42.0858,42.0858,42.0856,42.0856
USDTRY,20251104,135000,42.0862,42.0862,42.0858,42.0858
USDTRY,20251104,135100,42.0859,42.0859,42.0857,42.0857
USDTRY,20251104,135200,42.0858,42.0860,42.0858,42.0859
USDTRY,20251104,135300,42.0855,42.0856,42.0855,42.0856
USDTRY,20251104,135400,42.0855,42.0856,42.0846,42.0846
USDTRY,20251104,135500,42.0844,42.0854,42.0843,42.0853
USDTRY,20251104,135600,42.0853,42.0853,42.0853,42.0853
USDTRY,20251104,135700,42.0849,42.0849,42.0846,42.0847
USDTRY,20251104,135800,42.0843,42.0845,42.0843,42.0845
USDTRY,20251104,135900,42.0847,42.0849,42.0847,42.0849
USDTRY,20251104,140000,42.0846,42.0846,42.0845,42.0846
USDTRY,20251104,140100,42.0845,42.0846,42.0845,42.0846
USDTRY,20251104,140200,42.0846,42.0847,42.0846,42.0847
USDTRY,20251104,140300,42.0847,42.0847,42.0844,42.0844
USDTRY,20251104,140400,42.0848,42.0849,42.0848,42.0849
USDTRY,20251104,140500,42.0847,42.0847,42.0847,42.0847
USDTRY,20251104,140600,42.0847,42.0847,42.0843,42.0846
USDTRY,20251104,140700,42.0846,42.0846,42.0843,42.0843
USDTRY,20251104,140800,42.0846,42.0846,42.0846,42.0846
USDTRY,20251104,140900,42.0846,42.0846,42.0846,42.0846
USDTRY,20251104,141000,42.0846,42.0846,42.0846,42.0846
USDTRY,20251104,141100,42.0848,42.0848,42.0844,42.0844
USDTRY,20251104,141200,42.0848,42.0848,42.0848,42.0848
USDTRY,20251104,141300,42.0850,42.0850,42.0849,42.0849
USDTRY,20251104,141400,42.0848,42.0848,42.0846,42.0847
USDTRY,20251104,141500,42.0848,42.0855,42.0848,42.0855
USDTRY,20251104,141600,42.0856,42.0858,42.0856,42.0858
USDTRY,20251104,141700,42.0860,42.0862,42.0860,42.0862
USDTRY,20251104,141800,42.0859,42.0862,42.0854,42.0854
USDTRY,20251104,141900,42.0853,42.0855,42.0848,42.0854
USDTRY,20251104,142000,42.0855,42.0862,42.0855,42.0862
USDTRY,20251104,142100,42.0863,42.0863,42.0856,42.0856
USDTRY,20251104,142200,42.0857,42.0857,42.0854,42.0856
USDTRY,20251104,142300,42.0857,42.0857,42.0857,42.0857
USDTRY,20251104,142400,42.0857,42.0857,42.0850,42.0855
USDTRY,20251104,142500,42.0857,42.0874,42.0857,42.0868
USDTRY,20251104,142600,42.0867,42.0867,42.0866,42.0867
USDTRY,20251104,142700,42.0866,42.0866,42.0853,42.0862
USDTRY,20251104,142800,42.0863,42.0870,42.0863,42.0869
USDTRY,20251104,142900,42.0873,42.0873,42.0872,42.0872
USDTRY,20251104,143000,42.0869,42.0870,42.0869,42.0870
USDTRY,20251104,143100,42.0871,42.0871,42.0871,42.0871
USDTRY,20251104,143200,42.0871,42.0871,42.0867,42.0867
USDTRY,20251104,143300,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,143400,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,143500,42.0869,42.0872,42.0869,42.0872
USDTRY,20251104,143600,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,143700,42.0872,42.0874,42.0872,42.0873
USDTRY,20251104,143800,42.0865,42.0865,42.0861,42.0861
USDTRY,20251104,143900,42.0862,42.0862,42.0862,42.0862
USDTRY,20251104,144000,42.0862,42.0863,42.0861,42.0862
USDTRY,20251104,144100,42.0862,42.0862,42.0862,42.0862
USDTRY,20251104,144200,42.0862,42.0862,42.0862,42.0862
USDTRY,20251104,144300,42.0861,42.0861,42.0861,42.0861
USDTRY,20251104,144400,42.0861,42.0861,42.0861,42.0861
USDTRY,20251104,144500,42.0860,42.0861,42.0860,42.0861
USDTRY,20251104,144600,42.0863,42.0863,42.0861,42.0861
USDTRY,20251104,144700,42.0863,42.0863,42.0858,42.0862
USDTRY,20251104,144800,42.0864,42.0865,42.0864,42.0865
USDTRY,20251104,144900,42.0865,42.0865,42.0865,42.0865
USDTRY,20251104,145000,42.0865,42.0865,42.0865,42.0865
USDTRY,20251104,145100,42.0865,42.0865,42.0863,42.0863
USDTRY,20251104,145200,42.0865,42.0865,42.0862,42.0865
USDTRY,20251104,145300,42.0855,42.0856,42.0855,42.0856
USDTRY,20251104,145400,42.0854,42.0855,42.0854,42.0855
USDTRY,20251104,145500,42.0856,42.0860,42.0856,42.0860
USDTRY,20251104,145600,42.0861,42.0864,42.0858,42.0858
USDTRY,20251104,145700,42.0864,42.0875,42.0864,42.0868
USDTRY,20251104,145800,42.0867,42.0871,42.0867,42.0871
USDTRY,20251104,145900,42.0869,42.0870,42.0869,42.0870
USDTRY,20251104,150000,42.0869,42.0869,42.0868,42.0868
USDTRY,20251104,150100,42.0869,42.0875,42.0869,42.0875
USDTRY,20251104,150200,42.0877,42.0878,42.0876,42.0878
USDTRY,20251104,150300,42.0879,42.0888,42.0878,42.0888
USDTRY,20251104,150400,42.0892,42.0892,42.0890,42.0890
USDTRY,20251104,150500,42.0892,42.0892,42.0876,42.0876
USDTRY,20251104,150600,42.0874,42.0874,42.0871,42.0871
USDTRY,20251104,150700,42.0871,42.0871,42.0870,42.0870
USDTRY,20251104,150800,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,150900,42.0871,42.0871,42.0871,42.0871
USDTRY,20251104,151000,42.0872,42.0873,42.0872,42.0873
USDTRY,20251104,151100,42.0873,42.0873,42.0873,42.0873
USDTRY,20251104,151200,42.0873,42.0873,42.0869,42.0869
USDTRY,20251104,151300,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,151400,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,151500,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,151600,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,151700,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,151800,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,151900,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,152000,42.0869,42.0869,42.0868,42.0869
USDTRY,20251104,152100,42.0868,42.0868,42.0857,42.0857
USDTRY,20251104,152200,42.0856,42.0856,42.0855,42.0855
USDTRY,20251104,152300,42.0855,42.0857,42.0855,42.0857
USDTRY,20251104,152400,42.0854,42.0857,42.0854,42.0857
USDTRY,20251104,152500,42.0861,42.0861,42.0849,42.0849
USDTRY,20251104,152600,42.0848,42.0848,42.0844,42.0846
USDTRY,20251104,152700,42.0846,42.0846,42.0846,42.0846
USDTRY,20251104,152800,42.0844,42.0844,42.0844,42.0844
USDTRY,20251104,152900,42.0844,42.0844,42.0843,42.0843
USDTRY,20251104,153000,42.0844,42.0849,42.0844,42.0849
USDTRY,20251104,153100,42.0852,42.0852,42.0849,42.0849
USDTRY,20251104,153200,42.0847,42.0847,42.0847,42.0847
USDTRY,20251104,153300,42.0847,42.0847,42.0847,42.0847
USDTRY,20251104,153400,42.0847,42.0847,42.0847,42.0847
USDTRY,20251104,153500,42.0847,42.0847,42.0847,42.0847
USDTRY,20251104,153600,42.0847,42.0847,42.0847,42.0847
USDTRY,20251104,153700,42.0847,42.0856,42.0847,42.0856
USDTRY,20251104,153800,42.0857,42.0859,42.0857,42.0858
USDTRY,20251104,153900,42.0857,42.0860,42.0857,42.0860
USDTRY,20251104,154000,42.0857,42.0857,42.0857,42.0857
USDTRY,20251104,154100,42.0857,42.0857,42.0849,42.0849
USDTRY,20251104,154200,42.0848,42.0848,42.0848,42.0848
USDTRY,20251104,154300,42.0848,42.0848,42.0848,42.0848
USDTRY,20251104,154400,42.0848,42.0849,42.0848,42.0849
USDTRY,20251104,154500,42.0850,42.0851,42.0850,42.0851
USDTRY,20251104,154600,42.0851,42.0856,42.0851,42.0856
USDTRY,20251104,154700,42.0859,42.0859,42.0856,42.0856
USDTRY,20251104,154800,42.0857,42.0857,42.0856,42.0856
USDTRY,20251104,154900,42.0856,42.0857,42.0856,42.0856
USDTRY,20251104,155000,42.0857,42.0857,42.0857,42.0857
USDTRY,20251104,155100,42.0857,42.0857,42.0857,42.0857
USDTRY,20251104,155200,42.0857,42.0857,42.0857,42.0857
USDTRY,20251104,155300,42.0857,42.0857,42.0857,42.0857
USDTRY,20251104,155400,42.0857,42.0857,42.0857,42.0857
USDTRY,20251104,155500,42.0857,42.0857,42.0856,42.0856
USDTRY,20251104,155600,42.0859,42.0862,42.0859,42.0862
USDTRY,20251104,155700,42.0862,42.0862,42.0862,42.0862
USDTRY,20251104,155800,42.0862,42.0862,42.0856,42.0856
USDTRY,20251104,155900,42.0859,42.0859,42.0858,42.0858
USDTRY,20251104,160000,42.0858,42.0858,42.0855,42.0856
USDTRY,20251104,160100,42.0858,42.0867,42.0858,42.0867
USDTRY,20251104,160200,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,160300,42.0866,42.0870,42.0866,42.0869
USDTRY,20251104,160400,42.0870,42.0870,42.0870,42.0870
USDTRY,20251104,160500,42.0870,42.0870,42.0866,42.0866
USDTRY,20251104,160600,42.0868,42.0868,42.0868,42.0868
USDTRY,20251104,160700,42.0867,42.0867,42.0866,42.0866
USDTRY,20251104,160800,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,160900,42.0866,42.0871,42.0866,42.0871
USDTRY,20251104,161000,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,161100,42.0872,42.0872,42.0871,42.0871
USDTRY,20251104,161200,42.0869,42.0870,42.0869,42.0870
USDTRY,20251104,161300,42.0868,42.0868,42.0860,42.0860
USDTRY,20251104,161400,42.0860,42.0860,42.0860,42.0860
USDTRY,20251104,161500,42.0858,42.0861,42.0858,42.0861
USDTRY,20251104,161600,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,161700,42.0862,42.0862,42.0862,42.0862
USDTRY,20251104,161800,42.0862,42.0863,42.0862,42.0862
USDTRY,20251104,161900,42.0861,42.0862,42.0861,42.0862
USDTRY,20251104,162000,42.0860,42.0860,42.0853,42.0853
USDTRY,20251104,162100,42.0851,42.0851,42.0851,42.0851
USDTRY,20251104,162200,42.0851,42.0851,42.0851,42.0851
USDTRY,20251104,162300,42.0851,42.0852,42.0851,42.0852
USDTRY,20251104,162400,42.0852,42.0852,42.0850,42.0850
USDTRY,20251104,162500,42.0850,42.0850,42.0850,42.0850
USDTRY,20251104,162600,42.0850,42.0850,42.0850,42.0850
USDTRY,20251104,162700,42.0850,42.0850,42.0850,42.0850
USDTRY,20251104,162800,42.0850,42.0850,42.0850,42.0850
USDTRY,20251104,162900,42.0850,42.0850,42.0850,42.0850
USDTRY,20251104,163000,42.0850,42.0850,42.0850,42.0850
USDTRY,20251104,163100,42.0854,42.0858,42.0854,42.0858
USDTRY,20251104,163200,42.0858,42.0858,42.0858,42.0858
USDTRY,20251104,163300,42.0858,42.0858,42.0858,42.0858
USDTRY,20251104,163400,42.0858,42.0858,42.0858,42.0858
USDTRY,20251104,163500,42.0857,42.0857,42.0856,42.0856
USDTRY,20251104,163600,42.0856,42.0856,42.0856,42.0856
USDTRY,20251104,163700,42.0856,42.0856,42.0856,42.0856
USDTRY,20251104,163800,42.0856,42.0856,42.0856,42.0856
USDTRY,20251104,163900,42.0856,42.0856,42.0856,42.0856
USDTRY,20251104,164000,42.0853,42.0855,42.0853,42.0854
USDTRY,20251104,164100,42.0855,42.0855,42.0848,42.0848
USDTRY,20251104,164200,42.0847,42.0847,42.0829,42.0829
USDTRY,20251104,164300,42.0828,42.0828,42.0828,42.0828
USDTRY,20251104,164400,42.0828,42.0828,42.0828,42.0828
USDTRY,20251104,164500,42.0828,42.0828,42.0828,42.0828
USDTRY,20251104,164600,42.0828,42.0831,42.0828,42.0829
USDTRY,20251104,164700,42.0829,42.0829,42.0829,42.0829
USDTRY,20251104,164800,42.0829,42.0829,42.0828,42.0829
USDTRY,20251104,164900,42.0833,42.0834,42.0833,42.0834
USDTRY,20251104,165000,42.0841,42.0841,42.0829,42.0829
USDTRY,20251104,165100,42.0829,42.0829,42.0829,42.0829
USDTRY,20251104,165200,42.0829,42.0829,42.0829,42.0829
USDTRY,20251104,165300,42.0830,42.0838,42.0830,42.0838
USDTRY,20251104,165400,42.0839,42.0840,42.0839,42.0840
USDTRY,20251104,165500,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,165600,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,165700,42.0840,42.0840,42.0839,42.0839
USDTRY,20251104,165800,42.0840,42.0841,42.0839,42.0839
USDTRY,20251104,165900,42.0841,42.0851,42.0836,42.0851
USDTRY,20251104,170000,42.0853,42.0866,42.0853,42.0866
USDTRY,20251104,170100,42.0865,42.0865,42.0838,42.0842
USDTRY,20251104,170200,42.0844,42.0861,42.0844,42.0861
USDTRY,20251104,170300,42.0859,42.0863,42.0849,42.0853
USDTRY,20251104,170400,42.0854,42.0859,42.0854,42.0859
USDTRY,20251104,170500,42.0860,42.0860,42.0859,42.0859
USDTRY,20251104,170600,42.0859,42.0859,42.0859,42.0859
USDTRY,20251104,170700,42.0859,42.0859,42.0859,42.0859
USDTRY,20251104,170800,42.0859,42.0859,42.0859,42.0859
USDTRY,20251104,170900,42.0859,42.0859,42.0859,42.0859
USDTRY,20251104,171000,42.0859,42.0859,42.0859,42.0859
USDTRY,20251104,171100,42.0861,42.0862,42.0861,42.0862
USDTRY,20251104,171200,42.0862,42.0862,42.0860,42.0860
USDTRY,20251104,171300,42.0860,42.0860,42.0860,42.0860
USDTRY,20251104,171400,42.0860,42.0860,42.0860,42.0860
USDTRY,20251104,171500,42.0860,42.0860,42.0860,42.0860
USDTRY,20251104,171600,42.0860,42.0860,42.0860,42.0860
USDTRY,20251104,171700,42.0860,42.0860,42.0860,42.0860
USDTRY,20251104,171800,42.0860,42.0860,42.0860,42.0860
USDTRY,20251104,171900,42.0860,42.0860,42.0860,42.0860
USDTRY,20251104,172000,42.0860,42.0860,42.0860,42.0860
USDTRY,20251104,172100,42.0860,42.0860,42.0860,42.0860
USDTRY,20251104,172200,42.0860,42.0860,42.0859,42.0859
USDTRY,20251104,172300,42.0859,42.0859,42.0859,42.0859
USDTRY,20251104,172400,42.0860,42.0860,42.0860,42.0860
USDTRY,20251104,172500,42.0860,42.0860,42.0860,42.0860
USDTRY,20251104,172600,42.0858,42.0858,42.0858,42.0858
USDTRY,20251104,172700,42.0858,42.0859,42.0858,42.0859
USDTRY,20251104,172800,42.0859,42.0859,42.0859,42.0859
USDTRY,20251104,172900,42.0860,42.0861,42.0860,42.0860
USDTRY,20251104,173000,42.0858,42.0858,42.0858,42.0858
USDTRY,20251104,173100,42.0855,42.0856,42.0855,42.0856
USDTRY,20251104,173200,42.0856,42.0856,42.0856,42.0856
USDTRY,20251104,173300,42.0856,42.0856,42.0854,42.0854
USDTRY,20251104,173400,42.0855,42.0855,42.0854,42.0854
USDTRY,20251104,173500,42.0854,42.0854,42.0854,42.0854
USDTRY,20251104,173600,42.0856,42.0856,42.0856,42.0856
USDTRY,20251104,173700,42.0856,42.0856,42.0856,42.0856
USDTRY,20251104,173800,42.0856,42.0856,42.0856,42.0856
USDTRY,20251104,173900,42.0856,42.0856,42.0856,42.0856
USDTRY,20251104,174000,42.0856,42.0856,42.0854,42.0854
USDTRY,20251104,174100,42.0837,42.0837,42.0833,42.0834
USDTRY,20251104,174200,42.0835,42.0845,42.0835,42.0845
USDTRY,20251104,174300,42.0849,42.0851,42.0849,42.0851
USDTRY,20251104,174400,42.0851,42.0851,42.0851,42.0851
USDTRY,20251104,174500,42.0849,42.0849,42.0849,42.0849
USDTRY,20251104,174600,42.0849,42.0849,42.0849,42.0849
USDTRY,20251104,174700,42.0853,42.0853,42.0850,42.0850
USDTRY,20251104,174800,42.0851,42.0851,42.0851,42.0851
USDTRY,20251104,174900,42.0851,42.0851,42.0851,42.0851
USDTRY,20251104,175000,42.0851,42.0855,42.0851,42.0855
USDTRY,20251104,175100,42.0852,42.0854,42.0852,42.0852
USDTRY,20251104,175200,42.0852,42.0852,42.0852,42.0852
USDTRY,20251104,175300,42.0855,42.0855,42.0855,42.0855
USDTRY,20251104,175400,42.0849,42.0849,42.0849,42.0849
USDTRY,20251104,175500,42.0849,42.0854,42.0849,42.0854
USDTRY,20251104,175600,42.0853,42.0853,42.0844,42.0844
USDTRY,20251104,175700,42.0841,42.0843,42.0841,42.0843
USDTRY,20251104,175800,42.0843,42.0843,42.0843,42.0843
USDTRY,20251104,175900,42.0843,42.0843,42.0843,42.0843
USDTRY,20251104,180000,42.0843,42.0843,42.0843,42.0843
USDTRY,20251104,180100,42.0843,42.0843,42.0843,42.0843
USDTRY,20251104,180200,42.0843,42.0843,42.0840,42.0840
USDTRY,20251104,180300,42.0841,42.0841,42.0838,42.0838
USDTRY,20251104,180400,42.0838,42.0838,42.0838,42.0838
USDTRY,20251104,180500,42.0835,42.0835,42.0835,42.0835
USDTRY,20251104,180600,42.0835,42.0837,42.0835,42.0837
USDTRY,20251104,180700,42.0834,42.0834,42.0823,42.0828
USDTRY,20251104,180800,42.0812,42.0812,42.0810,42.0810
USDTRY,20251104,180900,42.0810,42.0810,42.0810,42.0810
USDTRY,20251104,181000,42.0822,42.0825,42.0822,42.0825
USDTRY,20251104,181100,42.0826,42.0826,42.0809,42.0809
USDTRY,20251104,181200,42.0808,42.0808,42.0808,42.0808
USDTRY,20251104,181300,42.0808,42.0808,42.0808,42.0808
USDTRY,20251104,181400,42.0806,42.0806,42.0806,42.0806
USDTRY,20251104,181500,42.0806,42.0806,42.0806,42.0806
USDTRY,20251104,181600,42.0806,42.0806,42.0806,42.0806
USDTRY,20251104,181700,42.0806,42.0806,42.0751,42.0751
USDTRY,20251104,181800,42.0750,42.0794,42.0743,42.0793
USDTRY,20251104,181900,42.0797,42.0798,42.0797,42.0797
USDTRY,20251104,182000,42.0798,42.0798,42.0798,42.0798
USDTRY,20251104,182100,42.0795,42.0795,42.0795,42.0795
USDTRY,20251104,182200,42.0795,42.0795,42.0795,42.0795
USDTRY,20251104,182300,42.0795,42.0795,42.0795,42.0795
USDTRY,20251104,182400,42.0792,42.0792,42.0792,42.0792
USDTRY,20251104,182500,42.0792,42.0792,42.0792,42.0792
USDTRY,20251104,182600,42.0792,42.0792,42.0792,42.0792
USDTRY,20251104,182700,42.0792,42.0792,42.0792,42.0792
USDTRY,20251104,182800,42.0792,42.0792,42.0792,42.0792
USDTRY,20251104,182900,42.0792,42.0792,42.0792,42.0792
USDTRY,20251104,183000,42.0792,42.0792,42.0792,42.0792
USDTRY,20251104,183100,42.0789,42.0789,42.0779,42.0779
USDTRY,20251104,183200,42.0771,42.0771,42.0767,42.0771
USDTRY,20251104,183300,42.0767,42.0767,42.0764,42.0765
USDTRY,20251104,183400,42.0763,42.0763,42.0757,42.0759
USDTRY,20251104,183500,42.0760,42.0760,42.0760,42.0760
USDTRY,20251104,183600,42.0760,42.0760,42.0759,42.0759
USDTRY,20251104,183700,42.0761,42.0761,42.0760,42.0760
USDTRY,20251104,183800,42.0761,42.0761,42.0761,42.0761
USDTRY,20251104,183900,42.0755,42.0762,42.0755,42.0757
USDTRY,20251104,184000,42.0757,42.0757,42.0757,42.0757
USDTRY,20251104,184100,42.0758,42.0762,42.0754,42.0754
USDTRY,20251104,184200,42.0746,42.0746,42.0712,42.0732
USDTRY,20251104,184300,42.0731,42.0736,42.0730,42.0736
USDTRY,20251104,184400,42.0735,42.0742,42.0735,42.0742
USDTRY,20251104,184500,42.0774,42.0776,42.0767,42.0767
USDTRY,20251104,184600,42.0766,42.0766,42.0766,42.0766
USDTRY,20251104,184700,42.0791,42.0791,42.0766,42.0766
USDTRY,20251104,184800,42.0766,42.0766,42.0761,42.0761
USDTRY,20251104,184900,42.0786,42.0787,42.0786,42.0786
USDTRY,20251104,185000,42.0786,42.0786,42.0786,42.0786
USDTRY,20251104,185100,42.0786,42.0786,42.0786,42.0786
USDTRY,20251104,185200,42.0782,42.0785,42.0782,42.0785
USDTRY,20251104,185300,42.0785,42.0795,42.0746,42.0795
USDTRY,20251104,185400,42.0795,42.0795,42.0795,42.0795
USDTRY,20251104,185500,42.0795,42.0795,42.0795,42.0795
USDTRY,20251104,185600,42.0815,42.0815,42.0815,42.0815
USDTRY,20251104,185700,42.0815,42.0815,42.0815,42.0815
USDTRY,20251104,185800,42.0815,42.0815,42.0802,42.0802
USDTRY,20251104,185900,42.0825,42.0825,42.0821,42.0821
USDTRY,20251104,190000,42.0822,42.0822,42.0817,42.0817
USDTRY,20251104,190100,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,190200,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,190300,42.0823,42.0823,42.0816,42.0816
USDTRY,20251104,190400,42.0814,42.0814,42.0795,42.0810
USDTRY,20251104,190500,42.0814,42.0817,42.0814,42.0816
USDTRY,20251104,190600,42.0816,42.0840,42.0816,42.0836
USDTRY,20251104,190700,42.0840,42.0841,42.0835,42.0835
USDTRY,20251104,190800,42.0832,42.0832,42.0831,42.0831
USDTRY,20251104,190900,42.0831,42.0831,42.0831,42.0831
USDTRY,20251104,191000,42.0831,42.0831,42.0831,42.0831
USDTRY,20251104,191100,42.0831,42.0831,42.0831,42.0831
USDTRY,20251104,191200,42.0831,42.0831,42.0831,42.0831
USDTRY,20251104,191300,42.0831,42.0831,42.0831,42.0831
USDTRY,20251104,191400,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,191500,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,191600,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,191700,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,191800,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,191900,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,192000,42.0834,42.0845,42.0834,42.0845
USDTRY,20251104,192100,42.0844,42.0844,42.0844,42.0844
USDTRY,20251104,192200,42.0844,42.0844,42.0844,42.0844
USDTRY,20251104,192300,42.0844,42.0844,42.0844,42.0844
USDTRY,20251104,192400,42.0844,42.0854,42.0844,42.0854
USDTRY,20251104,192500,42.0854,42.0854,42.0854,42.0854
USDTRY,20251104,192600,42.0854,42.0854,42.0854,42.0854
USDTRY,20251104,192700,42.0854,42.0854,42.0854,42.0854
USDTRY,20251104,192800,42.0854,42.0854,42.0854,42.0854
USDTRY,20251104,192900,42.0854,42.0854,42.0854,42.0854
USDTRY,20251104,193000,42.0854,42.0854,42.0854,42.0854
USDTRY,20251104,193100,42.0854,42.0854,42.0854,42.0854
USDTRY,20251104,193200,42.0854,42.0854,42.0827,42.0836
USDTRY,20251104,193300,42.0833,42.0833,42.0833,42.0833
USDTRY,20251104,193400,42.0833,42.0833,42.0833,42.0833
USDTRY,20251104,193500,42.0833,42.0833,42.0833,42.0833
USDTRY,20251104,193600,42.0833,42.0833,42.0833,42.0833
USDTRY,20251104,193700,42.0833,42.0833,42.0833,42.0833
USDTRY,20251104,193800,42.0833,42.0833,42.0833,42.0833
USDTRY,20251104,193900,42.0833,42.0833,42.0833,42.0833
USDTRY,20251104,194000,42.0833,42.0833,42.0833,42.0833
USDTRY,20251104,194100,42.0833,42.0833,42.0833,42.0833
USDTRY,20251104,194200,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,194300,42.0842,42.0842,42.0840,42.0840
USDTRY,20251104,194400,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,194500,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,194600,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,194700,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,194800,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,194900,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,195000,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,195100,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,195200,42.0840,42.0840,42.0840,42.0840
USDTRY,20251104,195300,42.0840,42.0842,42.0840,42.0842
USDTRY,20251104,195400,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,195500,42.0842,42.0842,42.0818,42.0818
USDTRY,20251104,195600,42.0818,42.0818,42.0818,42.0818
USDTRY,20251104,195700,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,195800,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,195900,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,200000,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,200100,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,200200,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,200300,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,200400,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,200500,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,200600,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,200700,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,200800,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,200900,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,201000,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,201100,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,201200,42.0842,42.0842,42.0842,42.0842
USDTRY,20251104,201300,42.0842,42.0842,42.0822,42.0822
USDTRY,20251104,201400,42.0822,42.0822,42.0822,42.0822
USDTRY,20251104,201500,42.0820,42.0827,42.0820,42.0827
USDTRY,20251104,201600,42.0827,42.0827,42.0827,42.0827
USDTRY,20251104,201700,42.0827,42.0827,42.0827,42.0827
USDTRY,20251104,201800,42.0827,42.0827,42.0827,42.0827
USDTRY,20251104,201900,42.0827,42.0827,42.0827,42.0827
USDTRY,20251104,202000,42.0827,42.0827,42.0827,42.0827
USDTRY,20251104,202100,42.0827,42.0827,42.0827,42.0827
USDTRY,20251104,202200,42.0827,42.0827,42.0819,42.0820
USDTRY,20251104,202300,42.0820,42.0820,42.0820,42.0820
USDTRY,20251104,202400,42.0820,42.0820,42.0820,42.0820
USDTRY,20251104,202500,42.0820,42.0820,42.0820,42.0820
USDTRY,20251104,202600,42.0821,42.0821,42.0821,42.0821
USDTRY,20251104,202700,42.0821,42.0821,42.0821,42.0821
USDTRY,20251104,202800,42.0821,42.0821,42.0821,42.0821
USDTRY,20251104,202900,42.0821,42.0821,42.0821,42.0821
USDTRY,20251104,203000,42.0821,42.0821,42.0821,42.0821
USDTRY,20251104,203100,42.0821,42.0821,42.0821,42.0821
USDTRY,20251104,203200,42.0821,42.0821,42.0821,42.0821
USDTRY,20251104,203300,42.0821,42.0821,42.0821,42.0821
USDTRY,20251104,203400,42.0821,42.0823,42.0821,42.0823
USDTRY,20251104,203500,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,203600,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,203700,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,203800,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,203900,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,204000,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,204100,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,204200,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,204300,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,204400,42.0824,42.0835,42.0823,42.0835
USDTRY,20251104,204500,42.0844,42.0858,42.0836,42.0836
USDTRY,20251104,204600,42.0833,42.0834,42.0829,42.0829
USDTRY,20251104,204700,42.0828,42.0828,42.0828,42.0828
USDTRY,20251104,204800,42.0828,42.0828,42.0824,42.0824
USDTRY,20251104,204900,42.0824,42.0824,42.0824,42.0824
USDTRY,20251104,205000,42.0824,42.0826,42.0824,42.0826
USDTRY,20251104,205100,42.0826,42.0826,42.0826,42.0826
USDTRY,20251104,205200,42.0826,42.0879,42.0826,42.0879
USDTRY,20251104,205300,42.0881,42.0893,42.0881,42.0893
USDTRY,20251104,205400,42.0893,42.0893,42.0893,42.0893
USDTRY,20251104,205500,42.0893,42.0893,42.0893,42.0893
USDTRY,20251104,205600,42.0893,42.0893,42.0893,42.0893
USDTRY,20251104,205700,42.0893,42.0893,42.0893,42.0893
USDTRY,20251104,205800,42.0893,42.0893,42.0893,42.0893
USDTRY,20251104,205900,42.0893,42.0893,42.0889,42.0889
USDTRY,20251104,210000,42.0907,42.0907,42.0907,42.0907
USDTRY,20251104,210100,42.0905,42.0906,42.0905,42.0905
USDTRY,20251104,210200,42.0904,42.0904,42.0904,42.0904
USDTRY,20251104,210300,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,210400,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,210500,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,210600,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,210700,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,210800,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,210900,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,211000,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,211100,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,211200,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,211300,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,211400,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,211500,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,211600,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,211700,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,211800,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,211900,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,212000,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,212100,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,212200,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,212300,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,212400,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,212500,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,212600,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,212700,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,212800,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,212900,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,213000,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,213100,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,213200,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,213300,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,213400,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,213500,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,213600,42.0902,42.0902,42.0902,42.0902
USDTRY,20251104,213700,42.0902,42.0902,42.0900,42.0900
USDTRY,20251104,213800,42.0900,42.0900,42.0874,42.0874
USDTRY,20251104,213900,42.0875,42.0875,42.0874,42.0874
USDTRY,20251104,214000,42.0874,42.0879,42.0874,42.0879
USDTRY,20251104,214100,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,214200,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,214300,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,214400,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,214500,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,214600,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,214700,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,214800,42.0879,42.0880,42.0879,42.0880
USDTRY,20251104,214900,42.0880,42.0880,42.0880,42.0880
USDTRY,20251104,215000,42.0881,42.0881,42.0881,42.0881
USDTRY,20251104,215100,42.0893,42.0899,42.0893,42.0897
USDTRY,20251104,215200,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,215300,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,215400,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,215500,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,215600,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,215700,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,215800,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,215900,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,220000,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,220100,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,220200,42.0896,42.0896,42.0818,42.0818
USDTRY,20251104,220300,42.0820,42.0915,42.0820,42.0915
USDTRY,20251104,220400,42.0916,42.0916,42.0862,42.0863
USDTRY,20251104,220500,42.0864,42.0865,42.0863,42.0865
USDTRY,20251104,220600,42.0864,42.0864,42.0864,42.0864
USDTRY,20251104,220700,42.0859,42.0859,42.0845,42.0845
USDTRY,20251104,220800,42.0844,42.0844,42.0843,42.0843
USDTRY,20251104,220900,42.0837,42.0842,42.0837,42.0842
USDTRY,20251104,221000,42.0843,42.0843,42.0843,42.0843
USDTRY,20251104,221100,42.0844,42.0844,42.0836,42.0836
USDTRY,20251104,221200,42.0840,42.0840,42.0837,42.0837
USDTRY,20251104,221300,42.0839,42.0841,42.0839,42.0840
USDTRY,20251104,221400,42.0836,42.0838,42.0836,42.0838
USDTRY,20251104,221500,42.0840,42.0840,42.0835,42.0835
USDTRY,20251104,221600,42.0835,42.0835,42.0835,42.0835
USDTRY,20251104,221700,42.0835,42.0835,42.0835,42.0835
USDTRY,20251104,221800,42.0835,42.0835,42.0835,42.0835
USDTRY,20251104,221900,42.0831,42.0837,42.0831,42.0837
USDTRY,20251104,222000,42.0837,42.0837,42.0837,42.0837
USDTRY,20251104,222100,42.0838,42.0838,42.0831,42.0831
USDTRY,20251104,222200,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,222300,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,222400,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,222500,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,222600,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,222700,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,222800,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,222900,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,223000,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,223100,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,223200,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,223300,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,223400,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,223500,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,223600,42.0825,42.0825,42.0825,42.0825
USDTRY,20251104,223700,42.0825,42.0826,42.0825,42.0826
USDTRY,20251104,223800,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,223900,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,224000,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,224100,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,224200,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,224300,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,224400,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,224500,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,224600,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,224700,42.0823,42.0823,42.0823,42.0823
USDTRY,20251104,224800,42.0831,42.0831,42.0831,42.0831
USDTRY,20251104,224900,42.0831,42.0831,42.0831,42.0831
USDTRY,20251104,225000,42.0831,42.0831,42.0831,42.0831
USDTRY,20251104,225100,42.0811,42.0811,42.0809,42.0809
USDTRY,20251104,225200,42.0811,42.0811,42.0811,42.0811
USDTRY,20251104,225300,42.0811,42.0811,42.0811,42.0811
USDTRY,20251104,225400,42.0811,42.0811,42.0811,42.0811
USDTRY,20251104,225500,42.0811,42.0811,42.0811,42.0811
USDTRY,20251104,225600,42.0811,42.0811,42.0811,42.0811
USDTRY,20251104,225700,42.0811,42.0811,42.0811,42.0811
USDTRY,20251104,225800,42.0811,42.0811,42.0811,42.0811
USDTRY,20251104,225900,42.0841,42.0841,42.0469,42.0469
USDTRY,20251104,230000,42.0417,42.0417,42.0241,42.0241
USDTRY,20251104,230100,42.0241,42.0241,42.0241,42.0241
USDTRY,20251104,230200,42.0241,42.0241,42.0241,42.0241
USDTRY,20251104,230300,42.0241,42.0845,42.0241,42.0845
USDTRY,20251104,230400,42.0848,42.0848,42.0848,42.0848
USDTRY,20251104,230500,42.0845,42.0845,42.0845,42.0845
USDTRY,20251104,230600,42.0845,42.0848,42.0845,42.0848
USDTRY,20251104,230700,42.0848,42.0848,42.0848,42.0848
USDTRY,20251104,230800,42.0844,42.0862,42.0844,42.0844
USDTRY,20251104,230900,42.0843,42.0843,42.0843,42.0843
USDTRY,20251104,231000,42.0843,42.0865,42.0843,42.0865
USDTRY,20251104,231100,42.0865,42.0865,42.0865,42.0865
USDTRY,20251104,231200,42.0857,42.0887,42.0857,42.0887
USDTRY,20251104,231300,42.0863,42.0890,42.0863,42.0890
USDTRY,20251104,231400,42.0891,42.0892,42.0891,42.0892
USDTRY,20251104,231500,42.0892,42.0892,42.0892,42.0892
USDTRY,20251104,231600,42.0892,42.0892,42.0892,42.0892
USDTRY,20251104,231700,42.0892,42.0892,42.0892,42.0892
USDTRY,20251104,231800,42.0892,42.0892,42.0892,42.0892
USDTRY,20251104,231900,42.0892,42.0892,42.0892,42.0892
USDTRY,20251104,232000,42.0892,42.0897,42.0892,42.0896
USDTRY,20251104,232100,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,232200,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,232300,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,232400,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,232500,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,232600,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,232700,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,232800,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,232900,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,233000,42.0896,42.0896,42.0896,42.0896
USDTRY,20251104,233100,42.0883,42.0883,42.0881,42.0881
USDTRY,20251104,233200,42.0881,42.0881,42.0878,42.0878
USDTRY,20251104,233300,42.0876,42.0876,42.0865,42.0865
USDTRY,20251104,233400,42.0866,42.0866,42.0866,42.0866
USDTRY,20251104,233500,42.0867,42.0868,42.0867,42.0868
USDTRY,20251104,233600,42.0868,42.0869,42.0868,42.0869
USDTRY,20251104,233700,42.0869,42.0869,42.0869,42.0869
USDTRY,20251104,233800,42.0869,42.0869,42.0858,42.0858
USDTRY,20251104,233900,42.0843,42.0864,42.0843,42.0864
USDTRY,20251104,234000,42.0865,42.0891,42.0864,42.0891
USDTRY,20251104,234100,42.0892,42.0893,42.0892,42.0892
USDTRY,20251104,234200,42.0893,42.0893,42.0893,42.0893
USDTRY,20251104,234300,42.0893,42.0893,42.0893,42.0893
USDTRY,20251104,234400,42.0893,42.0893,42.0893,42.0893
USDTRY,20251104,234500,42.0893,42.0893,42.0893,42.0893
USDTRY,20251104,234600,42.0893,42.0893,42.0878,42.0878
USDTRY,20251104,234700,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,234800,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,234900,42.0878,42.0878,42.0878,42.0878
USDTRY,20251104,235000,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,235100,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,235200,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,235300,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,235400,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,235500,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,235600,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,235700,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,235800,42.0879,42.0879,42.0879,42.0879
USDTRY,20251104,235900,42.0879,42.0879,42.0879,42.0879
USDTRY,20251105,000000,42.0879,42.0879,42.0879,42.0879
EURHKD,20251104,000100,8.9535,8.9536,8.9535,8.9536
EURHKD,20251104,000200,8.9535,8.9535,8.9533,8.9533
EURHKD,20251104,000300,8.9532,8.9532,8.9532,8.9532
EURHKD,20251104,000400,8.9529,8.9529,8.9526,8.9526
EURHKD,20251104,000500,8.9525,8.9525,8.9520,8.9521
EURHKD,20251104,000600,8.9522,8.9522,8.9522,8.9522
EURHKD,20251104,000700,8.9523,8.9523,8.9523,8.9523
EURHKD,20251104,000800,8.9523,8.9523,8.9523,8.9523
EURHKD,20251104,000900,8.9523,8.9523,8.9521,8.9521
EURHKD,20251104,001000,8.9521,8.9521,8.9520,8.9520
EURHKD,20251104,001100,8.9520,8.9520,8.9520,8.9520
EURHKD,20251104,001200,8.9520,8.9520,8.9520,8.9520
EURHKD,20251104,001300,8.9520,8.9520,8.9520,8.9520
EURHKD,20251104,001400,8.9520,8.9520,8.9520,8.9520
EURHKD,20251104,001500,8.9520,8.9520,8.9520,8.9520
EURHKD,20251104,001600,8.9521,8.9521,8.9521,8.9521
EURHKD,20251104,001700,8.9521,8.9524,8.9521,8.9524
EURHKD,20251104,001800,8.9524,8.9524,8.9524,8.9524
EURHKD,20251104,001900,8.9529,8.9530,8.9529,8.9530
EURHKD,20251104,002000,8.9530,8.9530,8.9530,8.9530
EURHKD,20251104,002100,8.9530,8.9530,8.9530,8.9530
EURHKD,20251104,002200,8.9530,8.9530,8.9529,8.9529
EURHKD,20251104,002300,8.9528,8.9528,8.9528,8.9528
EURHKD,20251104,002400,8.9528,8.9528,8.9527,8.9527
EURHKD,20251104,002500,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,002600,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,002700,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,002800,8.9527,8.9527,8.9527,8.9527
EURHKD,20251104,002900,8.9527,8.9527,8.9527,8.9527
EURHKD,20251104,003000,8.9527,8.9527,8.9527,8.9527
EURHKD,20251104,003100,8.9527,8.9529,8.9527,8.9528
EURHKD,20251104,003200,8.9527,8.9528,8.9527,8.9527
EURHKD,20251104,003300,8.9527,8.9527,8.9526,8.9527
EURHKD,20251104,003400,8.9528,8.9529,8.9528,8.9529
EURHKD,20251104,003500,8.9529,8.9530,8.9529,8.9530
EURHKD,20251104,003600,8.9530,8.9530,8.9528,8.9528
EURHKD,20251104,003700,8.9528,8.9528,8.9528,8.9528
EURHKD,20251104,003800,8.9529,8.9529,8.9529,8.9529
EURHKD,20251104,003900,8.9528,8.9528,8.9528,8.9528
EURHKD,20251104,004000,8.9528,8.9528,8.9527,8.9527
EURHKD,20251104,004100,8.9525,8.9526,8.9524,8.9526
EURHKD,20251104,004200,8.9527,8.9527,8.9526,8.9526
EURHKD,20251104,004300,8.9525,8.9525,8.9525,8.9525
EURHKD,20251104,004400,8.9525,8.9525,8.9524,8.9524
EURHKD,20251104,004500,8.9524,8.9524,8.9524,8.9524
EURHKD,20251104,004600,8.9524,8.9524,8.9524,8.9524
EURHKD,20251104,004700,8.9524,8.9524,8.9524,8.9524
EURHKD,20251104,004800,8.9524,8.9524,8.9524,8.9524
EURHKD,20251104,004900,8.9525,8.9527,8.9525,8.9527
EURHKD,20251104,005000,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,005100,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,005200,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,005300,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,005400,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,005500,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,005600,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,005700,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,005800,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,005900,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,010000,8.9526,8.9526,8.9526,8.9526
EURHKD,20251104,010100,8.9526,8.9526,8.9499,8.9499
EURHKD,20251104,010200,8.9498,8.9498,8.9490,8.9490
EURHKD,20251104,010300,8.9489,8.9489,8.9486,8.9486
EURHKD,20251104,010400,8.9486,8.9486,8.9486,8.9486
EURHKD,20251104,010500,8.9478,8.9478,8.9469,8.9469
EURHKD,20251104,010600,8.9468,8.9468,8.9461,8.9461
EURHKD,20251104,010700,8.9458,8.9458,8.9443,8.9443
EURHKD,20251104,010800,8.9445,8.9445,8.9433,8.9433
EURHKD,20251104,010900,8.9432,8.9432,8.9428,8.9428
EURHKD,20251104,011000,8.9427,8.9433,8.9424,8.9433
EURHKD,20251104,011100,8.9434,8.9442,8.9434,8.9441
EURHKD,20251104,011200,8.9442,8.9442,8.9442,8.9442
EURHKD,20251104,011300,8.9442,8.9446,8.9441,8.9441
EURHKD,20251104,011400,8.9440,8.9440,8.9429,8.9429
EURHKD,20251104,011500,8.9429,8.9429,8.9429,8.9429
EURHKD,20251104,011600,8.9431,8.9437,8.9431,8.9437
EURHKD,20251104,011700,8.9438,8.9439,8.9438,8.9439
EURHKD,20251104,011800,8.9440,8.9444,8.9440,8.9442
EURHKD,20251104,011900,8.9440,8.9440,8.9427,8.9427
EURHKD,20251104,012000,8.9428,8.9429,8.9428,8.9429
EURHKD,20251104,012100,8.9430,8.9430,8.9429,8.9429
EURHKD,20251104,012200,8.9429,8.9429,8.9429,8.9429
EURHKD,20251104,012300,8.9426,8.9426,8.9425,8.9426
EURHKD,20251104,012400,8.9427,8.9429,8.9427,8.9429
EURHKD,20251104,012500,8.9432,8.9436,8.9432,8.9436
EURHKD,20251104,012600,8.9436,8.9436,8.9436,8.9436
EURHKD,20251104,012700,8.9434,8.9434,8.9430,8.9431
EURHKD,20251104,012800,8.9432,8.9432,8.9430,8.9430
EURHKD,20251104,012900,8.9429,8.9432,8.9429,8.9431
EURHKD,20251104,013000,8.9430,8.9430,8.9429,8.9429
EURHKD,20251104,013100,8.9430,8.9430,8.9424,8.9424
EURHKD,20251104,013200,8.9425,8.9429,8.9425,8.9429
EURHKD,20251104,013300,8.9429,8.9429,8.9429,8.9429
EURHKD,20251104,013400,8.9429,8.9432,8.9429,8.9432
EURHKD,20251104,013500,8.9433,8.9440,8.9433,8.9440
EURHKD,20251104,013600,8.9441,8.9446,8.9441,8.9446
EURHKD,20251104,013700,8.9447,8.9447,8.9432,8.9438
EURHKD,20251104,013800,8.9437,8.9437,8.9432,8.9432
EURHKD,20251104,013900,8.9433,8.9434,8.9433,8.9434
EURHKD,20251104,014000,8.9435,8.9438,8.9435,8.9438
EURHKD,20251104,014100,8.9445,8.9446,8.9445,8.9446
EURHKD,20251104,014200,8.9447,8.9448,8.9447,8.9448
EURHKD,20251104,014300,8.9448,8.9448,8.9448,8.9448
EURHKD,20251104,014400,8.9446,8.9446,8.9444,8.9444
EURHKD,20251104,014500,8.9443,8.9443,8.9441,8.9441
EURHKD,20251104,014600,8.9440,8.9440,8.9439,8.9439
EURHKD,20251104,014700,8.9438,8.9441,8.9438,8.9441
EURHKD,20251104,014800,8.9443,8.9443,8.9443,8.9443
EURHKD,20251104,014900,8.9443,8.9443,8.9443,8.9443
EURHKD,20251104,015000,8.9443,8.9447,8.9443,8.9447
EURHKD,20251104,015100,8.9448,8.9453,8.9448,8.9453
EURHKD,20251104,015200,8.9459,8.9463,8.9459,8.9463
EURHKD,20251104,015300,8.9463,8.9463,8.9461,8.9461
EURHKD,20251104,015400,8.9460,8.9460,8.9457,8.9458
EURHKD,20251104,015500,8.9457,8.9457,8.9452,8.9452
EURHKD,20251104,015600,8.9451,8.9454,8.9451,8.9452
EURHKD,20251104,015700,8.9451,8.9451,8.9449,8.9449
EURHKD,20251104,015800,8.9448,8.9452,8.9448,8.9452
EURHKD,20251104,015900,8.9454,8.9456,8.9454,8.9455
EURHKD,20251104,020000,8.9456,8.9459,8.9456,8.9459
EURHKD,20251104,020100,8.9460,8.9461,8.9452,8.9452
EURHKD,20251104,020200,8.9453,8.9456,8.9449,8.9449
EURHKD,20251104,020300,8.9450,8.9450,8.9448,8.9450
EURHKD,20251104,020400,8.9449,8.9455,8.9447,8.9455
EURHKD,20251104,020500,8.9454,8.9455,8.9454,8.9455
EURHKD,20251104,020600,8.9456,8.9459,8.9456,8.9458
EURHKD,20251104,020700,8.9457,8.9457,8.9442,8.9442
EURHKD,20251104,020800,8.9441,8.9443,8.9441,8.9443
EURHKD,20251104,020900,8.9442,8.9442,8.9434,8.9435
EURHKD,20251104,021000,8.9436,8.9437,8.9436,8.9437
EURHKD,20251104,021100,8.9437,8.9437,8.9433,8.9434
EURHKD,20251104,021200,8.9433,8.9433,8.9426,8.9427
EURHKD,20251104,021300,8.9428,8.9429,8.9428,8.9428
EURHKD,20251104,021400,8.9427,8.9428,8.9427,8.9428
EURHKD,20251104,021500,8.9427,8.9429,8.9427,8.9429
EURHKD,20251104,021600,8.9430,8.9435,8.9430,8.9435
EURHKD,20251104,021700,8.9436,8.9438,8.9436,8.9438
EURHKD,20251104,021800,8.9439,8.9439,8.9439,8.9439
EURHKD,20251104,021900,8.9441,8.9449,8.9441,8.9449
EURHKD,20251104,022000,8.9450,8.9456,8.9450,8.9454
EURHKD,20251104,022100,8.9453,8.9454,8.9453,8.9453
EURHKD,20251104,022200,8.9454,8.9456,8.9454,8.9456
EURHKD,20251104,022300,8.9455,8.9457,8.9455,8.9457
EURHKD,20251104,022400,8.9456,8.9456,8.9445,8.9445
EURHKD,20251104,022500,8.9445,8.9445,8.9440,8.9440
EURHKD,20251104,022600,8.9439,8.9439,8.9429,8.9429
EURHKD,20251104,022700,8.9427,8.9427,8.9422,8.9422
EURHKD,20251104,022800,8.9420,8.9420,8.9414,8.9414
EURHKD,20251104,022900,8.9413,8.9413,8.9404,8.9404
EURHKD,20251104,023000,8.9403,8.9403,8.9392,8.9400
EURHKD,20251104,023100,8.9401,8.9411,8.9401,8.9404
EURHKD,20251104,023200,8.9405,8.9406,8.9405,8.9406
EURHKD,20251104,023300,8.9406,8.9406,8.9402,8.9402
EURHKD,20251104,023400,8.9401,8.9401,8.9400,8.9400
EURHKD,20251104,023500,8.9401,8.9402,8.9401,8.9401
EURHKD,20251104,023600,8.9401,8.9402,8.9400,8.9402
EURHKD,20251104,023700,8.9404,8.9405,8.9404,8.9404
EURHKD,20251104,023800,8.9405,8.9415,8.9405,8.9415
EURHKD,20251104,023900,8.9417,8.9434,8.9417,8.9434
EURHKD,20251104,024000,8.9434,8.9434,8.9434,8.9434
EURHKD,20251104,024100,8.9431,8.9438,8.9430,8.9438
EURHKD,20251104,024200,8.9439,8.9439,8.9437,8.9437
EURHKD,20251104,024300,8.9438,8.9438,8.9428,8.9429
EURHKD,20251104,024400,8.9430,8.9448,8.9430,8.9448
EURHKD,20251104,024500,8.9447,8.9447,8.9447,8.9447
EURHKD,20251104,024600,8.9448,8.9448,8.9448,8.9448
EURHKD,20251104,024700,8.9447,8.9447,8.9447,8.9447
EURHKD,20251104,024800,8.9447,8.9447,8.9446,8.9446
EURHKD,20251104,024900,8.9444,8.9461,8.9443,8.9461
EURHKD,20251104,025000,8.9462,8.9467,8.9462,8.9467
EURHKD,20251104,025100,8.9466,8.9466,8.9459,8.9459
EURHKD,20251104,025200,8.9460,8.9463,8.9460,8.9463
EURHKD,20251104,025300,8.9464,8.9464,8.9460,8.9460
EURHKD,20251104,025400,8.9460,8.9460,8.9458,8.9458
EURHKD,20251104,025500,8.9459,8.9459,8.9459,8.9459
EURHKD,20251104,025600,8.9461,8.9465,8.9461,8.9465
EURHKD,20251104,025700,8.9465,8.9465,8.9461,8.9461
EURHKD,20251104,025800,8.9458,8.9458,8.9452,8.9454
EURHKD,20251104,025900,8.9455,8.9462,8.9455,8.9462
EURHKD,20251104,030000,8.9464,8.9466,8.9464,8.9464
EURHKD,20251104,030100,8.9463,8.9463,8.9460,8.9461
EURHKD,20251104,030200,8.9461,8.9462,8.9461,8.9461
EURHKD,20251104,030300,8.9459,8.9459,8.9456,8.9456
EURHKD,20251104,030400,8.9455,8.9455,8.9455,8.9455
EURHKD,20251104,030500,8.9455,8.9455,8.9446,8.9446
EURHKD,20251104,030600,8.9447,8.9450,8.9447,8.9450
EURHKD,20251104,030700,8.9451,8.9462,8.9451,8.9462
EURHKD,20251104,030800,8.9463,8.9463,8.9459,8.9459
EURHKD,20251104,030900,8.9458,8.9459,8.9456,8.9459
EURHKD,20251104,031000,8.9458,8.9458,8.9452,8.9452
EURHKD,20251104,031100,8.9451,8.9451,8.9449,8.9449
EURHKD,20251104,031200,8.9449,8.9449,8.9449,8.9449
EURHKD,20251104,031300,8.9449,8.9449,8.9443,8.9443
EURHKD,20251104,031400,8.9439,8.9439,8.9432,8.9432
EURHKD,20251104,031500,8.9433,8.9435,8.9433,8.9435
EURHKD,20251104,031600,8.9433,8.9433,8.9430,8.9430
EURHKD,20251104,031700,8.9431,8.9433,8.9431,8.9432
EURHKD,20251104,031800,8.9428,8.9428,8.9427,8.9427
EURHKD,20251104,031900,8.9428,8.9432,8.9428,8.9432
EURHKD,20251104,032000,8.9433,8.9433,8.9428,8.9428
EURHKD,20251104,032100,8.9427,8.9427,8.9424,8.9424
EURHKD,20251104,032200,8.9423,8.9424,8.9423,8.9424
EURHKD,20251104,032300,8.9423,8.9423,8.9418,8.9418
EURHKD,20251104,032400,8.9419,8.9420,8.9419,8.9419
EURHKD,20251104,032500,8.9420,8.9425,8.9420,8.9425
EURHKD,20251104,032600,8.9425,8.9425,8.9423,8.9423
EURHKD,20251104,032700,8.9422,8.9425,8.9422,8.9425
EURHKD,20251104,032800,8.9426,8.9429,8.9426,8.9429
EURHKD,20251104,032900,8.9429,8.9432,8.9429,8.9432
EURHKD,20251104,033000,8.9431,8.9431,8.9430,8.9430
EURHKD,20251104,033100,8.9429,8.9435,8.9429,8.9435
EURHKD,20251104,033200,8.9436,8.9441,8.9436,8.9441
EURHKD,20251104,033300,8.9443,8.9445,8.9443,8.9445
EURHKD,20251104,033400,8.9444,8.9444,8.9443,8.9443
EURHKD,20251104,033500,8.9444,8.9453,8.9444,8.9453
EURHKD,20251104,033600,8.9458,8.9460,8.9458,8.9460
EURHKD,20251104,033700,8.9461,8.9464,8.9461,8.9463
EURHKD,20251104,033800,8.9462,8.9462,8.9461,8.9461
EURHKD,20251104,033900,8.9460,8.9460,8.9456,8.9457
EURHKD,20251104,034000,8.9453,8.9453,8.9449,8.9449
EURHKD,20251104,034100,8.9448,8.9448,8.9448,8.9448
EURHKD,20251104,034200,8.9448,8.9448,8.9448,8.9448
EURHKD,20251104,034300,8.9442,8.9442,8.9435,8.9435
EURHKD,20251104,034400,8.9434,8.9437,8.9434,8.9437
EURHKD,20251104,034500,8.9437,8.9437,8.9437,8.9437
EURHKD,20251104,034600,8.9439,8.9439,8.9439,8.9439
EURHKD,20251104,034700,8.9442,8.9445,8.9442,8.9444
EURHKD,20251104,034800,8.9443,8.9443,8.9438,8.9438
EURHKD,20251104,034900,8.9437,8.9440,8.9437,8.9440
EURHKD,20251104,035000,8.9442,8.9444,8.9442,8.9442
EURHKD,20251104,035100,8.9444,8.9449,8.9444,8.9449
EURHKD,20251104,035200,8.9449,8.9451,8.9449,8.9451
EURHKD,20251104,035300,8.9451,8.9451,8.9451,8.9451
EURHKD,20251104,035400,8.9448,8.9448,8.9448,8.9448
EURHKD,20251104,035500,8.9448,8.9450,8.9448,8.9449
EURHKD,20251104,035600,8.9450,8.9455,8.9450,8.9455
EURHKD,20251104,035700,8.9456,8.9460,8.9456,8.9460
EURHKD,20251104,035800,8.9459,8.9467,8.9459,8.9467
EURHKD,20251104,035900,8.9466,8.9470,8.9466,8.9470
EURHKD,20251104,040000,8.9468,8.9469,8.9467,8.9469
EURHKD,20251104,040100,8.9470,8.9480,8.9470,8.9479
EURHKD,20251104,040200,8.9480,8.9489,8.9480,8.9488
EURHKD,20251104,040300,8.9487,8.9487,8.9479,8.9479
EURHKD,20251104,040400,8.9476,8.9476,8.9471,8.9476
EURHKD,20251104,040500,8.9475,8.9475,8.9475,8.9475
EURHKD,20251104,040600,8.9475,8.9477,8.9475,8.9477
EURHKD,20251104,040700,8.9477,8.9477,8.9477,8.9477
EURHKD,20251104,040800,8.9477,8.9477,8.9477,8.9477
EURHKD,20251104,040900,8.9477,8.9478,8.9477,8.9478
EURHKD,20251104,041000,8.9478,8.9478,8.9477,8.9477
EURHKD,20251104,041100,8.9478,8.9481,8.9478,8.9481
EURHKD,20251104,041200,8.9488,8.9488,8.9488,8.9488
EURHKD,20251104,041300,8.9487,8.9487,8.9483,8.9484
EURHKD,20251104,041400,8.9484,8.9484,8.9484,8.9484
EURHKD,20251104,041500,8.9484,8.9484,8.9484,8.9484
EURHKD,20251104,041600,8.9484,8.9493,8.9484,8.9493
EURHKD,20251104,041700,8.9494,8.9501,8.9494,8.9501
EURHKD,20251104,041800,8.9502,8.9505,8.9502,8.9505
EURHKD,20251104,041900,8.9505,8.9510,8.9505,8.9510
EURHKD,20251104,042000,8.9514,8.9517,8.9514,8.9517
EURHKD,20251104,042100,8.9516,8.9516,8.9512,8.9513
EURHKD,20251104,042200,8.9512,8.9512,8.9511,8.9511
EURHKD,20251104,042300,8.9512,8.9512,8.9509,8.9509
EURHKD,20251104,042400,8.9508,8.9508,8.9506,8.9508
EURHKD,20251104,042500,8.9508,8.9512,8.9508,8.9512
EURHKD,20251104,042600,8.9513,8.9514,8.9512,8.9512
EURHKD,20251104,042700,8.9511,8.9511,8.9511,8.9511
EURHKD,20251104,042800,8.9514,8.9518,8.9514,8.9518
EURHKD,20251104,042900,8.9521,8.9521,8.9520,8.9520
EURHKD,20251104,043000,8.9519,8.9519,8.9514,8.9514
EURHKD,20251104,043100,8.9513,8.9513,8.9501,8.9502
EURHKD,20251104,043200,8.9503,8.9509,8.9502,8.9503
EURHKD,20251104,043300,8.9500,8.9510,8.9496,8.9510
EURHKD,20251104,043400,8.9513,8.9518,8.9513,8.9515
EURHKD,20251104,043500,8.9516,8.9518,8.9516,8.9517
EURHKD,20251104,043600,8.9516,8.9516,8.9514,8.9514
EURHKD,20251104,043700,8.9513,8.9515,8.9513,8.9513
EURHKD,20251104,043800,8.9512,8.9512,8.9505,8.9505
EURHKD,20251104,043900,8.9506,8.9506,8.9502,8.9502
EURHKD,20251104,044000,8.9502,8.9502,8.9502,8.9502
EURHKD,20251104,044100,8.9503,8.9503,8.9502,8.9502
EURHKD,20251104,044200,8.9505,8.9505,8.9505,8.9505
EURHKD,20251104,044300,8.9506,8.9508,8.9506,8.9508
EURHKD,20251104,044400,8.9509,8.9509,8.9509,8.9509
EURHKD,20251104,044500,8.9509,8.9510,8.9509,8.9510
EURHKD,20251104,044600,8.9510,8.9510,8.9510,8.9510
EURHKD,20251104,044700,8.9506,8.9506,8.9505,8.9505
EURHKD,20251104,044800,8.9505,8.9509,8.9505,8.9509
EURHKD,20251104,044900,8.9507,8.9507,8.9507,8.9507
EURHKD,20251104,045000,8.9507,8.9507,8.9499,8.9499
EURHKD,20251104,045100,8.9499,8.9499,8.9496,8.9496
EURHKD,20251104,045200,8.9495,8.9496,8.9495,8.9496
EURHKD,20251104,045300,8.9495,8.9495,8.9494,8.9494
EURHKD,20251104,045400,8.9493,8.9493,8.9493,8.9493
EURHKD,20251104,045500,8.9493,8.9495,8.9493,8.9495
EURHKD,20251104,045600,8.9495,8.9495,8.9495,8.9495
EURHKD,20251104,045700,8.9494,8.9494,8.9492,8.9492
EURHKD,20251104,045800,8.9492,8.9492,8.9492,8.9492
EURHKD,20251104,045900,8.9492,8.9492,8.9492,8.9492
EURHKD,20251104,050000,8.9492,8.9492,8.9492,8.9492
EURHKD,20251104,050100,8.9492,8.9497,8.9492,8.9497
EURHKD,20251104,050200,8.9497,8.9497,8.9497,8.9497
EURHKD,20251104,050300,8.9497,8.9497,8.9497,8.9497
EURHKD,20251104,050400,8.9497,8.9497,8.9497,8.9497
EURHKD,20251104,050500,8.9492,8.9492,8.9492,8.9492
EURHKD,20251104,050600,8.9492,8.9492,8.9489,8.9489
EURHKD,20251104,050700,8.9489,8.9489,8.9489,8.9489
EURHKD,20251104,050800,8.9489,8.9489,8.9489,8.9489
EURHKD,20251104,050900,8.9489,8.9489,8.9488,8.9488
EURHKD,20251104,051000,8.9487,8.9487,8.9487,8.9487
EURHKD,20251104,051100,8.9487,8.9488,8.9487,8.9488
EURHKD,20251104,051200,8.9486,8.9486,8.9483,8.9483
EURHKD,20251104,051300,8.9485,8.9485,8.9485,8.9485
EURHKD,20251104,051400,8.9488,8.9488,8.9488,8.9488
EURHKD,20251104,051500,8.9488,8.9488,8.9488,8.9488
EURHKD,20251104,051600,8.9488,8.9488,8.9488,8.9488
EURHKD,20251104,051700,8.9485,8.9485,8.9485,8.9485
EURHKD,20251104,051800,8.9485,8.9494,8.9485,8.9494
EURHKD,20251104,051900,8.9494,8.9494,8.9494,8.9494
EURHKD,20251104,052000,8.9494,8.9494,8.9494,8.9494
EURHKD,20251104,052100,8.9497,8.9500,8.9497,8.9500
EURHKD,20251104,052200,8.9501,8.9503,8.9500,8.9500
EURHKD,20251104,052300,8.9499,8.9501,8.9499,8.9501
EURHKD,20251104,052400,8.9501,8.9501,8.9501,8.9501
EURHKD,20251104,052500,8.9499,8.9499,8.9491,8.9491
EURHKD,20251104,052600,8.9490,8.9490,8.9489,8.9489
EURHKD,20251104,052700,8.9488,8.9488,8.9486,8.9486
EURHKD,20251104,052800,8.9486,8.9486,8.9486,8.9486
EURHKD,20251104,052900,8.9485,8.9485,8.9485,8.9485
EURHKD,20251104,053000,8.9485,8.9485,8.9485,8.9485
EURHKD,20251104,053100,8.9485,8.9487,8.9485,8.9487
EURHKD,20251104,053200,8.9486,8.9486,8.9485,8.9485
EURHKD,20251104,053300,8.9486,8.9487,8.9486,8.9487
EURHKD,20251104,053400,8.9487,8.9487,8.9487,8.9487
EURHKD,20251104,053500,8.9489,8.9500,8.9489,8.9499
EURHKD,20251104,053600,8.9498,8.9498,8.9495,8.9495
EURHKD,20251104,053700,8.9494,8.9495,8.9493,8.9495
EURHKD,20251104,053800,8.9496,8.9497,8.9495,8.9497
EURHKD,20251104,053900,8.9500,8.9507,8.9500,8.9507
EURHKD,20251104,054000,8.9508,8.9508,8.9508,8.9508
EURHKD,20251104,054100,8.9508,8.9508,8.9508,8.9508
EURHKD,20251104,054200,8.9518,8.9522,8.9518,8.9522
EURHKD,20251104,054300,8.9522,8.9522,8.9522,8.9522
EURHKD,20251104,054400,8.9521,8.9521,8.9520,8.9520
EURHKD,20251104,054500,8.9520,8.9520,8.9520,8.9520
EURHKD,20251104,054600,8.9520,8.9520,8.9511,8.9511
EURHKD,20251104,054700,8.9511,8.9511,8.9511,8.9511
EURHKD,20251104,054800,8.9503,8.9503,8.9503,8.9503
EURHKD,20251104,054900,8.9503,8.9503,8.9493,8.9493
EURHKD,20251104,055000,8.9491,8.9491,8.9489,8.9489
EURHKD,20251104,055100,8.9488,8.9488,8.9486,8.9486
EURHKD,20251104,055200,8.9484,8.9484,8.9484,8.9484
EURHKD,20251104,055300,8.9484,8.9489,8.9484,8.9489
EURHKD,20251104,055400,8.9487,8.9487,8.9486,8.9486
EURHKD,20251104,055500,8.9486,8.9486,8.9486,8.9486
EURHKD,20251104,055600,8.9486,8.9486,8.9486,8.9486
EURHKD,20251104,055700,8.9481,8.9481,8.9480,8.9480
EURHKD,20251104,055800,8.9480,8.9480,8.9480,8.9480
EURHKD,20251104,055900,8.9480,8.9480,8.9480,8.9480
EURHKD,20251104,060000,8.9480,8.9480,8.9470,8.9470
EURHKD,20251104,060100,8.9468,8.9468,8.9466,8.9466
EURHKD,20251104,060200,8.9465,8.9465,8.9463,8.9463
EURHKD,20251104,060300,8.9462,8.9464,8.9459,8.9464
EURHKD,20251104,060400,8.9466,8.9468,8.9466,8.9468
EURHKD,20251104,060500,8.9470,8.9473,8.9470,8.9470
EURHKD,20251104,060600,8.9469,8.9469,8.9463,8.9463
EURHKD,20251104,060700,8.9461,8.9461,8.9461,8.9461
EURHKD,20251104,060800,8.9460,8.9460,8.9460,8.9460
EURHKD,20251104,060900,8.9459,8.9459,8.9459,8.9459
EURHKD,20251104,061000,8.9459,8.9459,8.9459,8.9459
EURHKD,20251104,061100,8.9459,8.9460,8.9459,8.9460
EURHKD,20251104,061200,8.9460,8.9461,8.9460,8.9461
EURHKD,20251104,061300,8.9461,8.9461,8.9459,8.9459
EURHKD,20251104,061400,8.9460,8.9460,8.9460,8.9460
EURHKD,20251104,061500,8.9460,8.9461,8.9460,8.9461
EURHKD,20251104,061600,8.9461,8.9461,8.9461,8.9461
EURHKD,20251104,061700,8.9461,8.9461,8.9461,8.9461
EURHKD,20251104,061800,8.9465,8.9465,8.9465,8.9465
EURHKD,20251104,061900,8.9465,8.9465,8.9465,8.9465
EURHKD,20251104,062000,8.9465,8.9465,8.9465,8.9465
EURHKD,20251104,062100,8.9463,8.9463,8.9463,8.9463
EURHKD,20251104,062200,8.9463,8.9463,8.9458,8.9458
EURHKD,20251104,062300,8.9457,8.9457,8.9454,8.9454
EURHKD,20251104,062400,8.9454,8.9454,8.9454,8.9454
EURHKD,20251104,062500,8.9454,8.9454,8.9454,8.9454
EURHKD,20251104,062600,8.9462,8.9466,8.9462,8.9466
EURHKD,20251104,062700,8.9467,8.9468,8.9467,8.9468
EURHKD,20251104,062800,8.9468,8.9469,8.9468,8.9469
EURHKD,20251104,062900,8.9473,8.9474,8.9473,8.9474
EURHKD,20251104,063000,8.9476,8.9476,8.9476,8.9476
EURHKD,20251104,063100,8.9478,8.9479,8.9478,8.9479
EURHKD,20251104,063200,8.9479,8.9479,8.9479,8.9479
EURHKD,20251104,063300,8.9484,8.9484,8.9484,8.9484
EURHKD,20251104,063400,8.9484,8.9484,8.9484,8.9484
EURHKD,20251104,063500,8.9484,8.9484,8.9484,8.9484
EURHKD,20251104,063600,8.9484,8.9490,8.9478,8.9478
EURHKD,20251104,063700,8.9477,8.9481,8.9474,8.9481
EURHKD,20251104,063800,8.9476,8.9476,8.9473,8.9473
EURHKD,20251104,063900,8.9474,8.9474,8.9474,8.9474
EURHKD,20251104,064000,8.9480,8.9480,8.9478,8.9478
EURHKD,20251104,064100,8.9477,8.9480,8.9477,8.9480
EURHKD,20251104,064200,8.9481,8.9485,8.9481,8.9485
EURHKD,20251104,064300,8.9486,8.9487,8.9484,8.9486
EURHKD,20251104,064400,8.9487,8.9488,8.9487,8.9487
EURHKD,20251104,064500,8.9484,8.9484,8.9479,8.9479
EURHKD,20251104,064600,8.9478,8.9478,8.9473,8.9473
EURHKD,20251104,064700,8.9475,8.9479,8.9475,8.9479
EURHKD,20251104,064800,8.9482,8.9482,8.9481,8.9481
EURHKD,20251104,064900,8.9482,8.9482,8.9482,8.9482
EURHKD,20251104,065000,8.9482,8.9482,8.9482,8.9482
EURHKD,20251104,065100,8.9482,8.9483,8.9482,8.9482
EURHKD,20251104,065200,8.9481,8.9481,8.9479,8.9479
EURHKD,20251104,065300,8.9478,8.9478,8.9478,8.9478
EURHKD,20251104,065400,8.9479,8.9479,8.9479,8.9479
EURHKD,20251104,065500,8.9479,8.9486,8.9479,8.9486
EURHKD,20251104,065600,8.9487,8.9493,8.9487,8.9491
EURHKD,20251104,065700,8.9490,8.9490,8.9480,8.9480
EURHKD,20251104,065800,8.9478,8.9478,8.9465,8.9471
EURHKD,20251104,065900,8.9472,8.9479,8.9472,8.9479
EURHKD,20251104,070000,8.9480,8.9480,8.9480,8.9480
EURHKD,20251104,070100,8.9480,8.9488,8.9480,8.9488
EURHKD,20251104,070200,8.9487,8.9487,8.9486,8.9486
EURHKD,20251104,070300,8.9485,8.9485,8.9482,8.9483
EURHKD,20251104,070400,8.9484,8.9488,8.9484,8.9487
EURHKD,20251104,070500,8.9486,8.9486,8.9480,8.9482
EURHKD,20251104,070600,8.9483,8.9483,8.9481,8.9481
EURHKD,20251104,070700,8.9483,8.9487,8.9483,8.9487
EURHKD,20251104,070800,8.9488,8.9492,8.9488,8.9492
EURHKD,20251104,070900,8.9493,8.9494,8.9493,8.9494
EURHKD,20251104,071000,8.9495,8.9496,8.9493,8.9493
EURHKD,20251104,071100,8.9492,8.9492,8.9492,8.9492
EURHKD,20251104,071200,8.9492,8.9494,8.9492,8.9494
EURHKD,20251104,071300,8.9493,8.9493,8.9492,8.9493
EURHKD,20251104,071400,8.9494,8.9503,8.9494,8.9503
EURHKD,20251104,071500,8.9505,8.9507,8.9505,8.9507
EURHKD,20251104,071600,8.9508,8.9511,8.9508,8.9511
EURHKD,20251104,071700,8.9512,8.9513,8.9512,8.9513
EURHKD,20251104,071800,8.9514,8.9516,8.9514,8.9516
EURHKD,20251104,071900,8.9517,8.9517,8.9516,8.9516
EURHKD,20251104,072000,8.9515,8.9520,8.9514,8.9520
EURHKD,20251104,072100,8.9519,8.9534,8.9518,8.9534
EURHKD,20251104,072200,8.9535,8.9545,8.9535,8.9544
EURHKD,20251104,072300,8.9543,8.9558,8.9543,8.9558
EURHKD,20251104,072400,8.9565,8.9582,8.9565,8.9582
EURHKD,20251104,072500,8.9581,8.9581,8.9570,8.9573
EURHKD,20251104,072600,8.9572,8.9574,8.9566,8.9574
EURHKD,20251104,072700,8.9573,8.9574,8.9568,8.9568
EURHKD,20251104,072800,8.9567,8.9571,8.9560,8.9571
EURHKD,20251104,072900,8.9573,8.9579,8.9573,8.9579
EURHKD,20251104,073000,8.9580,8.9582,8.9580,8.9582
EURHKD,20251104,073100,8.9583,8.9588,8.9576,8.9576
EURHKD,20251104,073200,8.9575,8.9575,8.9568,8.9568
EURHKD,20251104,073300,8.9567,8.9567,8.9561,8.9561
EURHKD,20251104,073400,8.9562,8.9562,8.9561,8.9561
EURHKD,20251104,073500,8.9560,8.9560,8.9555,8.9555
EURHKD,20251104,073600,8.9554,8.9554,8.9549,8.9549
EURHKD,20251104,073700,8.9548,8.9550,8.9548,8.9550
EURHKD,20251104,073800,8.9552,8.9554,8.9552,8.9554
EURHKD,20251104,073900,8.9553,8.9553,8.9552,8.9553
EURHKD,20251104,074000,8.9554,8.9557,8.9554,8.9557
EURHKD,20251104,074100,8.9558,8.9568,8.9558,8.9568
EURHKD,20251104,074200,8.9569,8.9571,8.9569,8.9571
EURHKD,20251104,074300,8.9571,8.9573,8.9571,8.9572
EURHKD,20251104,074400,8.9573,8.9573,8.9572,8.9573
EURHKD,20251104,074500,8.9575,8.9582,8.9575,8.9582
EURHKD,20251104,074600,8.9584,8.9584,8.9581,8.9581
EURHKD,20251104,074700,8.9581,8.9581,8.9581,8.9581
EURHKD,20251104,074800,8.9580,8.9581,8.9580,8.9581
EURHKD,20251104,074900,8.9582,8.9582,8.9567,8.9567
EURHKD,20251104,075000,8.9566,8.9576,8.9566,8.9576
EURHKD,20251104,075100,8.9579,8.9579,8.9579,8.9579
EURHKD,20251104,075200,8.9579,8.9579,8.9570,8.9570
EURHKD,20251104,075300,8.9569,8.9569,8.9566,8.9568
EURHKD,20251104,075400,8.9569,8.9573,8.9569,8.9573
EURHKD,20251104,075500,8.9576,8.9583,8.9573,8.9573
EURHKD,20251104,075600,8.9572,8.9573,8.9569,8.9569
EURHKD,20251104,075700,8.9568,8.9568,8.9563,8.9563
EURHKD,20251104,075800,8.9564,8.9571,8.9564,8.9571
EURHKD,20251104,075900,8.9570,8.9570,8.9566,8.9566
EURHKD,20251104,080000,8.9560,8.9561,8.9560,8.9561
EURHKD,20251104,080100,8.9562,8.9572,8.9562,8.9570
EURHKD,20251104,080200,8.9571,8.9571,8.9567,8.9570
EURHKD,20251104,080300,8.9571,8.9572,8.9569,8.9572
EURHKD,20251104,080400,8.9571,8.9571,8.9564,8.9564
EURHKD,20251104,080500,8.9562,8.9571,8.9562,8.9569
EURHKD,20251104,080600,8.9570,8.9573,8.9569,8.9573
EURHKD,20251104,080700,8.9575,8.9582,8.9575,8.9581
EURHKD,20251104,080800,8.9580,8.9594,8.9579,8.9594
EURHKD,20251104,080900,8.9597,8.9608,8.9597,8.9601
EURHKD,20251104,081000,8.9602,8.9602,8.9598,8.9598
EURHKD,20251104,081100,8.9598,8.9601,8.9598,8.9601
EURHKD,20251104,081200,8.9602,8.9604,8.9602,8.9604
EURHKD,20251104,081300,8.9605,8.9616,8.9605,8.9616
EURHKD,20251104,081400,8.9615,8.9615,8.9612,8.9612
EURHKD,20251104,081500,8.9610,8.9610,8.9609,8.9609
EURHKD,20251104,081600,8.9609,8.9609,8.9609,8.9609
EURHKD,20251104,081700,8.9607,8.9607,8.9603,8.9604
EURHKD,20251104,081800,8.9605,8.9607,8.9603,8.9607
EURHKD,20251104,081900,8.9609,8.9618,8.9609,8.9617
EURHKD,20251104,082000,8.9616,8.9623,8.9612,8.9623
EURHKD,20251104,082100,8.9622,8.9622,8.9618,8.9618
EURHKD,20251104,082200,8.9617,8.9621,8.9616,8.9620
EURHKD,20251104,082300,8.9621,8.9622,8.9618,8.9618
EURHKD,20251104,082400,8.9613,8.9613,8.9604,8.9606
EURHKD,20251104,082500,8.9607,8.9615,8.9607,8.9612
EURHKD,20251104,082600,8.9610,8.9610,8.9606,8.9608
EURHKD,20251104,082700,8.9609,8.9610,8.9609,8.9610
EURHKD,20251104,082800,8.9610,8.9610,8.9608,8.9610
EURHKD,20251104,082900,8.9614,8.9619,8.9614,8.9615
EURHKD,20251104,083000,8.9614,8.9616,8.9603,8.9615
EURHKD,20251104,083100,8.9616,8.9618,8.9615,8.9618
EURHKD,20251104,083200,8.9617,8.9617,8.9613,8.9613
EURHKD,20251104,083300,8.9612,8.9613,8.9612,8.9613
EURHKD,20251104,083400,8.9614,8.9615,8.9613,8.9613
EURHKD,20251104,083500,8.9612,8.9612,8.9611,8.9611
EURHKD,20251104,083600,8.9613,8.9613,8.9605,8.9605
EURHKD,20251104,083700,8.9605,8.9605,8.9599,8.9599
EURHKD,20251104,083800,8.9598,8.9598,8.9593,8.9593
EURHKD,20251104,083900,8.9592,8.9611,8.9592,8.9606
EURHKD,20251104,084000,8.9605,8.9605,8.9603,8.9603
EURHKD,20251104,084100,8.9602,8.9602,8.9600,8.9602
EURHKD,20251104,084200,8.9601,8.9603,8.9601,8.9603
EURHKD,20251104,084300,8.9610,8.9639,8.9610,8.9638
EURHKD,20251104,084400,8.9636,8.9636,8.9626,8.9626
EURHKD,20251104,084500,8.9625,8.9625,8.9622,8.9622
EURHKD,20251104,084600,8.9623,8.9630,8.9619,8.9630
EURHKD,20251104,084700,8.9631,8.9632,8.9631,8.9632
EURHKD,20251104,084800,8.9631,8.9633,8.9626,8.9633
EURHKD,20251104,084900,8.9632,8.9632,8.9625,8.9625
EURHKD,20251104,085000,8.9624,8.9624,8.9613,8.9613
EURHKD,20251104,085100,8.9613,8.9613,8.9613,8.9613
EURHKD,20251104,085200,8.9614,8.9617,8.9614,8.9616
EURHKD,20251104,085300,8.9615,8.9615,8.9614,8.9614
EURHKD,20251104,085400,8.9613,8.9613,8.9603,8.9603
EURHKD,20251104,085500,8.9602,8.9605,8.9602,8.9605
EURHKD,20251104,085600,8.9604,8.9604,8.9599,8.9599
EURHKD,20251104,085700,8.9600,8.9600,8.9598,8.9598
EURHKD,20251104,085800,8.9596,8.9596,8.9588,8.9588
EURHKD,20251104,085900,8.9587,8.9592,8.9586,8.9592
EURHKD,20251104,090000,8.9591,8.9591,8.9591,8.9591
EURHKD,20251104,090100,8.9592,8.9600,8.9592,8.9600
EURHKD,20251104,090200,8.9601,8.9604,8.9601,8.9601
EURHKD,20251104,090300,8.9600,8.9600,8.9598,8.9598
EURHKD,20251104,090400,8.9597,8.9597,8.9594,8.9595
EURHKD,20251104,090500,8.9594,8.9594,8.9580,8.9584
EURHKD,20251104,090600,8.9588,8.9591,8.9587,8.9587
EURHKD,20251104,090700,8.9588,8.9588,8.9563,8.9563
EURHKD,20251104,090800,8.9564,8.9564,8.9554,8.9556
EURHKD,20251104,090900,8.9557,8.9565,8.9557,8.9565
EURHKD,20251104,091000,8.9571,8.9575,8.9570,8.9572
EURHKD,20251104,091100,8.9573,8.9577,8.9571,8.9577
EURHKD,20251104,091200,8.9579,8.9582,8.9578,8.9578
EURHKD,20251104,091300,8.9577,8.9577,8.9572,8.9572
EURHKD,20251104,091400,8.9570,8.9571,8.9569,8.9571
EURHKD,20251104,091500,8.9572,8.9581,8.9572,8.9581
EURHKD,20251104,091600,8.9580,8.9586,8.9579,8.9586
EURHKD,20251104,091700,8.9589,8.9591,8.9589,8.9591
EURHKD,20251104,091800,8.9592,8.9599,8.9592,8.9599
EURHKD,20251104,091900,8.9598,8.9598,8.9596,8.9598
EURHKD,20251104,092000,8.9599,8.9600,8.9597,8.9597
EURHKD,20251104,092100,8.9596,8.9596,8.9588,8.9588
EURHKD,20251104,092200,8.9587,8.9587,8.9578,8.9578
EURHKD,20251104,092300,8.9574,8.9591,8.9573,8.9591
EURHKD,20251104,092400,8.9592,8.9596,8.9591,8.9592
EURHKD,20251104,092500,8.9593,8.9597,8.9592,8.9592
EURHKD,20251104,092600,8.9591,8.9591,8.9583,8.9586
EURHKD,20251104,092700,8.9587,8.9592,8.9584,8.9584
EURHKD,20251104,092800,8.9583,8.9584,8.9580,8.9584
EURHKD,20251104,092900,8.9586,8.9589,8.9586,8.9589
EURHKD,20251104,093000,8.9588,8.9588,8.9580,8.9587
EURHKD,20251104,093100,8.9591,8.9596,8.9591,8.9596
EURHKD,20251104,093200,8.9593,8.9593,8.9564,8.9564
EURHKD,20251104,093300,8.9563,8.9578,8.9563,8.9578
EURHKD,20251104,093400,8.9579,8.9597,8.9578,8.9597
EURHKD,20251104,093500,8.9599,8.9602,8.9599,8.9602
EURHKD,20251104,093600,8.9603,8.9603,8.9599,8.9600
EURHKD,20251104,093700,8.9599,8.9603,8.9588,8.9588
EURHKD,20251104,093800,8.9585,8.9585,8.9574,8.9575
EURHKD,20251104,093900,8.9574,8.9580,8.9574,8.9580
EURHKD,20251104,094000,8.9577,8.9577,8.9558,8.9558
EURHKD,20251104,094100,8.9557,8.9566,8.9557,8.9566
EURHKD,20251104,094200,8.9568,8.9568,8.9566,8.9567
EURHKD,20251104,094300,8.9568,8.9581,8.9568,8.9580
EURHKD,20251104,094400,8.9575,8.9577,8.9573,8.9576
EURHKD,20251104,094500,8.9575,8.9575,8.9568,8.9568
EURHKD,20251104,094600,8.9566,8.9567,8.9564,8.9567
EURHKD,20251104,094700,8.9568,8.9570,8.9557,8.9557
EURHKD,20251104,094800,8.9557,8.9557,8.9551,8.9551
EURHKD,20251104,094900,8.9548,8.9548,8.9528,8.9528
EURHKD,20251104,095000,8.9532,8.9541,8.9532,8.9540
EURHKD,20251104,095100,8.9537,8.9539,8.9537,8.9537
EURHKD,20251104,095200,8.9536,8.9538,8.9531,8.9531
EURHKD,20251104,095300,8.9529,8.9529,8.9516,8.9516
EURHKD,20251104,095400,8.9512,8.9518,8.9512,8.9518
EURHKD,20251104,095500,8.9519,8.9519,8.9509,8.9511
EURHKD,20251104,095600,8.9513,8.9518,8.9513,8.9513
EURHKD,20251104,095700,8.9512,8.9512,8.9504,8.9507
EURHKD,20251104,095800,8.9509,8.9515,8.9509,8.9515
EURHKD,20251104,095900,8.9516,8.9517,8.9509,8.9510
EURHKD,20251104,100000,8.9509,8.9510,8.9503,8.9503
EURHKD,20251104,100100,8.9502,8.9502,8.9499,8.9501
EURHKD,20251104,100200,8.9500,8.9500,8.9496,8.9496
EURHKD,20251104,100300,8.9495,8.9496,8.9490,8.9490
EURHKD,20251104,100400,8.9489,8.9494,8.9489,8.9494
EURHKD,20251104,100500,8.9497,8.9507,8.9497,8.9507
EURHKD,20251104,100600,8.9506,8.9506,8.9502,8.9502
EURHKD,20251104,100700,8.9503,8.9504,8.9503,8.9504
EURHKD,20251104,100800,8.9506,8.9513,8.9506,8.9513
EURHKD,20251104,100900,8.9514,8.9516,8.9514,8.9516
EURHKD,20251104,101000,8.9515,8.9515,8.9512,8.9512
EURHKD,20251104,101100,8.9513,8.9513,8.9511,8.9511
EURHKD,20251104,101200,8.9512,8.9519,8.9512,8.9519
EURHKD,20251104,101300,8.9519,8.9521,8.9519,8.9521
EURHKD,20251104,101400,8.9520,8.9520,8.9514,8.9517
EURHKD,20251104,101500,8.9518,8.9518,8.9515,8.9515
EURHKD,20251104,101600,8.9514,8.9527,8.9514,8.9527
EURHKD,20251104,101700,8.9528,8.9528,8.9524,8.9524
EURHKD,20251104,101800,8.9522,8.9522,8.9498,8.9498
EURHKD,20251104,101900,8.9495,8.9499,8.9493,8.9493
EURHKD,20251104,102000,8.9492,8.9493,8.9490,8.9490
EURHKD,20251104,102100,8.9491,8.9495,8.9491,8.9495
EURHKD,20251104,102200,8.9496,8.9496,8.9481,8.9482
EURHKD,20251104,102300,8.9481,8.9481,8.9462,8.9462
EURHKD,20251104,102400,8.9461,8.9461,8.9449,8.9455
EURHKD,20251104,102500,8.9456,8.9464,8.9456,8.9464
EURHKD,20251104,102600,8.9465,8.9472,8.9465,8.9472
EURHKD,20251104,102700,8.9471,8.9472,8.9471,8.9472
EURHKD,20251104,102800,8.9469,8.9477,8.9469,8.9477
EURHKD,20251104,102900,8.9478,8.9484,8.9478,8.9484
EURHKD,20251104,103000,8.9482,8.9482,8.9477,8.9477
EURHKD,20251104,103100,8.9475,8.9475,8.9472,8.9472
EURHKD,20251104,103200,8.9471,8.9482,8.9471,8.9481
EURHKD,20251104,103300,8.9479,8.9479,8.9476,8.9477
EURHKD,20251104,103400,8.9476,8.9478,8.9473,8.9478
EURHKD,20251104,103500,8.9484,8.9499,8.9484,8.9499
EURHKD,20251104,103600,8.9498,8.9498,8.9494,8.9495
EURHKD,20251104,103700,8.9494,8.9494,8.9490,8.9490
EURHKD,20251104,103800,8.9491,8.9494,8.9491,8.9494
EURHKD,20251104,103900,8.9495,8.9497,8.9495,8.9497
EURHKD,20251104,104000,8.9498,8.9498,8.9497,8.9497
EURHKD,20251104,104100,8.9496,8.9496,8.9489,8.9490
EURHKD,20251104,104200,8.9491,8.9491,8.9487,8.9487
EURHKD,20251104,104300,8.9486,8.9486,8.9484,8.9484
EURHKD,20251104,104400,8.9483,8.9483,8.9480,8.9481
EURHKD,20251104,104500,8.9481,8.9484,8.9481,8.9484
EURHKD,20251104,104600,8.9483,8.9488,8.9483,8.9487
EURHKD,20251104,104700,8.9486,8.9486,8.9476,8.9476
EURHKD,20251104,104800,8.9474,8.9474,8.9467,8.9469
EURHKD,20251104,104900,8.9471,8.9471,8.9465,8.9466
EURHKD,20251104,105000,8.9465,8.9468,8.9465,8.9468
EURHKD,20251104,105100,8.9469,8.9469,8.9461,8.9461
EURHKD,20251104,105200,8.9461,8.9462,8.9461,8.9462
EURHKD,20251104,105300,8.9463,8.9463,8.9462,8.9462
EURHKD,20251104,105400,8.9461,8.9461,8.9443,8.9443
EURHKD,20251104,105500,8.9441,8.9441,8.9424,8.9424
EURHKD,20251104,105600,8.9423,8.9425,8.9422,8.9424
EURHKD,20251104,105700,8.9423,8.9423,8.9413,8.9413
EURHKD,20251104,105800,8.9412,8.9412,8.9403,8.9408
EURHKD,20251104,105900,8.9409,8.9409,8.9403,8.9403
EURHKD,20251104,110000,8.9402,8.9405,8.9402,8.9405
EURHKD,20251104,110100,8.9406,8.9407,8.9392,8.9400
EURHKD,20251104,110200,8.9405,8.9409,8.9405,8.9409
EURHKD,20251104,110300,8.9412,8.9429,8.9412,8.9429
EURHKD,20251104,110400,8.9430,8.9446,8.9429,8.9446
EURHKD,20251104,110500,8.9448,8.9453,8.9447,8.9447
EURHKD,20251104,110600,8.9450,8.9456,8.9447,8.9456
EURHKD,20251104,110700,8.9458,8.9462,8.9451,8.9454
EURHKD,20251104,110800,8.9456,8.9456,8.9451,8.9453
EURHKD,20251104,110900,8.9454,8.9461,8.9454,8.9459
EURHKD,20251104,111000,8.9458,8.9459,8.9458,8.9459
EURHKD,20251104,111100,8.9458,8.9458,8.9451,8.9451
EURHKD,20251104,111200,8.9451,8.9451,8.9450,8.9450
EURHKD,20251104,111300,8.9451,8.9457,8.9451,8.9457
EURHKD,20251104,111400,8.9455,8.9462,8.9455,8.9462
EURHKD,20251104,111500,8.9462,8.9462,8.9462,8.9462
EURHKD,20251104,111600,8.9455,8.9455,8.9452,8.9452
EURHKD,20251104,111700,8.9451,8.9453,8.9451,8.9453
EURHKD,20251104,111800,8.9454,8.9458,8.9454,8.9458
EURHKD,20251104,111900,8.9460,8.9461,8.9460,8.9460
EURHKD,20251104,112000,8.9459,8.9459,8.9445,8.9445
EURHKD,20251104,112100,8.9441,8.9442,8.9436,8.9436
EURHKD,20251104,112200,8.9435,8.9435,8.9431,8.9434
EURHKD,20251104,112300,8.9436,8.9444,8.9436,8.9443
EURHKD,20251104,112400,8.9442,8.9444,8.9441,8.9444
EURHKD,20251104,112500,8.9443,8.9443,8.9440,8.9440
EURHKD,20251104,112600,8.9439,8.9439,8.9438,8.9438
EURHKD,20251104,112700,8.9438,8.9444,8.9438,8.9444
EURHKD,20251104,112800,8.9443,8.9443,8.9441,8.9442
EURHKD,20251104,112900,8.9443,8.9447,8.9443,8.9447
EURHKD,20251104,113000,8.9448,8.9448,8.9447,8.9447
EURHKD,20251104,113100,8.9446,8.9446,8.9445,8.9445
EURHKD,20251104,113200,8.9446,8.9448,8.9442,8.9442
EURHKD,20251104,113300,8.9440,8.9440,8.9436,8.9438
EURHKD,20251104,113400,8.9439,8.9446,8.9439,8.9445
EURHKD,20251104,113500,8.9444,8.9458,8.9443,8.9458
EURHKD,20251104,113600,8.9459,8.9464,8.9459,8.9464
EURHKD,20251104,113700,8.9465,8.9466,8.9464,8.9466
EURHKD,20251104,113800,8.9468,8.9469,8.9468,8.9469
EURHKD,20251104,113900,8.9470,8.9470,8.9470,8.9470
EURHKD,20251104,114000,8.9468,8.9468,8.9461,8.9461
EURHKD,20251104,114100,8.9462,8.9464,8.9462,8.9464
EURHKD,20251104,114200,8.9466,8.9466,8.9464,8.9465
EURHKD,20251104,114300,8.9465,8.9467,8.9465,8.9467
EURHKD,20251104,114400,8.9469,8.9469,8.9467,8.9468
EURHKD,20251104,114500,8.9468,8.9468,8.9468,8.9468
EURHKD,20251104,114600,8.9467,8.9468,8.9466,8.9466
EURHKD,20251104,114700,8.9464,8.9464,8.9461,8.9461
EURHKD,20251104,114800,8.9460,8.9460,8.9459,8.9459
EURHKD,20251104,114900,8.9457,8.9457,8.9454,8.9454
EURHKD,20251104,115000,8.9454,8.9454,8.9449,8.9449
EURHKD,20251104,115100,8.9448,8.9448,8.9446,8.9446
EURHKD,20251104,115200,8.9443,8.9443,8.9443,8.9443
EURHKD,20251104,115300,8.9443,8.9443,8.9437,8.9437
EURHKD,20251104,115400,8.9436,8.9436,8.9435,8.9435
EURHKD,20251104,115500,8.9438,8.9441,8.9438,8.9441
EURHKD,20251104,115600,8.9441,8.9441,8.9441,8.9441
EURHKD,20251104,115700,8.9438,8.9440,8.9436,8.9436
EURHKD,20251104,115800,8.9435,8.9435,8.9430,8.9430
EURHKD,20251104,115900,8.9429,8.9429,8.9423,8.9423
EURHKD,20251104,120000,8.9422,8.9424,8.9422,8.9424
EURHKD,20251104,120100,8.9425,8.9434,8.9425,8.9434
EURHKD,20251104,120200,8.9435,8.9437,8.9428,8.9428
EURHKD,20251104,120300,8.9427,8.9428,8.9427,8.9428
EURHKD,20251104,120400,8.9429,8.9429,8.9428,8.9428
EURHKD,20251104,120500,8.9427,8.9427,8.9426,8.9426
EURHKD,20251104,120600,8.9427,8.9429,8.9426,8.9426
EURHKD,20251104,120700,8.9425,8.9425,8.9419,8.9419
EURHKD,20251104,120800,8.9418,8.9426,8.9418,8.9426
EURHKD,20251104,120900,8.9425,8.9425,8.9421,8.9421
EURHKD,20251104,121000,8.9420,8.9420,8.9417,8.9417
EURHKD,20251104,121100,8.9416,8.9417,8.9415,8.9417
EURHKD,20251104,121200,8.9420,8.9425,8.9420,8.9425
EURHKD,20251104,121300,8.9426,8.9433,8.9426,8.9432
EURHKD,20251104,121400,8.9428,8.9428,8.9428,8.9428
EURHKD,20251104,121500,8.9420,8.9420,8.9420,8.9420
EURHKD,20251104,121600,8.9419,8.9419,8.9411,8.9411
EURHKD,20251104,121700,8.9411,8.9411,8.9411,8.9411
EURHKD,20251104,121800,8.9412,8.9413,8.9412,8.9413
EURHKD,20251104,121900,8.9413,8.9413,8.9407,8.9407
EURHKD,20251104,122000,8.9408,8.9417,8.9408,8.9417
EURHKD,20251104,122100,8.9417,8.9419,8.9417,8.9419
EURHKD,20251104,122200,8.9420,8.9423,8.9420,8.9423
EURHKD,20251104,122300,8.9424,8.9429,8.9424,8.9429
EURHKD,20251104,122400,8.9430,8.9431,8.9430,8.9431
EURHKD,20251104,122500,8.9434,8.9434,8.9432,8.9433
EURHKD,20251104,122600,8.9432,8.9432,8.9431,8.9431
EURHKD,20251104,122700,8.9430,8.9430,8.9425,8.9425
EURHKD,20251104,122800,8.9426,8.9428,8.9426,8.9428
EURHKD,20251104,122900,8.9429,8.9429,8.9429,8.9429
EURHKD,20251104,123000,8.9430,8.9432,8.9430,8.9431
EURHKD,20251104,123100,8.9430,8.9430,8.9424,8.9426
EURHKD,20251104,123200,8.9427,8.9432,8.9427,8.9431
EURHKD,20251104,123300,8.9429,8.9429,8.9426,8.9427
EURHKD,20251104,123400,8.9428,8.9428,8.9426,8.9427
EURHKD,20251104,123500,8.9429,8.9434,8.9429,8.9434
EURHKD,20251104,123600,8.9433,8.9433,8.9408,8.9408
EURHKD,20251104,123700,8.9405,8.9405,8.9394,8.9398
EURHKD,20251104,123800,8.9403,8.9403,8.9396,8.9396
EURHKD,20251104,123900,8.9395,8.9395,8.9380,8.9380
EURHKD,20251104,124000,8.9381,8.9386,8.9381,8.9385
EURHKD,20251104,124100,8.9382,8.9382,8.9369,8.9369
EURHKD,20251104,124200,8.9367,8.9371,8.9365,8.9369
EURHKD,20251104,124300,8.9367,8.9367,8.9349,8.9354
EURHKD,20251104,124400,8.9355,8.9356,8.9355,8.9355
EURHKD,20251104,124500,8.9356,8.9358,8.9356,8.9358
EURHKD,20251104,124600,8.9359,8.9361,8.9359,8.9361
EURHKD,20251104,124700,8.9359,8.9359,8.9357,8.9358
EURHKD,20251104,124800,8.9357,8.9360,8.9357,8.9360
EURHKD,20251104,124900,8.9360,8.9360,8.9360,8.9360
EURHKD,20251104,125000,8.9358,8.9358,8.9358,8.9358
EURHKD,20251104,125100,8.9357,8.9359,8.9357,8.9359
EURHKD,20251104,125200,8.9358,8.9358,8.9356,8.9356
EURHKD,20251104,125300,8.9355,8.9355,8.9346,8.9346
EURHKD,20251104,125400,8.9342,8.9342,8.9314,8.9321
EURHKD,20251104,125500,8.9322,8.9326,8.9322,8.9326
EURHKD,20251104,125600,8.9325,8.9328,8.9324,8.9328
EURHKD,20251104,125700,8.9329,8.9330,8.9327,8.9327
EURHKD,20251104,125800,8.9325,8.9325,8.9312,8.9313
EURHKD,20251104,125900,8.9312,8.9312,8.9308,8.9308
EURHKD,20251104,130000,8.9309,8.9312,8.9309,8.9309
EURHKD,20251104,130100,8.9307,8.9316,8.9307,8.9316
EURHKD,20251104,130200,8.9315,8.9318,8.9315,8.9318
EURHKD,20251104,130300,8.9317,8.9321,8.9317,8.9321
EURHKD,20251104,130400,8.9322,8.9327,8.9314,8.9315
EURHKD,20251104,130500,8.9316,8.9316,8.9304,8.9306
EURHKD,20251104,130600,8.9305,8.9305,8.9295,8.9295
EURHKD,20251104,130700,8.9293,8.9299,8.9293,8.9299
EURHKD,20251104,130800,8.9300,8.9310,8.9300,8.9310
EURHKD,20251104,130900,8.9311,8.9312,8.9311,8.9312
EURHKD,20251104,131000,8.9311,8.9311,8.9309,8.9309
EURHKD,20251104,131100,8.9310,8.9324,8.9310,8.9324
EURHKD,20251104,131200,8.9326,8.9333,8.9326,8.9333
EURHKD,20251104,131300,8.9332,8.9332,8.9320,8.9321
EURHKD,20251104,131400,8.9322,8.9323,8.9298,8.9303
EURHKD,20251104,131500,8.9305,8.9312,8.9305,8.9312
EURHKD,20251104,131600,8.9313,8.9318,8.9313,8.9318
EURHKD,20251104,131700,8.9321,8.9322,8.9320,8.9320
EURHKD,20251104,131800,8.9313,8.9315,8.9313,8.9313
EURHKD,20251104,131900,8.9310,8.9310,8.9307,8.9307
EURHKD,20251104,132000,8.9305,8.9305,8.9303,8.9303
EURHKD,20251104,132100,8.9305,8.9305,8.9303,8.9303
EURHKD,20251104,132200,8.9302,8.9302,8.9295,8.9295
EURHKD,20251104,132300,8.9293,8.9296,8.9292,8.9293
EURHKD,20251104,132400,8.9294,8.9294,8.9261,8.9261
EURHKD,20251104,132500,8.9257,8.9259,8.9249,8.9253
EURHKD,20251104,132600,8.9254,8.9255,8.9253,8.9255
EURHKD,20251104,132700,8.9256,8.9256,8.9251,8.9254
EURHKD,20251104,132800,8.9251,8.9255,8.9248,8.9254
EURHKD,20251104,132900,8.9255,8.9255,8.9251,8.9251
EURHKD,20251104,133000,8.9249,8.9258,8.9249,8.9258
EURHKD,20251104,133100,8.9257,8.9257,8.9249,8.9249
EURHKD,20251104,133200,8.9247,8.9247,8.9242,8.9242
EURHKD,20251104,133300,8.9244,8.9249,8.9244,8.9248
EURHKD,20251104,133400,8.9247,8.9247,8.9245,8.9245
EURHKD,20251104,133500,8.9244,8.9244,8.9217,8.9218
EURHKD,20251104,133600,8.9219,8.9237,8.9219,8.9237
EURHKD,20251104,133700,8.9241,8.9247,8.9239,8.9247
EURHKD,20251104,133800,8.9249,8.9252,8.9249,8.9251
EURHKD,20251104,133900,8.9253,8.9255,8.9253,8.9253
EURHKD,20251104,134000,8.9251,8.9251,8.9244,8.9245
EURHKD,20251104,134100,8.9251,8.9262,8.9251,8.9256
EURHKD,20251104,134200,8.9254,8.9256,8.9254,8.9256
EURHKD,20251104,134300,8.9257,8.9260,8.9254,8.9258
EURHKD,20251104,134400,8.9261,8.9262,8.9261,8.9262
EURHKD,20251104,134500,8.9261,8.9261,8.9256,8.9256
EURHKD,20251104,134600,8.9255,8.9259,8.9253,8.9259
EURHKD,20251104,134700,8.9260,8.9262,8.9260,8.9261
EURHKD,20251104,134800,8.9262,8.9276,8.9262,8.9276
EURHKD,20251104,134900,8.9275,8.9275,8.9273,8.9275
EURHKD,20251104,135000,8.9276,8.9276,8.9268,8.9270
EURHKD,20251104,135100,8.9271,8.9272,8.9271,8.9271
EURHKD,20251104,135200,8.9272,8.9283,8.9272,8.9283
EURHKD,20251104,135300,8.9284,8.9287,8.9284,8.9287
EURHKD,20251104,135400,8.9288,8.9300,8.9288,8.9300
EURHKD,20251104,135500,8.9301,8.9301,8.9296,8.9297
EURHKD,20251104,135600,8.9298,8.9305,8.9298,8.9305
EURHKD,20251104,135700,8.9304,8.9304,8.9299,8.9301
EURHKD,20251104,135800,8.9300,8.9301,8.9299,8.9299
EURHKD,20251104,135900,8.9300,8.9306,8.9300,8.9306
EURHKD,20251104,140000,8.9305,8.9305,8.9300,8.9301
EURHKD,20251104,140100,8.9306,8.9315,8.9306,8.9312
EURHKD,20251104,140200,8.9311,8.9311,8.9308,8.9309
EURHKD,20251104,140300,8.9308,8.9310,8.9305,8.9310
EURHKD,20251104,140400,8.9311,8.9312,8.9311,8.9312
EURHKD,20251104,140500,8.9313,8.9326,8.9312,8.9321
EURHKD,20251104,140600,8.9323,8.9329,8.9323,8.9329
EURHKD,20251104,140700,8.9330,8.9337,8.9330,8.9336
EURHKD,20251104,140800,8.9335,8.9335,8.9330,8.9330
EURHKD,20251104,140900,8.9331,8.9340,8.9331,8.9340
EURHKD,20251104,141000,8.9339,8.9339,8.9328,8.9330
EURHKD,20251104,141100,8.9328,8.9334,8.9325,8.9334
EURHKD,20251104,141200,8.9335,8.9336,8.9330,8.9330
EURHKD,20251104,141300,8.9331,8.9338,8.9331,8.9338
EURHKD,20251104,141400,8.9337,8.9337,8.9334,8.9334
EURHKD,20251104,141500,8.9333,8.9333,8.9326,8.9326
EURHKD,20251104,141600,8.9321,8.9323,8.9321,8.9323
EURHKD,20251104,141700,8.9322,8.9322,8.9316,8.9319
EURHKD,20251104,141800,8.9320,8.9321,8.9320,8.9321
EURHKD,20251104,141900,8.9322,8.9327,8.9322,8.9327
EURHKD,20251104,142000,8.9326,8.9327,8.9326,8.9327
EURHKD,20251104,142100,8.9328,8.9331,8.9325,8.9328
EURHKD,20251104,142200,8.9327,8.9327,8.9326,8.9326
EURHKD,20251104,142300,8.9319,8.9319,8.9316,8.9316
EURHKD,20251104,142400,8.9315,8.9315,8.9315,8.9315
EURHKD,20251104,142500,8.9316,8.9321,8.9316,8.9321
EURHKD,20251104,142600,8.9322,8.9328,8.9322,8.9328
EURHKD,20251104,142700,8.9333,8.9343,8.9333,8.9343
EURHKD,20251104,142800,8.9344,8.9348,8.9344,8.9346
EURHKD,20251104,142900,8.9344,8.9344,8.9338,8.9338
EURHKD,20251104,143000,8.9337,8.9337,8.9335,8.9335
EURHKD,20251104,143100,8.9333,8.9334,8.9333,8.9334
EURHKD,20251104,143200,8.9335,8.9336,8.9331,8.9331
EURHKD,20251104,143300,8.9332,8.9337,8.9332,8.9337
EURHKD,20251104,143400,8.9337,8.9338,8.9337,8.9338
EURHKD,20251104,143500,8.9337,8.9337,8.9330,8.9330
EURHKD,20251104,143600,8.9330,8.9330,8.9325,8.9325
EURHKD,20251104,143700,8.9326,8.9327,8.9324,8.9324
EURHKD,20251104,143800,8.9325,8.9331,8.9325,8.9331
EURHKD,20251104,143900,8.9330,8.9339,8.9322,8.9339
EURHKD,20251104,144000,8.9340,8.9340,8.9340,8.9340
EURHKD,20251104,144100,8.9340,8.9347,8.9340,8.9347
EURHKD,20251104,144200,8.9346,8.9353,8.9346,8.9353
EURHKD,20251104,144300,8.9355,8.9355,8.9354,8.9354
EURHKD,20251104,144400,8.9352,8.9355,8.9352,8.9354
EURHKD,20251104,144500,8.9353,8.9355,8.9349,8.9355
EURHKD,20251104,144600,8.9357,8.9359,8.9357,8.9359
EURHKD,20251104,144700,8.9360,8.9361,8.9360,8.9360
EURHKD,20251104,144800,8.9359,8.9359,8.9358,8.9358
EURHKD,20251104,144900,8.9359,8.9359,8.9354,8.9354
EURHKD,20251104,145000,8.9353,8.9353,8.9353,8.9353
EURHKD,20251104,145100,8.9353,8.9362,8.9353,8.9362
EURHKD,20251104,145200,8.9361,8.9361,8.9353,8.9353
EURHKD,20251104,145300,8.9350,8.9355,8.9347,8.9355
EURHKD,20251104,145400,8.9358,8.9359,8.9358,8.9359
EURHKD,20251104,145500,8.9356,8.9359,8.9356,8.9359
EURHKD,20251104,145600,8.9360,8.9360,8.9346,8.9346
EURHKD,20251104,145700,8.9340,8.9340,8.9330,8.9334
EURHKD,20251104,145800,8.9336,8.9337,8.9329,8.9329
EURHKD,20251104,145900,8.9328,8.9332,8.9328,8.9331
EURHKD,20251104,150000,8.9330,8.9330,8.9328,8.9328
EURHKD,20251104,150100,8.9329,8.9329,8.9324,8.9328
EURHKD,20251104,150200,8.9335,8.9338,8.9335,8.9338
EURHKD,20251104,150300,8.9339,8.9348,8.9339,8.9348
EURHKD,20251104,150400,8.9347,8.9347,8.9340,8.9340
EURHKD,20251104,150500,8.9338,8.9338,8.9321,8.9321
EURHKD,20251104,150600,8.9317,8.9321,8.9305,8.9305
EURHKD,20251104,150700,8.9304,8.9305,8.9304,8.9305
EURHKD,20251104,150800,8.9306,8.9314,8.9306,8.9314
EURHKD,20251104,150900,8.9315,8.9315,8.9315,8.9315
EURHKD,20251104,151000,8.9314,8.9314,8.9303,8.9303
EURHKD,20251104,151100,8.9304,8.9304,8.9300,8.9300
EURHKD,20251104,151200,8.9301,8.9301,8.9292,8.9292
EURHKD,20251104,151300,8.9290,8.9290,8.9273,8.9276
EURHKD,20251104,151400,8.9275,8.9275,8.9269,8.9269
EURHKD,20251104,151500,8.9267,8.9268,8.9260,8.9268
EURHKD,20251104,151600,8.9270,8.9274,8.9270,8.9274
EURHKD,20251104,151700,8.9276,8.9278,8.9273,8.9275
EURHKD,20251104,151800,8.9276,8.9278,8.9272,8.9272
EURHKD,20251104,151900,8.9265,8.9265,8.9263,8.9265
EURHKD,20251104,152000,8.9264,8.9264,8.9257,8.9258
EURHKD,20251104,152100,8.9259,8.9259,8.9253,8.9257
EURHKD,20251104,152200,8.9258,8.9258,8.9253,8.9253
EURHKD,20251104,152300,8.9252,8.9252,8.9252,8.9252
EURHKD,20251104,152400,8.9251,8.9251,8.9235,8.9235
EURHKD,20251104,152500,8.9236,8.9238,8.9236,8.9238
EURHKD,20251104,152600,8.9240,8.9243,8.9240,8.9241
EURHKD,20251104,152700,8.9240,8.9240,8.9236,8.9236
EURHKD,20251104,152800,8.9235,8.9236,8.9235,8.9236
EURHKD,20251104,152900,8.9237,8.9237,8.9231,8.9231
EURHKD,20251104,153000,8.9229,8.9231,8.9223,8.9231
EURHKD,20251104,153100,8.9232,8.9234,8.9228,8.9228
EURHKD,20251104,153200,8.9229,8.9233,8.9229,8.9233
EURHKD,20251104,153300,8.9234,8.9235,8.9233,8.9235
EURHKD,20251104,153400,8.9234,8.9234,8.9225,8.9225
EURHKD,20251104,153500,8.9224,8.9225,8.9216,8.9216
EURHKD,20251104,153600,8.9215,8.9215,8.9199,8.9202
EURHKD,20251104,153700,8.9201,8.9215,8.9199,8.9215
EURHKD,20251104,153800,8.9214,8.9214,8.9208,8.9208
EURHKD,20251104,153900,8.9207,8.9211,8.9204,8.9211
EURHKD,20251104,154000,8.9212,8.9212,8.9207,8.9207
EURHKD,20251104,154100,8.9205,8.9206,8.9197,8.9197
EURHKD,20251104,154200,8.9195,8.9199,8.9191,8.9195
EURHKD,20251104,154300,8.9194,8.9206,8.9191,8.9206
EURHKD,20251104,154400,8.9213,8.9223,8.9213,8.9223
EURHKD,20251104,154500,8.9222,8.9243,8.9222,8.9243
EURHKD,20251104,154600,8.9242,8.9243,8.9229,8.9229
EURHKD,20251104,154700,8.9228,8.9236,8.9225,8.9236
EURHKD,20251104,154800,8.9242,8.9248,8.9242,8.9243
EURHKD,20251104,154900,8.9244,8.9246,8.9238,8.9239
EURHKD,20251104,155000,8.9241,8.9249,8.9241,8.9243
EURHKD,20251104,155100,8.9239,8.9246,8.9238,8.9246
EURHKD,20251104,155200,8.9248,8.9258,8.9248,8.9258
EURHKD,20251104,155300,8.9263,8.9276,8.9263,8.9276
EURHKD,20251104,155400,8.9275,8.9275,8.9268,8.9268
EURHKD,20251104,155500,8.9269,8.9269,8.9261,8.9261
EURHKD,20251104,155600,8.9260,8.9261,8.9260,8.9261
EURHKD,20251104,155700,8.9260,8.9260,8.9252,8.9252
EURHKD,20251104,155800,8.9251,8.9256,8.9250,8.9256
EURHKD,20251104,155900,8.9255,8.9255,8.9251,8.9253
EURHKD,20251104,160000,8.9254,8.9255,8.9253,8.9253
EURHKD,20251104,160100,8.9252,8.9252,8.9244,8.9244
EURHKD,20251104,160200,8.9245,8.9262,8.9245,8.9262
EURHKD,20251104,160300,8.9261,8.9261,8.9244,8.9244
EURHKD,20251104,160400,8.9240,8.9240,8.9221,8.9221
EURHKD,20251104,160500,8.9220,8.9220,8.9218,8.9218
EURHKD,20251104,160600,8.9216,8.9216,8.9206,8.9208
EURHKD,20251104,160700,8.9207,8.9223,8.9207,8.9223
EURHKD,20251104,160800,8.9225,8.9236,8.9225,8.9236
EURHKD,20251104,160900,8.9238,8.9246,8.9231,8.9246
EURHKD,20251104,161000,8.9251,8.9251,8.9243,8.9249
EURHKD,20251104,161100,8.9250,8.9254,8.9248,8.9248
EURHKD,20251104,161200,8.9243,8.9246,8.9238,8.9246
EURHKD,20251104,161300,8.9247,8.9247,8.9237,8.9237
EURHKD,20251104,161400,8.9236,8.9239,8.9236,8.9237
EURHKD,20251104,161500,8.9236,8.9236,8.9232,8.9233
EURHKD,20251104,161600,8.9232,8.9232,8.9230,8.9230
EURHKD,20251104,161700,8.9229,8.9229,8.9228,8.9228
EURHKD,20251104,161800,8.9229,8.9244,8.9229,8.9244
EURHKD,20251104,161900,8.9245,8.9247,8.9242,8.9247
EURHKD,20251104,162000,8.9249,8.9249,8.9238,8.9243
EURHKD,20251104,162100,8.9244,8.9251,8.9244,8.9251
EURHKD,20251104,162200,8.9252,8.9253,8.9244,8.9244
EURHKD,20251104,162300,8.9245,8.9248,8.9244,8.9244
EURHKD,20251104,162400,8.9248,8.9252,8.9247,8.9247
EURHKD,20251104,162500,8.9252,8.9262,8.9252,8.9261
EURHKD,20251104,162600,8.9258,8.9258,8.9246,8.9246
EURHKD,20251104,162700,8.9245,8.9251,8.9244,8.9251
EURHKD,20251104,162800,8.9253,8.9255,8.9253,8.9255
EURHKD,20251104,162900,8.9255,8.9255,8.9248,8.9248
EURHKD,20251104,163000,8.9246,8.9246,8.9244,8.9246
EURHKD,20251104,163100,8.9247,8.9262,8.9247,8.9261
EURHKD,20251104,163200,8.9257,8.9258,8.9251,8.9258
EURHKD,20251104,163300,8.9259,8.9270,8.9259,8.9264
EURHKD,20251104,163400,8.9265,8.9273,8.9265,8.9272
EURHKD,20251104,163500,8.9275,8.9279,8.9275,8.9279
EURHKD,20251104,163600,8.9281,8.9291,8.9281,8.9290
EURHKD,20251104,163700,8.9291,8.9304,8.9291,8.9304
EURHKD,20251104,163800,8.9303,8.9304,8.9301,8.9304
EURHKD,20251104,163900,8.9303,8.9305,8.9299,8.9305
EURHKD,20251104,164000,8.9307,8.9309,8.9307,8.9307
EURHKD,20251104,164100,8.9306,8.9306,8.9294,8.9294
EURHKD,20251104,164200,8.9293,8.9293,8.9287,8.9287
EURHKD,20251104,164300,8.9291,8.9301,8.9291,8.9301
EURHKD,20251104,164400,8.9302,8.9305,8.9302,8.9303
EURHKD,20251104,164500,8.9304,8.9312,8.9304,8.9310
EURHKD,20251104,164600,8.9308,8.9308,8.9289,8.9300
EURHKD,20251104,164700,8.9299,8.9299,8.9294,8.9294
EURHKD,20251104,164800,8.9293,8.9293,8.9282,8.9285
EURHKD,20251104,164900,8.9287,8.9288,8.9279,8.9283
EURHKD,20251104,165000,8.9284,8.9299,8.9284,8.9299
EURHKD,20251104,165100,8.9301,8.9304,8.9301,8.9303
EURHKD,20251104,165200,8.9304,8.9317,8.9304,8.9317
EURHKD,20251104,165300,8.9319,8.9320,8.9315,8.9316
EURHKD,20251104,165400,8.9317,8.9326,8.9317,8.9325
EURHKD,20251104,165500,8.9324,8.9324,8.9324,8.9324
EURHKD,20251104,165600,8.9323,8.9324,8.9323,8.9323
EURHKD,20251104,165700,8.9324,8.9329,8.9324,8.9329
EURHKD,20251104,165800,8.9333,8.9336,8.9333,8.9336
EURHKD,20251104,165900,8.9337,8.9337,8.9325,8.9325
EURHKD,20251104,170000,8.9326,8.9331,8.9326,8.9331
EURHKD,20251104,170100,8.9332,8.9335,8.9332,8.9334
EURHKD,20251104,170200,8.9333,8.9337,8.9333,8.9335
EURHKD,20251104,170300,8.9334,8.9334,8.9330,8.9330
EURHKD,20251104,170400,8.9331,8.9331,8.9326,8.9331
EURHKD,20251104,170500,8.9332,8.9338,8.9330,8.9330
EURHKD,20251104,170600,8.9327,8.9328,8.9322,8.9327
EURHKD,20251104,170700,8.9331,8.9337,8.9331,8.9337
EURHKD,20251104,170800,8.9338,8.9341,8.9329,8.9341
EURHKD,20251104,170900,8.9340,8.9340,8.9333,8.9333
EURHKD,20251104,171000,8.9331,8.9331,8.9329,8.9329
EURHKD,20251104,171100,8.9328,8.9328,8.9323,8.9323
EURHKD,20251104,171200,8.9324,8.9327,8.9323,8.9323
EURHKD,20251104,171300,8.9324,8.9327,8.9324,8.9327
EURHKD,20251104,171400,8.9331,8.9336,8.9331,8.9335
EURHKD,20251104,171500,8.9333,8.9333,8.9330,8.9331
EURHKD,20251104,171600,8.9332,8.9352,8.9332,8.9352
EURHKD,20251104,171700,8.9351,8.9351,8.9346,8.9347
EURHKD,20251104,171800,8.9348,8.9363,8.9347,8.9363
EURHKD,20251104,171900,8.9362,8.9368,8.9362,8.9363
EURHKD,20251104,172000,8.9362,8.9364,8.9360,8.9363
EURHKD,20251104,172100,8.9361,8.9361,8.9351,8.9351
EURHKD,20251104,172200,8.9352,8.9352,8.9344,8.9344
EURHKD,20251104,172300,8.9343,8.9343,8.9342,8.9342
EURHKD,20251104,172400,8.9343,8.9343,8.9343,8.9343
EURHKD,20251104,172500,8.9343,8.9344,8.9343,8.9344
EURHKD,20251104,172600,8.9342,8.9342,8.9337,8.9338
EURHKD,20251104,172700,8.9339,8.9341,8.9338,8.9340
EURHKD,20251104,172800,8.9339,8.9341,8.9338,8.9341
EURHKD,20251104,172900,8.9343,8.9345,8.9343,8.9345
EURHKD,20251104,173000,8.9346,8.9346,8.9344,8.9344
EURHKD,20251104,173100,8.9344,8.9350,8.9344,8.9350
EURHKD,20251104,173200,8.9349,8.9349,8.9341,8.9343
EURHKD,20251104,173300,8.9345,8.9346,8.9343,8.9343
EURHKD,20251104,173400,8.9342,8.9342,8.9333,8.9333
EURHKD,20251104,173500,8.9335,8.9339,8.9335,8.9339
EURHKD,20251104,173600,8.9340,8.9345,8.9340,8.9344
EURHKD,20251104,173700,8.9346,8.9355,8.9346,8.9349
EURHKD,20251104,173800,8.9348,8.9348,8.9343,8.9344
EURHKD,20251104,173900,8.9345,8.9351,8.9345,8.9351
EURHKD,20251104,174000,8.9350,8.9350,8.9343,8.9343
EURHKD,20251104,174100,8.9342,8.9342,8.9328,8.9328
EURHKD,20251104,174200,8.9326,8.9329,8.9323,8.9329
EURHKD,20251104,174300,8.9330,8.9333,8.9330,8.9331
EURHKD,20251104,174400,8.9330,8.9330,8.9330,8.9330
EURHKD,20251104,174500,8.9333,8.9336,8.9333,8.9336
EURHKD,20251104,174600,8.9335,8.9335,8.9326,8.9326
EURHKD,20251104,174700,8.9325,8.9326,8.9322,8.9326
EURHKD,20251104,174800,8.9325,8.9325,8.9321,8.9321
EURHKD,20251104,174900,8.9320,8.9322,8.9320,8.9322
EURHKD,20251104,175000,8.9321,8.9322,8.9321,8.9322
EURHKD,20251104,175100,8.9322,8.9322,8.9322,8.9322
EURHKD,20251104,175200,8.9316,8.9316,8.9308,8.9308
EURHKD,20251104,175300,8.9309,8.9314,8.9309,8.9314
EURHKD,20251104,175400,8.9313,8.9313,8.9307,8.9307
EURHKD,20251104,175500,8.9306,8.9306,8.9303,8.9304
EURHKD,20251104,175600,8.9305,8.9309,8.9303,8.9309
EURHKD,20251104,175700,8.9312,8.9313,8.9312,8.9313
EURHKD,20251104,175800,8.9316,8.9318,8.9314,8.9314
EURHKD,20251104,175900,8.9313,8.9316,8.9312,8.9316
EURHKD,20251104,180000,8.9318,8.9319,8.9318,8.9319
EURHKD,20251104,180100,8.9318,8.9318,8.9318,8.9318
EURHKD,20251104,180200,8.9318,8.9319,8.9318,8.9319
EURHKD,20251104,180300,8.9318,8.9318,8.9316,8.9316
EURHKD,20251104,180400,8.9316,8.9316,8.9316,8.9316
EURHKD,20251104,180500,8.9315,8.9315,8.9311,8.9311
EURHKD,20251104,180600,8.9311,8.9311,8.9305,8.9305
EURHKD,20251104,180700,8.9305,8.9305,8.9305,8.9305
EURHKD,20251104,180800,8.9302,8.9302,8.9286,8.9286
EURHKD,20251104,180900,8.9285,8.9285,8.9275,8.9278
EURHKD,20251104,181000,8.9279,8.9288,8.9279,8.9288
EURHKD,20251104,181100,8.9289,8.9293,8.9289,8.9289
EURHKD,20251104,181200,8.9288,8.9288,8.9287,8.9287
EURHKD,20251104,181300,8.9288,8.9289,8.9288,8.9289
EURHKD,20251104,181400,8.9289,8.9289,8.9287,8.9287
EURHKD,20251104,181500,8.9284,8.9284,8.9284,8.9284
EURHKD,20251104,181600,8.9282,8.9282,8.9278,8.9278
EURHKD,20251104,181700,8.9278,8.9280,8.9278,8.9280
EURHKD,20251104,181800,8.9279,8.9279,8.9277,8.9278
EURHKD,20251104,181900,8.9279,8.9286,8.9279,8.9286
EURHKD,20251104,182000,8.9287,8.9288,8.9287,8.9288
EURHKD,20251104,182100,8.9286,8.9288,8.9286,8.9288
EURHKD,20251104,182200,8.9291,8.9291,8.9291,8.9291
EURHKD,20251104,182300,8.9291,8.9292,8.9290,8.9291
EURHKD,20251104,182400,8.9292,8.9294,8.9292,8.9294
EURHKD,20251104,182500,8.9294,8.9294,8.9293,8.9293
EURHKD,20251104,182600,8.9292,8.9292,8.9289,8.9289
EURHKD,20251104,182700,8.9284,8.9284,8.9282,8.9283
EURHKD,20251104,182800,8.9283,8.9283,8.9283,8.9283
EURHKD,20251104,182900,8.9286,8.9286,8.9286,8.9286
EURHKD,20251104,183000,8.9286,8.9286,8.9286,8.9286
EURHKD,20251104,183100,8.9285,8.9285,8.9285,8.9285
EURHKD,20251104,183200,8.9282,8.9282,8.9279,8.9279
EURHKD,20251104,183300,8.9278,8.9278,8.9277,8.9277
EURHKD,20251104,183400,8.9276,8.9276,8.9276,8.9276
EURHKD,20251104,183500,8.9276,8.9276,8.9274,8.9274
EURHKD,20251104,183600,8.9274,8.9275,8.9274,8.9275
EURHKD,20251104,183700,8.9275,8.9275,8.9275,8.9275
EURHKD,20251104,183800,8.9273,8.9273,8.9273,8.9273
EURHKD,20251104,183900,8.9274,8.9278,8.9274,8.9278
EURHKD,20251104,184000,8.9279,8.9279,8.9274,8.9274
EURHKD,20251104,184100,8.9273,8.9274,8.9273,8.9274
EURHKD,20251104,184200,8.9273,8.9274,8.9273,8.9274
EURHKD,20251104,184300,8.9274,8.9274,8.9274,8.9274
EURHKD,20251104,184400,8.9274,8.9274,8.9274,8.9274
EURHKD,20251104,184500,8.9282,8.9282,8.9282,8.9282
EURHKD,20251104,184600,8.9279,8.9279,8.9273,8.9275
EURHKD,20251104,184700,8.9274,8.9274,8.9274,8.9274
EURHKD,20251104,184800,8.9275,8.9276,8.9275,8.9276
EURHKD,20251104,184900,8.9276,8.9276,8.9276,8.9276
EURHKD,20251104,185000,8.9276,8.9276,8.9276,8.9276
EURHKD,20251104,185100,8.9274,8.9274,8.9274,8.9274
EURHKD,20251104,185200,8.9274,8.9274,8.9274,8.9274
EURHKD,20251104,185300,8.9273,8.9276,8.9273,8.9276
EURHKD,20251104,185400,8.9277,8.9279,8.9277,8.9279
EURHKD,20251104,185500,8.9280,8.9280,8.9280,8.9280
EURHKD,20251104,185600,8.9280,8.9280,8.9278,8.9278
EURHKD,20251104,185700,8.9278,8.9280,8.9278,8.9280
EURHKD,20251104,185800,8.9280,8.9280,8.9277,8.9277
EURHKD,20251104,185900,8.9275,8.9275,8.9275,8.9275
EURHKD,20251104,190000,8.9273,8.9273,8.9273,8.9273
EURHKD,20251104,190100,8.9273,8.9273,8.9263,8.9263
EURHKD,20251104,190200,8.9263,8.9263,8.9263,8.9263
EURHKD,20251104,190300,8.9264,8.9264,8.9263,8.9263
EURHKD,20251104,190400,8.9262,8.9263,8.9262,8.9263
EURHKD,20251104,190500,8.9263,8.9263,8.9263,8.9263
EURHKD,20251104,190600,8.9263,8.9263,8.9263,8.9263
EURHKD,20251104,190700,8.9259,8.9259,8.9259,8.9259
EURHKD,20251104,190800,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,190900,8.9270,8.9277,8.9270,8.9277
EURHKD,20251104,191000,8.9278,8.9278,8.9274,8.9274
EURHKD,20251104,191100,8.9272,8.9272,8.9267,8.9267
EURHKD,20251104,191200,8.9266,8.9266,8.9260,8.9260
EURHKD,20251104,191300,8.9258,8.9258,8.9254,8.9254
EURHKD,20251104,191400,8.9253,8.9254,8.9253,8.9254
EURHKD,20251104,191500,8.9254,8.9254,8.9254,8.9254
EURHKD,20251104,191600,8.9254,8.9254,8.9254,8.9254
EURHKD,20251104,191700,8.9254,8.9254,8.9254,8.9254
EURHKD,20251104,191800,8.9254,8.9254,8.9254,8.9254
EURHKD,20251104,191900,8.9261,8.9261,8.9261,8.9261
EURHKD,20251104,192000,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,192100,8.9260,8.9261,8.9260,8.9261
EURHKD,20251104,192200,8.9267,8.9269,8.9267,8.9269
EURHKD,20251104,192300,8.9271,8.9275,8.9271,8.9275
EURHKD,20251104,192400,8.9275,8.9275,8.9275,8.9275
EURHKD,20251104,192500,8.9275,8.9275,8.9275,8.9275
EURHKD,20251104,192600,8.9282,8.9282,8.9275,8.9275
EURHKD,20251104,192700,8.9273,8.9273,8.9272,8.9272
EURHKD,20251104,192800,8.9272,8.9272,8.9272,8.9272
EURHKD,20251104,192900,8.9272,8.9272,8.9272,8.9272
EURHKD,20251104,193000,8.9272,8.9272,8.9267,8.9267
EURHKD,20251104,193100,8.9269,8.9270,8.9267,8.9267
EURHKD,20251104,193200,8.9267,8.9267,8.9267,8.9267
EURHKD,20251104,193300,8.9268,8.9269,8.9268,8.9269
EURHKD,20251104,193400,8.9269,8.9269,8.9269,8.9269
EURHKD,20251104,193500,8.9272,8.9272,8.9271,8.9271
EURHKD,20251104,193600,8.9270,8.9270,8.9270,8.9270
EURHKD,20251104,193700,8.9274,8.9274,8.9274,8.9274
EURHKD,20251104,193800,8.9276,8.9277,8.9276,8.9277
EURHKD,20251104,193900,8.9277,8.9277,8.9271,8.9271
EURHKD,20251104,194000,8.9271,8.9271,8.9271,8.9271
EURHKD,20251104,194100,8.9264,8.9268,8.9264,8.9268
EURHKD,20251104,194200,8.9270,8.9278,8.9270,8.9276
EURHKD,20251104,194300,8.9276,8.9276,8.9276,8.9276
EURHKD,20251104,194400,8.9276,8.9276,8.9276,8.9276
EURHKD,20251104,194500,8.9284,8.9285,8.9284,8.9285
EURHKD,20251104,194600,8.9286,8.9287,8.9286,8.9287
EURHKD,20251104,194700,8.9288,8.9288,8.9288,8.9288
EURHKD,20251104,194800,8.9288,8.9289,8.9288,8.9288
EURHKD,20251104,194900,8.9283,8.9283,8.9283,8.9283
EURHKD,20251104,195000,8.9283,8.9283,8.9283,8.9283
EURHKD,20251104,195100,8.9283,8.9283,8.9277,8.9277
EURHKD,20251104,195200,8.9276,8.9276,8.9269,8.9269
EURHKD,20251104,195300,8.9266,8.9266,8.9265,8.9265
EURHKD,20251104,195400,8.9265,8.9265,8.9265,8.9265
EURHKD,20251104,195500,8.9268,8.9268,8.9268,8.9268
EURHKD,20251104,195600,8.9268,8.9268,8.9268,8.9268
EURHKD,20251104,195700,8.9268,8.9270,8.9268,8.9270
EURHKD,20251104,195800,8.9270,8.9272,8.9270,8.9272
EURHKD,20251104,195900,8.9274,8.9277,8.9274,8.9277
EURHKD,20251104,200000,8.9276,8.9276,8.9273,8.9273
EURHKD,20251104,200100,8.9272,8.9272,8.9269,8.9269
EURHKD,20251104,200200,8.9269,8.9273,8.9269,8.9273
EURHKD,20251104,200300,8.9277,8.9281,8.9277,8.9281
EURHKD,20251104,200400,8.9281,8.9281,8.9277,8.9277
EURHKD,20251104,200500,8.9276,8.9276,8.9274,8.9274
EURHKD,20251104,200600,8.9275,8.9275,8.9275,8.9275
EURHKD,20251104,200700,8.9275,8.9279,8.9275,8.9279
EURHKD,20251104,200800,8.9279,8.9279,8.9278,8.9278
EURHKD,20251104,200900,8.9279,8.9280,8.9279,8.9280
EURHKD,20251104,201000,8.9280,8.9280,8.9279,8.9279
EURHKD,20251104,201100,8.9280,8.9281,8.9280,8.9281
EURHKD,20251104,201200,8.9281,8.9284,8.9281,8.9284
EURHKD,20251104,201300,8.9284,8.9284,8.9284,8.9284
EURHKD,20251104,201400,8.9282,8.9287,8.9282,8.9287
EURHKD,20251104,201500,8.9291,8.9294,8.9291,8.9294
EURHKD,20251104,201600,8.9295,8.9295,8.9295,8.9295
EURHKD,20251104,201700,8.9294,8.9294,8.9293,8.9294
EURHKD,20251104,201800,8.9295,8.9296,8.9295,8.9295
EURHKD,20251104,201900,8.9294,8.9294,8.9289,8.9289
EURHKD,20251104,202000,8.9290,8.9293,8.9290,8.9293
EURHKD,20251104,202100,8.9294,8.9295,8.9294,8.9295
EURHKD,20251104,202200,8.9295,8.9295,8.9290,8.9290
EURHKD,20251104,202300,8.9291,8.9291,8.9291,8.9291
EURHKD,20251104,202400,8.9291,8.9292,8.9273,8.9273
EURHKD,20251104,202500,8.9272,8.9272,8.9266,8.9266
EURHKD,20251104,202600,8.9266,8.9266,8.9266,8.9266
EURHKD,20251104,202700,8.9266,8.9266,8.9266,8.9266
EURHKD,20251104,202800,8.9267,8.9267,8.9267,8.9267
EURHKD,20251104,202900,8.9267,8.9267,8.9267,8.9267
EURHKD,20251104,203000,8.9267,8.9267,8.9261,8.9261
EURHKD,20251104,203100,8.9255,8.9255,8.9251,8.9251
EURHKD,20251104,203200,8.9250,8.9250,8.9246,8.9246
EURHKD,20251104,203300,8.9243,8.9244,8.9243,8.9244
EURHKD,20251104,203400,8.9243,8.9243,8.9240,8.9241
EURHKD,20251104,203500,8.9242,8.9248,8.9242,8.9248
EURHKD,20251104,203600,8.9250,8.9253,8.9250,8.9253
EURHKD,20251104,203700,8.9254,8.9254,8.9254,8.9254
EURHKD,20251104,203800,8.9254,8.9254,8.9254,8.9254
EURHKD,20251104,203900,8.9252,8.9252,8.9249,8.9249
EURHKD,20251104,204000,8.9249,8.9249,8.9246,8.9246
EURHKD,20251104,204100,8.9244,8.9245,8.9244,8.9245
EURHKD,20251104,204200,8.9246,8.9246,8.9246,8.9246
EURHKD,20251104,204300,8.9246,8.9246,8.9244,8.9244
EURHKD,20251104,204400,8.9243,8.9243,8.9240,8.9241
EURHKD,20251104,204500,8.9242,8.9243,8.9242,8.9243
EURHKD,20251104,204600,8.9243,8.9243,8.9243,8.9243
EURHKD,20251104,204700,8.9241,8.9241,8.9238,8.9239
EURHKD,20251104,204800,8.9240,8.9246,8.9240,8.9246
EURHKD,20251104,204900,8.9247,8.9248,8.9247,8.9248
EURHKD,20251104,205000,8.9243,8.9243,8.9243,8.9243
EURHKD,20251104,205100,8.9237,8.9237,8.9234,8.9236
EURHKD,20251104,205200,8.9239,8.9242,8.9239,8.9242
EURHKD,20251104,205300,8.9243,8.9246,8.9243,8.9246
EURHKD,20251104,205400,8.9247,8.9248,8.9247,8.9248
EURHKD,20251104,205500,8.9248,8.9256,8.9248,8.9255
EURHKD,20251104,205600,8.9252,8.9252,8.9249,8.9250
EURHKD,20251104,205700,8.9251,8.9251,8.9251,8.9251
EURHKD,20251104,205800,8.9251,8.9252,8.9250,8.9252
EURHKD,20251104,205900,8.9252,8.9252,8.9247,8.9247
EURHKD,20251104,210000,8.9243,8.9243,8.9235,8.9235
EURHKD,20251104,210100,8.9234,8.9234,8.9228,8.9228
EURHKD,20251104,210200,8.9224,8.9224,8.9215,8.9215
EURHKD,20251104,210300,8.9214,8.9214,8.9207,8.9207
EURHKD,20251104,210400,8.9206,8.9209,8.9206,8.9209
EURHKD,20251104,210500,8.9211,8.9215,8.9211,8.9212
EURHKD,20251104,210600,8.9211,8.9211,8.9209,8.9209
EURHKD,20251104,210700,8.9210,8.9216,8.9210,8.9216
EURHKD,20251104,210800,8.9215,8.9215,8.9211,8.9211
EURHKD,20251104,210900,8.9212,8.9214,8.9212,8.9214
EURHKD,20251104,211000,8.9215,8.9215,8.9215,8.9215
EURHKD,20251104,211100,8.9215,8.9216,8.9215,8.9216
EURHKD,20251104,211200,8.9216,8.9216,8.9216,8.9216
EURHKD,20251104,211300,8.9216,8.9216,8.9216,8.9216
EURHKD,20251104,211400,8.9216,8.9216,8.9216,8.9216
EURHKD,20251104,211500,8.9216,8.9216,8.9216,8.9216
EURHKD,20251104,211600,8.9228,8.9228,8.9228,8.9228
EURHKD,20251104,211700,8.9228,8.9232,8.9228,8.9232
EURHKD,20251104,211800,8.9233,8.9235,8.9233,8.9235
EURHKD,20251104,211900,8.9236,8.9236,8.9236,8.9236
EURHKD,20251104,212000,8.9236,8.9236,8.9236,8.9236
EURHKD,20251104,212100,8.9236,8.9237,8.9235,8.9235
EURHKD,20251104,212200,8.9235,8.9235,8.9235,8.9235
EURHKD,20251104,212300,8.9235,8.9235,8.9235,8.9235
EURHKD,20251104,212400,8.9235,8.9235,8.9235,8.9235
EURHKD,20251104,212500,8.9235,8.9235,8.9235,8.9235
EURHKD,20251104,212600,8.9235,8.9235,8.9235,8.9235
EURHKD,20251104,212700,8.9232,8.9232,8.9231,8.9231
EURHKD,20251104,212800,8.9230,8.9230,8.9229,8.9229
EURHKD,20251104,212900,8.9228,8.9229,8.9227,8.9229
EURHKD,20251104,213000,8.9230,8.9232,8.9230,8.9232
EURHKD,20251104,213100,8.9235,8.9238,8.9235,8.9238
EURHKD,20251104,213200,8.9240,8.9240,8.9240,8.9240
EURHKD,20251104,213300,8.9240,8.9240,8.9239,8.9240
EURHKD,20251104,213400,8.9244,8.9244,8.9244,8.9244
EURHKD,20251104,213500,8.9249,8.9249,8.9249,8.9249
EURHKD,20251104,213600,8.9249,8.9249,8.9249,8.9249
EURHKD,20251104,213700,8.9249,8.9249,8.9249,8.9249
EURHKD,20251104,213800,8.9249,8.9249,8.9249,8.9249
EURHKD,20251104,213900,8.9249,8.9249,8.9249,8.9249
EURHKD,20251104,214000,8.9249,8.9249,8.9249,8.9249
EURHKD,20251104,214100,8.9249,8.9249,8.9249,8.9249
EURHKD,20251104,214200,8.9262,8.9262,8.9262,8.9262
EURHKD,20251104,214300,8.9263,8.9263,8.9263,8.9263
EURHKD,20251104,214400,8.9263,8.9263,8.9263,8.9263
EURHKD,20251104,214500,8.9263,8.9264,8.9263,8.9264
EURHKD,20251104,214600,8.9261,8.9261,8.9257,8.9257
EURHKD,20251104,214700,8.9257,8.9257,8.9257,8.9257
EURHKD,20251104,214800,8.9248,8.9248,8.9248,8.9248
EURHKD,20251104,214900,8.9241,8.9241,8.9237,8.9237
EURHKD,20251104,215000,8.9236,8.9236,8.9234,8.9234
EURHKD,20251104,215100,8.9233,8.9233,8.9231,8.9231
EURHKD,20251104,215200,8.9231,8.9231,8.9231,8.9231
EURHKD,20251104,215300,8.9231,8.9231,8.9231,8.9231
EURHKD,20251104,215400,8.9230,8.9230,8.9230,8.9230
EURHKD,20251104,215500,8.9230,8.9233,8.9230,8.9233
EURHKD,20251104,215600,8.9233,8.9233,8.9233,8.9233
EURHKD,20251104,215700,8.9232,8.9232,8.9232,8.9232
EURHKD,20251104,215800,8.9232,8.9233,8.9232,8.9233
EURHKD,20251104,215900,8.9235,8.9239,8.9235,8.9239
EURHKD,20251104,220000,8.9239,8.9239,8.9239,8.9239
EURHKD,20251104,220100,8.9240,8.9241,8.9236,8.9241
EURHKD,20251104,220200,8.9243,8.9252,8.9243,8.9252
EURHKD,20251104,220300,8.9254,8.9254,8.9252,8.9252
EURHKD,20251104,220400,8.9250,8.9250,8.9242,8.9242
EURHKD,20251104,220500,8.9243,8.9248,8.9243,8.9248
EURHKD,20251104,220600,8.9249,8.9249,8.9247,8.9248
EURHKD,20251104,220700,8.9251,8.9254,8.9251,8.9254
EURHKD,20251104,220800,8.9249,8.9249,8.9249,8.9249
EURHKD,20251104,220900,8.9249,8.9249,8.9244,8.9244
EURHKD,20251104,221000,8.9243,8.9243,8.9242,8.9242
EURHKD,20251104,221100,8.9242,8.9244,8.9242,8.9244
EURHKD,20251104,221200,8.9246,8.9247,8.9246,8.9247
EURHKD,20251104,221300,8.9248,8.9248,8.9248,8.9248
EURHKD,20251104,221400,8.9248,8.9248,8.9248,8.9248
EURHKD,20251104,221500,8.9248,8.9248,8.9248,8.9248
EURHKD,20251104,221600,8.9248,8.9253,8.9248,8.9248
EURHKD,20251104,221700,8.9247,8.9250,8.9247,8.9250
EURHKD,20251104,221800,8.9250,8.9250,8.9250,8.9250
EURHKD,20251104,221900,8.9250,8.9250,8.9250,8.9250
EURHKD,20251104,222000,8.9250,8.9250,8.9250,8.9250
EURHKD,20251104,222100,8.9253,8.9253,8.9250,8.9250
EURHKD,20251104,222200,8.9247,8.9247,8.9247,8.9247
EURHKD,20251104,222300,8.9247,8.9247,8.9247,8.9247
EURHKD,20251104,222400,8.9247,8.9247,8.9247,8.9247
EURHKD,20251104,222500,8.9246,8.9248,8.9246,8.9248
EURHKD,20251104,222600,8.9248,8.9248,8.9248,8.9248
EURHKD,20251104,222700,8.9248,8.9248,8.9248,8.9248
EURHKD,20251104,222800,8.9248,8.9248,8.9248,8.9248
EURHKD,20251104,222900,8.9244,8.9244,8.9244,8.9244
EURHKD,20251104,223000,8.9244,8.9244,8.9239,8.9239
EURHKD,20251104,223100,8.9240,8.9248,8.9240,8.9248
EURHKD,20251104,223200,8.9248,8.9248,8.9248,8.9248
EURHKD,20251104,223300,8.9251,8.9258,8.9251,8.9258
EURHKD,20251104,223400,8.9259,8.9259,8.9259,8.9259
EURHKD,20251104,223500,8.9259,8.9259,8.9259,8.9259
EURHKD,20251104,223600,8.9258,8.9258,8.9254,8.9254
EURHKD,20251104,223700,8.9253,8.9253,8.9250,8.9250
EURHKD,20251104,223800,8.9253,8.9255,8.9253,8.9255
EURHKD,20251104,223900,8.9254,8.9254,8.9252,8.9252
EURHKD,20251104,224000,8.9252,8.9252,8.9252,8.9252
EURHKD,20251104,224100,8.9253,8.9255,8.9253,8.9255
EURHKD,20251104,224200,8.9256,8.9257,8.9256,8.9257
EURHKD,20251104,224300,8.9258,8.9260,8.9258,8.9260
EURHKD,20251104,224400,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,224500,8.9260,8.9260,8.9259,8.9259
EURHKD,20251104,224600,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,224700,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,224800,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,224900,8.9254,8.9254,8.9254,8.9254
EURHKD,20251104,225000,8.9252,8.9252,8.9250,8.9251
EURHKD,20251104,225100,8.9251,8.9251,8.9251,8.9251
EURHKD,20251104,225200,8.9251,8.9251,8.9251,8.9251
EURHKD,20251104,225300,8.9251,8.9251,8.9251,8.9251
EURHKD,20251104,225400,8.9251,8.9251,8.9251,8.9251
EURHKD,20251104,225500,8.9253,8.9253,8.9253,8.9253
EURHKD,20251104,225600,8.9253,8.9253,8.9253,8.9253
EURHKD,20251104,225700,8.9253,8.9253,8.9253,8.9253
EURHKD,20251104,225800,8.9253,8.9259,8.9253,8.9259
EURHKD,20251104,225900,8.9258,8.9259,8.9258,8.9259
EURHKD,20251104,230000,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,230100,8.9257,8.9264,8.9257,8.9264
EURHKD,20251104,230200,8.9264,8.9264,8.9264,8.9264
EURHKD,20251104,230300,8.9278,8.9278,8.9277,8.9277
EURHKD,20251104,230400,8.9276,8.9276,8.9275,8.9275
EURHKD,20251104,230500,8.9275,8.9275,8.9275,8.9275
EURHKD,20251104,230600,8.9271,8.9271,8.9271,8.9271
EURHKD,20251104,230700,8.9271,8.9271,8.9271,8.9271
EURHKD,20251104,230800,8.9271,8.9271,8.9271,8.9271
EURHKD,20251104,230900,8.9271,8.9271,8.9271,8.9271
EURHKD,20251104,231000,8.9258,8.9258,8.9258,8.9258
EURHKD,20251104,231100,8.9258,8.9258,8.9258,8.9258
EURHKD,20251104,231200,8.9258,8.9258,8.9258,8.9258
EURHKD,20251104,231300,8.9258,8.9258,8.9258,8.9258
EURHKD,20251104,231400,8.9258,8.9258,8.9258,8.9258
EURHKD,20251104,231500,8.9258,8.9258,8.9258,8.9258
EURHKD,20251104,231600,8.9258,8.9258,8.9258,8.9258
EURHKD,20251104,231700,8.9258,8.9258,8.9258,8.9258
EURHKD,20251104,231800,8.9258,8.9258,8.9258,8.9258
EURHKD,20251104,231900,8.9258,8.9258,8.9256,8.9256
EURHKD,20251104,232000,8.9256,8.9256,8.9256,8.9256
EURHKD,20251104,232100,8.9263,8.9263,8.9263,8.9263
EURHKD,20251104,232200,8.9263,8.9263,8.9260,8.9260
EURHKD,20251104,232300,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,232400,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,232500,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,232600,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,232700,8.9261,8.9261,8.9261,8.9261
EURHKD,20251104,232800,8.9262,8.9262,8.9259,8.9260
EURHKD,20251104,232900,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,233000,8.9260,8.9260,8.9260,8.9260
EURHKD,20251104,233100,8.9259,8.9259,8.9259,8.9259
EURHKD,20251104,233200,8.9259,8.9259,8.9259,8.9259
EURHKD,20251104,233300,8.9262,8.9262,8.9262,8.9262
EURHKD,20251104,233400,8.9262,8.9262,8.9262,8.9262
EURHKD,20251104,233500,8.9262,8.9262,8.9262,8.9262
EURHKD,20251104,233600,8.9262,8.9262,8.9262,8.9262
EURHKD,20251104,233700,8.9262,8.9262,8.9262,8.9262
EURHKD,20251104,233800,8.9262,8.9262,8.9261,8.9261
EURHKD,20251104,233900,8.9261,8.9261,8.9261,8.9261
EURHKD,20251104,234000,8.9259,8.9259,8.9259,8.9259
EURHKD,20251104,234100,8.9259,8.9261,8.9259,8.9261
EURHKD,20251104,234200,8.9261,8.9261,8.9261,8.9261
EURHKD,20251104,234300,8.9264,8.9264,8.9263,8.9263
EURHKD,20251104,234400,8.9263,8.9263,8.9263,8.9263
EURHKD,20251104,234500,8.9264,8.9264,8.9264,8.9264
EURHKD,20251104,234600,8.9264,8.9264,8.9264,8.9264
EURHKD,20251104,234700,8.9264,8.9266,8.9264,8.9266
EURHKD,20251104,234800,8.9266,8.9266,8.9266,8.9266
EURHKD,20251104,234900,8.9266,8.9266,8.9266,8.9266
EURHKD,20251104,235000,8.9266,8.9266,8.9266,8.9266
EURHKD,20251104,235100,8.9262,8.9264,8.9262,8.9264
EURHKD,20251104,235200,8.9264,8.9265,8.9264,8.9265
EURHKD,20251104,235300,8.9268,8.9270,8.9268,8.9270
EURHKD,20251104,235400,8.9272,8.9275,8.9272,8.9275
EURHKD,20251104,235500,8.9276,8.9276,8.9276,8.9276
EURHKD,20251104,235600,8.9274,8.9274,8.9271,8.9274
EURHKD,20251104,235700,8.9274,8.9274,8.9274,8.9274
EURHKD,20251104,235800,8.9274,8.9274,8.9274,8.9274
EURHKD,20251104,235900,8.9275,8.9275,8.9275,8.9275
EURHKD,20251105,000000,8.9275,8.9275,8.9271,8.9271
EURMXN,20251104,000100,21.291,21.300,21.291,21.300
EURMXN,20251104,000200,21.299,21.299,21.299,21.299
EURMXN,20251104,000300,21.299,21.299,21.299,21.299
EURMXN,20251104,000400,21.297,21.297,21.297,21.297
EURMXN,20251104,000500,21.297,21.297,21.295,21.295
EURMXN,20251104,000600,21.295,21.297,21.295,21.297
EURMXN,20251104,000700,21.297,21.297,21.297,21.297
EURMXN,20251104,000800,21.297,21.297,21.297,21.297
EURMXN,20251104,000900,21.297,21.297,21.297,21.297
EURMXN,20251104,001000,21.295,21.295,21.295,21.295
EURMXN,20251104,001100,21.295,21.295,21.295,21.295
EURMXN,20251104,001200,21.295,21.295,21.295,21.295
EURMXN,20251104,001300,21.295,21.295,21.295,21.295
EURMXN,20251104,001400,21.295,21.295,21.295,21.295
EURMXN,20251104,001500,21.295,21.295,21.295,21.295
EURMXN,20251104,001600,21.295,21.295,21.295,21.295
EURMXN,20251104,001700,21.295,21.295,21.295,21.295
EURMXN,20251104,001800,21.295,21.295,21.294,21.294
EURMXN,20251104,001900,21.295,21.295,21.295,21.295
EURMXN,20251104,002000,21.295,21.295,21.294,21.294
EURMXN,20251104,002100,21.293,21.295,21.293,21.295
EURMXN,20251104,002200,21.295,21.295,21.295,21.295
EURMXN,20251104,002300,21.294,21.295,21.294,21.295
EURMXN,20251104,002400,21.295,21.296,21.295,21.296
EURMXN,20251104,002500,21.297,21.297,21.296,21.296
EURMXN,20251104,002600,21.296,21.296,21.296,21.296
EURMXN,20251104,002700,21.293,21.295,21.293,21.294
EURMXN,20251104,002800,21.294,21.294,21.294,21.294
EURMXN,20251104,002900,21.294,21.294,21.294,21.294
EURMXN,20251104,003000,21.293,21.293,21.293,21.293
EURMXN,20251104,003100,21.293,21.294,21.293,21.294
EURMXN,20251104,003200,21.293,21.294,21.293,21.294
EURMXN,20251104,003300,21.294,21.294,21.294,21.294
EURMXN,20251104,003400,21.294,21.294,21.294,21.294
EURMXN,20251104,003500,21.294,21.294,21.294,21.294
EURMXN,20251104,003600,21.293,21.294,21.293,21.294
EURMXN,20251104,003700,21.294,21.294,21.294,21.294
EURMXN,20251104,003800,21.294,21.294,21.294,21.294
EURMXN,20251104,003900,21.295,21.295,21.295,21.295
EURMXN,20251104,004000,21.295,21.295,21.295,21.295
EURMXN,20251104,004100,21.295,21.295,21.295,21.295
EURMXN,20251104,004200,21.295,21.298,21.295,21.298
EURMXN,20251104,004300,21.298,21.298,21.298,21.298
EURMXN,20251104,004400,21.298,21.298,21.298,21.298
EURMXN,20251104,004500,21.298,21.298,21.298,21.298
EURMXN,20251104,004600,21.298,21.298,21.298,21.298
EURMXN,20251104,004700,21.298,21.298,21.298,21.298
EURMXN,20251104,004800,21.298,21.298,21.298,21.298
EURMXN,20251104,004900,21.298,21.298,21.298,21.298
EURMXN,20251104,005000,21.297,21.297,21.297,21.297
EURMXN,20251104,005100,21.297,21.297,21.297,21.297
EURMXN,20251104,005200,21.296,21.296,21.296,21.296
EURMXN,20251104,005300,21.296,21.296,21.296,21.296
EURMXN,20251104,005400,21.296,21.296,21.296,21.296
EURMXN,20251104,005500,21.296,21.296,21.296,21.296
EURMXN,20251104,005600,21.296,21.296,21.296,21.296
EURMXN,20251104,005700,21.296,21.296,21.296,21.296
EURMXN,20251104,005800,21.296,21.296,21.296,21.296
EURMXN,20251104,005900,21.296,21.296,21.296,21.296
EURMXN,20251104,010000,21.296,21.296,21.296,21.296
EURMXN,20251104,010100,21.295,21.295,21.292,21.292
EURMXN,20251104,010200,21.291,21.291,21.291,21.291
EURMXN,20251104,010300,21.290,21.290,21.289,21.289
EURMXN,20251104,010400,21.289,21.289,21.289,21.289
EURMXN,20251104,010500,21.288,21.288,21.286,21.287
EURMXN,20251104,010600,21.286,21.286,21.285,21.285
EURMXN,20251104,010700,21.284,21.284,21.281,21.281
EURMXN,20251104,010800,21.280,21.280,21.279,21.279
EURMXN,20251104,010900,21.278,21.278,21.278,21.278
EURMXN,20251104,011000,21.277,21.279,21.277,21.279
EURMXN,20251104,011100,21.280,21.281,21.280,21.281
EURMXN,20251104,011200,21.281,21.281,21.281,21.281
EURMXN,20251104,011300,21.281,21.281,21.281,21.281
EURMXN,20251104,011400,21.280,21.280,21.278,21.278
EURMXN,20251104,011500,21.278,21.278,21.278,21.278
EURMXN,20251104,011600,21.278,21.281,21.278,21.281
EURMXN,20251104,011700,21.281,21.281,21.281,21.281
EURMXN,20251104,011800,21.282,21.282,21.281,21.281
EURMXN,20251104,011900,21.281,21.281,21.278,21.278
EURMXN,20251104,012000,21.278,21.278,21.278,21.278
EURMXN,20251104,012100,21.278,21.278,21.278,21.278
EURMXN,20251104,012200,21.279,21.279,21.278,21.278
EURMXN,20251104,012300,21.278,21.278,21.278,21.278
EURMXN,20251104,012400,21.278,21.278,21.278,21.278
EURMXN,20251104,012500,21.278,21.278,21.278,21.278
EURMXN,20251104,012600,21.279,21.279,21.278,21.279
EURMXN,20251104,012700,21.278,21.278,21.277,21.278
EURMXN,20251104,012800,21.278,21.278,21.278,21.278
EURMXN,20251104,012900,21.278,21.278,21.278,21.278
EURMXN,20251104,013000,21.278,21.278,21.278,21.278
EURMXN,20251104,013100,21.277,21.277,21.275,21.275
EURMXN,20251104,013200,21.276,21.277,21.276,21.277
EURMXN,20251104,013300,21.277,21.277,21.277,21.277
EURMXN,20251104,013400,21.277,21.278,21.277,21.278
EURMXN,20251104,013500,21.279,21.280,21.279,21.279
EURMXN,20251104,013600,21.280,21.281,21.280,21.281
EURMXN,20251104,013700,21.280,21.280,21.279,21.280
EURMXN,20251104,013800,21.279,21.279,21.279,21.279
EURMXN,20251104,013900,21.279,21.279,21.278,21.279
EURMXN,20251104,014000,21.278,21.279,21.278,21.279
EURMXN,20251104,014100,21.280,21.280,21.280,21.280
EURMXN,20251104,014200,21.281,21.281,21.280,21.280
EURMXN,20251104,014300,21.280,21.281,21.280,21.280
EURMXN,20251104,014400,21.281,21.281,21.280,21.280
EURMXN,20251104,014500,21.279,21.279,21.279,21.279
EURMXN,20251104,014600,21.279,21.279,21.278,21.278
EURMXN,20251104,014700,21.279,21.279,21.279,21.279
EURMXN,20251104,014800,21.279,21.280,21.279,21.280
EURMXN,20251104,014900,21.279,21.279,21.279,21.279
EURMXN,20251104,015000,21.279,21.279,21.279,21.279
EURMXN,20251104,015100,21.279,21.282,21.279,21.282
EURMXN,20251104,015200,21.283,21.283,21.283,21.283
EURMXN,20251104,015300,21.283,21.283,21.282,21.282
EURMXN,20251104,015400,21.281,21.282,21.281,21.282
EURMXN,20251104,015500,21.282,21.282,21.281,21.281
EURMXN,20251104,015600,21.282,21.285,21.282,21.285
EURMXN,20251104,015700,21.285,21.285,21.285,21.285
EURMXN,20251104,015800,21.284,21.285,21.283,21.285
EURMXN,20251104,015900,21.285,21.285,21.285,21.285
EURMXN,20251104,020000,21.284,21.284,21.284,21.284
EURMXN,20251104,020100,21.285,21.285,21.282,21.282
EURMXN,20251104,020200,21.283,21.283,21.281,21.281
EURMXN,20251104,020300,21.282,21.282,21.282,21.282
EURMXN,20251104,020400,21.282,21.283,21.282,21.283
EURMXN,20251104,020500,21.282,21.283,21.282,21.282
EURMXN,20251104,020600,21.283,21.284,21.283,21.283
EURMXN,20251104,020700,21.282,21.282,21.279,21.279
EURMXN,20251104,020800,21.278,21.279,21.278,21.279
EURMXN,20251104,020900,21.278,21.278,21.277,21.278
EURMXN,20251104,021000,21.278,21.279,21.278,21.279
EURMXN,20251104,021100,21.278,21.278,21.278,21.278
EURMXN,20251104,021200,21.277,21.277,21.276,21.277
EURMXN,20251104,021300,21.277,21.277,21.277,21.277
EURMXN,20251104,021400,21.276,21.277,21.276,21.277
EURMXN,20251104,021500,21.276,21.277,21.276,21.277
EURMXN,20251104,021600,21.278,21.279,21.278,21.279
EURMXN,20251104,021700,21.279,21.279,21.279,21.279
EURMXN,20251104,021800,21.279,21.279,21.279,21.279
EURMXN,20251104,021900,21.281,21.282,21.281,21.282
EURMXN,20251104,022000,21.283,21.283,21.283,21.283
EURMXN,20251104,022100,21.283,21.283,21.282,21.282
EURMXN,20251104,022200,21.282,21.283,21.282,21.283
EURMXN,20251104,022300,21.282,21.283,21.282,21.283
EURMXN,20251104,022400,21.282,21.282,21.279,21.279
EURMXN,20251104,022500,21.280,21.280,21.278,21.278
EURMXN,20251104,022600,21.277,21.277,21.275,21.275
EURMXN,20251104,022700,21.274,21.275,21.274,21.275
EURMXN,20251104,022800,21.274,21.274,21.273,21.273
EURMXN,20251104,022900,21.272,21.272,21.271,21.271
EURMXN,20251104,023000,21.272,21.273,21.270,21.273
EURMXN,20251104,023100,21.274,21.276,21.274,21.274
EURMXN,20251104,023200,21.275,21.275,21.275,21.275
EURMXN,20251104,023300,21.275,21.275,21.274,21.274
EURMXN,20251104,023400,21.274,21.274,21.274,21.274
EURMXN,20251104,023500,21.274,21.274,21.274,21.274
EURMXN,20251104,023600,21.274,21.274,21.274,21.274
EURMXN,20251104,023700,21.275,21.275,21.275,21.275
EURMXN,20251104,023800,21.275,21.278,21.275,21.278
EURMXN,20251104,023900,21.279,21.282,21.279,21.282
EURMXN,20251104,024000,21.282,21.282,21.281,21.281
EURMXN,20251104,024100,21.282,21.283,21.282,21.283
EURMXN,20251104,024200,21.283,21.283,21.283,21.283
EURMXN,20251104,024300,21.282,21.283,21.280,21.281
EURMXN,20251104,024400,21.282,21.285,21.282,21.285
EURMXN,20251104,024500,21.285,21.285,21.285,21.285
EURMXN,20251104,024600,21.286,21.286,21.285,21.285
EURMXN,20251104,024700,21.285,21.285,21.285,21.285
EURMXN,20251104,024800,21.286,21.286,21.286,21.286
EURMXN,20251104,024900,21.285,21.290,21.285,21.290
EURMXN,20251104,025000,21.291,21.292,21.291,21.292
EURMXN,20251104,025100,21.291,21.291,21.291,21.291
EURMXN,20251104,025200,21.291,21.292,21.291,21.292
EURMXN,20251104,025300,21.291,21.291,21.291,21.291
EURMXN,20251104,025400,21.292,21.292,21.292,21.292
EURMXN,20251104,025500,21.292,21.292,21.291,21.292
EURMXN,20251104,025600,21.293,21.293,21.293,21.293
EURMXN,20251104,025700,21.293,21.293,21.292,21.292
EURMXN,20251104,025800,21.291,21.291,21.290,21.291
EURMXN,20251104,025900,21.292,21.292,21.292,21.292
EURMXN,20251104,030000,21.292,21.294,21.292,21.294
EURMXN,20251104,030100,21.293,21.293,21.292,21.293
EURMXN,20251104,030200,21.293,21.293,21.292,21.292
EURMXN,20251104,030300,21.291,21.291,21.291,21.291
EURMXN,20251104,030400,21.292,21.292,21.292,21.292
EURMXN,20251104,030500,21.291,21.291,21.289,21.289
EURMXN,20251104,030600,21.290,21.291,21.290,21.291
EURMXN,20251104,030700,21.290,21.291,21.290,21.291
EURMXN,20251104,030800,21.292,21.292,21.291,21.291
EURMXN,20251104,030900,21.292,21.292,21.292,21.292
EURMXN,20251104,031000,21.292,21.292,21.291,21.291
EURMXN,20251104,031100,21.292,21.292,21.291,21.291
EURMXN,20251104,031200,21.292,21.292,21.291,21.291
EURMXN,20251104,031300,21.291,21.292,21.289,21.289
EURMXN,20251104,031400,21.288,21.288,21.288,21.288
EURMXN,20251104,031500,21.288,21.288,21.288,21.288
EURMXN,20251104,031600,21.288,21.288,21.288,21.288
EURMXN,20251104,031700,21.288,21.289,21.288,21.289
EURMXN,20251104,031800,21.289,21.289,21.289,21.289
EURMXN,20251104,031900,21.290,21.291,21.290,21.291
EURMXN,20251104,032000,21.291,21.291,21.290,21.290
EURMXN,20251104,032100,21.288,21.288,21.288,21.288
EURMXN,20251104,032200,21.288,21.290,21.288,21.290
EURMXN,20251104,032300,21.289,21.289,21.288,21.288
EURMXN,20251104,032400,21.288,21.288,21.288,21.288
EURMXN,20251104,032500,21.289,21.290,21.289,21.290
EURMXN,20251104,032600,21.290,21.290,21.289,21.289
EURMXN,20251104,032700,21.288,21.289,21.288,21.289
EURMXN,20251104,032800,21.290,21.290,21.290,21.290
EURMXN,20251104,032900,21.290,21.291,21.290,21.291
EURMXN,20251104,033000,21.291,21.291,21.291,21.291
EURMXN,20251104,033100,21.291,21.291,21.291,21.291
EURMXN,20251104,033200,21.291,21.292,21.291,21.292
EURMXN,20251104,033300,21.293,21.293,21.293,21.293
EURMXN,20251104,033400,21.292,21.292,21.292,21.292
EURMXN,20251104,033500,21.292,21.295,21.292,21.295
EURMXN,20251104,033600,21.295,21.296,21.295,21.296
EURMXN,20251104,033700,21.297,21.297,21.297,21.297
EURMXN,20251104,033800,21.296,21.297,21.296,21.297
EURMXN,20251104,033900,21.296,21.296,21.295,21.295
EURMXN,20251104,034000,21.295,21.295,21.293,21.293
EURMXN,20251104,034100,21.293,21.293,21.293,21.293
EURMXN,20251104,034200,21.293,21.293,21.292,21.292
EURMXN,20251104,034300,21.291,21.291,21.290,21.290
EURMXN,20251104,034400,21.291,21.293,21.291,21.293
EURMXN,20251104,034500,21.294,21.294,21.294,21.294
EURMXN,20251104,034600,21.294,21.295,21.294,21.295
EURMXN,20251104,034700,21.295,21.296,21.295,21.296
EURMXN,20251104,034800,21.295,21.295,21.294,21.294
EURMXN,20251104,034900,21.295,21.295,21.294,21.294
EURMXN,20251104,035000,21.293,21.294,21.293,21.294
EURMXN,20251104,035100,21.295,21.297,21.295,21.297
EURMXN,20251104,035200,21.297,21.297,21.297,21.297
EURMXN,20251104,035300,21.298,21.300,21.298,21.299
EURMXN,20251104,035400,21.299,21.299,21.299,21.299
EURMXN,20251104,035500,21.300,21.300,21.300,21.300
EURMXN,20251104,035600,21.301,21.301,21.301,21.301
EURMXN,20251104,035700,21.302,21.302,21.302,21.302
EURMXN,20251104,035800,21.303,21.305,21.303,21.305
EURMXN,20251104,035900,21.305,21.305,21.305,21.305
EURMXN,20251104,040000,21.306,21.306,21.306,21.306
EURMXN,20251104,040100,21.307,21.309,21.307,21.309
EURMXN,20251104,040200,21.308,21.309,21.306,21.306
EURMXN,20251104,040300,21.305,21.305,21.303,21.303
EURMXN,20251104,040400,21.302,21.303,21.302,21.302
EURMXN,20251104,040500,21.302,21.302,21.302,21.302
EURMXN,20251104,040600,21.302,21.302,21.302,21.302
EURMXN,20251104,040700,21.303,21.303,21.302,21.302
EURMXN,20251104,040800,21.302,21.303,21.302,21.303
EURMXN,20251104,040900,21.303,21.303,21.303,21.303
EURMXN,20251104,041000,21.303,21.303,21.303,21.303
EURMXN,20251104,041100,21.304,21.304,21.303,21.303
EURMXN,20251104,041200,21.304,21.305,21.304,21.305
EURMXN,20251104,041300,21.304,21.304,21.303,21.303
EURMXN,20251104,041400,21.302,21.302,21.301,21.302
EURMXN,20251104,041500,21.302,21.302,21.302,21.302
EURMXN,20251104,041600,21.302,21.304,21.302,21.304
EURMXN,20251104,041700,21.305,21.305,21.305,21.305
EURMXN,20251104,041800,21.306,21.306,21.306,21.306
EURMXN,20251104,041900,21.306,21.306,21.306,21.306
EURMXN,20251104,042000,21.306,21.307,21.306,21.307
EURMXN,20251104,042100,21.307,21.307,21.307,21.307
EURMXN,20251104,042200,21.307,21.307,21.307,21.307
EURMXN,20251104,042300,21.306,21.306,21.306,21.306
EURMXN,20251104,042400,21.306,21.307,21.306,21.306
EURMXN,20251104,042500,21.307,21.307,21.307,21.307
EURMXN,20251104,042600,21.307,21.307,21.307,21.307
EURMXN,20251104,042700,21.307,21.307,21.307,21.307
EURMXN,20251104,042800,21.308,21.309,21.308,21.308
EURMXN,20251104,042900,21.308,21.308,21.308,21.308
EURMXN,20251104,043000,21.307,21.308,21.307,21.308
EURMXN,20251104,043100,21.307,21.307,21.306,21.306
EURMXN,20251104,043200,21.307,21.308,21.307,21.307
EURMXN,20251104,043300,21.308,21.311,21.308,21.310
EURMXN,20251104,043400,21.309,21.310,21.309,21.309
EURMXN,20251104,043500,21.308,21.309,21.307,21.307
EURMXN,20251104,043600,21.308,21.308,21.307,21.307
EURMXN,20251104,043700,21.308,21.309,21.307,21.308
EURMXN,20251104,043800,21.309,21.309,21.308,21.309
EURMXN,20251104,043900,21.308,21.308,21.306,21.306
EURMXN,20251104,044000,21.306,21.306,21.305,21.305
EURMXN,20251104,044100,21.306,21.306,21.305,21.306
EURMXN,20251104,044200,21.306,21.307,21.306,21.306
EURMXN,20251104,044300,21.307,21.307,21.306,21.306
EURMXN,20251104,044400,21.306,21.306,21.306,21.306
EURMXN,20251104,044500,21.306,21.306,21.306,21.306
EURMXN,20251104,044600,21.305,21.305,21.305,21.305
EURMXN,20251104,044700,21.305,21.305,21.304,21.304
EURMXN,20251104,044800,21.305,21.306,21.305,21.306
EURMXN,20251104,044900,21.305,21.305,21.305,21.305
EURMXN,20251104,045000,21.304,21.304,21.303,21.303
EURMXN,20251104,045100,21.303,21.303,21.302,21.302
EURMXN,20251104,045200,21.302,21.302,21.302,21.302
EURMXN,20251104,045300,21.302,21.302,21.302,21.302
EURMXN,20251104,045400,21.301,21.302,21.301,21.302
EURMXN,20251104,045500,21.302,21.302,21.301,21.301
EURMXN,20251104,045600,21.302,21.302,21.302,21.302
EURMXN,20251104,045700,21.302,21.302,21.301,21.301
EURMXN,20251104,045800,21.301,21.301,21.301,21.301
EURMXN,20251104,045900,21.301,21.301,21.301,21.301
EURMXN,20251104,050000,21.301,21.301,21.301,21.301
EURMXN,20251104,050100,21.302,21.303,21.302,21.302
EURMXN,20251104,050200,21.303,21.303,21.302,21.302
EURMXN,20251104,050300,21.302,21.302,21.302,21.302
EURMXN,20251104,050400,21.302,21.302,21.302,21.302
EURMXN,20251104,050500,21.301,21.301,21.301,21.301
EURMXN,20251104,050600,21.301,21.301,21.301,21.301
EURMXN,20251104,050700,21.301,21.302,21.301,21.302
EURMXN,20251104,050800,21.301,21.301,21.300,21.300
EURMXN,20251104,050900,21.300,21.300,21.300,21.300
EURMXN,20251104,051000,21.300,21.300,21.300,21.300
EURMXN,20251104,051100,21.300,21.300,21.300,21.300
EURMXN,20251104,051200,21.300,21.300,21.299,21.299
EURMXN,20251104,051300,21.299,21.299,21.299,21.299
EURMXN,20251104,051400,21.300,21.300,21.300,21.300
EURMXN,20251104,051500,21.300,21.300,21.300,21.300
EURMXN,20251104,051600,21.300,21.300,21.299,21.299
EURMXN,20251104,051700,21.299,21.299,21.299,21.299
EURMXN,20251104,051800,21.300,21.301,21.300,21.301
EURMXN,20251104,051900,21.301,21.301,21.301,21.301
EURMXN,20251104,052000,21.302,21.302,21.301,21.301
EURMXN,20251104,052100,21.302,21.302,21.301,21.301
EURMXN,20251104,052200,21.300,21.301,21.299,21.299
EURMXN,20251104,052300,21.300,21.300,21.300,21.300
EURMXN,20251104,052400,21.300,21.300,21.300,21.300
EURMXN,20251104,052500,21.299,21.299,21.296,21.296
EURMXN,20251104,052600,21.296,21.296,21.296,21.296
EURMXN,20251104,052700,21.295,21.296,21.295,21.296
EURMXN,20251104,052800,21.296,21.296,21.296,21.296
EURMXN,20251104,052900,21.295,21.295,21.295,21.295
EURMXN,20251104,053000,21.294,21.294,21.294,21.294
EURMXN,20251104,053100,21.295,21.295,21.295,21.295
EURMXN,20251104,053200,21.295,21.295,21.295,21.295
EURMXN,20251104,053300,21.295,21.296,21.295,21.295
EURMXN,20251104,053400,21.296,21.296,21.295,21.295
EURMXN,20251104,053500,21.296,21.297,21.296,21.296
EURMXN,20251104,053600,21.297,21.297,21.295,21.295
EURMXN,20251104,053700,21.296,21.298,21.296,21.298
EURMXN,20251104,053800,21.298,21.298,21.298,21.298
EURMXN,20251104,053900,21.299,21.299,21.297,21.297
EURMXN,20251104,054000,21.298,21.298,21.298,21.298
EURMXN,20251104,054100,21.298,21.300,21.298,21.300
EURMXN,20251104,054200,21.301,21.301,21.301,21.301
EURMXN,20251104,054300,21.302,21.302,21.300,21.300
EURMXN,20251104,054400,21.300,21.300,21.300,21.300
EURMXN,20251104,054500,21.300,21.300,21.300,21.300
EURMXN,20251104,054600,21.299,21.299,21.299,21.299
EURMXN,20251104,054700,21.299,21.299,21.298,21.298
EURMXN,20251104,054800,21.297,21.298,21.297,21.297
EURMXN,20251104,054900,21.297,21.297,21.297,21.297
EURMXN,20251104,055000,21.296,21.296,21.296,21.296
EURMXN,20251104,055100,21.296,21.296,21.295,21.295
EURMXN,20251104,055200,21.295,21.295,21.295,21.295
EURMXN,20251104,055300,21.296,21.296,21.296,21.296
EURMXN,20251104,055400,21.295,21.295,21.295,21.295
EURMXN,20251104,055500,21.295,21.297,21.295,21.297
EURMXN,20251104,055600,21.298,21.299,21.298,21.299
EURMXN,20251104,055700,21.299,21.299,21.299,21.299
EURMXN,20251104,055800,21.298,21.298,21.297,21.298
EURMXN,20251104,055900,21.299,21.300,21.299,21.300
EURMXN,20251104,060000,21.300,21.301,21.300,21.301
EURMXN,20251104,060100,21.300,21.300,21.300,21.300
EURMXN,20251104,060200,21.300,21.300,21.299,21.299
EURMXN,20251104,060300,21.298,21.299,21.297,21.297
EURMXN,20251104,060400,21.296,21.296,21.296,21.296
EURMXN,20251104,060500,21.297,21.297,21.296,21.296
EURMXN,20251104,060600,21.295,21.295,21.294,21.294
EURMXN,20251104,060700,21.293,21.293,21.293,21.293
EURMXN,20251104,060800,21.293,21.293,21.293,21.293
EURMXN,20251104,060900,21.293,21.293,21.293,21.293
EURMXN,20251104,061000,21.293,21.293,21.293,21.293
EURMXN,20251104,061100,21.293,21.293,21.293,21.293
EURMXN,20251104,061200,21.293,21.293,21.293,21.293
EURMXN,20251104,061300,21.294,21.294,21.293,21.293
EURMXN,20251104,061400,21.293,21.293,21.293,21.293
EURMXN,20251104,061500,21.294,21.294,21.294,21.294
EURMXN,20251104,061600,21.295,21.295,21.295,21.295
EURMXN,20251104,061700,21.294,21.294,21.294,21.294
EURMXN,20251104,061800,21.294,21.295,21.294,21.295
EURMXN,20251104,061900,21.295,21.295,21.295,21.295
EURMXN,20251104,062000,21.296,21.296,21.296,21.296
EURMXN,20251104,062100,21.297,21.297,21.297,21.297
EURMXN,20251104,062200,21.297,21.302,21.297,21.301
EURMXN,20251104,062300,21.300,21.300,21.299,21.299
EURMXN,20251104,062400,21.299,21.299,21.299,21.299
EURMXN,20251104,062500,21.299,21.299,21.298,21.298
EURMXN,20251104,062600,21.297,21.298,21.296,21.298
EURMXN,20251104,062700,21.299,21.299,21.299,21.299
EURMXN,20251104,062800,21.299,21.299,21.299,21.299
EURMXN,20251104,062900,21.299,21.301,21.299,21.301
EURMXN,20251104,063000,21.300,21.302,21.300,21.302
EURMXN,20251104,063100,21.303,21.303,21.303,21.303
EURMXN,20251104,063200,21.302,21.302,21.302,21.302
EURMXN,20251104,063300,21.302,21.303,21.302,21.303
EURMXN,20251104,063400,21.302,21.305,21.302,21.305
EURMXN,20251104,063500,21.306,21.306,21.306,21.306
EURMXN,20251104,063600,21.305,21.308,21.305,21.306
EURMXN,20251104,063700,21.306,21.306,21.306,21.306
EURMXN,20251104,063800,21.305,21.305,21.305,21.305
EURMXN,20251104,063900,21.305,21.305,21.305,21.305
EURMXN,20251104,064000,21.305,21.307,21.305,21.307
EURMXN,20251104,064100,21.308,21.309,21.308,21.309
EURMXN,20251104,064200,21.310,21.311,21.309,21.310
EURMXN,20251104,064300,21.309,21.309,21.309,21.309
EURMXN,20251104,064400,21.310,21.311,21.310,21.311
EURMXN,20251104,064500,21.312,21.312,21.308,21.308
EURMXN,20251104,064600,21.307,21.307,21.306,21.306
EURMXN,20251104,064700,21.307,21.308,21.307,21.308
EURMXN,20251104,064800,21.307,21.308,21.307,21.308
EURMXN,20251104,064900,21.309,21.309,21.309,21.309
EURMXN,20251104,065000,21.309,21.310,21.309,21.310
EURMXN,20251104,065100,21.310,21.310,21.310,21.310
EURMXN,20251104,065200,21.310,21.310,21.310,21.310
EURMXN,20251104,065300,21.311,21.311,21.311,21.311
EURMXN,20251104,065400,21.311,21.311,21.311,21.311
EURMXN,20251104,065500,21.311,21.312,21.311,21.312
EURMXN,20251104,065600,21.313,21.313,21.313,21.313
EURMXN,20251104,065700,21.313,21.313,21.311,21.311
EURMXN,20251104,065800,21.310,21.310,21.308,21.309
EURMXN,20251104,065900,21.310,21.311,21.310,21.311
EURMXN,20251104,070000,21.311,21.311,21.311,21.311
EURMXN,20251104,070100,21.312,21.312,21.312,21.312
EURMXN,20251104,070200,21.312,21.312,21.312,21.312
EURMXN,20251104,070300,21.312,21.312,21.312,21.312
EURMXN,20251104,070400,21.312,21.313,21.312,21.312
EURMXN,20251104,070500,21.311,21.311,21.309,21.309
EURMXN,20251104,070600,21.308,21.309,21.308,21.308
EURMXN,20251104,070700,21.307,21.309,21.307,21.309
EURMXN,20251104,070800,21.310,21.310,21.310,21.310
EURMXN,20251104,070900,21.311,21.312,21.311,21.312
EURMXN,20251104,071000,21.313,21.315,21.313,21.314
EURMXN,20251104,071100,21.314,21.314,21.314,21.314
EURMXN,20251104,071200,21.314,21.314,21.314,21.314
EURMXN,20251104,071300,21.314,21.314,21.314,21.314
EURMXN,20251104,071400,21.315,21.316,21.315,21.316
EURMXN,20251104,071500,21.316,21.316,21.316,21.316
EURMXN,20251104,071600,21.317,21.317,21.316,21.316
EURMXN,20251104,071700,21.315,21.315,21.315,21.315
EURMXN,20251104,071800,21.315,21.316,21.315,21.316
EURMXN,20251104,071900,21.316,21.316,21.316,21.316
EURMXN,20251104,072000,21.317,21.317,21.317,21.317
EURMXN,20251104,072100,21.316,21.321,21.316,21.321
EURMXN,20251104,072200,21.323,21.324,21.322,21.323
EURMXN,20251104,072300,21.324,21.332,21.324,21.332
EURMXN,20251104,072400,21.334,21.339,21.334,21.339
EURMXN,20251104,072500,21.338,21.338,21.336,21.337
EURMXN,20251104,072600,21.336,21.339,21.335,21.339
EURMXN,20251104,072700,21.338,21.339,21.337,21.337
EURMXN,20251104,072800,21.336,21.338,21.336,21.338
EURMXN,20251104,072900,21.337,21.338,21.337,21.338
EURMXN,20251104,073000,21.339,21.340,21.339,21.340
EURMXN,20251104,073100,21.341,21.342,21.341,21.341
EURMXN,20251104,073200,21.341,21.341,21.340,21.340
EURMXN,20251104,073300,21.341,21.341,21.338,21.338
EURMXN,20251104,073400,21.337,21.339,21.336,21.339
EURMXN,20251104,073500,21.338,21.338,21.338,21.338
EURMXN,20251104,073600,21.337,21.337,21.334,21.335
EURMXN,20251104,073700,21.336,21.337,21.336,21.337
EURMXN,20251104,073800,21.337,21.338,21.337,21.338
EURMXN,20251104,073900,21.339,21.341,21.338,21.340
EURMXN,20251104,074000,21.341,21.342,21.341,21.341
EURMXN,20251104,074100,21.341,21.342,21.341,21.342
EURMXN,20251104,074200,21.341,21.341,21.341,21.341
EURMXN,20251104,074300,21.342,21.342,21.340,21.342
EURMXN,20251104,074400,21.343,21.343,21.342,21.343
EURMXN,20251104,074500,21.342,21.344,21.342,21.344
EURMXN,20251104,074600,21.345,21.345,21.344,21.344
EURMXN,20251104,074700,21.344,21.344,21.344,21.344
EURMXN,20251104,074800,21.343,21.344,21.342,21.344
EURMXN,20251104,074900,21.347,21.349,21.346,21.346
EURMXN,20251104,075000,21.347,21.348,21.347,21.348
EURMXN,20251104,075100,21.348,21.348,21.348,21.348
EURMXN,20251104,075200,21.347,21.347,21.347,21.347
EURMXN,20251104,075300,21.347,21.347,21.345,21.346
EURMXN,20251104,075400,21.347,21.347,21.347,21.347
EURMXN,20251104,075500,21.348,21.352,21.348,21.350
EURMXN,20251104,075600,21.349,21.350,21.349,21.350
EURMXN,20251104,075700,21.349,21.350,21.348,21.348
EURMXN,20251104,075800,21.349,21.351,21.349,21.351
EURMXN,20251104,075900,21.350,21.350,21.349,21.350
EURMXN,20251104,080000,21.349,21.349,21.348,21.348
EURMXN,20251104,080100,21.347,21.356,21.347,21.356
EURMXN,20251104,080200,21.357,21.358,21.356,21.357
EURMXN,20251104,080300,21.358,21.361,21.358,21.361
EURMXN,20251104,080400,21.362,21.366,21.361,21.364
EURMXN,20251104,080500,21.365,21.367,21.365,21.366
EURMXN,20251104,080600,21.367,21.367,21.366,21.366
EURMXN,20251104,080700,21.367,21.370,21.367,21.369
EURMXN,20251104,080800,21.370,21.372,21.370,21.372
EURMXN,20251104,080900,21.373,21.375,21.373,21.373
EURMXN,20251104,081000,21.374,21.375,21.374,21.374
EURMXN,20251104,081100,21.375,21.376,21.375,21.375
EURMXN,20251104,081200,21.376,21.377,21.376,21.376
EURMXN,20251104,081300,21.377,21.384,21.377,21.384
EURMXN,20251104,081400,21.385,21.387,21.385,21.386
EURMXN,20251104,081500,21.387,21.388,21.387,21.388
EURMXN,20251104,081600,21.389,21.389,21.389,21.389
EURMXN,20251104,081700,21.390,21.395,21.390,21.394
EURMXN,20251104,081800,21.393,21.394,21.393,21.393
EURMXN,20251104,081900,21.392,21.394,21.392,21.394
EURMXN,20251104,082000,21.393,21.394,21.391,21.391
EURMXN,20251104,082100,21.392,21.395,21.390,21.395
EURMXN,20251104,082200,21.396,21.396,21.395,21.396
EURMXN,20251104,082300,21.397,21.398,21.396,21.396
EURMXN,20251104,082400,21.395,21.395,21.393,21.394
EURMXN,20251104,082500,21.395,21.395,21.394,21.395
EURMXN,20251104,082600,21.394,21.394,21.393,21.394
EURMXN,20251104,082700,21.393,21.394,21.393,21.394
EURMXN,20251104,082800,21.394,21.394,21.393,21.394
EURMXN,20251104,082900,21.393,21.394,21.390,21.390
EURMXN,20251104,083000,21.389,21.393,21.389,21.392
EURMXN,20251104,083100,21.393,21.395,21.389,21.389
EURMXN,20251104,083200,21.390,21.390,21.389,21.389
EURMXN,20251104,083300,21.388,21.389,21.388,21.389
EURMXN,20251104,083400,21.389,21.389,21.389,21.389
EURMXN,20251104,083500,21.390,21.390,21.389,21.389
EURMXN,20251104,083600,21.390,21.394,21.390,21.393
EURMXN,20251104,083700,21.394,21.394,21.393,21.393
EURMXN,20251104,083800,21.392,21.393,21.392,21.392
EURMXN,20251104,083900,21.393,21.397,21.393,21.396
EURMXN,20251104,084000,21.397,21.398,21.397,21.397
EURMXN,20251104,084100,21.398,21.399,21.398,21.399
EURMXN,20251104,084200,21.400,21.402,21.400,21.402
EURMXN,20251104,084300,21.403,21.408,21.403,21.407
EURMXN,20251104,084400,21.406,21.406,21.405,21.405
EURMXN,20251104,084500,21.407,21.408,21.407,21.408
EURMXN,20251104,084600,21.407,21.410,21.407,21.410
EURMXN,20251104,084700,21.410,21.410,21.410,21.410
EURMXN,20251104,084800,21.411,21.413,21.410,21.411
EURMXN,20251104,084900,21.412,21.413,21.411,21.411
EURMXN,20251104,085000,21.410,21.410,21.409,21.410
EURMXN,20251104,085100,21.410,21.410,21.410,21.410
EURMXN,20251104,085200,21.411,21.413,21.411,21.412
EURMXN,20251104,085300,21.411,21.411,21.410,21.410
EURMXN,20251104,085400,21.409,21.409,21.403,21.404
EURMXN,20251104,085500,21.403,21.404,21.400,21.400
EURMXN,20251104,085600,21.402,21.405,21.402,21.403
EURMXN,20251104,085700,21.404,21.404,21.403,21.403
EURMXN,20251104,085800,21.402,21.402,21.391,21.391
EURMXN,20251104,085900,21.390,21.392,21.389,21.390
EURMXN,20251104,090000,21.391,21.391,21.390,21.390
EURMXN,20251104,090100,21.391,21.391,21.387,21.388
EURMXN,20251104,090200,21.389,21.391,21.388,21.390
EURMXN,20251104,090300,21.392,21.396,21.392,21.394
EURMXN,20251104,090400,21.393,21.398,21.393,21.398
EURMXN,20251104,090500,21.399,21.403,21.399,21.403
EURMXN,20251104,090600,21.404,21.406,21.404,21.404
EURMXN,20251104,090700,21.403,21.403,21.400,21.400
EURMXN,20251104,090800,21.399,21.400,21.398,21.400
EURMXN,20251104,090900,21.401,21.408,21.401,21.408
EURMXN,20251104,091000,21.409,21.409,21.408,21.409
EURMXN,20251104,091100,21.408,21.409,21.408,21.409
EURMXN,20251104,091200,21.410,21.411,21.410,21.410
EURMXN,20251104,091300,21.411,21.411,21.406,21.406
EURMXN,20251104,091400,21.407,21.408,21.407,21.408
EURMXN,20251104,091500,21.409,21.414,21.409,21.414
EURMXN,20251104,091600,21.415,21.415,21.413,21.413
EURMXN,20251104,091700,21.412,21.414,21.411,21.414
EURMXN,20251104,091800,21.413,21.415,21.413,21.415
EURMXN,20251104,091900,21.414,21.415,21.414,21.414
EURMXN,20251104,092000,21.415,21.418,21.414,21.414
EURMXN,20251104,092100,21.413,21.413,21.411,21.411
EURMXN,20251104,092200,21.410,21.410,21.403,21.403
EURMXN,20251104,092300,21.404,21.407,21.404,21.407
EURMXN,20251104,092400,21.408,21.409,21.408,21.409
EURMXN,20251104,092500,21.408,21.408,21.407,21.407
EURMXN,20251104,092600,21.406,21.407,21.406,21.407
EURMXN,20251104,092700,21.408,21.410,21.408,21.408
EURMXN,20251104,092800,21.407,21.415,21.407,21.415
EURMXN,20251104,092900,21.415,21.415,21.415,21.415
EURMXN,20251104,093000,21.413,21.415,21.413,21.415
EURMXN,20251104,093100,21.416,21.417,21.416,21.417
EURMXN,20251104,093200,21.416,21.416,21.410,21.410
EURMXN,20251104,093300,21.411,21.414,21.411,21.414
EURMXN,20251104,093400,21.413,21.416,21.413,21.416
EURMXN,20251104,093500,21.417,21.418,21.417,21.418
EURMXN,20251104,093600,21.419,21.421,21.419,21.420
EURMXN,20251104,093700,21.421,21.421,21.417,21.417
EURMXN,20251104,093800,21.416,21.416,21.414,21.414
EURMXN,20251104,093900,21.413,21.416,21.413,21.416
EURMXN,20251104,094000,21.415,21.417,21.413,21.415
EURMXN,20251104,094100,21.414,21.416,21.414,21.416
EURMXN,20251104,094200,21.417,21.417,21.412,21.412
EURMXN,20251104,094300,21.413,21.417,21.413,21.417
EURMXN,20251104,094400,21.418,21.419,21.418,21.418
EURMXN,20251104,094500,21.417,21.417,21.416,21.416
EURMXN,20251104,094600,21.417,21.418,21.417,21.418
EURMXN,20251104,094700,21.417,21.417,21.415,21.415
EURMXN,20251104,094800,21.416,21.420,21.416,21.416
EURMXN,20251104,094900,21.417,21.420,21.417,21.417
EURMXN,20251104,095000,21.418,21.420,21.418,21.420
EURMXN,20251104,095100,21.420,21.423,21.420,21.421
EURMXN,20251104,095200,21.420,21.420,21.418,21.418
EURMXN,20251104,095300,21.419,21.422,21.419,21.420
EURMXN,20251104,095400,21.419,21.422,21.419,21.422
EURMXN,20251104,095500,21.423,21.425,21.423,21.425
EURMXN,20251104,095600,21.427,21.427,21.423,21.423
EURMXN,20251104,095700,21.424,21.424,21.422,21.422
EURMXN,20251104,095800,21.421,21.423,21.421,21.422
EURMXN,20251104,095900,21.421,21.421,21.413,21.414
EURMXN,20251104,100000,21.413,21.413,21.412,21.412
EURMXN,20251104,100100,21.413,21.416,21.413,21.416
EURMXN,20251104,100200,21.416,21.417,21.416,21.417
EURMXN,20251104,100300,21.418,21.418,21.416,21.416
EURMXN,20251104,100400,21.417,21.420,21.417,21.420
EURMXN,20251104,100500,21.421,21.424,21.421,21.424
EURMXN,20251104,100600,21.424,21.424,21.424,21.424
EURMXN,20251104,100700,21.424,21.424,21.424,21.424
EURMXN,20251104,100800,21.425,21.427,21.425,21.427
EURMXN,20251104,100900,21.427,21.427,21.426,21.426
EURMXN,20251104,101000,21.429,21.434,21.429,21.432
EURMXN,20251104,101100,21.431,21.433,21.430,21.433
EURMXN,20251104,101200,21.432,21.432,21.431,21.431
EURMXN,20251104,101300,21.430,21.430,21.427,21.428
EURMXN,20251104,101400,21.427,21.434,21.427,21.434
EURMXN,20251104,101500,21.435,21.437,21.435,21.436
EURMXN,20251104,101600,21.437,21.441,21.437,21.441
EURMXN,20251104,101700,21.440,21.440,21.439,21.439
EURMXN,20251104,101800,21.438,21.438,21.430,21.430
EURMXN,20251104,101900,21.429,21.434,21.429,21.433
EURMXN,20251104,102000,21.432,21.432,21.432,21.432
EURMXN,20251104,102100,21.434,21.437,21.434,21.436
EURMXN,20251104,102200,21.435,21.436,21.433,21.434
EURMXN,20251104,102300,21.433,21.434,21.433,21.433
EURMXN,20251104,102400,21.431,21.432,21.429,21.432
EURMXN,20251104,102500,21.433,21.437,21.433,21.437
EURMXN,20251104,102600,21.436,21.436,21.428,21.428
EURMXN,20251104,102700,21.427,21.427,21.424,21.427
EURMXN,20251104,102800,21.428,21.430,21.427,21.429
EURMXN,20251104,102900,21.430,21.430,21.430,21.430
EURMXN,20251104,103000,21.429,21.432,21.429,21.432
EURMXN,20251104,103100,21.433,21.436,21.433,21.436
EURMXN,20251104,103200,21.435,21.436,21.435,21.436
EURMXN,20251104,103300,21.436,21.438,21.436,21.437
EURMXN,20251104,103400,21.438,21.438,21.433,21.433
EURMXN,20251104,103500,21.434,21.436,21.434,21.435
EURMXN,20251104,103600,21.436,21.436,21.432,21.432
EURMXN,20251104,103700,21.433,21.434,21.432,21.432
EURMXN,20251104,103800,21.431,21.432,21.431,21.431
EURMXN,20251104,103900,21.432,21.437,21.432,21.437
EURMXN,20251104,104000,21.438,21.438,21.437,21.438
EURMXN,20251104,104100,21.437,21.437,21.436,21.437
EURMXN,20251104,104200,21.436,21.437,21.431,21.431
EURMXN,20251104,104300,21.430,21.430,21.427,21.427
EURMXN,20251104,104400,21.428,21.431,21.428,21.429
EURMXN,20251104,104500,21.428,21.431,21.428,21.430
EURMXN,20251104,104600,21.429,21.429,21.427,21.427
EURMXN,20251104,104700,21.428,21.432,21.428,21.432
EURMXN,20251104,104800,21.433,21.434,21.432,21.434
EURMXN,20251104,104900,21.433,21.433,21.429,21.429
EURMXN,20251104,105000,21.428,21.431,21.428,21.431
EURMXN,20251104,105100,21.431,21.434,21.429,21.429
EURMXN,20251104,105200,21.430,21.434,21.430,21.434
EURMXN,20251104,105300,21.436,21.436,21.433,21.433
EURMXN,20251104,105400,21.434,21.434,21.429,21.429
EURMXN,20251104,105500,21.430,21.431,21.425,21.425
EURMXN,20251104,105600,21.426,21.426,21.425,21.426
EURMXN,20251104,105700,21.427,21.429,21.427,21.427
EURMXN,20251104,105800,21.425,21.425,21.424,21.425
EURMXN,20251104,105900,21.426,21.431,21.426,21.431
EURMXN,20251104,110000,21.430,21.431,21.430,21.431
EURMXN,20251104,110100,21.432,21.435,21.431,21.435
EURMXN,20251104,110200,21.436,21.437,21.436,21.437
EURMXN,20251104,110300,21.438,21.439,21.437,21.438
EURMXN,20251104,110400,21.437,21.442,21.437,21.442
EURMXN,20251104,110500,21.443,21.444,21.442,21.443
EURMXN,20251104,110600,21.446,21.450,21.446,21.448
EURMXN,20251104,110700,21.449,21.449,21.447,21.448
EURMXN,20251104,110800,21.447,21.448,21.446,21.448
EURMXN,20251104,110900,21.449,21.451,21.448,21.451
EURMXN,20251104,111000,21.452,21.454,21.452,21.454
EURMXN,20251104,111100,21.453,21.455,21.450,21.450
EURMXN,20251104,111200,21.451,21.452,21.451,21.451
EURMXN,20251104,111300,21.450,21.451,21.450,21.450
EURMXN,20251104,111400,21.449,21.450,21.449,21.450
EURMXN,20251104,111500,21.449,21.449,21.449,21.449
EURMXN,20251104,111600,21.448,21.451,21.448,21.451
EURMXN,20251104,111700,21.452,21.452,21.452,21.452
EURMXN,20251104,111800,21.453,21.453,21.452,21.453
EURMXN,20251104,111900,21.451,21.451,21.449,21.449
EURMXN,20251104,112000,21.448,21.448,21.446,21.446
EURMXN,20251104,112100,21.445,21.446,21.443,21.443
EURMXN,20251104,112200,21.443,21.443,21.443,21.443
EURMXN,20251104,112300,21.444,21.446,21.444,21.446
EURMXN,20251104,112400,21.447,21.448,21.446,21.447
EURMXN,20251104,112500,21.446,21.447,21.444,21.444
EURMXN,20251104,112600,21.443,21.443,21.442,21.442
EURMXN,20251104,112700,21.441,21.441,21.441,21.441
EURMXN,20251104,112800,21.441,21.441,21.441,21.441
EURMXN,20251104,112900,21.441,21.442,21.441,21.442
EURMXN,20251104,113000,21.443,21.443,21.442,21.442
EURMXN,20251104,113100,21.443,21.443,21.442,21.442
EURMXN,20251104,113200,21.441,21.441,21.435,21.435
EURMXN,20251104,113300,21.434,21.434,21.423,21.423
EURMXN,20251104,113400,21.424,21.425,21.422,21.422
EURMXN,20251104,113500,21.421,21.423,21.420,21.422
EURMXN,20251104,113600,21.421,21.421,21.417,21.417
EURMXN,20251104,113700,21.418,21.420,21.418,21.418
EURMXN,20251104,113800,21.417,21.418,21.417,21.418
EURMXN,20251104,113900,21.417,21.417,21.413,21.416
EURMXN,20251104,114000,21.418,21.424,21.418,21.420
EURMXN,20251104,114100,21.420,21.421,21.420,21.421
EURMXN,20251104,114200,21.420,21.420,21.417,21.417
EURMXN,20251104,114300,21.416,21.422,21.416,21.422
EURMXN,20251104,114400,21.423,21.424,21.422,21.422
EURMXN,20251104,114500,21.423,21.423,21.422,21.422
EURMXN,20251104,114600,21.420,21.420,21.417,21.418
EURMXN,20251104,114700,21.417,21.417,21.416,21.416
EURMXN,20251104,114800,21.417,21.417,21.415,21.415
EURMXN,20251104,114900,21.414,21.415,21.413,21.415
EURMXN,20251104,115000,21.416,21.417,21.415,21.415
EURMXN,20251104,115100,21.414,21.414,21.410,21.410
EURMXN,20251104,115200,21.409,21.409,21.408,21.408
EURMXN,20251104,115300,21.409,21.410,21.407,21.407
EURMXN,20251104,115400,21.406,21.407,21.406,21.406
EURMXN,20251104,115500,21.407,21.408,21.406,21.408
EURMXN,20251104,115600,21.408,21.408,21.408,21.408
EURMXN,20251104,115700,21.407,21.408,21.406,21.406
EURMXN,20251104,115800,21.405,21.405,21.405,21.405
EURMXN,20251104,115900,21.404,21.404,21.403,21.404
EURMXN,20251104,120000,21.404,21.404,21.404,21.404
EURMXN,20251104,120100,21.403,21.403,21.399,21.400
EURMXN,20251104,120200,21.401,21.403,21.401,21.401
EURMXN,20251104,120300,21.402,21.402,21.401,21.401
EURMXN,20251104,120400,21.401,21.401,21.398,21.398
EURMXN,20251104,120500,21.397,21.402,21.397,21.402
EURMXN,20251104,120600,21.403,21.403,21.403,21.403
EURMXN,20251104,120700,21.404,21.404,21.403,21.403
EURMXN,20251104,120800,21.402,21.403,21.402,21.403
EURMXN,20251104,120900,21.402,21.403,21.402,21.403
EURMXN,20251104,121000,21.406,21.408,21.406,21.408
EURMXN,20251104,121100,21.408,21.408,21.407,21.408
EURMXN,20251104,121200,21.409,21.409,21.409,21.409
EURMXN,20251104,121300,21.408,21.408,21.406,21.406
EURMXN,20251104,121400,21.407,21.408,21.407,21.408
EURMXN,20251104,121500,21.409,21.409,21.408,21.408
EURMXN,20251104,121600,21.407,21.407,21.404,21.404
EURMXN,20251104,121700,21.403,21.404,21.403,21.404
EURMXN,20251104,121800,21.403,21.403,21.402,21.402
EURMXN,20251104,121900,21.401,21.401,21.400,21.400
EURMXN,20251104,122000,21.398,21.400,21.397,21.399
EURMXN,20251104,122100,21.399,21.399,21.399,21.399
EURMXN,20251104,122200,21.398,21.399,21.397,21.399
EURMXN,20251104,122300,21.400,21.402,21.400,21.402
EURMXN,20251104,122400,21.401,21.402,21.401,21.402
EURMXN,20251104,122500,21.401,21.403,21.400,21.403
EURMXN,20251104,122600,21.404,21.406,21.404,21.405
EURMXN,20251104,122700,21.406,21.406,21.406,21.406
EURMXN,20251104,122800,21.405,21.406,21.405,21.406
EURMXN,20251104,122900,21.406,21.406,21.405,21.405
EURMXN,20251104,123000,21.406,21.406,21.405,21.405
EURMXN,20251104,123100,21.406,21.406,21.401,21.402
EURMXN,20251104,123200,21.403,21.403,21.399,21.399
EURMXN,20251104,123300,21.398,21.398,21.397,21.397
EURMXN,20251104,123400,21.398,21.398,21.397,21.397
EURMXN,20251104,123500,21.396,21.396,21.394,21.394
EURMXN,20251104,123600,21.393,21.394,21.392,21.392
EURMXN,20251104,123700,21.393,21.395,21.391,21.395
EURMXN,20251104,123800,21.396,21.398,21.392,21.392
EURMXN,20251104,123900,21.393,21.393,21.390,21.391
EURMXN,20251104,124000,21.390,21.390,21.389,21.390
EURMXN,20251104,124100,21.389,21.389,21.387,21.387
EURMXN,20251104,124200,21.386,21.386,21.377,21.378
EURMXN,20251104,124300,21.377,21.377,21.372,21.372
EURMXN,20251104,124400,21.371,21.371,21.368,21.368
EURMXN,20251104,124500,21.369,21.370,21.369,21.370
EURMXN,20251104,124600,21.369,21.371,21.368,21.371
EURMXN,20251104,124700,21.370,21.370,21.370,21.370
EURMXN,20251104,124800,21.369,21.373,21.369,21.373
EURMXN,20251104,124900,21.374,21.374,21.374,21.374
EURMXN,20251104,125000,21.373,21.373,21.370,21.372
EURMXN,20251104,125100,21.374,21.375,21.374,21.375
EURMXN,20251104,125200,21.374,21.376,21.374,21.374
EURMXN,20251104,125300,21.373,21.373,21.371,21.371
EURMXN,20251104,125400,21.370,21.370,21.368,21.369
EURMXN,20251104,125500,21.368,21.368,21.365,21.366
EURMXN,20251104,125600,21.367,21.367,21.367,21.367
EURMXN,20251104,125700,21.368,21.368,21.367,21.367
EURMXN,20251104,125800,21.366,21.369,21.366,21.368
EURMXN,20251104,125900,21.369,21.371,21.369,21.369
EURMXN,20251104,130000,21.368,21.371,21.368,21.371
EURMXN,20251104,130100,21.372,21.373,21.368,21.369
EURMXN,20251104,130200,21.370,21.371,21.369,21.369
EURMXN,20251104,130300,21.368,21.370,21.368,21.369
EURMXN,20251104,130400,21.370,21.375,21.370,21.372
EURMXN,20251104,130500,21.373,21.374,21.373,21.374
EURMXN,20251104,130600,21.375,21.376,21.375,21.375
EURMXN,20251104,130700,21.376,21.377,21.376,21.377
EURMXN,20251104,130800,21.378,21.378,21.377,21.378
EURMXN,20251104,130900,21.379,21.380,21.379,21.380
EURMXN,20251104,131000,21.381,21.382,21.381,21.382
EURMXN,20251104,131100,21.383,21.398,21.383,21.398
EURMXN,20251104,131200,21.397,21.400,21.396,21.396
EURMXN,20251104,131300,21.394,21.394,21.392,21.392
EURMXN,20251104,131400,21.393,21.394,21.392,21.394
EURMXN,20251104,131500,21.395,21.397,21.395,21.395
EURMXN,20251104,131600,21.396,21.396,21.394,21.394
EURMXN,20251104,131700,21.391,21.391,21.386,21.386
EURMXN,20251104,131800,21.385,21.390,21.384,21.390
EURMXN,20251104,131900,21.389,21.389,21.389,21.389
EURMXN,20251104,132000,21.389,21.389,21.387,21.387
EURMXN,20251104,132100,21.385,21.388,21.384,21.388
EURMXN,20251104,132200,21.389,21.389,21.385,21.385
EURMXN,20251104,132300,21.384,21.384,21.382,21.382
EURMXN,20251104,132400,21.381,21.381,21.378,21.378
EURMXN,20251104,132500,21.377,21.378,21.376,21.378
EURMXN,20251104,132600,21.377,21.377,21.377,21.377
EURMXN,20251104,132700,21.378,21.378,21.377,21.377
EURMXN,20251104,132800,21.376,21.378,21.375,21.378
EURMXN,20251104,132900,21.380,21.380,21.380,21.380
EURMXN,20251104,133000,21.379,21.381,21.378,21.380
EURMXN,20251104,133100,21.381,21.381,21.380,21.380
EURMXN,20251104,133200,21.381,21.389,21.381,21.386
EURMXN,20251104,133300,21.387,21.389,21.387,21.388
EURMXN,20251104,133400,21.389,21.396,21.389,21.396
EURMXN,20251104,133500,21.395,21.395,21.389,21.389
EURMXN,20251104,133600,21.390,21.395,21.390,21.395
EURMXN,20251104,133700,21.396,21.399,21.396,21.398
EURMXN,20251104,133800,21.396,21.396,21.393,21.393
EURMXN,20251104,133900,21.394,21.395,21.392,21.395
EURMXN,20251104,134000,21.398,21.399,21.391,21.392
EURMXN,20251104,134100,21.393,21.399,21.393,21.399
EURMXN,20251104,134200,21.403,21.404,21.399,21.404
EURMXN,20251104,134300,21.405,21.406,21.404,21.406
EURMXN,20251104,134400,21.407,21.407,21.406,21.406
EURMXN,20251104,134500,21.405,21.405,21.403,21.403
EURMXN,20251104,134600,21.402,21.403,21.400,21.402
EURMXN,20251104,134700,21.403,21.406,21.403,21.406
EURMXN,20251104,134800,21.407,21.409,21.407,21.409
EURMXN,20251104,134900,21.408,21.409,21.408,21.409
EURMXN,20251104,135000,21.410,21.410,21.401,21.402
EURMXN,20251104,135100,21.401,21.402,21.392,21.392
EURMXN,20251104,135200,21.391,21.392,21.391,21.391
EURMXN,20251104,135300,21.392,21.392,21.391,21.391
EURMXN,20251104,135400,21.392,21.393,21.390,21.390
EURMXN,20251104,135500,21.391,21.398,21.390,21.398
EURMXN,20251104,135600,21.399,21.401,21.399,21.401
EURMXN,20251104,135700,21.400,21.400,21.396,21.396
EURMXN,20251104,135800,21.395,21.399,21.395,21.399
EURMXN,20251104,135900,21.398,21.398,21.396,21.396
EURMXN,20251104,140000,21.397,21.398,21.396,21.396
EURMXN,20251104,140100,21.397,21.397,21.388,21.391
EURMXN,20251104,140200,21.390,21.390,21.382,21.382
EURMXN,20251104,140300,21.383,21.383,21.377,21.377
EURMXN,20251104,140400,21.376,21.383,21.376,21.383
EURMXN,20251104,140500,21.382,21.382,21.375,21.376
EURMXN,20251104,140600,21.381,21.381,21.378,21.380
EURMXN,20251104,140700,21.381,21.388,21.381,21.388
EURMXN,20251104,140800,21.387,21.387,21.385,21.386
EURMXN,20251104,140900,21.387,21.388,21.387,21.388
EURMXN,20251104,141000,21.389,21.394,21.389,21.392
EURMXN,20251104,141100,21.389,21.393,21.389,21.393
EURMXN,20251104,141200,21.392,21.392,21.390,21.390
EURMXN,20251104,141300,21.389,21.389,21.386,21.387
EURMXN,20251104,141400,21.386,21.387,21.384,21.385
EURMXN,20251104,141500,21.386,21.389,21.386,21.389
EURMXN,20251104,141600,21.391,21.393,21.391,21.393
EURMXN,20251104,141700,21.394,21.397,21.394,21.397
EURMXN,20251104,141800,21.398,21.399,21.397,21.397
EURMXN,20251104,141900,21.396,21.399,21.396,21.399
EURMXN,20251104,142000,21.400,21.402,21.396,21.398
EURMXN,20251104,142100,21.399,21.401,21.398,21.399
EURMXN,20251104,142200,21.398,21.403,21.397,21.402
EURMXN,20251104,142300,21.404,21.407,21.403,21.407
EURMXN,20251104,142400,21.408,21.408,21.407,21.408
EURMXN,20251104,142500,21.409,21.411,21.409,21.411
EURMXN,20251104,142600,21.410,21.414,21.410,21.414
EURMXN,20251104,142700,21.415,21.419,21.415,21.419
EURMXN,20251104,142800,21.420,21.422,21.420,21.422
EURMXN,20251104,142900,21.423,21.425,21.420,21.420
EURMXN,20251104,143000,21.420,21.420,21.420,21.420
EURMXN,20251104,143100,21.413,21.418,21.413,21.418
EURMXN,20251104,143200,21.419,21.424,21.418,21.423
EURMXN,20251104,143300,21.424,21.427,21.424,21.424
EURMXN,20251104,143400,21.426,21.429,21.425,21.426
EURMXN,20251104,143500,21.427,21.427,21.426,21.427
EURMXN,20251104,143600,21.429,21.433,21.429,21.433
EURMXN,20251104,143700,21.434,21.441,21.434,21.440
EURMXN,20251104,143800,21.438,21.445,21.438,21.438
EURMXN,20251104,143900,21.437,21.438,21.436,21.438
EURMXN,20251104,144000,21.437,21.437,21.433,21.433
EURMXN,20251104,144100,21.434,21.437,21.433,21.434
EURMXN,20251104,144200,21.432,21.432,21.427,21.432
EURMXN,20251104,144300,21.431,21.431,21.430,21.430
EURMXN,20251104,144400,21.429,21.429,21.421,21.421
EURMXN,20251104,144500,21.422,21.422,21.419,21.420
EURMXN,20251104,144600,21.419,21.419,21.419,21.419
EURMXN,20251104,144700,21.418,21.420,21.417,21.420
EURMXN,20251104,144800,21.419,21.419,21.415,21.415
EURMXN,20251104,144900,21.414,21.414,21.412,21.412
EURMXN,20251104,145000,21.411,21.411,21.408,21.408
EURMXN,20251104,145100,21.409,21.410,21.408,21.408
EURMXN,20251104,145200,21.406,21.406,21.405,21.405
EURMXN,20251104,145300,21.404,21.405,21.403,21.404
EURMXN,20251104,145400,21.403,21.406,21.403,21.405
EURMXN,20251104,145500,21.404,21.404,21.396,21.397
EURMXN,20251104,145600,21.396,21.398,21.394,21.396
EURMXN,20251104,145700,21.395,21.395,21.390,21.390
EURMXN,20251104,145800,21.391,21.391,21.390,21.390
EURMXN,20251104,145900,21.390,21.390,21.389,21.389
EURMXN,20251104,150000,21.390,21.390,21.389,21.389
EURMXN,20251104,150100,21.388,21.389,21.387,21.389
EURMXN,20251104,150200,21.390,21.395,21.390,21.395
EURMXN,20251104,150300,21.394,21.394,21.388,21.390
EURMXN,20251104,150400,21.391,21.393,21.391,21.392
EURMXN,20251104,150500,21.391,21.396,21.391,21.396
EURMXN,20251104,150600,21.395,21.399,21.395,21.397
EURMXN,20251104,150700,21.399,21.399,21.395,21.395
EURMXN,20251104,150800,21.396,21.398,21.396,21.398
EURMXN,20251104,150900,21.398,21.398,21.398,21.398
EURMXN,20251104,151000,21.399,21.399,21.396,21.396
EURMXN,20251104,151100,21.393,21.393,21.385,21.385
EURMXN,20251104,151200,21.387,21.390,21.382,21.382
EURMXN,20251104,151300,21.383,21.390,21.383,21.390
EURMXN,20251104,151400,21.389,21.389,21.379,21.380
EURMXN,20251104,151500,21.378,21.379,21.375,21.375
EURMXN,20251104,151600,21.374,21.374,21.369,21.369
EURMXN,20251104,151700,21.367,21.368,21.367,21.368
EURMXN,20251104,151800,21.367,21.367,21.366,21.366
EURMXN,20251104,151900,21.365,21.368,21.365,21.367
EURMXN,20251104,152000,21.366,21.366,21.364,21.365
EURMXN,20251104,152100,21.366,21.366,21.362,21.364
EURMXN,20251104,152200,21.365,21.365,21.364,21.364
EURMXN,20251104,152300,21.363,21.363,21.363,21.363
EURMXN,20251104,152400,21.362,21.362,21.357,21.357
EURMXN,20251104,152500,21.358,21.360,21.358,21.360
EURMXN,20251104,152600,21.361,21.364,21.361,21.364
EURMXN,20251104,152700,21.365,21.365,21.359,21.359
EURMXN,20251104,152800,21.360,21.364,21.360,21.364
EURMXN,20251104,152900,21.365,21.367,21.365,21.367
EURMXN,20251104,153000,21.366,21.375,21.365,21.372
EURMXN,20251104,153100,21.373,21.377,21.372,21.372
EURMXN,20251104,153200,21.371,21.373,21.371,21.373
EURMXN,20251104,153300,21.375,21.376,21.375,21.376
EURMXN,20251104,153400,21.377,21.378,21.375,21.377
EURMXN,20251104,153500,21.378,21.382,21.377,21.382
EURMXN,20251104,153600,21.381,21.383,21.378,21.383
EURMXN,20251104,153700,21.382,21.383,21.380,21.380
EURMXN,20251104,153800,21.381,21.381,21.378,21.378
EURMXN,20251104,153900,21.379,21.379,21.377,21.378
EURMXN,20251104,154000,21.379,21.379,21.377,21.379
EURMXN,20251104,154100,21.381,21.386,21.381,21.384
EURMXN,20251104,154200,21.383,21.383,21.381,21.381
EURMXN,20251104,154300,21.380,21.382,21.379,21.381
EURMXN,20251104,154400,21.380,21.381,21.378,21.379
EURMXN,20251104,154500,21.378,21.382,21.376,21.382
EURMXN,20251104,154600,21.381,21.384,21.381,21.381
EURMXN,20251104,154700,21.380,21.383,21.380,21.383
EURMXN,20251104,154800,21.385,21.386,21.384,21.384
EURMXN,20251104,154900,21.383,21.383,21.372,21.372
EURMXN,20251104,155000,21.373,21.374,21.371,21.371
EURMXN,20251104,155100,21.370,21.371,21.367,21.367
EURMXN,20251104,155200,21.366,21.366,21.359,21.361
EURMXN,20251104,155300,21.362,21.366,21.362,21.365
EURMXN,20251104,155400,21.364,21.364,21.358,21.358
EURMXN,20251104,155500,21.357,21.357,21.351,21.351
EURMXN,20251104,155600,21.352,21.352,21.347,21.350
EURMXN,20251104,155700,21.351,21.357,21.351,21.355
EURMXN,20251104,155800,21.354,21.356,21.353,21.356
EURMXN,20251104,155900,21.355,21.358,21.355,21.356
EURMXN,20251104,160000,21.355,21.355,21.353,21.353
EURMXN,20251104,160100,21.352,21.352,21.350,21.350
EURMXN,20251104,160200,21.349,21.351,21.345,21.351
EURMXN,20251104,160300,21.350,21.351,21.348,21.349
EURMXN,20251104,160400,21.348,21.350,21.346,21.346
EURMXN,20251104,160500,21.344,21.344,21.343,21.343
EURMXN,20251104,160600,21.342,21.342,21.334,21.335
EURMXN,20251104,160700,21.337,21.339,21.336,21.336
EURMXN,20251104,160800,21.337,21.337,21.333,21.336
EURMXN,20251104,160900,21.335,21.339,21.333,21.339
EURMXN,20251104,161000,21.340,21.340,21.338,21.339
EURMXN,20251104,161100,21.340,21.347,21.340,21.346
EURMXN,20251104,161200,21.344,21.344,21.339,21.341
EURMXN,20251104,161300,21.342,21.344,21.342,21.344
EURMXN,20251104,161400,21.345,21.347,21.344,21.346
EURMXN,20251104,161500,21.345,21.345,21.344,21.344
EURMXN,20251104,161600,21.343,21.343,21.340,21.340
EURMXN,20251104,161700,21.341,21.341,21.336,21.336
EURMXN,20251104,161800,21.334,21.336,21.331,21.336
EURMXN,20251104,161900,21.337,21.338,21.335,21.338
EURMXN,20251104,162000,21.339,21.340,21.334,21.334
EURMXN,20251104,162100,21.333,21.342,21.333,21.342
EURMXN,20251104,162200,21.343,21.347,21.342,21.346
EURMXN,20251104,162300,21.347,21.347,21.340,21.340
EURMXN,20251104,162400,21.339,21.339,21.333,21.333
EURMXN,20251104,162500,21.334,21.337,21.334,21.337
EURMXN,20251104,162600,21.338,21.341,21.338,21.338
EURMXN,20251104,162700,21.337,21.337,21.331,21.335
EURMXN,20251104,162800,21.336,21.342,21.336,21.342
EURMXN,20251104,162900,21.343,21.343,21.341,21.341
EURMXN,20251104,163000,21.342,21.344,21.341,21.344
EURMXN,20251104,163100,21.345,21.345,21.340,21.343
EURMXN,20251104,163200,21.342,21.343,21.342,21.342
EURMXN,20251104,163300,21.341,21.344,21.341,21.344
EURMXN,20251104,163400,21.345,21.345,21.343,21.343
EURMXN,20251104,163500,21.344,21.345,21.342,21.345
EURMXN,20251104,163600,21.346,21.346,21.344,21.346
EURMXN,20251104,163700,21.348,21.351,21.347,21.351
EURMXN,20251104,163800,21.353,21.355,21.351,21.353
EURMXN,20251104,163900,21.352,21.354,21.352,21.354
EURMXN,20251104,164000,21.353,21.354,21.351,21.351
EURMXN,20251104,164100,21.350,21.354,21.350,21.354
EURMXN,20251104,164200,21.355,21.357,21.354,21.356
EURMXN,20251104,164300,21.357,21.358,21.352,21.354
EURMXN,20251104,164400,21.355,21.356,21.348,21.348
EURMXN,20251104,164500,21.349,21.349,21.347,21.349
EURMXN,20251104,164600,21.350,21.350,21.345,21.347
EURMXN,20251104,164700,21.346,21.348,21.346,21.347
EURMXN,20251104,164800,21.348,21.348,21.346,21.347
EURMXN,20251104,164900,21.346,21.347,21.346,21.347
EURMXN,20251104,165000,21.348,21.351,21.348,21.351
EURMXN,20251104,165100,21.352,21.353,21.352,21.353
EURMXN,20251104,165200,21.352,21.355,21.351,21.355
EURMXN,20251104,165300,21.356,21.362,21.356,21.361
EURMXN,20251104,165400,21.362,21.366,21.362,21.366
EURMXN,20251104,165500,21.367,21.368,21.367,21.367
EURMXN,20251104,165600,21.366,21.367,21.365,21.367
EURMXN,20251104,165700,21.368,21.368,21.363,21.363
EURMXN,20251104,165800,21.364,21.368,21.364,21.368
EURMXN,20251104,165900,21.371,21.374,21.371,21.371
EURMXN,20251104,170000,21.370,21.370,21.367,21.368
EURMXN,20251104,170100,21.367,21.367,21.366,21.367
EURMXN,20251104,170200,21.366,21.368,21.365,21.367
EURMXN,20251104,170300,21.366,21.367,21.365,21.366
EURMXN,20251104,170400,21.365,21.371,21.365,21.371
EURMXN,20251104,170500,21.372,21.375,21.372,21.373
EURMXN,20251104,170600,21.374,21.374,21.372,21.374
EURMXN,20251104,170700,21.375,21.375,21.368,21.368
EURMXN,20251104,170800,21.367,21.367,21.364,21.364
EURMXN,20251104,170900,21.363,21.364,21.362,21.364
EURMXN,20251104,171000,21.365,21.366,21.365,21.365
EURMXN,20251104,171100,21.364,21.364,21.363,21.363
EURMXN,20251104,171200,21.364,21.368,21.364,21.367
EURMXN,20251104,171300,21.366,21.368,21.365,21.368
EURMXN,20251104,171400,21.367,21.371,21.367,21.369
EURMXN,20251104,171500,21.368,21.369,21.367,21.369
EURMXN,20251104,171600,21.368,21.374,21.368,21.374
EURMXN,20251104,171700,21.373,21.379,21.373,21.379
EURMXN,20251104,171800,21.378,21.385,21.378,21.385
EURMXN,20251104,171900,21.384,21.384,21.381,21.381
EURMXN,20251104,172000,21.382,21.382,21.380,21.382
EURMXN,20251104,172100,21.381,21.381,21.378,21.380
EURMXN,20251104,172200,21.381,21.383,21.381,21.382
EURMXN,20251104,172300,21.383,21.383,21.381,21.381
EURMXN,20251104,172400,21.382,21.385,21.382,21.385
EURMXN,20251104,172500,21.383,21.383,21.383,21.383
EURMXN,20251104,172600,21.384,21.385,21.379,21.379
EURMXN,20251104,172700,21.380,21.380,21.380,21.380
EURMXN,20251104,172800,21.379,21.379,21.370,21.370
EURMXN,20251104,172900,21.369,21.369,21.365,21.365
EURMXN,20251104,173000,21.364,21.365,21.364,21.365
EURMXN,20251104,173100,21.367,21.370,21.367,21.370
EURMXN,20251104,173200,21.369,21.370,21.367,21.368
EURMXN,20251104,173300,21.369,21.369,21.368,21.368
EURMXN,20251104,173400,21.367,21.367,21.366,21.367
EURMXN,20251104,173500,21.368,21.369,21.367,21.367
EURMXN,20251104,173600,21.368,21.368,21.364,21.365
EURMXN,20251104,173700,21.366,21.370,21.366,21.369
EURMXN,20251104,173800,21.370,21.370,21.369,21.370
EURMXN,20251104,173900,21.371,21.379,21.371,21.379
EURMXN,20251104,174000,21.378,21.379,21.378,21.378
EURMXN,20251104,174100,21.377,21.378,21.375,21.377
EURMXN,20251104,174200,21.376,21.377,21.375,21.375
EURMXN,20251104,174300,21.376,21.376,21.376,21.376
EURMXN,20251104,174400,21.377,21.378,21.377,21.378
EURMXN,20251104,174500,21.378,21.381,21.378,21.381
EURMXN,20251104,174600,21.382,21.383,21.382,21.383
EURMXN,20251104,174700,21.382,21.385,21.382,21.384
EURMXN,20251104,174800,21.385,21.385,21.383,21.383
EURMXN,20251104,174900,21.382,21.382,21.381,21.382
EURMXN,20251104,175000,21.383,21.385,21.383,21.385
EURMXN,20251104,175100,21.386,21.386,21.385,21.385
EURMXN,20251104,175200,21.386,21.388,21.386,21.386
EURMXN,20251104,175300,21.385,21.386,21.385,21.386
EURMXN,20251104,175400,21.385,21.385,21.383,21.383
EURMXN,20251104,175500,21.382,21.382,21.378,21.378
EURMXN,20251104,175600,21.379,21.381,21.379,21.381
EURMXN,20251104,175700,21.380,21.384,21.380,21.384
EURMXN,20251104,175800,21.386,21.390,21.386,21.389
EURMXN,20251104,175900,21.388,21.388,21.383,21.383
EURMXN,20251104,180000,21.384,21.385,21.383,21.383
EURMXN,20251104,180100,21.382,21.382,21.381,21.381
EURMXN,20251104,180200,21.381,21.381,21.381,21.381
EURMXN,20251104,180300,21.380,21.382,21.380,21.382
EURMXN,20251104,180400,21.380,21.380,21.376,21.380
EURMXN,20251104,180500,21.381,21.381,21.376,21.376
EURMXN,20251104,180600,21.375,21.375,21.375,21.375
EURMXN,20251104,180700,21.375,21.375,21.375,21.375
EURMXN,20251104,180800,21.376,21.378,21.375,21.375
EURMXN,20251104,180900,21.374,21.374,21.372,21.372
EURMXN,20251104,181000,21.373,21.375,21.373,21.375
EURMXN,20251104,181100,21.376,21.376,21.372,21.372
EURMXN,20251104,181200,21.373,21.373,21.371,21.371
EURMXN,20251104,181300,21.371,21.371,21.368,21.371
EURMXN,20251104,181400,21.372,21.373,21.371,21.371
EURMXN,20251104,181500,21.370,21.370,21.370,21.370
EURMXN,20251104,181600,21.372,21.375,21.370,21.375
EURMXN,20251104,181700,21.376,21.379,21.376,21.378
EURMXN,20251104,181800,21.379,21.384,21.379,21.384
EURMXN,20251104,181900,21.385,21.386,21.380,21.380
EURMXN,20251104,182000,21.381,21.383,21.381,21.383
EURMXN,20251104,182100,21.384,21.384,21.379,21.384
EURMXN,20251104,182200,21.386,21.386,21.383,21.383
EURMXN,20251104,182300,21.382,21.382,21.379,21.380
EURMXN,20251104,182400,21.381,21.383,21.381,21.383
EURMXN,20251104,182500,21.382,21.383,21.381,21.381
EURMXN,20251104,182600,21.380,21.382,21.380,21.381
EURMXN,20251104,182700,21.380,21.380,21.379,21.379
EURMXN,20251104,182800,21.377,21.377,21.375,21.377
EURMXN,20251104,182900,21.376,21.378,21.376,21.378
EURMXN,20251104,183000,21.379,21.381,21.378,21.381
EURMXN,20251104,183100,21.382,21.383,21.381,21.381
EURMXN,20251104,183200,21.383,21.385,21.383,21.385
EURMXN,20251104,183300,21.384,21.385,21.384,21.385
EURMXN,20251104,183400,21.386,21.386,21.383,21.385
EURMXN,20251104,183500,21.386,21.392,21.386,21.391
EURMXN,20251104,183600,21.392,21.393,21.392,21.392
EURMXN,20251104,183700,21.392,21.393,21.392,21.393
EURMXN,20251104,183800,21.392,21.392,21.387,21.388
EURMXN,20251104,183900,21.389,21.389,21.388,21.388
EURMXN,20251104,184000,21.389,21.390,21.389,21.389
EURMXN,20251104,184100,21.390,21.390,21.389,21.390
EURMXN,20251104,184200,21.391,21.396,21.391,21.396
EURMXN,20251104,184300,21.395,21.395,21.395,21.395
EURMXN,20251104,184400,21.396,21.397,21.394,21.394
EURMXN,20251104,184500,21.392,21.393,21.392,21.392
EURMXN,20251104,184600,21.391,21.391,21.384,21.385
EURMXN,20251104,184700,21.384,21.386,21.384,21.384
EURMXN,20251104,184800,21.385,21.386,21.384,21.384
EURMXN,20251104,184900,21.382,21.387,21.382,21.387
EURMXN,20251104,185000,21.388,21.388,21.387,21.387
EURMXN,20251104,185100,21.386,21.387,21.383,21.383
EURMXN,20251104,185200,21.384,21.384,21.384,21.384
EURMXN,20251104,185300,21.385,21.385,21.383,21.385
EURMXN,20251104,185400,21.386,21.388,21.386,21.388
EURMXN,20251104,185500,21.387,21.387,21.385,21.386
EURMXN,20251104,185600,21.387,21.393,21.387,21.393
EURMXN,20251104,185700,21.394,21.394,21.394,21.394
EURMXN,20251104,185800,21.395,21.395,21.394,21.395
EURMXN,20251104,185900,21.394,21.394,21.391,21.391
EURMXN,20251104,190000,21.390,21.390,21.388,21.388
EURMXN,20251104,190100,21.387,21.388,21.385,21.385
EURMXN,20251104,190200,21.385,21.389,21.385,21.389
EURMXN,20251104,190300,21.390,21.392,21.389,21.392
EURMXN,20251104,190400,21.393,21.395,21.393,21.395
EURMXN,20251104,190500,21.394,21.394,21.393,21.393
EURMXN,20251104,190600,21.393,21.393,21.393,21.393
EURMXN,20251104,190700,21.392,21.392,21.392,21.392
EURMXN,20251104,190800,21.392,21.393,21.392,21.393
EURMXN,20251104,190900,21.392,21.392,21.391,21.392
EURMXN,20251104,191000,21.391,21.395,21.391,21.395
EURMXN,20251104,191100,21.396,21.396,21.392,21.392
EURMXN,20251104,191200,21.391,21.392,21.390,21.391
EURMXN,20251104,191300,21.390,21.390,21.390,21.390
EURMXN,20251104,191400,21.391,21.391,21.391,21.391
EURMXN,20251104,191500,21.392,21.392,21.390,21.391
EURMXN,20251104,191600,21.392,21.395,21.392,21.395
EURMXN,20251104,191700,21.396,21.396,21.395,21.395
EURMXN,20251104,191800,21.396,21.396,21.396,21.396
EURMXN,20251104,191900,21.396,21.396,21.392,21.393
EURMXN,20251104,192000,21.392,21.392,21.392,21.392
EURMXN,20251104,192100,21.392,21.393,21.392,21.393
EURMXN,20251104,192200,21.394,21.395,21.394,21.394
EURMXN,20251104,192300,21.395,21.396,21.395,21.396
EURMXN,20251104,192400,21.397,21.397,21.396,21.396
EURMXN,20251104,192500,21.395,21.395,21.393,21.393
EURMXN,20251104,192600,21.394,21.395,21.392,21.395
EURMXN,20251104,192700,21.396,21.397,21.395,21.397
EURMXN,20251104,192800,21.399,21.400,21.399,21.400
EURMXN,20251104,192900,21.399,21.401,21.399,21.401
EURMXN,20251104,193000,21.402,21.404,21.395,21.395
EURMXN,20251104,193100,21.396,21.397,21.395,21.397
EURMXN,20251104,193200,21.398,21.399,21.398,21.399
EURMXN,20251104,193300,21.399,21.401,21.399,21.401
EURMXN,20251104,193400,21.403,21.403,21.402,21.402
EURMXN,20251104,193500,21.403,21.403,21.398,21.398
EURMXN,20251104,193600,21.397,21.398,21.397,21.398
EURMXN,20251104,193700,21.399,21.400,21.399,21.400
EURMXN,20251104,193800,21.402,21.403,21.400,21.400
EURMXN,20251104,193900,21.401,21.402,21.400,21.402
EURMXN,20251104,194000,21.403,21.403,21.403,21.403
EURMXN,20251104,194100,21.402,21.403,21.401,21.403
EURMXN,20251104,194200,21.404,21.405,21.404,21.405
EURMXN,20251104,194300,21.404,21.404,21.400,21.400
EURMXN,20251104,194400,21.401,21.401,21.399,21.399
EURMXN,20251104,194500,21.398,21.399,21.398,21.398
EURMXN,20251104,194600,21.399,21.402,21.399,21.402
EURMXN,20251104,194700,21.403,21.404,21.403,21.404
EURMXN,20251104,194800,21.405,21.407,21.405,21.406
EURMXN,20251104,194900,21.407,21.408,21.406,21.408
EURMXN,20251104,195000,21.409,21.412,21.409,21.411
EURMXN,20251104,195100,21.410,21.411,21.410,21.410
EURMXN,20251104,195200,21.411,21.411,21.410,21.410
EURMXN,20251104,195300,21.409,21.409,21.409,21.409
EURMXN,20251104,195400,21.408,21.409,21.407,21.409
EURMXN,20251104,195500,21.408,21.408,21.407,21.407
EURMXN,20251104,195600,21.408,21.408,21.407,21.407
EURMXN,20251104,195700,21.408,21.408,21.407,21.407
EURMXN,20251104,195800,21.408,21.409,21.407,21.407
EURMXN,20251104,195900,21.408,21.409,21.408,21.409
EURMXN,20251104,200000,21.409,21.409,21.407,21.407
EURMXN,20251104,200100,21.406,21.406,21.406,21.406
EURMXN,20251104,200200,21.406,21.406,21.402,21.403
EURMXN,20251104,200300,21.402,21.403,21.400,21.400
EURMXN,20251104,200400,21.401,21.401,21.399,21.399
EURMXN,20251104,200500,21.400,21.400,21.399,21.399
EURMXN,20251104,200600,21.398,21.401,21.398,21.399
EURMXN,20251104,200700,21.397,21.397,21.396,21.396
EURMXN,20251104,200800,21.397,21.397,21.396,21.397
EURMXN,20251104,200900,21.397,21.397,21.397,21.397
EURMXN,20251104,201000,21.398,21.400,21.398,21.400
EURMXN,20251104,201100,21.401,21.402,21.401,21.401
EURMXN,20251104,201200,21.400,21.400,21.397,21.398
EURMXN,20251104,201300,21.397,21.398,21.397,21.397
EURMXN,20251104,201400,21.398,21.399,21.397,21.399
EURMXN,20251104,201500,21.397,21.397,21.396,21.397
EURMXN,20251104,201600,21.396,21.396,21.396,21.396
EURMXN,20251104,201700,21.396,21.397,21.396,21.396
EURMXN,20251104,201800,21.395,21.395,21.393,21.394
EURMXN,20251104,201900,21.393,21.396,21.393,21.395
EURMXN,20251104,202000,21.396,21.397,21.396,21.397
EURMXN,20251104,202100,21.397,21.397,21.397,21.397
EURMXN,20251104,202200,21.397,21.399,21.397,21.399
EURMXN,20251104,202300,21.399,21.400,21.399,21.399
EURMXN,20251104,202400,21.398,21.398,21.394,21.394
EURMXN,20251104,202500,21.393,21.393,21.392,21.392
EURMXN,20251104,202600,21.392,21.392,21.392,21.392
EURMXN,20251104,202700,21.393,21.394,21.393,21.393
EURMXN,20251104,202800,21.393,21.396,21.392,21.396
EURMXN,20251104,202900,21.397,21.400,21.397,21.400
EURMXN,20251104,203000,21.400,21.402,21.400,21.400
EURMXN,20251104,203100,21.400,21.401,21.400,21.401
EURMXN,20251104,203200,21.402,21.403,21.400,21.400
EURMXN,20251104,203300,21.399,21.399,21.399,21.399
EURMXN,20251104,203400,21.400,21.400,21.398,21.398
EURMXN,20251104,203500,21.397,21.399,21.397,21.397
EURMXN,20251104,203600,21.398,21.399,21.398,21.399
EURMXN,20251104,203700,21.399,21.400,21.399,21.400
EURMXN,20251104,203800,21.401,21.403,21.401,21.403
EURMXN,20251104,203900,21.404,21.404,21.403,21.403
EURMXN,20251104,204000,21.403,21.403,21.403,21.403
EURMXN,20251104,204100,21.402,21.402,21.400,21.400
EURMXN,20251104,204200,21.401,21.404,21.401,21.404
EURMXN,20251104,204300,21.405,21.406,21.405,21.405
EURMXN,20251104,204400,21.406,21.406,21.404,21.404
EURMXN,20251104,204500,21.404,21.404,21.404,21.404
EURMXN,20251104,204600,21.405,21.411,21.405,21.410
EURMXN,20251104,204700,21.411,21.413,21.411,21.413
EURMXN,20251104,204800,21.414,21.416,21.414,21.416
EURMXN,20251104,204900,21.417,21.418,21.417,21.418
EURMXN,20251104,205000,21.417,21.417,21.415,21.415
EURMXN,20251104,205100,21.414,21.414,21.413,21.413
EURMXN,20251104,205200,21.414,21.414,21.411,21.412
EURMXN,20251104,205300,21.413,21.413,21.412,21.412
EURMXN,20251104,205400,21.413,21.413,21.412,21.412
EURMXN,20251104,205500,21.413,21.415,21.413,21.415
EURMXN,20251104,205600,21.416,21.416,21.416,21.416
EURMXN,20251104,205700,21.415,21.415,21.413,21.413
EURMXN,20251104,205800,21.412,21.412,21.409,21.409
EURMXN,20251104,205900,21.409,21.409,21.406,21.406
EURMXN,20251104,210000,21.405,21.407,21.405,21.406
EURMXN,20251104,210100,21.407,21.408,21.407,21.407
EURMXN,20251104,210200,21.406,21.406,21.403,21.403
EURMXN,20251104,210300,21.404,21.404,21.403,21.403
EURMXN,20251104,210400,21.403,21.406,21.403,21.406
EURMXN,20251104,210500,21.408,21.408,21.404,21.404
EURMXN,20251104,210600,21.403,21.403,21.403,21.403
EURMXN,20251104,210700,21.402,21.402,21.400,21.400
EURMXN,20251104,210800,21.399,21.403,21.399,21.403
EURMXN,20251104,210900,21.404,21.405,21.404,21.405
EURMXN,20251104,211000,21.406,21.408,21.406,21.408
EURMXN,20251104,211100,21.409,21.411,21.409,21.411
EURMXN,20251104,211200,21.413,21.413,21.413,21.413
EURMXN,20251104,211300,21.413,21.417,21.413,21.417
EURMXN,20251104,211400,21.418,21.418,21.417,21.418
EURMXN,20251104,211500,21.419,21.420,21.419,21.420
EURMXN,20251104,211600,21.420,21.420,21.420,21.420
EURMXN,20251104,211700,21.421,21.422,21.421,21.422
EURMXN,20251104,211800,21.423,21.423,21.423,21.423
EURMXN,20251104,211900,21.424,21.427,21.424,21.427
EURMXN,20251104,212000,21.427,21.427,21.427,21.427
EURMXN,20251104,212100,21.428,21.432,21.428,21.432
EURMXN,20251104,212200,21.431,21.431,21.431,21.431
EURMXN,20251104,212300,21.432,21.433,21.431,21.431
EURMXN,20251104,212400,21.432,21.434,21.432,21.434
EURMXN,20251104,212500,21.434,21.434,21.433,21.433
EURMXN,20251104,212600,21.434,21.436,21.434,21.435
EURMXN,20251104,212700,21.436,21.442,21.436,21.442
EURMXN,20251104,212800,21.444,21.446,21.444,21.446
EURMXN,20251104,212900,21.447,21.448,21.447,21.447
EURMXN,20251104,213000,21.446,21.446,21.445,21.445
EURMXN,20251104,213100,21.446,21.456,21.445,21.456
EURMXN,20251104,213200,21.457,21.460,21.457,21.460
EURMXN,20251104,213300,21.463,21.463,21.460,21.460
EURMXN,20251104,213400,21.459,21.460,21.458,21.460
EURMXN,20251104,213500,21.462,21.462,21.454,21.455
EURMXN,20251104,213600,21.453,21.455,21.452,21.452
EURMXN,20251104,213700,21.451,21.451,21.451,21.451
EURMXN,20251104,213800,21.450,21.450,21.448,21.448
EURMXN,20251104,213900,21.447,21.447,21.439,21.439
EURMXN,20251104,214000,21.438,21.439,21.438,21.438
EURMXN,20251104,214100,21.437,21.437,21.434,21.436
EURMXN,20251104,214200,21.437,21.439,21.437,21.439
EURMXN,20251104,214300,21.438,21.441,21.438,21.441
EURMXN,20251104,214400,21.442,21.443,21.439,21.439
EURMXN,20251104,214500,21.438,21.438,21.437,21.437
EURMXN,20251104,214600,21.438,21.441,21.438,21.441
EURMXN,20251104,214700,21.442,21.444,21.442,21.442
EURMXN,20251104,214800,21.443,21.444,21.442,21.444
EURMXN,20251104,214900,21.443,21.444,21.441,21.441
EURMXN,20251104,215000,21.440,21.441,21.440,21.441
EURMXN,20251104,215100,21.442,21.444,21.442,21.443
EURMXN,20251104,215200,21.440,21.441,21.439,21.439
EURMXN,20251104,215300,21.438,21.438,21.434,21.436
EURMXN,20251104,215400,21.437,21.439,21.437,21.439
EURMXN,20251104,215500,21.441,21.443,21.441,21.443
EURMXN,20251104,215600,21.444,21.446,21.444,21.446
EURMXN,20251104,215700,21.448,21.448,21.446,21.448
EURMXN,20251104,215800,21.449,21.449,21.447,21.447
EURMXN,20251104,215900,21.449,21.452,21.449,21.451
EURMXN,20251104,220000,21.452,21.452,21.451,21.452
EURMXN,20251104,220100,21.453,21.453,21.451,21.451
EURMXN,20251104,220200,21.452,21.456,21.452,21.456
EURMXN,20251104,220300,21.458,21.462,21.458,21.462
EURMXN,20251104,220400,21.465,21.466,21.456,21.457
EURMXN,20251104,220500,21.458,21.458,21.458,21.458
EURMXN,20251104,220600,21.458,21.459,21.456,21.456
EURMXN,20251104,220700,21.455,21.456,21.455,21.456
EURMXN,20251104,220800,21.455,21.455,21.454,21.454
EURMXN,20251104,220900,21.455,21.457,21.455,21.457
EURMXN,20251104,221000,21.456,21.459,21.456,21.459
EURMXN,20251104,221100,21.458,21.458,21.457,21.457
EURMXN,20251104,221200,21.457,21.458,21.457,21.458
EURMXN,20251104,221300,21.459,21.459,21.458,21.458
EURMXN,20251104,221400,21.459,21.459,21.458,21.458
EURMXN,20251104,221500,21.460,21.460,21.458,21.458
EURMXN,20251104,221600,21.459,21.460,21.458,21.458
EURMXN,20251104,221700,21.459,21.459,21.458,21.458
EURMXN,20251104,221800,21.459,21.459,21.458,21.458
EURMXN,20251104,221900,21.459,21.459,21.456,21.456
EURMXN,20251104,222000,21.454,21.455,21.454,21.455
EURMXN,20251104,222100,21.456,21.458,21.456,21.457
EURMXN,20251104,222200,21.456,21.456,21.455,21.455
EURMXN,20251104,222300,21.454,21.454,21.452,21.452
EURMXN,20251104,222400,21.453,21.453,21.453,21.453
EURMXN,20251104,222500,21.453,21.453,21.453,21.453
EURMXN,20251104,222600,21.453,21.456,21.453,21.456
EURMXN,20251104,222700,21.457,21.457,21.457,21.457
EURMXN,20251104,222800,21.458,21.459,21.458,21.459
EURMXN,20251104,222900,21.459,21.459,21.459,21.459
EURMXN,20251104,223000,21.459,21.459,21.458,21.458
EURMXN,20251104,223100,21.457,21.458,21.457,21.457
EURMXN,20251104,223200,21.458,21.460,21.458,21.460
EURMXN,20251104,223300,21.461,21.467,21.461,21.467
EURMXN,20251104,223400,21.468,21.468,21.467,21.467
EURMXN,20251104,223500,21.468,21.469,21.462,21.462
EURMXN,20251104,223600,21.460,21.460,21.456,21.456
EURMXN,20251104,223700,21.455,21.455,21.451,21.451
EURMXN,20251104,223800,21.452,21.452,21.450,21.451
EURMXN,20251104,223900,21.452,21.454,21.451,21.451
EURMXN,20251104,224000,21.450,21.450,21.448,21.448
EURMXN,20251104,224100,21.446,21.451,21.446,21.451
EURMXN,20251104,224200,21.451,21.451,21.451,21.451
EURMXN,20251104,224300,21.452,21.453,21.452,21.453
EURMXN,20251104,224400,21.453,21.453,21.452,21.452
EURMXN,20251104,224500,21.452,21.452,21.452,21.452
EURMXN,20251104,224600,21.451,21.451,21.451,21.451
EURMXN,20251104,224700,21.451,21.451,21.451,21.451
EURMXN,20251104,224800,21.452,21.452,21.451,21.451
EURMXN,20251104,224900,21.451,21.451,21.451,21.451
EURMXN,20251104,225000,21.452,21.452,21.450,21.450
EURMXN,20251104,225100,21.450,21.450,21.450,21.450
EURMXN,20251104,225200,21.450,21.450,21.450,21.450
EURMXN,20251104,225300,21.450,21.450,21.450,21.450
EURMXN,20251104,225400,21.450,21.450,21.450,21.450
EURMXN,20251104,225500,21.451,21.452,21.451,21.452
EURMXN,20251104,225600,21.453,21.454,21.453,21.454
EURMXN,20251104,225700,21.455,21.458,21.455,21.457
EURMXN,20251104,225800,21.458,21.459,21.457,21.459
EURMXN,20251104,225900,21.458,21.458,21.454,21.454
EURMXN,20251104,230000,21.455,21.456,21.455,21.456
EURMXN,20251104,230100,21.458,21.458,21.458,21.458
EURMXN,20251104,230200,21.458,21.458,21.458,21.458
EURMXN,20251104,230300,21.461,21.461,21.461,21.461
EURMXN,20251104,230400,21.461,21.461,21.460,21.460
EURMXN,20251104,230500,21.460,21.460,21.460,21.460
EURMXN,20251104,230600,21.458,21.458,21.453,21.453
EURMXN,20251104,230700,21.453,21.453,21.453,21.453
EURMXN,20251104,230800,21.453,21.453,21.453,21.453
EURMXN,20251104,230900,21.455,21.455,21.455,21.455
EURMXN,20251104,231000,21.452,21.452,21.452,21.452
EURMXN,20251104,231100,21.452,21.452,21.452,21.452
EURMXN,20251104,231200,21.452,21.452,21.452,21.452
EURMXN,20251104,231300,21.452,21.452,21.452,21.452
EURMXN,20251104,231400,21.452,21.452,21.452,21.452
EURMXN,20251104,231500,21.453,21.453,21.453,21.453
EURMXN,20251104,231600,21.453,21.453,21.453,21.453
EURMXN,20251104,231700,21.453,21.453,21.450,21.450
EURMXN,20251104,231800,21.448,21.448,21.448,21.448
EURMXN,20251104,231900,21.448,21.448,21.448,21.448
EURMXN,20251104,232000,21.448,21.451,21.448,21.451
EURMXN,20251104,232100,21.452,21.452,21.451,21.451
EURMXN,20251104,232200,21.451,21.451,21.451,21.451
EURMXN,20251104,232300,21.451,21.451,21.451,21.451
EURMXN,20251104,232400,21.451,21.451,21.451,21.451
EURMXN,20251104,232500,21.451,21.451,21.451,21.451
EURMXN,20251104,232600,21.451,21.451,21.451,21.451
EURMXN,20251104,232700,21.451,21.451,21.451,21.451
EURMXN,20251104,232800,21.451,21.451,21.451,21.451
EURMXN,20251104,232900,21.451,21.451,21.451,21.451
EURMXN,20251104,233000,21.451,21.452,21.451,21.452
EURMXN,20251104,233100,21.451,21.452,21.450,21.451
EURMXN,20251104,233200,21.451,21.451,21.448,21.448
EURMXN,20251104,233300,21.449,21.449,21.449,21.449
EURMXN,20251104,233400,21.448,21.450,21.448,21.449
EURMXN,20251104,233500,21.450,21.450,21.448,21.448
EURMXN,20251104,233600,21.448,21.448,21.447,21.448
EURMXN,20251104,233700,21.446,21.446,21.445,21.446
EURMXN,20251104,233800,21.447,21.447,21.445,21.445
EURMXN,20251104,233900,21.444,21.448,21.444,21.445
EURMXN,20251104,234000,21.444,21.446,21.444,21.446
EURMXN,20251104,234100,21.445,21.445,21.444,21.445
EURMXN,20251104,234200,21.445,21.446,21.445,21.446
EURMXN,20251104,234300,21.447,21.448,21.446,21.446
EURMXN,20251104,234400,21.445,21.448,21.445,21.448
EURMXN,20251104,234500,21.448,21.448,21.448,21.448
EURMXN,20251104,234600,21.447,21.451,21.446,21.451
EURMXN,20251104,234700,21.451,21.451,21.451,21.451
EURMXN,20251104,234800,21.452,21.452,21.452,21.452
EURMXN,20251104,234900,21.452,21.452,21.452,21.452
EURMXN,20251104,235000,21.452,21.453,21.452,21.452
EURMXN,20251104,235100,21.452,21.452,21.452,21.452
EURMXN,20251104,235200,21.451,21.451,21.449,21.449
EURMXN,20251104,235300,21.450,21.450,21.450,21.450
EURMXN,20251104,235400,21.451,21.451,21.451,21.451
EURMXN,20251104,235500,21.451,21.451,21.451,21.451
EURMXN,20251104,235600,21.451,21.452,21.451,21.452
EURMXN,20251104,235700,21.452,21.452,21.452,21.452
EURMXN,20251104,235800,21.452,21.452,21.452,21.452
EURMXN,20251104,235900,21.452,21.453,21.452,21.453
EURMXN,20251105,000000,21.452,21.452,21.452,21.452
EURTRY,20251104,000100,48.4693,48.4693,48.4689,48.4690
EURTRY,20251104,000200,48.4689,48.4696,48.4687,48.4696
EURTRY,20251104,000300,48.4693,48.4699,48.4693,48.4699
EURTRY,20251104,000400,48.4682,48.4682,48.4655,48.4655
EURTRY,20251104,000500,48.4654,48.4654,48.4628,48.4628
EURTRY,20251104,000600,48.4631,48.4634,48.4631,48.4634
EURTRY,20251104,000700,48.4637,48.4637,48.4637,48.4637
EURTRY,20251104,000800,48.4637,48.4637,48.4637,48.4637
EURTRY,20251104,000900,48.4637,48.4642,48.4631,48.4631
EURTRY,20251104,001000,48.4631,48.4631,48.4630,48.4630
EURTRY,20251104,001100,48.4632,48.4632,48.4631,48.4631
EURTRY,20251104,001200,48.4631,48.4631,48.4631,48.4631
EURTRY,20251104,001300,48.4631,48.4631,48.4631,48.4631
EURTRY,20251104,001400,48.4631,48.4631,48.4631,48.4631
EURTRY,20251104,001500,48.4631,48.4631,48.4631,48.4631
EURTRY,20251104,001600,48.4631,48.4631,48.4631,48.4631
EURTRY,20251104,001700,48.4643,48.4651,48.4643,48.4651
EURTRY,20251104,001800,48.4651,48.4651,48.4651,48.4651
EURTRY,20251104,001900,48.4676,48.4677,48.4676,48.4677
EURTRY,20251104,002000,48.4679,48.4679,48.4679,48.4679
EURTRY,20251104,002100,48.4679,48.4686,48.4677,48.4677
EURTRY,20251104,002200,48.4676,48.4678,48.4676,48.4677
EURTRY,20251104,002300,48.4674,48.4674,48.4668,48.4668
EURTRY,20251104,002400,48.4664,48.4669,48.4664,48.4669
EURTRY,20251104,002500,48.4667,48.4667,48.4660,48.4660
EURTRY,20251104,002600,48.4660,48.4660,48.4660,48.4660
EURTRY,20251104,002700,48.4660,48.4660,48.4649,48.4649
EURTRY,20251104,002800,48.4649,48.4649,48.4649,48.4649
EURTRY,20251104,002900,48.4649,48.4649,48.4649,48.4649
EURTRY,20251104,003000,48.4649,48.4649,48.4649,48.4649
EURTRY,20251104,003100,48.4647,48.4647,48.4644,48.4644
EURTRY,20251104,003200,48.4643,48.4662,48.4643,48.4655
EURTRY,20251104,003300,48.4656,48.4657,48.4656,48.4657
EURTRY,20251104,003400,48.4657,48.4657,48.4657,48.4657
EURTRY,20251104,003500,48.4657,48.4657,48.4657,48.4657
EURTRY,20251104,003600,48.4657,48.4657,48.4657,48.4657
EURTRY,20251104,003700,48.4657,48.4657,48.4657,48.4657
EURTRY,20251104,003800,48.4657,48.4657,48.4657,48.4657
EURTRY,20251104,003900,48.4659,48.4659,48.4659,48.4659
EURTRY,20251104,004000,48.4659,48.4659,48.4659,48.4659
EURTRY,20251104,004100,48.4659,48.4659,48.4659,48.4659
EURTRY,20251104,004200,48.4659,48.4659,48.4659,48.4659
EURTRY,20251104,004300,48.4659,48.4659,48.4659,48.4659
EURTRY,20251104,004400,48.4655,48.4655,48.4655,48.4655
EURTRY,20251104,004500,48.4655,48.4655,48.4655,48.4655
EURTRY,20251104,004600,48.4655,48.4655,48.4655,48.4655
EURTRY,20251104,004700,48.4655,48.4655,48.4655,48.4655
EURTRY,20251104,004800,48.4655,48.4655,48.4655,48.4655
EURTRY,20251104,004900,48.4655,48.4655,48.4617,48.4617
EURTRY,20251104,005000,48.4634,48.4641,48.4634,48.4641
EURTRY,20251104,005100,48.4641,48.4641,48.4641,48.4641
EURTRY,20251104,005200,48.4641,48.4641,48.4641,48.4641
EURTRY,20251104,005300,48.4641,48.4641,48.4641,48.4641
EURTRY,20251104,005400,48.4641,48.4641,48.4641,48.4641
EURTRY,20251104,005500,48.4641,48.4641,48.4641,48.4641
EURTRY,20251104,005600,48.4621,48.4621,48.4621,48.4621
EURTRY,20251104,005700,48.4621,48.4621,48.4621,48.4621
EURTRY,20251104,005800,48.4621,48.4621,48.4621,48.4621
EURTRY,20251104,005900,48.4621,48.4621,48.4621,48.4621
EURTRY,20251104,010000,48.4621,48.4621,48.4621,48.4621
EURTRY,20251104,010100,48.4599,48.4599,48.4504,48.4504
EURTRY,20251104,010200,48.4497,48.4497,48.4427,48.4427
EURTRY,20251104,010300,48.4436,48.4519,48.4436,48.4519
EURTRY,20251104,010400,48.4522,48.4548,48.4522,48.4524
EURTRY,20251104,010500,48.4526,48.4526,48.4336,48.4336
EURTRY,20251104,010600,48.4333,48.4333,48.4265,48.4265
EURTRY,20251104,010700,48.4264,48.4264,48.4195,48.4195
EURTRY,20251104,010800,48.4204,48.4204,48.4141,48.4141
EURTRY,20251104,010900,48.4132,48.4136,48.4111,48.4111
EURTRY,20251104,011000,48.4107,48.4135,48.4094,48.4135
EURTRY,20251104,011100,48.4146,48.4184,48.4146,48.4167
EURTRY,20251104,011200,48.4171,48.4171,48.4171,48.4171
EURTRY,20251104,011300,48.4171,48.4192,48.4170,48.4170
EURTRY,20251104,011400,48.4165,48.4165,48.4102,48.4104
EURTRY,20251104,011500,48.4105,48.4106,48.4105,48.4106
EURTRY,20251104,011600,48.4116,48.4141,48.4116,48.4141
EURTRY,20251104,011700,48.4160,48.4184,48.4160,48.4184
EURTRY,20251104,011800,48.4189,48.4203,48.4189,48.4199
EURTRY,20251104,011900,48.4193,48.4193,48.4107,48.4107
EURTRY,20251104,012000,48.4110,48.4121,48.4110,48.4121
EURTRY,20251104,012100,48.4124,48.4124,48.4121,48.4121
EURTRY,20251104,012200,48.4118,48.4118,48.4118,48.4118
EURTRY,20251104,012300,48.4118,48.4118,48.4089,48.4098
EURTRY,20251104,012400,48.4105,48.4105,48.4105,48.4105
EURTRY,20251104,012500,48.4110,48.4128,48.4110,48.4128
EURTRY,20251104,012600,48.4131,48.4131,48.4131,48.4131
EURTRY,20251104,012700,48.4131,48.4131,48.4096,48.4103
EURTRY,20251104,012800,48.4104,48.4104,48.4104,48.4104
EURTRY,20251104,012900,48.4107,48.4112,48.4107,48.4109
EURTRY,20251104,013000,48.4109,48.4109,48.4109,48.4109
EURTRY,20251104,013100,48.4085,48.4085,48.4084,48.4084
EURTRY,20251104,013200,48.4071,48.4100,48.4071,48.4100
EURTRY,20251104,013300,48.4100,48.4100,48.4100,48.4100
EURTRY,20251104,013400,48.4098,48.4116,48.4098,48.4116
EURTRY,20251104,013500,48.4118,48.4144,48.4118,48.4142
EURTRY,20251104,013600,48.4145,48.4176,48.4145,48.4176
EURTRY,20251104,013700,48.4184,48.4184,48.4103,48.4129
EURTRY,20251104,013800,48.4135,48.4136,48.4098,48.4098
EURTRY,20251104,013900,48.4109,48.4112,48.4109,48.4112
EURTRY,20251104,014000,48.4138,48.4141,48.4138,48.4141
EURTRY,20251104,014100,48.4145,48.4163,48.4145,48.4163
EURTRY,20251104,014200,48.4166,48.4173,48.4166,48.4171
EURTRY,20251104,014300,48.4171,48.4171,48.4171,48.4171
EURTRY,20251104,014400,48.4171,48.4171,48.4149,48.4149
EURTRY,20251104,014500,48.4151,48.4155,48.4137,48.4137
EURTRY,20251104,014600,48.4134,48.4134,48.4122,48.4122
EURTRY,20251104,014700,48.4119,48.4119,48.4119,48.4119
EURTRY,20251104,014800,48.4118,48.4128,48.4118,48.4128
EURTRY,20251104,014900,48.4128,48.4128,48.4128,48.4128
EURTRY,20251104,015000,48.4128,48.4146,48.4128,48.4146
EURTRY,20251104,015100,48.4151,48.4181,48.4151,48.4181
EURTRY,20251104,015200,48.4207,48.4227,48.4207,48.4227
EURTRY,20251104,015300,48.4226,48.4226,48.4220,48.4220
EURTRY,20251104,015400,48.4217,48.4217,48.4197,48.4200
EURTRY,20251104,015500,48.4193,48.4193,48.4155,48.4155
EURTRY,20251104,015600,48.4166,48.4179,48.4165,48.4165
EURTRY,20251104,015700,48.4162,48.4162,48.4153,48.4153
EURTRY,20251104,015800,48.4150,48.4150,48.4145,48.4150
EURTRY,20251104,015900,48.4157,48.4164,48.4157,48.4161
EURTRY,20251104,020000,48.4156,48.4156,48.4148,48.4153
EURTRY,20251104,020100,48.4155,48.4158,48.4109,48.4109
EURTRY,20251104,020200,48.4111,48.4124,48.4088,48.4088
EURTRY,20251104,020300,48.4102,48.4118,48.4102,48.4118
EURTRY,20251104,020400,48.4123,48.4136,48.4123,48.4136
EURTRY,20251104,020500,48.4141,48.4146,48.4135,48.4146
EURTRY,20251104,020600,48.4153,48.4164,48.4153,48.4156
EURTRY,20251104,020700,48.4151,48.4151,48.4061,48.4061
EURTRY,20251104,020800,48.4059,48.4072,48.4059,48.4072
EURTRY,20251104,020900,48.4069,48.4069,48.4018,48.4026
EURTRY,20251104,021000,48.4031,48.4035,48.4031,48.4035
EURTRY,20251104,021100,48.4035,48.4035,48.4017,48.4020
EURTRY,20251104,021200,48.4014,48.4014,48.3973,48.3975
EURTRY,20251104,021300,48.3977,48.3986,48.3977,48.3981
EURTRY,20251104,021400,48.3979,48.3992,48.3978,48.3992
EURTRY,20251104,021500,48.3995,48.4002,48.3990,48.4002
EURTRY,20251104,021600,48.4006,48.4042,48.4006,48.4042
EURTRY,20251104,021700,48.4049,48.4055,48.4049,48.4055
EURTRY,20251104,021800,48.4055,48.4057,48.4055,48.4057
EURTRY,20251104,021900,48.4064,48.4111,48.4064,48.4111
EURTRY,20251104,022000,48.4113,48.4145,48.4113,48.4137
EURTRY,20251104,022100,48.4133,48.4133,48.4121,48.4121
EURTRY,20251104,022200,48.4125,48.4135,48.4125,48.4135
EURTRY,20251104,022300,48.4133,48.4137,48.4128,48.4137
EURTRY,20251104,022400,48.4134,48.4134,48.4069,48.4069
EURTRY,20251104,022500,48.4069,48.4069,48.4057,48.4057
EURTRY,20251104,022600,48.4041,48.4041,48.3979,48.3979
EURTRY,20251104,022700,48.3976,48.3976,48.3954,48.3954
EURTRY,20251104,022800,48.3948,48.3948,48.3907,48.3908
EURTRY,20251104,022900,48.3907,48.3907,48.3842,48.3842
EURTRY,20251104,023000,48.3845,48.3845,48.3779,48.3823
EURTRY,20251104,023100,48.3836,48.3881,48.3836,48.3846
EURTRY,20251104,023200,48.3848,48.3862,48.3848,48.3860
EURTRY,20251104,023300,48.3857,48.3857,48.3839,48.3839
EURTRY,20251104,023400,48.3837,48.3837,48.3825,48.3825
EURTRY,20251104,023500,48.3827,48.3834,48.3827,48.3834
EURTRY,20251104,023600,48.3830,48.3838,48.3827,48.3838
EURTRY,20251104,023700,48.3845,48.3858,48.3845,48.3853
EURTRY,20251104,023800,48.3852,48.3909,48.3852,48.3909
EURTRY,20251104,023900,48.3916,48.4007,48.3916,48.4007
EURTRY,20251104,024000,48.3994,48.3994,48.3994,48.3994
EURTRY,20251104,024100,48.3985,48.4022,48.3985,48.4022
EURTRY,20251104,024200,48.4026,48.4026,48.4017,48.4017
EURTRY,20251104,024300,48.4022,48.4022,48.3965,48.3967
EURTRY,20251104,024400,48.3974,48.4078,48.3974,48.4078
EURTRY,20251104,024500,48.4081,48.4081,48.4077,48.4077
EURTRY,20251104,024600,48.4074,48.4081,48.4074,48.4081
EURTRY,20251104,024700,48.4083,48.4083,48.4082,48.4082
EURTRY,20251104,024800,48.4084,48.4084,48.4076,48.4076
EURTRY,20251104,024900,48.4071,48.4168,48.4063,48.4168
EURTRY,20251104,025000,48.4184,48.4205,48.4184,48.4202
EURTRY,20251104,025100,48.4193,48.4196,48.4191,48.4196
EURTRY,20251104,025200,48.4195,48.4206,48.4195,48.4206
EURTRY,20251104,025300,48.4217,48.4217,48.4187,48.4187
EURTRY,20251104,025400,48.4181,48.4181,48.4177,48.4177
EURTRY,20251104,025500,48.4177,48.4177,48.4177,48.4177
EURTRY,20251104,025600,48.4207,48.4208,48.4207,48.4208
EURTRY,20251104,025700,48.4208,48.4208,48.4183,48.4183
EURTRY,20251104,025800,48.4180,48.4180,48.4145,48.4154
EURTRY,20251104,025900,48.4164,48.4198,48.4164,48.4198
EURTRY,20251104,030000,48.4208,48.4233,48.4208,48.4233
EURTRY,20251104,030100,48.4234,48.4234,48.4205,48.4214
EURTRY,20251104,030200,48.4212,48.4212,48.4205,48.4205
EURTRY,20251104,030300,48.4203,48.4203,48.4182,48.4182
EURTRY,20251104,030400,48.4182,48.4182,48.4182,48.4182
EURTRY,20251104,030500,48.4153,48.4153,48.4119,48.4119
EURTRY,20251104,030600,48.4124,48.4138,48.4124,48.4138
EURTRY,20251104,030700,48.4144,48.4209,48.4144,48.4209
EURTRY,20251104,030800,48.4208,48.4212,48.4200,48.4200
EURTRY,20251104,030900,48.4191,48.4228,48.4191,48.4228
EURTRY,20251104,031000,48.4225,48.4225,48.4214,48.4214
EURTRY,20251104,031100,48.4204,48.4204,48.4191,48.4191
EURTRY,20251104,031200,48.4192,48.4192,48.4192,48.4192
EURTRY,20251104,031300,48.4192,48.4192,48.4137,48.4137
EURTRY,20251104,031400,48.4135,48.4135,48.4105,48.4105
EURTRY,20251104,031500,48.4108,48.4116,48.4108,48.4116
EURTRY,20251104,031600,48.4117,48.4117,48.4102,48.4102
EURTRY,20251104,031700,48.4090,48.4104,48.4090,48.4096
EURTRY,20251104,031800,48.4075,48.4079,48.4075,48.4079
EURTRY,20251104,031900,48.4086,48.4118,48.4086,48.4118
EURTRY,20251104,032000,48.4120,48.4126,48.4106,48.4106
EURTRY,20251104,032100,48.4098,48.4098,48.4071,48.4071
EURTRY,20251104,032200,48.4065,48.4083,48.4065,48.4078
EURTRY,20251104,032300,48.4076,48.4076,48.4076,48.4076
EURTRY,20251104,032400,48.4076,48.4076,48.4059,48.4065
EURTRY,20251104,032500,48.4058,48.4077,48.4058,48.4077
EURTRY,20251104,032600,48.4076,48.4136,48.4073,48.4136
EURTRY,20251104,032700,48.4138,48.4154,48.4137,48.4154
EURTRY,20251104,032800,48.4170,48.4175,48.4170,48.4174
EURTRY,20251104,032900,48.4174,48.4192,48.4174,48.4192
EURTRY,20251104,033000,48.4190,48.4190,48.4184,48.4184
EURTRY,20251104,033100,48.4198,48.4200,48.4198,48.4200
EURTRY,20251104,033200,48.4202,48.4209,48.4202,48.4209
EURTRY,20251104,033300,48.4241,48.4241,48.4241,48.4241
EURTRY,20251104,033400,48.4240,48.4240,48.4231,48.4231
EURTRY,20251104,033500,48.4225,48.4287,48.4225,48.4287
EURTRY,20251104,033600,48.4306,48.4320,48.4306,48.4320
EURTRY,20251104,033700,48.4325,48.4337,48.4325,48.4336
EURTRY,20251104,033800,48.4334,48.4334,48.4324,48.4325
EURTRY,20251104,033900,48.4323,48.4323,48.4298,48.4298
EURTRY,20251104,034000,48.4249,48.4249,48.4247,48.4247
EURTRY,20251104,034100,48.4247,48.4247,48.4247,48.4247
EURTRY,20251104,034200,48.4239,48.4239,48.4239,48.4239
EURTRY,20251104,034300,48.4206,48.4206,48.4169,48.4169
EURTRY,20251104,034400,48.4163,48.4174,48.4163,48.4174
EURTRY,20251104,034500,48.4174,48.4174,48.4174,48.4174
EURTRY,20251104,034600,48.4174,48.4191,48.4174,48.4191
EURTRY,20251104,034700,48.4196,48.4215,48.4196,48.4207
EURTRY,20251104,034800,48.4201,48.4201,48.4176,48.4176
EURTRY,20251104,034900,48.4173,48.4177,48.4171,48.4171
EURTRY,20251104,035000,48.4174,48.4185,48.4174,48.4183
EURTRY,20251104,035100,48.4181,48.4220,48.4181,48.4220
EURTRY,20251104,035200,48.4220,48.4220,48.4220,48.4220
EURTRY,20251104,035300,48.4227,48.4227,48.4188,48.4188
EURTRY,20251104,035400,48.4170,48.4170,48.4165,48.4165
EURTRY,20251104,035500,48.4164,48.4167,48.4153,48.4163
EURTRY,20251104,035600,48.4162,48.4186,48.4161,48.4186
EURTRY,20251104,035700,48.4188,48.4207,48.4188,48.4207
EURTRY,20251104,035800,48.4215,48.4249,48.4215,48.4249
EURTRY,20251104,035900,48.4249,48.4249,48.4249,48.4249
EURTRY,20251104,040000,48.4265,48.4272,48.4258,48.4272
EURTRY,20251104,040100,48.4274,48.4330,48.4274,48.4329
EURTRY,20251104,040200,48.4330,48.4377,48.4330,48.4377
EURTRY,20251104,040300,48.4373,48.4373,48.4331,48.4331
EURTRY,20251104,040400,48.4319,48.4319,48.4283,48.4317
EURTRY,20251104,040500,48.4314,48.4314,48.4311,48.4311
EURTRY,20251104,040600,48.4311,48.4311,48.4311,48.4311
EURTRY,20251104,040700,48.4321,48.4321,48.4321,48.4321
EURTRY,20251104,040800,48.4336,48.4336,48.4336,48.4336
EURTRY,20251104,040900,48.4336,48.4336,48.4336,48.4336
EURTRY,20251104,041000,48.4336,48.4336,48.4336,48.4336
EURTRY,20251104,041100,48.4336,48.4338,48.4336,48.4338
EURTRY,20251104,041200,48.4338,48.4338,48.4338,48.4338
EURTRY,20251104,041300,48.4338,48.4378,48.4338,48.4378
EURTRY,20251104,041400,48.4377,48.4377,48.4373,48.4376
EURTRY,20251104,041500,48.4389,48.4389,48.4389,48.4389
EURTRY,20251104,041600,48.4389,48.4425,48.4389,48.4425
EURTRY,20251104,041700,48.4431,48.4449,48.4431,48.4449
EURTRY,20251104,041800,48.4458,48.4473,48.4458,48.4473
EURTRY,20251104,041900,48.4473,48.4473,48.4473,48.4473
EURTRY,20251104,042000,48.4473,48.4509,48.4473,48.4509
EURTRY,20251104,042100,48.4504,48.4504,48.4504,48.4504
EURTRY,20251104,042200,48.4504,48.4504,48.4504,48.4504
EURTRY,20251104,042300,48.4504,48.4504,48.4477,48.4477
EURTRY,20251104,042400,48.4470,48.4475,48.4468,48.4475
EURTRY,20251104,042500,48.4483,48.4487,48.4483,48.4487
EURTRY,20251104,042600,48.4492,48.4501,48.4492,48.4495
EURTRY,20251104,042700,48.4492,48.4492,48.4492,48.4492
EURTRY,20251104,042800,48.4492,48.4525,48.4492,48.4525
EURTRY,20251104,042900,48.4528,48.4528,48.4520,48.4520
EURTRY,20251104,043000,48.4518,48.4518,48.4518,48.4518
EURTRY,20251104,043100,48.4513,48.4513,48.4457,48.4457
EURTRY,20251104,043200,48.4467,48.4501,48.4462,48.4477
EURTRY,20251104,043300,48.4457,48.4508,48.4435,48.4508
EURTRY,20251104,043400,48.4523,48.4543,48.4523,48.4542
EURTRY,20251104,043500,48.4534,48.4554,48.4531,48.4553
EURTRY,20251104,043600,48.4550,48.4550,48.4532,48.4532
EURTRY,20251104,043700,48.4529,48.4529,48.4517,48.4517
EURTRY,20251104,043800,48.4508,48.4508,48.4460,48.4460
EURTRY,20251104,043900,48.4457,48.4462,48.4446,48.4446
EURTRY,20251104,044000,48.4446,48.4446,48.4445,48.4445
EURTRY,20251104,044100,48.4446,48.4447,48.4439,48.4439
EURTRY,20251104,044200,48.4458,48.4458,48.4458,48.4458
EURTRY,20251104,044300,48.4457,48.4457,48.4453,48.4453
EURTRY,20251104,044400,48.4460,48.4462,48.4460,48.4462
EURTRY,20251104,044500,48.4462,48.4462,48.4462,48.4462
EURTRY,20251104,044600,48.4462,48.4462,48.4462,48.4462
EURTRY,20251104,044700,48.4462,48.4462,48.4462,48.4462
EURTRY,20251104,044800,48.4449,48.4449,48.4449,48.4449
EURTRY,20251104,044900,48.4451,48.4451,48.4448,48.4448
EURTRY,20251104,045000,48.4448,48.4448,48.4408,48.4408
EURTRY,20251104,045100,48.4405,48.4405,48.4388,48.4389
EURTRY,20251104,045200,48.4387,48.4388,48.4384,48.4388
EURTRY,20251104,045300,48.4389,48.4389,48.4377,48.4377
EURTRY,20251104,045400,48.4375,48.4377,48.4374,48.4377
EURTRY,20251104,045500,48.4383,48.4387,48.4383,48.4387
EURTRY,20251104,045600,48.4385,48.4385,48.4385,48.4385
EURTRY,20251104,045700,48.4383,48.4383,48.4365,48.4365
EURTRY,20251104,045800,48.4365,48.4365,48.4365,48.4365
EURTRY,20251104,045900,48.4365,48.4365,48.4365,48.4365
EURTRY,20251104,050000,48.4365,48.4365,48.4365,48.4365
EURTRY,20251104,050100,48.4365,48.4395,48.4365,48.4395
EURTRY,20251104,050200,48.4395,48.4395,48.4395,48.4395
EURTRY,20251104,050300,48.4380,48.4380,48.4380,48.4380
EURTRY,20251104,050400,48.4385,48.4385,48.4385,48.4385
EURTRY,20251104,050500,48.4385,48.4385,48.4385,48.4385
EURTRY,20251104,050600,48.4385,48.4385,48.4385,48.4385
EURTRY,20251104,050700,48.4385,48.4385,48.4358,48.4358
EURTRY,20251104,050800,48.4358,48.4358,48.4358,48.4358
EURTRY,20251104,050900,48.4358,48.4358,48.4348,48.4348
EURTRY,20251104,051000,48.4345,48.4345,48.4345,48.4345
EURTRY,20251104,051100,48.4345,48.4345,48.4345,48.4345
EURTRY,20251104,051200,48.4317,48.4317,48.4315,48.4315
EURTRY,20251104,051300,48.4328,48.4328,48.4328,48.4328
EURTRY,20251104,051400,48.4329,48.4345,48.4329,48.4345
EURTRY,20251104,051500,48.4345,48.4345,48.4345,48.4345
EURTRY,20251104,051600,48.4345,48.4345,48.4345,48.4345
EURTRY,20251104,051700,48.4338,48.4338,48.4338,48.4338
EURTRY,20251104,051800,48.4338,48.4380,48.4338,48.4380
EURTRY,20251104,051900,48.4383,48.4386,48.4380,48.4380
EURTRY,20251104,052000,48.4380,48.4380,48.4380,48.4380
EURTRY,20251104,052100,48.4387,48.4403,48.4387,48.4403
EURTRY,20251104,052200,48.4408,48.4419,48.4398,48.4398
EURTRY,20251104,052300,48.4398,48.4398,48.4398,48.4398
EURTRY,20251104,052400,48.4417,48.4417,48.4417,48.4417
EURTRY,20251104,052500,48.4394,48.4394,48.4351,48.4351
EURTRY,20251104,052600,48.4350,48.4350,48.4348,48.4348
EURTRY,20251104,052700,48.4334,48.4334,48.4327,48.4330
EURTRY,20251104,052800,48.4326,48.4326,48.4326,48.4326
EURTRY,20251104,052900,48.4326,48.4326,48.4326,48.4326
EURTRY,20251104,053000,48.4326,48.4326,48.4326,48.4326
EURTRY,20251104,053100,48.4326,48.4331,48.4326,48.4328
EURTRY,20251104,053200,48.4324,48.4326,48.4322,48.4326
EURTRY,20251104,053300,48.4332,48.4340,48.4332,48.4340
EURTRY,20251104,053400,48.4340,48.4340,48.4340,48.4340
EURTRY,20251104,053500,48.4336,48.4401,48.4336,48.4397
EURTRY,20251104,053600,48.4395,48.4397,48.4379,48.4379
EURTRY,20251104,053700,48.4377,48.4379,48.4373,48.4379
EURTRY,20251104,053800,48.4383,48.4393,48.4380,48.4393
EURTRY,20251104,053900,48.4394,48.4451,48.4394,48.4451
EURTRY,20251104,054000,48.4452,48.4459,48.4452,48.4459
EURTRY,20251104,054100,48.4507,48.4507,48.4507,48.4507
EURTRY,20251104,054200,48.4524,48.4524,48.4524,48.4524
EURTRY,20251104,054300,48.4526,48.4526,48.4526,48.4526
EURTRY,20251104,054400,48.4526,48.4526,48.4516,48.4516
EURTRY,20251104,054500,48.4516,48.4516,48.4516,48.4516
EURTRY,20251104,054600,48.4516,48.4516,48.4480,48.4480
EURTRY,20251104,054700,48.4480,48.4480,48.4480,48.4480
EURTRY,20251104,054800,48.4425,48.4425,48.4396,48.4396
EURTRY,20251104,054900,48.4396,48.4396,48.4396,48.4396
EURTRY,20251104,055000,48.4366,48.4366,48.4355,48.4355
EURTRY,20251104,055100,48.4354,48.4354,48.4336,48.4336
EURTRY,20251104,055200,48.4325,48.4325,48.4319,48.4319
EURTRY,20251104,055300,48.4326,48.4346,48.4326,48.4346
EURTRY,20251104,055400,48.4345,48.4345,48.4331,48.4331
EURTRY,20251104,055500,48.4331,48.4331,48.4331,48.4331
EURTRY,20251104,055600,48.4331,48.4331,48.4331,48.4331
EURTRY,20251104,055700,48.4304,48.4304,48.4300,48.4300
EURTRY,20251104,055800,48.4300,48.4300,48.4300,48.4300
EURTRY,20251104,055900,48.4300,48.4300,48.4300,48.4300
EURTRY,20251104,060000,48.4300,48.4300,48.4242,48.4242
EURTRY,20251104,060100,48.4241,48.4241,48.4234,48.4234
EURTRY,20251104,060200,48.4234,48.4234,48.4234,48.4234
EURTRY,20251104,060300,48.4208,48.4227,48.4206,48.4227
EURTRY,20251104,060400,48.4234,48.4251,48.4234,48.4251
EURTRY,20251104,060500,48.4256,48.4275,48.4256,48.4267
EURTRY,20251104,060600,48.4255,48.4255,48.4218,48.4218
EURTRY,20251104,060700,48.4214,48.4214,48.4208,48.4208
EURTRY,20251104,060800,48.4204,48.4204,48.4201,48.4201
EURTRY,20251104,060900,48.4200,48.4200,48.4200,48.4200
EURTRY,20251104,061000,48.4200,48.4200,48.4200,48.4200
EURTRY,20251104,061100,48.4191,48.4200,48.4191,48.4200
EURTRY,20251104,061200,48.4200,48.4205,48.4200,48.4205
EURTRY,20251104,061300,48.4205,48.4205,48.4198,48.4198
EURTRY,20251104,061400,48.4199,48.4201,48.4199,48.4201
EURTRY,20251104,061500,48.4201,48.4201,48.4201,48.4201
EURTRY,20251104,061600,48.4201,48.4201,48.4201,48.4201
EURTRY,20251104,061700,48.4201,48.4201,48.4201,48.4201
EURTRY,20251104,061800,48.4201,48.4227,48.4201,48.4227
EURTRY,20251104,061900,48.4227,48.4227,48.4227,48.4227
EURTRY,20251104,062000,48.4196,48.4196,48.4184,48.4184
EURTRY,20251104,062100,48.4179,48.4186,48.4176,48.4176
EURTRY,20251104,062200,48.4181,48.4181,48.4163,48.4163
EURTRY,20251104,062300,48.4146,48.4146,48.4126,48.4126
EURTRY,20251104,062400,48.4129,48.4129,48.4129,48.4129
EURTRY,20251104,062500,48.4131,48.4132,48.4131,48.4132
EURTRY,20251104,062600,48.4147,48.4187,48.4147,48.4187
EURTRY,20251104,062700,48.4194,48.4208,48.4194,48.4208
EURTRY,20251104,062800,48.4209,48.4214,48.4209,48.4214
EURTRY,20251104,062900,48.4222,48.4239,48.4222,48.4239
EURTRY,20251104,063000,48.4263,48.4263,48.4263,48.4263
EURTRY,20251104,063100,48.4258,48.4262,48.4256,48.4262
EURTRY,20251104,063200,48.4265,48.4265,48.4265,48.4265
EURTRY,20251104,063300,48.4291,48.4293,48.4291,48.4293
EURTRY,20251104,063400,48.4293,48.4293,48.4293,48.4293
EURTRY,20251104,063500,48.4293,48.4293,48.4293,48.4293
EURTRY,20251104,063600,48.4292,48.4327,48.4262,48.4262
EURTRY,20251104,063700,48.4252,48.4277,48.4245,48.4277
EURTRY,20251104,063800,48.4257,48.4257,48.4238,48.4238
EURTRY,20251104,063900,48.4242,48.4242,48.4242,48.4242
EURTRY,20251104,064000,48.4280,48.4280,48.4271,48.4271
EURTRY,20251104,064100,48.4268,48.4268,48.4264,48.4267
EURTRY,20251104,064200,48.4271,48.4293,48.4269,48.4293
EURTRY,20251104,064300,48.4304,48.4309,48.4294,48.4303
EURTRY,20251104,064400,48.4309,48.4315,48.4309,48.4315
EURTRY,20251104,064500,48.4298,48.4301,48.4279,48.4279
EURTRY,20251104,064600,48.4274,48.4274,48.4239,48.4241
EURTRY,20251104,064700,48.4252,48.4274,48.4252,48.4274
EURTRY,20251104,064800,48.4290,48.4290,48.4284,48.4284
EURTRY,20251104,064900,48.4281,48.4290,48.4280,48.4290
EURTRY,20251104,065000,48.4290,48.4290,48.4290,48.4290
EURTRY,20251104,065100,48.4290,48.4290,48.4290,48.4290
EURTRY,20251104,065200,48.4290,48.4290,48.4283,48.4283
EURTRY,20251104,065300,48.4283,48.4283,48.4283,48.4283
EURTRY,20251104,065400,48.4299,48.4299,48.4299,48.4299
EURTRY,20251104,065500,48.4299,48.4319,48.4299,48.4319
EURTRY,20251104,065600,48.4324,48.4359,48.4324,48.4349
EURTRY,20251104,065700,48.4345,48.4345,48.4289,48.4289
EURTRY,20251104,065800,48.4276,48.4276,48.4210,48.4239
EURTRY,20251104,065900,48.4247,48.4278,48.4247,48.4278
EURTRY,20251104,070000,48.4280,48.4284,48.4280,48.4284
EURTRY,20251104,070100,48.4284,48.4338,48.4284,48.4334
EURTRY,20251104,070200,48.4333,48.4333,48.4320,48.4320
EURTRY,20251104,070300,48.4321,48.4321,48.4293,48.4293
EURTRY,20251104,070400,48.4298,48.4328,48.4298,48.4317
EURTRY,20251104,070500,48.4299,48.4299,48.4280,48.4290
EURTRY,20251104,070600,48.4295,48.4301,48.4287,48.4287
EURTRY,20251104,070700,48.4288,48.4312,48.4285,48.4312
EURTRY,20251104,070800,48.4314,48.4337,48.4314,48.4337
EURTRY,20251104,070900,48.4339,48.4354,48.4339,48.4354
EURTRY,20251104,071000,48.4357,48.4357,48.4337,48.4337
EURTRY,20251104,071100,48.4338,48.4339,48.4338,48.4339
EURTRY,20251104,071200,48.4336,48.4342,48.4336,48.4342
EURTRY,20251104,071300,48.4345,48.4345,48.4337,48.4342
EURTRY,20251104,071400,48.4347,48.4395,48.4347,48.4395
EURTRY,20251104,071500,48.4404,48.4412,48.4401,48.4412
EURTRY,20251104,071600,48.4413,48.4457,48.4413,48.4457
EURTRY,20251104,071700,48.4458,48.4473,48.4458,48.4470
EURTRY,20251104,071800,48.4474,48.4493,48.4474,48.4493
EURTRY,20251104,071900,48.4494,48.4501,48.4490,48.4490
EURTRY,20251104,072000,48.4485,48.4516,48.4483,48.4516
EURTRY,20251104,072100,48.4515,48.4599,48.4504,48.4599
EURTRY,20251104,072200,48.4616,48.4674,48.4616,48.4674
EURTRY,20251104,072300,48.4673,48.4723,48.4646,48.4723
EURTRY,20251104,072400,48.4762,48.4874,48.4762,48.4874
EURTRY,20251104,072500,48.4871,48.4871,48.4814,48.4826
EURTRY,20251104,072600,48.4832,48.4868,48.4795,48.4868
EURTRY,20251104,072700,48.4867,48.4867,48.4830,48.4830
EURTRY,20251104,072800,48.4823,48.4836,48.4781,48.4836
EURTRY,20251104,072900,48.4839,48.4857,48.4836,48.4857
EURTRY,20251104,073000,48.4860,48.4876,48.4860,48.4876
EURTRY,20251104,073100,48.4877,48.4905,48.4849,48.4849
EURTRY,20251104,073200,48.4841,48.4843,48.4821,48.4821
EURTRY,20251104,073300,48.4820,48.4820,48.4778,48.4778
EURTRY,20251104,073400,48.4774,48.4776,48.4773,48.4776
EURTRY,20251104,073500,48.4773,48.4773,48.4740,48.4748
EURTRY,20251104,073600,48.4747,48.4747,48.4725,48.4725
EURTRY,20251104,073700,48.4717,48.4729,48.4717,48.4729
EURTRY,20251104,073800,48.4732,48.4749,48.4732,48.4744
EURTRY,20251104,073900,48.4741,48.4741,48.4729,48.4730
EURTRY,20251104,074000,48.4733,48.4745,48.4733,48.4745
EURTRY,20251104,074100,48.4750,48.4835,48.4750,48.4835
EURTRY,20251104,074200,48.4838,48.4838,48.4835,48.4835
EURTRY,20251104,074300,48.4831,48.4831,48.4812,48.4814
EURTRY,20251104,074400,48.4821,48.4853,48.4821,48.4853
EURTRY,20251104,074500,48.4863,48.4906,48.4863,48.4906
EURTRY,20251104,074600,48.4908,48.4908,48.4897,48.4897
EURTRY,20251104,074700,48.4894,48.4894,48.4891,48.4891
EURTRY,20251104,074800,48.4892,48.4896,48.4892,48.4896
EURTRY,20251104,074900,48.4898,48.4898,48.4821,48.4821
EURTRY,20251104,075000,48.4817,48.4868,48.4817,48.4868
EURTRY,20251104,075100,48.4883,48.4883,48.4883,48.4883
EURTRY,20251104,075200,48.4883,48.4883,48.4843,48.4848
EURTRY,20251104,075300,48.4850,48.4850,48.4826,48.4836
EURTRY,20251104,075400,48.4843,48.4858,48.4843,48.4856
EURTRY,20251104,075500,48.4876,48.4905,48.4830,48.4830
EURTRY,20251104,075600,48.4827,48.4836,48.4816,48.4821
EURTRY,20251104,075700,48.4822,48.4822,48.4808,48.4811
EURTRY,20251104,075800,48.4814,48.4873,48.4814,48.4873
EURTRY,20251104,075900,48.4872,48.4872,48.4848,48.4848
EURTRY,20251104,080000,48.4846,48.4846,48.4818,48.4818
EURTRY,20251104,080100,48.4820,48.4883,48.4820,48.4878
EURTRY,20251104,080200,48.4877,48.4877,48.4855,48.4874
EURTRY,20251104,080300,48.4873,48.4874,48.4861,48.4874
EURTRY,20251104,080400,48.4871,48.4871,48.4829,48.4829
EURTRY,20251104,080500,48.4824,48.4881,48.4824,48.4871
EURTRY,20251104,080600,48.4873,48.4932,48.4873,48.4932
EURTRY,20251104,080700,48.4937,48.4978,48.4937,48.4957
EURTRY,20251104,080800,48.4956,48.5067,48.4956,48.5067
EURTRY,20251104,080900,48.5088,48.5180,48.5088,48.5180
EURTRY,20251104,081000,48.5202,48.5278,48.5202,48.5278
EURTRY,20251104,081100,48.5280,48.5314,48.5280,48.5303
EURTRY,20251104,081200,48.5301,48.5316,48.5299,48.5299
EURTRY,20251104,081300,48.5300,48.5352,48.5288,48.5313
EURTRY,20251104,081400,48.5311,48.5314,48.5302,48.5302
EURTRY,20251104,081500,48.5275,48.5275,48.5245,48.5250
EURTRY,20251104,081600,48.5253,48.5257,48.5226,48.5226
EURTRY,20251104,081700,48.5220,48.5220,48.5175,48.5178
EURTRY,20251104,081800,48.5183,48.5186,48.5165,48.5180
EURTRY,20251104,081900,48.5188,48.5232,48.5188,48.5228
EURTRY,20251104,082000,48.5229,48.5262,48.5202,48.5260
EURTRY,20251104,082100,48.5255,48.5255,48.5228,48.5233
EURTRY,20251104,082200,48.5229,48.5260,48.5223,48.5255
EURTRY,20251104,082300,48.5253,48.5253,48.5224,48.5224
EURTRY,20251104,082400,48.5211,48.5211,48.5168,48.5170
EURTRY,20251104,082500,48.5182,48.5226,48.5182,48.5198
EURTRY,20251104,082600,48.5194,48.5194,48.5174,48.5183
EURTRY,20251104,082700,48.5192,48.5208,48.5192,48.5206
EURTRY,20251104,082800,48.5207,48.5234,48.5207,48.5232
EURTRY,20251104,082900,48.5240,48.5258,48.5234,48.5234
EURTRY,20251104,083000,48.5223,48.5255,48.5182,48.5249
EURTRY,20251104,083100,48.5251,48.5271,48.5251,48.5271
EURTRY,20251104,083200,48.5269,48.5269,48.5245,48.5245
EURTRY,20251104,083300,48.5248,48.5254,48.5243,48.5254
EURTRY,20251104,083400,48.5257,48.5262,48.5235,48.5235
EURTRY,20251104,083500,48.5234,48.5234,48.5220,48.5220
EURTRY,20251104,083600,48.5223,48.5232,48.5185,48.5185
EURTRY,20251104,083700,48.5183,48.5185,48.5172,48.5172
EURTRY,20251104,083800,48.5147,48.5147,48.5068,48.5075
EURTRY,20251104,083900,48.5072,48.5183,48.5072,48.5157
EURTRY,20251104,084000,48.5154,48.5160,48.5126,48.5126
EURTRY,20251104,084100,48.5127,48.5173,48.5127,48.5171
EURTRY,20251104,084200,48.5170,48.5219,48.5166,48.5219
EURTRY,20251104,084300,48.5227,48.5377,48.5227,48.5377
EURTRY,20251104,084400,48.5373,48.5373,48.5309,48.5309
EURTRY,20251104,084500,48.5307,48.5313,48.5294,48.5294
EURTRY,20251104,084600,48.5287,48.5317,48.5263,48.5317
EURTRY,20251104,084700,48.5320,48.5320,48.5301,48.5314
EURTRY,20251104,084800,48.5312,48.5326,48.5289,48.5326
EURTRY,20251104,084900,48.5321,48.5321,48.5285,48.5285
EURTRY,20251104,085000,48.5265,48.5265,48.5162,48.5165
EURTRY,20251104,085100,48.5168,48.5183,48.5168,48.5181
EURTRY,20251104,085200,48.5182,48.5196,48.5182,48.5194
EURTRY,20251104,085300,48.5193,48.5193,48.5186,48.5188
EURTRY,20251104,085400,48.5187,48.5187,48.5133,48.5136
EURTRY,20251104,085500,48.5135,48.5143,48.5135,48.5143
EURTRY,20251104,085600,48.5150,48.5154,48.5110,48.5110
EURTRY,20251104,085700,48.5114,48.5120,48.5103,48.5103
EURTRY,20251104,085800,48.5095,48.5095,48.5053,48.5053
EURTRY,20251104,085900,48.5050,48.5067,48.5041,48.5056
EURTRY,20251104,090000,48.5055,48.5055,48.5030,48.5050
EURTRY,20251104,090100,48.5063,48.5150,48.5063,48.5150
EURTRY,20251104,090200,48.5151,48.5171,48.5151,48.5160
EURTRY,20251104,090300,48.5156,48.5156,48.5133,48.5134
EURTRY,20251104,090400,48.5132,48.5132,48.5116,48.5117
EURTRY,20251104,090500,48.5110,48.5110,48.5041,48.5071
EURTRY,20251104,090600,48.5074,48.5106,48.5074,48.5088
EURTRY,20251104,090700,48.5087,48.5095,48.4969,48.4969
EURTRY,20251104,090800,48.4968,48.4971,48.4912,48.4929
EURTRY,20251104,090900,48.4937,48.5003,48.4937,48.5003
EURTRY,20251104,091000,48.5007,48.5016,48.4993,48.4998
EURTRY,20251104,091100,48.5001,48.5023,48.4993,48.5023
EURTRY,20251104,091200,48.5033,48.5049,48.5033,48.5043
EURTRY,20251104,091300,48.5041,48.5045,48.5023,48.5023
EURTRY,20251104,091400,48.5015,48.5015,48.5003,48.5015
EURTRY,20251104,091500,48.5022,48.5075,48.5022,48.5074
EURTRY,20251104,091600,48.5072,48.5106,48.5065,48.5106
EURTRY,20251104,091700,48.5121,48.5130,48.5121,48.5128
EURTRY,20251104,091800,48.5127,48.5174,48.5123,48.5174
EURTRY,20251104,091900,48.5170,48.5173,48.5167,48.5173
EURTRY,20251104,092000,48.5177,48.5187,48.5177,48.5178
EURTRY,20251104,092100,48.5171,48.5171,48.5129,48.5129
EURTRY,20251104,092200,48.5114,48.5114,48.5055,48.5055
EURTRY,20251104,092300,48.5038,48.5134,48.5031,48.5134
EURTRY,20251104,092400,48.5137,48.5166,48.5137,48.5166
EURTRY,20251104,092500,48.5167,48.5167,48.5138,48.5138
EURTRY,20251104,092600,48.5131,48.5131,48.5096,48.5108
EURTRY,20251104,092700,48.5115,48.5143,48.5106,48.5106
EURTRY,20251104,092800,48.5097,48.5097,48.5084,48.5087
EURTRY,20251104,092900,48.5094,48.5106,48.5094,48.5104
EURTRY,20251104,093000,48.5101,48.5101,48.5061,48.5084
EURTRY,20251104,093100,48.5116,48.5145,48.5116,48.5144
EURTRY,20251104,093200,48.5146,48.5146,48.4977,48.4977
EURTRY,20251104,093300,48.4975,48.5041,48.4973,48.5041
EURTRY,20251104,093400,48.5040,48.5123,48.5034,48.5120
EURTRY,20251104,093500,48.5119,48.5134,48.5118,48.5134
EURTRY,20251104,093600,48.5137,48.5137,48.5128,48.5132
EURTRY,20251104,093700,48.5129,48.5144,48.5072,48.5072
EURTRY,20251104,093800,48.5042,48.5042,48.4993,48.4994
EURTRY,20251104,093900,48.4992,48.5024,48.4992,48.5024
EURTRY,20251104,094000,48.5015,48.5015,48.4914,48.4914
EURTRY,20251104,094100,48.4910,48.4960,48.4905,48.4960
EURTRY,20251104,094200,48.4971,48.4971,48.4963,48.4963
EURTRY,20251104,094300,48.4980,48.5037,48.4980,48.5034
EURTRY,20251104,094400,48.5007,48.5021,48.4996,48.5017
EURTRY,20251104,094500,48.5014,48.5014,48.4968,48.4968
EURTRY,20251104,094600,48.4951,48.4960,48.4948,48.4960
EURTRY,20251104,094700,48.4967,48.4967,48.4896,48.4899
EURTRY,20251104,094800,48.4898,48.4899,48.4856,48.4856
EURTRY,20251104,094900,48.4839,48.4839,48.4750,48.4750
EURTRY,20251104,095000,48.4778,48.4824,48.4778,48.4822
EURTRY,20251104,095100,48.4809,48.4824,48.4805,48.4809
EURTRY,20251104,095200,48.4808,48.4811,48.4769,48.4769
EURTRY,20251104,095300,48.4754,48.4754,48.4679,48.4679
EURTRY,20251104,095400,48.4659,48.4679,48.4656,48.4679
EURTRY,20251104,095500,48.4696,48.4699,48.4652,48.4653
EURTRY,20251104,095600,48.4674,48.4700,48.4656,48.4656
EURTRY,20251104,095700,48.4654,48.4654,48.4611,48.4611
EURTRY,20251104,095800,48.4613,48.4650,48.4613,48.4650
EURTRY,20251104,095900,48.4648,48.4665,48.4619,48.4630
EURTRY,20251104,100000,48.4632,48.4634,48.4602,48.4602
EURTRY,20251104,100100,48.4599,48.4599,48.4572,48.4583
EURTRY,20251104,100200,48.4582,48.4582,48.4568,48.4568
EURTRY,20251104,100300,48.4567,48.4567,48.4528,48.4528
EURTRY,20251104,100400,48.4527,48.4553,48.4526,48.4553
EURTRY,20251104,100500,48.4569,48.4621,48.4569,48.4621
EURTRY,20251104,100600,48.4615,48.4615,48.4608,48.4608
EURTRY,20251104,100700,48.4604,48.4612,48.4604,48.4608
EURTRY,20251104,100800,48.4610,48.4658,48.4610,48.4658
EURTRY,20251104,100900,48.4664,48.4667,48.4653,48.4653
EURTRY,20251104,101000,48.4645,48.4645,48.4633,48.4634
EURTRY,20251104,101100,48.4639,48.4640,48.4622,48.4622
EURTRY,20251104,101200,48.4626,48.4660,48.4626,48.4660
EURTRY,20251104,101300,48.4661,48.4668,48.4661,48.4668
EURTRY,20251104,101400,48.4646,48.4648,48.4632,48.4648
EURTRY,20251104,101500,48.4649,48.4653,48.4640,48.4640
EURTRY,20251104,101600,48.4638,48.4709,48.4638,48.4709
EURTRY,20251104,101700,48.4717,48.4717,48.4684,48.4684
EURTRY,20251104,101800,48.4664,48.4664,48.4547,48.4547
EURTRY,20251104,101900,48.4535,48.4553,48.4518,48.4518
EURTRY,20251104,102000,48.4517,48.4522,48.4505,48.4505
EURTRY,20251104,102100,48.4507,48.4530,48.4507,48.4527
EURTRY,20251104,102200,48.4531,48.4536,48.4475,48.4475
EURTRY,20251104,102300,48.4476,48.4476,48.4368,48.4368
EURTRY,20251104,102400,48.4363,48.4363,48.4299,48.4332
EURTRY,20251104,102500,48.4333,48.4377,48.4333,48.4377
EURTRY,20251104,102600,48.4374,48.4401,48.4374,48.4401
EURTRY,20251104,102700,48.4399,48.4404,48.4398,48.4404
EURTRY,20251104,102800,48.4388,48.4434,48.4388,48.4433
EURTRY,20251104,102900,48.4428,48.4447,48.4428,48.4447
EURTRY,20251104,103000,48.4428,48.4428,48.4411,48.4412
EURTRY,20251104,103100,48.4414,48.4414,48.4394,48.4394
EURTRY,20251104,103200,48.4383,48.4438,48.4380,48.4438
EURTRY,20251104,103300,48.4442,48.4442,48.4416,48.4427
EURTRY,20251104,103400,48.4425,48.4431,48.4413,48.4431
EURTRY,20251104,103500,48.4469,48.4544,48.4469,48.4544
EURTRY,20251104,103600,48.4547,48.4547,48.4520,48.4522
EURTRY,20251104,103700,48.4524,48.4526,48.4497,48.4497
EURTRY,20251104,103800,48.4499,48.4521,48.4499,48.4521
EURTRY,20251104,103900,48.4523,48.4538,48.4523,48.4538
EURTRY,20251104,104000,48.4541,48.4541,48.4541,48.4541
EURTRY,20251104,104100,48.4533,48.4533,48.4516,48.4520
EURTRY,20251104,104200,48.4521,48.4521,48.4499,48.4499
EURTRY,20251104,104300,48.4495,48.4495,48.4486,48.4486
EURTRY,20251104,104400,48.4481,48.4481,48.4464,48.4468
EURTRY,20251104,104500,48.4468,48.4488,48.4468,48.4485
EURTRY,20251104,104600,48.4482,48.4490,48.4482,48.4488
EURTRY,20251104,104700,48.4478,48.4478,48.4420,48.4420
EURTRY,20251104,104800,48.4407,48.4407,48.4374,48.4391
EURTRY,20251104,104900,48.4399,48.4399,48.4370,48.4370
EURTRY,20251104,105000,48.4367,48.4385,48.4367,48.4385
EURTRY,20251104,105100,48.4389,48.4391,48.4346,48.4346
EURTRY,20251104,105200,48.4347,48.4350,48.4347,48.4350
EURTRY,20251104,105300,48.4351,48.4356,48.4346,48.4349
EURTRY,20251104,105400,48.4343,48.4343,48.4247,48.4247
EURTRY,20251104,105500,48.4240,48.4240,48.4138,48.4138
EURTRY,20251104,105600,48.4135,48.4148,48.4134,48.4143
EURTRY,20251104,105700,48.4137,48.4137,48.4086,48.4086
EURTRY,20251104,105800,48.4080,48.4080,48.4012,48.4040
EURTRY,20251104,105900,48.4047,48.4050,48.4014,48.4014
EURTRY,20251104,110000,48.4012,48.4031,48.4010,48.4031
EURTRY,20251104,110100,48.4035,48.4035,48.3966,48.4006
EURTRY,20251104,110200,48.4038,48.4056,48.4038,48.4052
EURTRY,20251104,110300,48.4073,48.4168,48.4073,48.4168
EURTRY,20251104,110400,48.4171,48.4270,48.4170,48.4270
EURTRY,20251104,110500,48.4275,48.4301,48.4273,48.4273
EURTRY,20251104,110600,48.4288,48.4325,48.4277,48.4325
EURTRY,20251104,110700,48.4331,48.4348,48.4292,48.4316
EURTRY,20251104,110800,48.4319,48.4319,48.4295,48.4308
EURTRY,20251104,110900,48.4312,48.4345,48.4312,48.4334
EURTRY,20251104,111000,48.4331,48.4342,48.4327,48.4337
EURTRY,20251104,111100,48.4336,48.4336,48.4291,48.4291
EURTRY,20251104,111200,48.4289,48.4294,48.4289,48.4292
EURTRY,20251104,111300,48.4289,48.4326,48.4289,48.4326
EURTRY,20251104,111400,48.4317,48.4351,48.4315,48.4351
EURTRY,20251104,111500,48.4351,48.4351,48.4351,48.4351
EURTRY,20251104,111600,48.4317,48.4317,48.4300,48.4300
EURTRY,20251104,111700,48.4297,48.4311,48.4294,48.4311
EURTRY,20251104,111800,48.4313,48.4333,48.4313,48.4333
EURTRY,20251104,111900,48.4343,48.4350,48.4343,48.4348
EURTRY,20251104,112000,48.4295,48.4295,48.4263,48.4263
EURTRY,20251104,112100,48.4245,48.4248,48.4214,48.4214
EURTRY,20251104,112200,48.4207,48.4207,48.4190,48.4201
EURTRY,20251104,112300,48.4204,48.4257,48.4204,48.4238
EURTRY,20251104,112400,48.4236,48.4256,48.4235,48.4256
EURTRY,20251104,112500,48.4255,48.4255,48.4230,48.4230
EURTRY,20251104,112600,48.4226,48.4226,48.4224,48.4224
EURTRY,20251104,112700,48.4234,48.4253,48.4234,48.4253
EURTRY,20251104,112800,48.4256,48.4256,48.4243,48.4249
EURTRY,20251104,112900,48.4251,48.4277,48.4251,48.4277
EURTRY,20251104,113000,48.4279,48.4281,48.4265,48.4265
EURTRY,20251104,113100,48.4263,48.4265,48.4258,48.4259
EURTRY,20251104,113200,48.4258,48.4272,48.4258,48.4272
EURTRY,20251104,113300,48.4246,48.4246,48.4220,48.4233
EURTRY,20251104,113400,48.4238,48.4278,48.4238,48.4271
EURTRY,20251104,113500,48.4266,48.4342,48.4260,48.4342
EURTRY,20251104,113600,48.4344,48.4375,48.4344,48.4374
EURTRY,20251104,113700,48.4376,48.4384,48.4370,48.4384
EURTRY,20251104,113800,48.4383,48.4399,48.4383,48.4399
EURTRY,20251104,113900,48.4400,48.4411,48.4400,48.4411
EURTRY,20251104,114000,48.4407,48.4407,48.4362,48.4364
EURTRY,20251104,114100,48.4389,48.4389,48.4389,48.4389
EURTRY,20251104,114200,48.4388,48.4388,48.4372,48.4376
EURTRY,20251104,114300,48.4377,48.4401,48.4377,48.4401
EURTRY,20251104,114400,48.4398,48.4398,48.4388,48.4390
EURTRY,20251104,114500,48.4391,48.4393,48.4386,48.4386
EURTRY,20251104,114600,48.4385,48.4389,48.4375,48.4375
EURTRY,20251104,114700,48.4360,48.4360,48.4350,48.4352
EURTRY,20251104,114800,48.4349,48.4349,48.4349,48.4349
EURTRY,20251104,114900,48.4328,48.4328,48.4324,48.4324
EURTRY,20251104,115000,48.4324,48.4324,48.4305,48.4305
EURTRY,20251104,115100,48.4301,48.4301,48.4282,48.4282
EURTRY,20251104,115200,48.4258,48.4258,48.4257,48.4257
EURTRY,20251104,115300,48.4242,48.4243,48.4230,48.4230
EURTRY,20251104,115400,48.4227,48.4227,48.4217,48.4217
EURTRY,20251104,115500,48.4217,48.4246,48.4217,48.4243
EURTRY,20251104,115600,48.4243,48.4243,48.4243,48.4243
EURTRY,20251104,115700,48.4223,48.4244,48.4219,48.4219
EURTRY,20251104,115800,48.4217,48.4217,48.4184,48.4184
EURTRY,20251104,115900,48.4182,48.4182,48.4144,48.4144
EURTRY,20251104,120000,48.4145,48.4153,48.4145,48.4153
EURTRY,20251104,120100,48.4155,48.4208,48.4155,48.4208
EURTRY,20251104,120200,48.4209,48.4227,48.4194,48.4194
EURTRY,20251104,120300,48.4186,48.4186,48.4180,48.4183
EURTRY,20251104,120400,48.4185,48.4199,48.4185,48.4193
EURTRY,20251104,120500,48.4190,48.4190,48.4181,48.4181
EURTRY,20251104,120600,48.4182,48.4193,48.4182,48.4185
EURTRY,20251104,120700,48.4171,48.4171,48.4142,48.4142
EURTRY,20251104,120800,48.4141,48.4178,48.4140,48.4178
EURTRY,20251104,120900,48.4179,48.4179,48.4152,48.4152
EURTRY,20251104,121000,48.4148,48.4148,48.4129,48.4129
EURTRY,20251104,121100,48.4123,48.4128,48.4121,48.4128
EURTRY,20251104,121200,48.4135,48.4170,48.4135,48.4170
EURTRY,20251104,121300,48.4181,48.4213,48.4181,48.4211
EURTRY,20251104,121400,48.4190,48.4190,48.4190,48.4190
EURTRY,20251104,121500,48.4141,48.4142,48.4140,48.4142
EURTRY,20251104,121600,48.4140,48.4140,48.4094,48.4095
EURTRY,20251104,121700,48.4094,48.4096,48.4091,48.4091
EURTRY,20251104,121800,48.4087,48.4088,48.4087,48.4088
EURTRY,20251104,121900,48.4087,48.4087,48.4053,48.4053
EURTRY,20251104,122000,48.4057,48.4125,48.4057,48.4123
EURTRY,20251104,122100,48.4122,48.4125,48.4122,48.4125
EURTRY,20251104,122200,48.4126,48.4140,48.4126,48.4140
EURTRY,20251104,122300,48.4149,48.4168,48.4149,48.4168
EURTRY,20251104,122400,48.4182,48.4189,48.4182,48.4189
EURTRY,20251104,122500,48.4207,48.4207,48.4192,48.4192
EURTRY,20251104,122600,48.4183,48.4183,48.4157,48.4157
EURTRY,20251104,122700,48.4158,48.4158,48.4127,48.4127
EURTRY,20251104,122800,48.4125,48.4156,48.4125,48.4156
EURTRY,20251104,122900,48.4162,48.4165,48.4156,48.4162
EURTRY,20251104,123000,48.4168,48.4188,48.4168,48.4187
EURTRY,20251104,123100,48.4186,48.4186,48.4133,48.4150
EURTRY,20251104,123200,48.4161,48.4193,48.4161,48.4191
EURTRY,20251104,123300,48.4188,48.4188,48.4161,48.4161
EURTRY,20251104,123400,48.4171,48.4190,48.4171,48.4190
EURTRY,20251104,123500,48.4201,48.4220,48.4201,48.4220
EURTRY,20251104,123600,48.4216,48.4216,48.4087,48.4087
EURTRY,20251104,123700,48.4072,48.4072,48.4021,48.4047
EURTRY,20251104,123800,48.4070,48.4075,48.4045,48.4045
EURTRY,20251104,123900,48.4032,48.4032,48.3959,48.3959
EURTRY,20251104,124000,48.3962,48.3992,48.3962,48.3984
EURTRY,20251104,124100,48.3969,48.3969,48.3912,48.3912
EURTRY,20251104,124200,48.3896,48.3911,48.3875,48.3911
EURTRY,20251104,124300,48.3902,48.3902,48.3794,48.3819
EURTRY,20251104,124400,48.3820,48.3836,48.3820,48.3825
EURTRY,20251104,124500,48.3824,48.3841,48.3824,48.3841
EURTRY,20251104,124600,48.3840,48.3844,48.3839,48.3842
EURTRY,20251104,124700,48.3841,48.3841,48.3815,48.3822
EURTRY,20251104,124800,48.3821,48.3831,48.3820,48.3831
EURTRY,20251104,124900,48.3835,48.3837,48.3834,48.3834
EURTRY,20251104,125000,48.3834,48.3834,48.3818,48.3818
EURTRY,20251104,125100,48.3820,48.3830,48.3820,48.3830
EURTRY,20251104,125200,48.3829,48.3829,48.3814,48.3814
EURTRY,20251104,125300,48.3807,48.3808,48.3763,48.3763
EURTRY,20251104,125400,48.3741,48.3741,48.3587,48.3624
EURTRY,20251104,125500,48.3628,48.3655,48.3628,48.3655
EURTRY,20251104,125600,48.3653,48.3663,48.3645,48.3663
EURTRY,20251104,125700,48.3667,48.3675,48.3657,48.3657
EURTRY,20251104,125800,48.3649,48.3649,48.3580,48.3596
EURTRY,20251104,125900,48.3595,48.3595,48.3571,48.3572
EURTRY,20251104,130000,48.3576,48.3592,48.3576,48.3577
EURTRY,20251104,130100,48.3573,48.3609,48.3567,48.3609
EURTRY,20251104,130200,48.3608,48.3621,48.3604,48.3621
EURTRY,20251104,130300,48.3620,48.3627,48.3612,48.3627
EURTRY,20251104,130400,48.3637,48.3663,48.3590,48.3596
EURTRY,20251104,130500,48.3599,48.3603,48.3536,48.3543
EURTRY,20251104,130600,48.3542,48.3542,48.3487,48.3487
EURTRY,20251104,130700,48.3479,48.3506,48.3477,48.3506
EURTRY,20251104,130800,48.3508,48.3567,48.3508,48.3567
EURTRY,20251104,130900,48.3571,48.3580,48.3571,48.3580
EURTRY,20251104,131000,48.3577,48.3577,48.3561,48.3562
EURTRY,20251104,131100,48.3579,48.3643,48.3579,48.3643
EURTRY,20251104,131200,48.3650,48.3696,48.3650,48.3696
EURTRY,20251104,131300,48.3694,48.3694,48.3620,48.3622
EURTRY,20251104,131400,48.3631,48.3636,48.3499,48.3528
EURTRY,20251104,131500,48.3537,48.3577,48.3537,48.3577
EURTRY,20251104,131600,48.3582,48.3611,48.3582,48.3611
EURTRY,20251104,131700,48.3615,48.3627,48.3615,48.3621
EURTRY,20251104,131800,48.3580,48.3593,48.3580,48.3592
EURTRY,20251104,131900,48.3585,48.3585,48.3545,48.3545
EURTRY,20251104,132000,48.3540,48.3541,48.3527,48.3527
EURTRY,20251104,132100,48.3534,48.3542,48.3525,48.3525
EURTRY,20251104,132200,48.3523,48.3523,48.3489,48.3489
EURTRY,20251104,132300,48.3485,48.3490,48.3472,48.3479
EURTRY,20251104,132400,48.3481,48.3488,48.3303,48.3303
EURTRY,20251104,132500,48.3282,48.3297,48.3241,48.3264
EURTRY,20251104,132600,48.3265,48.3272,48.3262,48.3271
EURTRY,20251104,132700,48.3272,48.3272,48.3249,48.3263
EURTRY,20251104,132800,48.3240,48.3269,48.3226,48.3259
EURTRY,20251104,132900,48.3261,48.3267,48.3242,48.3242
EURTRY,20251104,133000,48.3231,48.3270,48.3231,48.3261
EURTRY,20251104,133100,48.3260,48.3260,48.3217,48.3217
EURTRY,20251104,133200,48.3209,48.3209,48.3182,48.3182
EURTRY,20251104,133300,48.3184,48.3226,48.3184,48.3218
EURTRY,20251104,133400,48.3214,48.3214,48.3198,48.3200
EURTRY,20251104,133500,48.3197,48.3197,48.3048,48.3052
EURTRY,20251104,133600,48.3053,48.3176,48.3053,48.3176
EURTRY,20251104,133700,48.3174,48.3206,48.3167,48.3206
EURTRY,20251104,133800,48.3209,48.3236,48.3209,48.3231
EURTRY,20251104,133900,48.3233,48.3254,48.3233,48.3233
EURTRY,20251104,134000,48.3232,48.3232,48.3194,48.3205
EURTRY,20251104,134100,48.3235,48.3291,48.3235,48.3253
EURTRY,20251104,134200,48.3250,48.3253,48.3247,48.3253
EURTRY,20251104,134300,48.3259,48.3273,48.3237,48.3266
EURTRY,20251104,134400,48.3279,48.3286,48.3279,48.3282
EURTRY,20251104,134500,48.3280,48.3283,48.3253,48.3253
EURTRY,20251104,134600,48.3252,48.3265,48.3232,48.3265
EURTRY,20251104,134700,48.3266,48.3279,48.3266,48.3278
EURTRY,20251104,134800,48.3285,48.3359,48.3285,48.3359
EURTRY,20251104,134900,48.3354,48.3355,48.3339,48.3354
EURTRY,20251104,135000,48.3355,48.3355,48.3323,48.3340
EURTRY,20251104,135100,48.3338,48.3339,48.3330,48.3330
EURTRY,20251104,135200,48.3331,48.3399,48.3331,48.3399
EURTRY,20251104,135300,48.3405,48.3415,48.3405,48.3412
EURTRY,20251104,135400,48.3415,48.3490,48.3415,48.3486
EURTRY,20251104,135500,48.3481,48.3489,48.3464,48.3472
EURTRY,20251104,135600,48.3473,48.3516,48.3473,48.3514
EURTRY,20251104,135700,48.3513,48.3513,48.3473,48.3483
EURTRY,20251104,135800,48.3481,48.3481,48.3471,48.3473
EURTRY,20251104,135900,48.3472,48.3513,48.3472,48.3513
EURTRY,20251104,140000,48.3512,48.3512,48.3472,48.3506
EURTRY,20251104,140100,48.3507,48.3559,48.3507,48.3537
EURTRY,20251104,140200,48.3529,48.3532,48.3522,48.3527
EURTRY,20251104,140300,48.3517,48.3527,48.3501,48.3527
EURTRY,20251104,140400,48.3531,48.3539,48.3530,48.3539
EURTRY,20251104,140500,48.3541,48.3619,48.3541,48.3597
EURTRY,20251104,140600,48.3602,48.3638,48.3602,48.3637
EURTRY,20251104,140700,48.3641,48.3678,48.3641,48.3674
EURTRY,20251104,140800,48.3665,48.3665,48.3643,48.3644
EURTRY,20251104,140900,48.3642,48.3694,48.3642,48.3694
EURTRY,20251104,141000,48.3689,48.3689,48.3633,48.3638
EURTRY,20251104,141100,48.3635,48.3661,48.3621,48.3661
EURTRY,20251104,141200,48.3671,48.3673,48.3637,48.3645
EURTRY,20251104,141300,48.3647,48.3689,48.3647,48.3686
EURTRY,20251104,141400,48.3684,48.3684,48.3662,48.3668
EURTRY,20251104,141500,48.3666,48.3666,48.3642,48.3642
EURTRY,20251104,141600,48.3612,48.3619,48.3600,48.3619
EURTRY,20251104,141700,48.3622,48.3622,48.3583,48.3600
EURTRY,20251104,141800,48.3602,48.3614,48.3597,48.3614
EURTRY,20251104,141900,48.3613,48.3637,48.3612,48.3637
EURTRY,20251104,142000,48.3639,48.3644,48.3633,48.3644
EURTRY,20251104,142100,48.3645,48.3667,48.3630,48.3647
EURTRY,20251104,142200,48.3646,48.3646,48.3633,48.3633
EURTRY,20251104,142300,48.3629,48.3629,48.3577,48.3577
EURTRY,20251104,142400,48.3572,48.3575,48.3571,48.3571
EURTRY,20251104,142500,48.3572,48.3630,48.3572,48.3630
EURTRY,20251104,142600,48.3636,48.3663,48.3636,48.3663
EURTRY,20251104,142700,48.3683,48.3736,48.3683,48.3730
EURTRY,20251104,142800,48.3731,48.3768,48.3731,48.3758
EURTRY,20251104,142900,48.3752,48.3752,48.3726,48.3726
EURTRY,20251104,143000,48.3715,48.3715,48.3699,48.3699
EURTRY,20251104,143100,48.3689,48.3693,48.3689,48.3693
EURTRY,20251104,143200,48.3694,48.3708,48.3679,48.3679
EURTRY,20251104,143300,48.3673,48.3708,48.3673,48.3708
EURTRY,20251104,143400,48.3707,48.3714,48.3707,48.3714
EURTRY,20251104,143500,48.3712,48.3712,48.3669,48.3672
EURTRY,20251104,143600,48.3671,48.3671,48.3649,48.3652
EURTRY,20251104,143700,48.3653,48.3660,48.3647,48.3647
EURTRY,20251104,143800,48.3638,48.3665,48.3638,48.3665
EURTRY,20251104,143900,48.3663,48.3706,48.3620,48.3706
EURTRY,20251104,144000,48.3719,48.3720,48.3717,48.3719
EURTRY,20251104,144100,48.3726,48.3753,48.3726,48.3753
EURTRY,20251104,144200,48.3751,48.3790,48.3751,48.3790
EURTRY,20251104,144300,48.3792,48.3804,48.3792,48.3793
EURTRY,20251104,144400,48.3792,48.3800,48.3782,48.3798
EURTRY,20251104,144500,48.3788,48.3798,48.3766,48.3798
EURTRY,20251104,144600,48.3799,48.3816,48.3799,48.3816
EURTRY,20251104,144700,48.3828,48.3833,48.3826,48.3826
EURTRY,20251104,144800,48.3822,48.3822,48.3813,48.3816
EURTRY,20251104,144900,48.3819,48.3822,48.3797,48.3797
EURTRY,20251104,145000,48.3793,48.3794,48.3791,48.3794
EURTRY,20251104,145100,48.3791,48.3837,48.3788,48.3837
EURTRY,20251104,145200,48.3834,48.3834,48.3789,48.3789
EURTRY,20251104,145300,48.3778,48.3799,48.3760,48.3797
EURTRY,20251104,145400,48.3791,48.3819,48.3791,48.3816
EURTRY,20251104,145500,48.3812,48.3817,48.3800,48.3817
EURTRY,20251104,145600,48.3818,48.3826,48.3733,48.3733
EURTRY,20251104,145700,48.3723,48.3723,48.3672,48.3702
EURTRY,20251104,145800,48.3703,48.3706,48.3665,48.3665
EURTRY,20251104,145900,48.3663,48.3682,48.3662,48.3680
EURTRY,20251104,150000,48.3677,48.3677,48.3656,48.3657
EURTRY,20251104,150100,48.3663,48.3666,48.3641,48.3666
EURTRY,20251104,150200,48.3676,48.3725,48.3676,48.3725
EURTRY,20251104,150300,48.3729,48.3783,48.3729,48.3783
EURTRY,20251104,150400,48.3785,48.3795,48.3749,48.3749
EURTRY,20251104,150500,48.3738,48.3738,48.3633,48.3633
EURTRY,20251104,150600,48.3605,48.3622,48.3534,48.3534
EURTRY,20251104,150700,48.3535,48.3535,48.3526,48.3533
EURTRY,20251104,150800,48.3535,48.3581,48.3535,48.3581
EURTRY,20251104,150900,48.3583,48.3583,48.3581,48.3582
EURTRY,20251104,151000,48.3584,48.3584,48.3543,48.3543
EURTRY,20251104,151100,48.3527,48.3529,48.3511,48.3511
EURTRY,20251104,151200,48.3510,48.3510,48.3470,48.3470
EURTRY,20251104,151300,48.3459,48.3459,48.3345,48.3363
EURTRY,20251104,151400,48.3354,48.3354,48.3314,48.3314
EURTRY,20251104,151500,48.3304,48.3308,48.3263,48.3308
EURTRY,20251104,151600,48.3316,48.3341,48.3316,48.3341
EURTRY,20251104,151700,48.3350,48.3361,48.3331,48.3336
EURTRY,20251104,151800,48.3344,48.3363,48.3328,48.3328
EURTRY,20251104,151900,48.3290,48.3293,48.3282,48.3293
EURTRY,20251104,152000,48.3292,48.3292,48.3247,48.3251
EURTRY,20251104,152100,48.3254,48.3254,48.3222,48.3236
EURTRY,20251104,152200,48.3239,48.3240,48.3211,48.3211
EURTRY,20251104,152300,48.3213,48.3213,48.3209,48.3210
EURTRY,20251104,152400,48.3203,48.3203,48.3118,48.3118
EURTRY,20251104,152500,48.3120,48.3143,48.3120,48.3139
EURTRY,20251104,152600,48.3142,48.3156,48.3142,48.3149
EURTRY,20251104,152700,48.3139,48.3139,48.3123,48.3123
EURTRY,20251104,152800,48.3121,48.3121,48.3108,48.3112
EURTRY,20251104,152900,48.3116,48.3117,48.3089,48.3089
EURTRY,20251104,153000,48.3086,48.3092,48.3051,48.3092
EURTRY,20251104,153100,48.3091,48.3108,48.3091,48.3091
EURTRY,20251104,153200,48.3079,48.3097,48.3079,48.3097
EURTRY,20251104,153300,48.3101,48.3116,48.3101,48.3116
EURTRY,20251104,153400,48.3115,48.3115,48.3056,48.3058
EURTRY,20251104,153500,48.3057,48.3057,48.3012,48.3012
EURTRY,20251104,153600,48.3009,48.3009,48.2918,48.2930
EURTRY,20251104,153700,48.2929,48.3008,48.2916,48.3008
EURTRY,20251104,153800,48.3005,48.3005,48.2973,48.2973
EURTRY,20251104,153900,48.2969,48.2984,48.2949,48.2984
EURTRY,20251104,154000,48.2987,48.2987,48.2962,48.2962
EURTRY,20251104,154100,48.2948,48.2955,48.2895,48.2895
EURTRY,20251104,154200,48.2878,48.2896,48.2860,48.2881
EURTRY,20251104,154300,48.2873,48.2933,48.2855,48.2933
EURTRY,20251104,154400,48.2975,48.3034,48.2975,48.3034
EURTRY,20251104,154500,48.3035,48.3140,48.3035,48.3140
EURTRY,20251104,154600,48.3139,48.3139,48.3070,48.3072
EURTRY,20251104,154700,48.3067,48.3115,48.3052,48.3115
EURTRY,20251104,154800,48.3142,48.3175,48.3142,48.3148
EURTRY,20251104,154900,48.3150,48.3163,48.3119,48.3131
EURTRY,20251104,155000,48.3137,48.3181,48.3137,48.3146
EURTRY,20251104,155100,48.3127,48.3167,48.3125,48.3167
EURTRY,20251104,155200,48.3174,48.3236,48.3174,48.3236
EURTRY,20251104,155300,48.3258,48.3332,48.3258,48.3330
EURTRY,20251104,155400,48.3329,48.3329,48.3283,48.3283
EURTRY,20251104,155500,48.3284,48.3288,48.3248,48.3248
EURTRY,20251104,155600,48.3246,48.3250,48.3242,48.3250
EURTRY,20251104,155700,48.3252,48.3252,48.3204,48.3204
EURTRY,20251104,155800,48.3198,48.3215,48.3191,48.3214
EURTRY,20251104,155900,48.3211,48.3211,48.3191,48.3196
EURTRY,20251104,160000,48.3203,48.3207,48.3198,48.3198
EURTRY,20251104,160100,48.3189,48.3189,48.3156,48.3160
EURTRY,20251104,160200,48.3159,48.3254,48.3158,48.3254
EURTRY,20251104,160300,48.3250,48.3250,48.3168,48.3168
EURTRY,20251104,160400,48.3147,48.3147,48.3044,48.3044
EURTRY,20251104,160500,48.3041,48.3042,48.3019,48.3019
EURTRY,20251104,160600,48.3015,48.3015,48.2954,48.2974
EURTRY,20251104,160700,48.2971,48.3055,48.2971,48.3055
EURTRY,20251104,160800,48.3062,48.3119,48.3062,48.3119
EURTRY,20251104,160900,48.3131,48.3176,48.3097,48.3176
EURTRY,20251104,161000,48.3201,48.3201,48.3162,48.3191
EURTRY,20251104,161100,48.3198,48.3217,48.3164,48.3164
EURTRY,20251104,161200,48.3158,48.3179,48.3132,48.3179
EURTRY,20251104,161300,48.3180,48.3182,48.3111,48.3111
EURTRY,20251104,161400,48.3112,48.3131,48.3112,48.3123
EURTRY,20251104,161500,48.3118,48.3118,48.3088,48.3092
EURTRY,20251104,161600,48.3095,48.3099,48.3083,48.3083
EURTRY,20251104,161700,48.3082,48.3082,48.3060,48.3060
EURTRY,20251104,161800,48.3069,48.3152,48.3069,48.3152
EURTRY,20251104,161900,48.3156,48.3163,48.3139,48.3163
EURTRY,20251104,162000,48.3175,48.3175,48.3115,48.3135
EURTRY,20251104,162100,48.3139,48.3175,48.3139,48.3175
EURTRY,20251104,162200,48.3180,48.3187,48.3142,48.3142
EURTRY,20251104,162300,48.3144,48.3155,48.3135,48.3139
EURTRY,20251104,162400,48.3157,48.3176,48.3157,48.3176
EURTRY,20251104,162500,48.3185,48.3236,48.3185,48.3217
EURTRY,20251104,162600,48.3213,48.3213,48.3157,48.3157
EURTRY,20251104,162700,48.3150,48.3189,48.3144,48.3189
EURTRY,20251104,162800,48.3194,48.3201,48.3194,48.3201
EURTRY,20251104,162900,48.3201,48.3201,48.3161,48.3161
EURTRY,20251104,163000,48.3152,48.3157,48.3145,48.3157
EURTRY,20251104,163100,48.3163,48.3249,48.3163,48.3248
EURTRY,20251104,163200,48.3221,48.3229,48.3191,48.3229
EURTRY,20251104,163300,48.3232,48.3293,48.3232,48.3259
EURTRY,20251104,163400,48.3260,48.3307,48.3260,48.3303
EURTRY,20251104,163500,48.3319,48.3341,48.3319,48.3341
EURTRY,20251104,163600,48.3349,48.3404,48.3349,48.3404
EURTRY,20251104,163700,48.3396,48.3472,48.3396,48.3472
EURTRY,20251104,163800,48.3473,48.3476,48.3459,48.3476
EURTRY,20251104,163900,48.3475,48.3475,48.3447,48.3465
EURTRY,20251104,164000,48.3481,48.3507,48.3481,48.3493
EURTRY,20251104,164100,48.3494,48.3494,48.3413,48.3413
EURTRY,20251104,164200,48.3412,48.3412,48.3359,48.3363
EURTRY,20251104,164300,48.3378,48.3426,48.3378,48.3426
EURTRY,20251104,164400,48.3430,48.3451,48.3430,48.3436
EURTRY,20251104,164500,48.3451,48.3490,48.3451,48.3474
EURTRY,20251104,164600,48.3468,48.3468,48.3369,48.3423
EURTRY,20251104,164700,48.3427,48.3427,48.3391,48.3391
EURTRY,20251104,164800,48.3388,48.3388,48.3335,48.3347
EURTRY,20251104,164900,48.3353,48.3360,48.3325,48.3339
EURTRY,20251104,165000,48.3345,48.3422,48.3345,48.3422
EURTRY,20251104,165100,48.3432,48.3453,48.3432,48.3444
EURTRY,20251104,165200,48.3446,48.3525,48.3446,48.3525
EURTRY,20251104,165300,48.3529,48.3533,48.3514,48.3525
EURTRY,20251104,165400,48.3526,48.3577,48.3526,48.3572
EURTRY,20251104,165500,48.3565,48.3565,48.3565,48.3565
EURTRY,20251104,165600,48.3567,48.3568,48.3563,48.3563
EURTRY,20251104,165700,48.3567,48.3598,48.3567,48.3598
EURTRY,20251104,165800,48.3619,48.3638,48.3619,48.3638
EURTRY,20251104,165900,48.3644,48.3646,48.3593,48.3598
EURTRY,20251104,170000,48.3604,48.3649,48.3604,48.3649
EURTRY,20251104,170100,48.3648,48.3648,48.3628,48.3628
EURTRY,20251104,170200,48.3627,48.3660,48.3627,48.3655
EURTRY,20251104,170300,48.3656,48.3656,48.3621,48.3621
EURTRY,20251104,170400,48.3623,48.3627,48.3597,48.3627
EURTRY,20251104,170500,48.3630,48.3666,48.3623,48.3623
EURTRY,20251104,170600,48.3606,48.3609,48.3581,48.3609
EURTRY,20251104,170700,48.3632,48.3670,48.3632,48.3670
EURTRY,20251104,170800,48.3673,48.3686,48.3625,48.3685
EURTRY,20251104,170900,48.3686,48.3686,48.3646,48.3646
EURTRY,20251104,171000,48.3636,48.3636,48.3622,48.3624
EURTRY,20251104,171100,48.3620,48.3620,48.3594,48.3594
EURTRY,20251104,171200,48.3591,48.3611,48.3587,48.3587
EURTRY,20251104,171300,48.3589,48.3612,48.3589,48.3612
EURTRY,20251104,171400,48.3633,48.3658,48.3633,48.3656
EURTRY,20251104,171500,48.3642,48.3642,48.3628,48.3631
EURTRY,20251104,171600,48.3638,48.3741,48.3638,48.3741
EURTRY,20251104,171700,48.3738,48.3738,48.3711,48.3712
EURTRY,20251104,171800,48.3716,48.3801,48.3712,48.3801
EURTRY,20251104,171900,48.3800,48.3834,48.3796,48.3816
EURTRY,20251104,172000,48.3807,48.3813,48.3790,48.3811
EURTRY,20251104,172100,48.3808,48.3809,48.3739,48.3740
EURTRY,20251104,172200,48.3744,48.3745,48.3704,48.3704
EURTRY,20251104,172300,48.3698,48.3698,48.3691,48.3691
EURTRY,20251104,172400,48.3693,48.3699,48.3693,48.3699
EURTRY,20251104,172500,48.3699,48.3706,48.3699,48.3706
EURTRY,20251104,172600,48.3705,48.3705,48.3668,48.3668
EURTRY,20251104,172700,48.3674,48.3687,48.3672,48.3684
EURTRY,20251104,172800,48.3678,48.3688,48.3671,48.3688
EURTRY,20251104,172900,48.3696,48.3710,48.3696,48.3710
EURTRY,20251104,173000,48.3714,48.3716,48.3701,48.3702
EURTRY,20251104,173100,48.3716,48.3734,48.3716,48.3734
EURTRY,20251104,173200,48.3733,48.3733,48.3687,48.3699
EURTRY,20251104,173300,48.3708,48.3716,48.3692,48.3692
EURTRY,20251104,173400,48.3673,48.3673,48.3638,48.3638
EURTRY,20251104,173500,48.3639,48.3676,48.3639,48.3676
EURTRY,20251104,173600,48.3679,48.3708,48.3679,48.3696
EURTRY,20251104,173700,48.3711,48.3761,48.3711,48.3734
EURTRY,20251104,173800,48.3730,48.3730,48.3697,48.3699
EURTRY,20251104,173900,48.3705,48.3742,48.3705,48.3742
EURTRY,20251104,174000,48.3739,48.3739,48.3698,48.3698
EURTRY,20251104,174100,48.3692,48.3692,48.3596,48.3596
EURTRY,20251104,174200,48.3586,48.3599,48.3570,48.3599
EURTRY,20251104,174300,48.3617,48.3637,48.3617,48.3633
EURTRY,20251104,174400,48.3628,48.3628,48.3624,48.3626
EURTRY,20251104,174500,48.3639,48.3655,48.3639,48.3655
EURTRY,20251104,174600,48.3653,48.3653,48.3602,48.3602
EURTRY,20251104,174700,48.3593,48.3597,48.3574,48.3597
EURTRY,20251104,174800,48.3596,48.3596,48.3572,48.3572
EURTRY,20251104,174900,48.3571,48.3572,48.3566,48.3572
EURTRY,20251104,175000,48.3577,48.3577,48.3573,48.3577
EURTRY,20251104,175100,48.3576,48.3576,48.3564,48.3564
EURTRY,20251104,175200,48.3559,48.3559,48.3501,48.3501
EURTRY,20251104,175300,48.3505,48.3535,48.3505,48.3535
EURTRY,20251104,175400,48.3531,48.3531,48.3495,48.3495
EURTRY,20251104,175500,48.3492,48.3492,48.3479,48.3479
EURTRY,20251104,175600,48.3483,48.3500,48.3472,48.3500
EURTRY,20251104,175700,48.3505,48.3530,48.3505,48.3530
EURTRY,20251104,175800,48.3541,48.3546,48.3522,48.3522
EURTRY,20251104,175900,48.3519,48.3536,48.3509,48.3536
EURTRY,20251104,180000,48.3547,48.3554,48.3547,48.3551
EURTRY,20251104,180100,48.3550,48.3550,48.3544,48.3547
EURTRY,20251104,180200,48.3546,48.3549,48.3546,48.3548
EURTRY,20251104,180300,48.3547,48.3547,48.3529,48.3529
EURTRY,20251104,180400,48.3530,48.3530,48.3529,48.3529
EURTRY,20251104,180500,48.3524,48.3524,48.3501,48.3501
EURTRY,20251104,180600,48.3501,48.3501,48.3474,48.3474
EURTRY,20251104,180700,48.3470,48.3470,48.3457,48.3458
EURTRY,20251104,180800,48.3453,48.3453,48.3345,48.3345
EURTRY,20251104,180900,48.3331,48.3331,48.3272,48.3282
EURTRY,20251104,181000,48.3298,48.3366,48.3298,48.3366
EURTRY,20251104,181100,48.3367,48.3395,48.3361,48.3361
EURTRY,20251104,181200,48.3351,48.3351,48.3336,48.3338
EURTRY,20251104,181300,48.3341,48.3347,48.3341,48.3347
EURTRY,20251104,181400,48.3347,48.3347,48.3347,48.3347
EURTRY,20251104,181500,48.3347,48.3347,48.3321,48.3321
EURTRY,20251104,181600,48.3317,48.3317,48.3291,48.3291
EURTRY,20251104,181700,48.3282,48.3282,48.3233,48.3233
EURTRY,20251104,181800,48.3228,48.3274,48.3218,48.3274
EURTRY,20251104,181900,48.3275,48.3321,48.3275,48.3321
EURTRY,20251104,182000,48.3323,48.3333,48.3323,48.3333
EURTRY,20251104,182100,48.3335,48.3350,48.3326,48.3350
EURTRY,20251104,182200,48.3353,48.3353,48.3353,48.3353
EURTRY,20251104,182300,48.3353,48.3353,48.3335,48.3335
EURTRY,20251104,182400,48.3343,48.3348,48.3343,48.3347
EURTRY,20251104,182500,48.3346,48.3346,48.3341,48.3341
EURTRY,20251104,182600,48.3336,48.3336,48.3316,48.3316
EURTRY,20251104,182700,48.3295,48.3295,48.3283,48.3284
EURTRY,20251104,182800,48.3284,48.3284,48.3284,48.3284
EURTRY,20251104,182900,48.3302,48.3302,48.3302,48.3302
EURTRY,20251104,183000,48.3302,48.3302,48.3302,48.3302
EURTRY,20251104,183100,48.3305,48.3308,48.3288,48.3288
EURTRY,20251104,183200,48.3272,48.3272,48.3240,48.3245
EURTRY,20251104,183300,48.3246,48.3246,48.3227,48.3229
EURTRY,20251104,183400,48.3227,48.3227,48.3215,48.3215
EURTRY,20251104,183500,48.3214,48.3215,48.3210,48.3210
EURTRY,20251104,183600,48.3208,48.3208,48.3205,48.3208
EURTRY,20251104,183700,48.3208,48.3208,48.3208,48.3208
EURTRY,20251104,183800,48.3213,48.3213,48.3204,48.3204
EURTRY,20251104,183900,48.3195,48.3231,48.3195,48.3230
EURTRY,20251104,184000,48.3235,48.3238,48.3220,48.3220
EURTRY,20251104,184100,48.3202,48.3209,48.3201,48.3207
EURTRY,20251104,184200,48.3200,48.3200,48.3170,48.3176
EURTRY,20251104,184300,48.3186,48.3198,48.3185,48.3198
EURTRY,20251104,184400,48.3203,48.3207,48.3203,48.3207
EURTRY,20251104,184500,48.3224,48.3270,48.3224,48.3245
EURTRY,20251104,184600,48.3235,48.3235,48.3214,48.3230
EURTRY,20251104,184700,48.3241,48.3241,48.3231,48.3231
EURTRY,20251104,184800,48.3232,48.3232,48.3222,48.3222
EURTRY,20251104,184900,48.3227,48.3250,48.3227,48.3250
EURTRY,20251104,185000,48.3250,48.3250,48.3250,48.3250
EURTRY,20251104,185100,48.3237,48.3237,48.3235,48.3235
EURTRY,20251104,185200,48.3230,48.3232,48.3230,48.3232
EURTRY,20251104,185300,48.3230,48.3260,48.3212,48.3260
EURTRY,20251104,185400,48.3266,48.3278,48.3266,48.3278
EURTRY,20251104,185500,48.3278,48.3278,48.3278,48.3278
EURTRY,20251104,185600,48.3294,48.3294,48.3294,48.3294
EURTRY,20251104,185700,48.3294,48.3302,48.3294,48.3302
EURTRY,20251104,185800,48.3305,48.3305,48.3277,48.3277
EURTRY,20251104,185900,48.3282,48.3282,48.3270,48.3270
EURTRY,20251104,190000,48.3269,48.3269,48.3266,48.3267
EURTRY,20251104,190100,48.3266,48.3266,48.3217,48.3217
EURTRY,20251104,190200,48.3219,48.3220,48.3219,48.3220
EURTRY,20251104,190300,48.3227,48.3227,48.3209,48.3209
EURTRY,20251104,190400,48.3198,48.3198,48.3183,48.3197
EURTRY,20251104,190500,48.3198,48.3217,48.3198,48.3216
EURTRY,20251104,190600,48.3230,48.3239,48.3230,48.3239
EURTRY,20251104,190700,48.3241,48.3243,48.3216,48.3216
EURTRY,20251104,190800,48.3213,48.3244,48.3209,48.3244
EURTRY,20251104,190900,48.3245,48.3306,48.3245,48.3306
EURTRY,20251104,191000,48.3312,48.3312,48.3288,48.3288
EURTRY,20251104,191100,48.3280,48.3280,48.3252,48.3252
EURTRY,20251104,191200,48.3249,48.3249,48.3212,48.3212
EURTRY,20251104,191300,48.3205,48.3205,48.3179,48.3179
EURTRY,20251104,191400,48.3176,48.3190,48.3176,48.3190
EURTRY,20251104,191500,48.3190,48.3190,48.3190,48.3190
EURTRY,20251104,191600,48.3190,48.3190,48.3190,48.3190
EURTRY,20251104,191700,48.3190,48.3190,48.3190,48.3190
EURTRY,20251104,191800,48.3190,48.3190,48.3190,48.3190
EURTRY,20251104,191900,48.3237,48.3237,48.3237,48.3237
EURTRY,20251104,192000,48.3237,48.3237,48.3218,48.3218
EURTRY,20251104,192100,48.3225,48.3232,48.3225,48.3232
EURTRY,20251104,192200,48.3270,48.3284,48.3270,48.3284
EURTRY,20251104,192300,48.3287,48.3314,48.3287,48.3314
EURTRY,20251104,192400,48.3316,48.3316,48.3316,48.3316
EURTRY,20251104,192500,48.3316,48.3316,48.3316,48.3316
EURTRY,20251104,192600,48.3365,48.3365,48.3325,48.3326
EURTRY,20251104,192700,48.3315,48.3315,48.3314,48.3314
EURTRY,20251104,192800,48.3314,48.3314,48.3314,48.3314
EURTRY,20251104,192900,48.3314,48.3314,48.3314,48.3314
EURTRY,20251104,193000,48.3314,48.3314,48.3286,48.3286
EURTRY,20251104,193100,48.3296,48.3301,48.3286,48.3286
EURTRY,20251104,193200,48.3269,48.3269,48.3261,48.3261
EURTRY,20251104,193300,48.3267,48.3272,48.3267,48.3270
EURTRY,20251104,193400,48.3262,48.3262,48.3262,48.3262
EURTRY,20251104,193500,48.3287,48.3287,48.3282,48.3282
EURTRY,20251104,193600,48.3281,48.3281,48.3279,48.3279
EURTRY,20251104,193700,48.3279,48.3279,48.3279,48.3279
EURTRY,20251104,193800,48.3308,48.3315,48.3308,48.3315
EURTRY,20251104,193900,48.3315,48.3315,48.3282,48.3282
EURTRY,20251104,194000,48.3282,48.3282,48.3282,48.3282
EURTRY,20251104,194100,48.3243,48.3264,48.3243,48.3264
EURTRY,20251104,194200,48.3282,48.3328,48.3282,48.3322
EURTRY,20251104,194300,48.3318,48.3318,48.3315,48.3315
EURTRY,20251104,194400,48.3315,48.3315,48.3315,48.3315
EURTRY,20251104,194500,48.3315,48.3359,48.3315,48.3359
EURTRY,20251104,194600,48.3363,48.3378,48.3363,48.3378
EURTRY,20251104,194700,48.3381,48.3382,48.3381,48.3382
EURTRY,20251104,194800,48.3387,48.3387,48.3379,48.3379
EURTRY,20251104,194900,48.3376,48.3376,48.3354,48.3354
EURTRY,20251104,195000,48.3354,48.3354,48.3354,48.3354
EURTRY,20251104,195100,48.3354,48.3354,48.3319,48.3319
EURTRY,20251104,195200,48.3318,48.3318,48.3282,48.3282
EURTRY,20251104,195300,48.3281,48.3281,48.3263,48.3263
EURTRY,20251104,195400,48.3263,48.3275,48.3263,48.3275
EURTRY,20251104,195500,48.3274,48.3274,48.3274,48.3274
EURTRY,20251104,195600,48.3274,48.3274,48.3274,48.3274
EURTRY,20251104,195700,48.3274,48.3274,48.3260,48.3274
EURTRY,20251104,195800,48.3286,48.3296,48.3286,48.3296
EURTRY,20251104,195900,48.3298,48.3324,48.3298,48.3324
EURTRY,20251104,200000,48.3322,48.3322,48.3304,48.3304
EURTRY,20251104,200100,48.3299,48.3299,48.3288,48.3288
EURTRY,20251104,200200,48.3285,48.3300,48.3285,48.3300
EURTRY,20251104,200300,48.3324,48.3342,48.3324,48.3342
EURTRY,20251104,200400,48.3342,48.3342,48.3327,48.3327
EURTRY,20251104,200500,48.3327,48.3327,48.3327,48.3327
EURTRY,20251104,200600,48.3311,48.3311,48.3311,48.3311
EURTRY,20251104,200700,48.3331,48.3331,48.3331,48.3331
EURTRY,20251104,200800,48.3331,48.3331,48.3331,48.3331
EURTRY,20251104,200900,48.3331,48.3331,48.3331,48.3331
EURTRY,20251104,201000,48.3331,48.3331,48.3331,48.3331
EURTRY,20251104,201100,48.3335,48.3342,48.3335,48.3342
EURTRY,20251104,201200,48.3342,48.3342,48.3342,48.3342
EURTRY,20251104,201300,48.3342,48.3342,48.3342,48.3342
EURTRY,20251104,201400,48.3330,48.3348,48.3330,48.3348
EURTRY,20251104,201500,48.3391,48.3391,48.3391,48.3391
EURTRY,20251104,201600,48.3391,48.3398,48.3391,48.3398
EURTRY,20251104,201700,48.3396,48.3396,48.3392,48.3394
EURTRY,20251104,201800,48.3396,48.3405,48.3396,48.3401
EURTRY,20251104,201900,48.3398,48.3398,48.3385,48.3385
EURTRY,20251104,202000,48.3381,48.3382,48.3381,48.3382
EURTRY,20251104,202100,48.3382,48.3401,48.3382,48.3401
EURTRY,20251104,202200,48.3401,48.3401,48.3366,48.3366
EURTRY,20251104,202300,48.3368,48.3372,48.3368,48.3372
EURTRY,20251104,202400,48.3352,48.3352,48.3285,48.3285
EURTRY,20251104,202500,48.3239,48.3239,48.3239,48.3239
EURTRY,20251104,202600,48.3238,48.3238,48.3235,48.3235
EURTRY,20251104,202700,48.3235,48.3235,48.3235,48.3235
EURTRY,20251104,202800,48.3239,48.3245,48.3239,48.3245
EURTRY,20251104,202900,48.3245,48.3245,48.3245,48.3245
EURTRY,20251104,203000,48.3245,48.3245,48.3245,48.3245
EURTRY,20251104,203100,48.3180,48.3180,48.3164,48.3164
EURTRY,20251104,203200,48.3158,48.3158,48.3130,48.3130
EURTRY,20251104,203300,48.3116,48.3116,48.3111,48.3114
EURTRY,20251104,203400,48.3114,48.3114,48.3095,48.3100
EURTRY,20251104,203500,48.3120,48.3128,48.3120,48.3128
EURTRY,20251104,203600,48.3169,48.3171,48.3169,48.3171
EURTRY,20251104,203700,48.3172,48.3172,48.3172,48.3172
EURTRY,20251104,203800,48.3172,48.3172,48.3172,48.3172
EURTRY,20251104,203900,48.3172,48.3172,48.3151,48.3151
EURTRY,20251104,204000,48.3151,48.3151,48.3135,48.3135
EURTRY,20251104,204100,48.3120,48.3124,48.3120,48.3124
EURTRY,20251104,204200,48.3126,48.3130,48.3126,48.3130
EURTRY,20251104,204300,48.3130,48.3130,48.3120,48.3120
EURTRY,20251104,204400,48.3119,48.3119,48.3099,48.3111
EURTRY,20251104,204500,48.3116,48.3152,48.3116,48.3142
EURTRY,20251104,204600,48.3140,48.3140,48.3122,48.3122
EURTRY,20251104,204700,48.3121,48.3121,48.3106,48.3106
EURTRY,20251104,204800,48.3097,48.3127,48.3097,48.3127
EURTRY,20251104,204900,48.3134,48.3134,48.3134,48.3134
EURTRY,20251104,205000,48.3134,48.3134,48.3134,48.3134
EURTRY,20251104,205100,48.3134,48.3134,48.3070,48.3070
EURTRY,20251104,205200,48.3086,48.3165,48.3086,48.3165
EURTRY,20251104,205300,48.3174,48.3211,48.3174,48.3211
EURTRY,20251104,205400,48.3221,48.3221,48.3221,48.3221
EURTRY,20251104,205500,48.3221,48.3264,48.3221,48.3264
EURTRY,20251104,205600,48.3264,48.3264,48.3264,48.3264
EURTRY,20251104,205700,48.3232,48.3241,48.3232,48.3241
EURTRY,20251104,205800,48.3235,48.3242,48.3231,48.3242
EURTRY,20251104,205900,48.3242,48.3242,48.3242,48.3242
EURTRY,20251104,210000,48.3191,48.3191,48.3157,48.3161
EURTRY,20251104,210100,48.3163,48.3163,48.3143,48.3143
EURTRY,20251104,210200,48.3119,48.3119,48.3063,48.3063
EURTRY,20251104,210300,48.3056,48.3056,48.3012,48.3012
EURTRY,20251104,210400,48.3011,48.3027,48.3011,48.3027
EURTRY,20251104,210500,48.3033,48.3057,48.3033,48.3046
EURTRY,20251104,210600,48.3041,48.3041,48.3041,48.3041
EURTRY,20251104,210700,48.3029,48.3057,48.3028,48.3057
EURTRY,20251104,210800,48.3059,48.3060,48.3040,48.3040
EURTRY,20251104,210900,48.3035,48.3036,48.3035,48.3036
EURTRY,20251104,211000,48.3049,48.3052,48.3049,48.3052
EURTRY,20251104,211100,48.3052,48.3059,48.3052,48.3059
EURTRY,20251104,211200,48.3058,48.3058,48.3054,48.3054
EURTRY,20251104,211300,48.3054,48.3054,48.3054,48.3054
EURTRY,20251104,211400,48.3054,48.3054,48.3054,48.3054
EURTRY,20251104,211500,48.3054,48.3109,48.3054,48.3109
EURTRY,20251104,211600,48.3109,48.3109,48.3109,48.3109
EURTRY,20251104,211700,48.3139,48.3142,48.3139,48.3142
EURTRY,20251104,211800,48.3148,48.3160,48.3148,48.3160
EURTRY,20251104,211900,48.3162,48.3164,48.3162,48.3164
EURTRY,20251104,212000,48.3164,48.3164,48.3164,48.3164
EURTRY,20251104,212100,48.3170,48.3174,48.3168,48.3168
EURTRY,20251104,212200,48.3164,48.3164,48.3164,48.3164
EURTRY,20251104,212300,48.3164,48.3164,48.3164,48.3164
EURTRY,20251104,212400,48.3164,48.3164,48.3164,48.3164
EURTRY,20251104,212500,48.3164,48.3164,48.3164,48.3164
EURTRY,20251104,212600,48.3164,48.3164,48.3164,48.3164
EURTRY,20251104,212700,48.3164,48.3164,48.3148,48.3149
EURTRY,20251104,212800,48.3149,48.3149,48.3138,48.3138
EURTRY,20251104,212900,48.3136,48.3144,48.3136,48.3144
EURTRY,20251104,213000,48.3146,48.3154,48.3146,48.3154
EURTRY,20251104,213100,48.3170,48.3177,48.3170,48.3177
EURTRY,20251104,213200,48.3198,48.3198,48.3198,48.3198
EURTRY,20251104,213300,48.3198,48.3199,48.3198,48.3199
EURTRY,20251104,213400,48.3199,48.3199,48.3199,48.3199
EURTRY,20251104,213500,48.3228,48.3247,48.3228,48.3247
EURTRY,20251104,213600,48.3247,48.3247,48.3247,48.3247
EURTRY,20251104,213700,48.3247,48.3247,48.3247,48.3247
EURTRY,20251104,213800,48.3218,48.3218,48.3196,48.3196
EURTRY,20251104,213900,48.3193,48.3216,48.3192,48.3216
EURTRY,20251104,214000,48.3219,48.3219,48.3219,48.3219
EURTRY,20251104,214100,48.3222,48.3222,48.3222,48.3222
EURTRY,20251104,214200,48.3222,48.3287,48.3222,48.3287
EURTRY,20251104,214300,48.3294,48.3294,48.3294,48.3294
EURTRY,20251104,214400,48.3294,48.3294,48.3294,48.3294
EURTRY,20251104,214500,48.3294,48.3295,48.3294,48.3295
EURTRY,20251104,214600,48.3284,48.3284,48.3261,48.3261
EURTRY,20251104,214700,48.3261,48.3261,48.3261,48.3261
EURTRY,20251104,214800,48.3214,48.3214,48.3214,48.3214
EURTRY,20251104,214900,48.3195,48.3195,48.3157,48.3157
EURTRY,20251104,215000,48.3139,48.3139,48.3139,48.3139
EURTRY,20251104,215100,48.3136,48.3138,48.3136,48.3136
EURTRY,20251104,215200,48.3135,48.3135,48.3135,48.3135
EURTRY,20251104,215300,48.3135,48.3135,48.3135,48.3135
EURTRY,20251104,215400,48.3135,48.3135,48.3135,48.3135
EURTRY,20251104,215500,48.3139,48.3146,48.3139,48.3146
EURTRY,20251104,215600,48.3151,48.3151,48.3151,48.3151
EURTRY,20251104,215700,48.3149,48.3149,48.3146,48.3146
EURTRY,20251104,215800,48.3146,48.3148,48.3146,48.3148
EURTRY,20251104,215900,48.3149,48.3186,48.3149,48.3186
EURTRY,20251104,220000,48.3189,48.3189,48.3189,48.3189
EURTRY,20251104,220100,48.3189,48.3189,48.3170,48.3183
EURTRY,20251104,220200,48.3193,48.3238,48.3175,48.3175
EURTRY,20251104,220300,48.3186,48.3272,48.3186,48.3263
EURTRY,20251104,220400,48.3237,48.3237,48.3149,48.3162
EURTRY,20251104,220500,48.3172,48.3192,48.3172,48.3192
EURTRY,20251104,220600,48.3201,48.3201,48.3181,48.3188
EURTRY,20251104,220700,48.3209,48.3212,48.3204,48.3204
EURTRY,20251104,220800,48.3200,48.3200,48.3167,48.3167
EURTRY,20251104,220900,48.3167,48.3167,48.3136,48.3136
EURTRY,20251104,221000,48.3134,48.3134,48.3129,48.3129
EURTRY,20251104,221100,48.3125,48.3138,48.3124,48.3138
EURTRY,20251104,221200,48.3142,48.3155,48.3142,48.3155
EURTRY,20251104,221300,48.3160,48.3163,48.3160,48.3163
EURTRY,20251104,221400,48.3164,48.3164,48.3161,48.3161
EURTRY,20251104,221500,48.3160,48.3160,48.3160,48.3160
EURTRY,20251104,221600,48.3160,48.3179,48.3160,48.3166
EURTRY,20251104,221700,48.3151,48.3163,48.3151,48.3163
EURTRY,20251104,221800,48.3165,48.3165,48.3165,48.3165
EURTRY,20251104,221900,48.3165,48.3167,48.3159,48.3167
EURTRY,20251104,222000,48.3167,48.3167,48.3167,48.3167
EURTRY,20251104,222100,48.3183,48.3183,48.3161,48.3161
EURTRY,20251104,222200,48.3146,48.3146,48.3136,48.3136
EURTRY,20251104,222300,48.3132,48.3132,48.3132,48.3132
EURTRY,20251104,222400,48.3132,48.3134,48.3132,48.3134
EURTRY,20251104,222500,48.3134,48.3146,48.3134,48.3146
EURTRY,20251104,222600,48.3146,48.3146,48.3146,48.3146
EURTRY,20251104,222700,48.3146,48.3146,48.3146,48.3146
EURTRY,20251104,222800,48.3146,48.3146,48.3146,48.3146
EURTRY,20251104,222900,48.3125,48.3125,48.3125,48.3125
EURTRY,20251104,223000,48.3125,48.3125,48.3097,48.3098
EURTRY,20251104,223100,48.3100,48.3138,48.3100,48.3138
EURTRY,20251104,223200,48.3145,48.3145,48.3145,48.3145
EURTRY,20251104,223300,48.3163,48.3194,48.3163,48.3194
EURTRY,20251104,223400,48.3199,48.3203,48.3199,48.3203
EURTRY,20251104,223500,48.3216,48.3216,48.3216,48.3216
EURTRY,20251104,223600,48.3199,48.3199,48.3194,48.3194
EURTRY,20251104,223700,48.3160,48.3160,48.3160,48.3160
EURTRY,20251104,223800,48.3160,48.3176,48.3160,48.3176
EURTRY,20251104,223900,48.3182,48.3182,48.3171,48.3171
EURTRY,20251104,224000,48.3170,48.3170,48.3170,48.3170
EURTRY,20251104,224100,48.3173,48.3183,48.3173,48.3183
EURTRY,20251104,224200,48.3188,48.3191,48.3188,48.3191
EURTRY,20251104,224300,48.3211,48.3212,48.3211,48.3212
EURTRY,20251104,224400,48.3212,48.3212,48.3212,48.3212
EURTRY,20251104,224500,48.3212,48.3212,48.3202,48.3202
EURTRY,20251104,224600,48.3202,48.3202,48.3202,48.3202
EURTRY,20251104,224700,48.3201,48.3201,48.3201,48.3201
EURTRY,20251104,224800,48.3201,48.3201,48.3201,48.3201
EURTRY,20251104,224900,48.3177,48.3177,48.3177,48.3177
EURTRY,20251104,225000,48.3162,48.3163,48.3162,48.3163
EURTRY,20251104,225100,48.3153,48.3153,48.3152,48.3152
EURTRY,20251104,225200,48.3152,48.3152,48.3152,48.3152
EURTRY,20251104,225300,48.3152,48.3152,48.3152,48.3152
EURTRY,20251104,225400,48.3152,48.3152,48.3152,48.3152
EURTRY,20251104,225500,48.3160,48.3160,48.3160,48.3160
EURTRY,20251104,225600,48.3160,48.3160,48.3160,48.3160
EURTRY,20251104,225700,48.3160,48.3160,48.3160,48.3160
EURTRY,20251104,225800,48.3160,48.3180,48.3160,48.3180
EURTRY,20251104,225900,48.3181,48.3181,48.2792,48.2794
EURTRY,20251104,230000,48.2796,48.2796,48.2537,48.2537
EURTRY,20251104,230100,48.2535,48.2548,48.2535,48.2548
EURTRY,20251104,230200,48.2548,48.2548,48.2548,48.2548
EURTRY,20251104,230300,48.2640,48.3333,48.2640,48.3328
EURTRY,20251104,230400,48.3323,48.3323,48.3314,48.3314
EURTRY,20251104,230500,48.3314,48.3314,48.3314,48.3314
EURTRY,20251104,230600,48.3286,48.3286,48.3279,48.3284
EURTRY,20251104,230700,48.3284,48.3284,48.3284,48.3284
EURTRY,20251104,230800,48.3282,48.3284,48.3247,48.3247
EURTRY,20251104,230900,48.3246,48.3246,48.3221,48.3221
EURTRY,20251104,231000,48.3210,48.3234,48.3210,48.3234
EURTRY,20251104,231100,48.3234,48.3234,48.3234,48.3234
EURTRY,20251104,231200,48.3234,48.3272,48.3234,48.3272
EURTRY,20251104,231300,48.3258,48.3260,48.3244,48.3260
EURTRY,20251104,231400,48.3275,48.3278,48.3275,48.3278
EURTRY,20251104,231500,48.3274,48.3274,48.3274,48.3274
EURTRY,20251104,231600,48.3269,48.3269,48.3269,48.3269
EURTRY,20251104,231700,48.3269,48.3269,48.3269,48.3269
EURTRY,20251104,231800,48.3269,48.3269,48.3269,48.3269
EURTRY,20251104,231900,48.3269,48.3269,48.3269,48.3269
EURTRY,20251104,232000,48.3274,48.3292,48.3274,48.3292
EURTRY,20251104,232100,48.3307,48.3307,48.3307,48.3307
EURTRY,20251104,232200,48.3307,48.3307,48.3295,48.3295
EURTRY,20251104,232300,48.3295,48.3295,48.3295,48.3295
EURTRY,20251104,232400,48.3295,48.3295,48.3295,48.3295
EURTRY,20251104,232500,48.3295,48.3295,48.3295,48.3295
EURTRY,20251104,232600,48.3295,48.3295,48.3295,48.3295
EURTRY,20251104,232700,48.3295,48.3295,48.3295,48.3295
EURTRY,20251104,232800,48.3313,48.3313,48.3293,48.3293
EURTRY,20251104,232900,48.3296,48.3296,48.3296,48.3296
EURTRY,20251104,233000,48.3296,48.3296,48.3296,48.3296
EURTRY,20251104,233100,48.3283,48.3283,48.3275,48.3275
EURTRY,20251104,233200,48.3275,48.3275,48.3274,48.3274
EURTRY,20251104,233300,48.3272,48.3273,48.3265,48.3270
EURTRY,20251104,233400,48.3270,48.3271,48.3270,48.3271
EURTRY,20251104,233500,48.3272,48.3273,48.3272,48.3273
EURTRY,20251104,233600,48.3273,48.3273,48.3273,48.3273
EURTRY,20251104,233700,48.3273,48.3273,48.3273,48.3273
EURTRY,20251104,233800,48.3273,48.3273,48.3260,48.3260
EURTRY,20251104,233900,48.3245,48.3253,48.3239,48.3253
EURTRY,20251104,234000,48.3254,48.3284,48.3254,48.3284
EURTRY,20251104,234100,48.3285,48.3295,48.3285,48.3295
EURTRY,20251104,234200,48.3296,48.3304,48.3296,48.3304
EURTRY,20251104,234300,48.3305,48.3312,48.3303,48.3303
EURTRY,20251104,234400,48.3302,48.3302,48.3302,48.3302
EURTRY,20251104,234500,48.3308,48.3308,48.3308,48.3308
EURTRY,20251104,234600,48.3308,48.3308,48.3301,48.3306
EURTRY,20251104,234700,48.3304,48.3308,48.3302,48.3308
EURTRY,20251104,234800,48.3311,48.3311,48.3304,48.3306
EURTRY,20251104,234900,48.3306,48.3306,48.3306,48.3306
EURTRY,20251104,235000,48.3295,48.3295,48.3295,48.3295
EURTRY,20251104,235100,48.3291,48.3298,48.3291,48.3294
EURTRY,20251104,235200,48.3301,48.3301,48.3301,48.3301
EURTRY,20251104,235300,48.3319,48.3326,48.3319,48.3326
EURTRY,20251104,235400,48.3328,48.3353,48.3328,48.3353
EURTRY,20251104,235500,48.3360,48.3360,48.3360,48.3360
EURTRY,20251104,235600,48.3351,48.3354,48.3337,48.3354
EURTRY,20251104,235700,48.3354,48.3354,48.3354,48.3354
EURTRY,20251104,235800,48.3342,48.3342,48.3342,48.3342
EURTRY,20251104,235900,48.3356,48.3356,48.3356,48.3356
EURTRY,20251105,000000,48.3356,48.3356,48.3346,48.3346
EURAUD,20251104,000100,1.7618,1.7618,1.7615,1.7616
EURAUD,20251104,000200,1.7615,1.7616,1.7613,1.7614
EURAUD,20251104,000300,1.7615,1.7616,1.7615,1.7616
EURAUD,20251104,000400,1.7616,1.7616,1.7615,1.7615
EURAUD,20251104,000500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,000600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,000700,1.7613,1.7613,1.7613,1.7613
EURAUD,20251104,000800,1.7613,1.7614,1.7613,1.7614
EURAUD,20251104,000900,1.7615,1.7615,1.7614,1.7614
EURAUD,20251104,001000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,001100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,001200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,001300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,001400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,001500,1.7614,1.7615,1.7614,1.7615
EURAUD,20251104,001600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,001700,1.7616,1.7616,1.7616,1.7616
EURAUD,20251104,001800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251104,001900,1.7616,1.7617,1.7616,1.7617
EURAUD,20251104,002000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,002100,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,002200,1.7618,1.7618,1.7617,1.7617
EURAUD,20251104,002300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,002400,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,002500,1.7616,1.7616,1.7616,1.7616
EURAUD,20251104,002600,1.7616,1.7616,1.7616,1.7616
EURAUD,20251104,002700,1.7616,1.7616,1.7613,1.7613
EURAUD,20251104,002800,1.7613,1.7613,1.7613,1.7613
EURAUD,20251104,002900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251104,003000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251104,003100,1.7613,1.7616,1.7613,1.7616
EURAUD,20251104,003200,1.7615,1.7616,1.7615,1.7615
EURAUD,20251104,003300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,003400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,003500,1.7616,1.7616,1.7616,1.7616
EURAUD,20251104,003600,1.7616,1.7616,1.7616,1.7616
EURAUD,20251104,003700,1.7615,1.7616,1.7615,1.7616
EURAUD,20251104,003800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251104,003900,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,004000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,004100,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,004200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,004300,1.7617,1.7619,1.7617,1.7619
EURAUD,20251104,004400,1.7619,1.7619,1.7619,1.7619
EURAUD,20251104,004500,1.7619,1.7619,1.7619,1.7619
EURAUD,20251104,004600,1.7619,1.7619,1.7619,1.7619
EURAUD,20251104,004700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251104,004800,1.7619,1.7619,1.7619,1.7619
EURAUD,20251104,004900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251104,005000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,005100,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,005200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,005300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,005400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,005500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,005600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,005700,1.7615,1.7615,1.7614,1.7614
EURAUD,20251104,005800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,005900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,010000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,010100,1.7613,1.7615,1.7613,1.7613
EURAUD,20251104,010200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,010300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,010400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251104,010500,1.7616,1.7616,1.7614,1.7615
EURAUD,20251104,010600,1.7614,1.7614,1.7613,1.7613
EURAUD,20251104,010700,1.7612,1.7613,1.7611,1.7612
EURAUD,20251104,010800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251104,010900,1.7610,1.7610,1.7607,1.7607
EURAUD,20251104,011000,1.7606,1.7608,1.7606,1.7608
EURAUD,20251104,011100,1.7609,1.7609,1.7609,1.7609
EURAUD,20251104,011200,1.7609,1.7609,1.7609,1.7609
EURAUD,20251104,011300,1.7609,1.7611,1.7609,1.7610
EURAUD,20251104,011400,1.7611,1.7611,1.7609,1.7611
EURAUD,20251104,011500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251104,011600,1.7612,1.7614,1.7612,1.7614
EURAUD,20251104,011700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,011800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251104,011900,1.7615,1.7615,1.7613,1.7613
EURAUD,20251104,012000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,012100,1.7615,1.7616,1.7615,1.7616
EURAUD,20251104,012200,1.7616,1.7617,1.7616,1.7617
EURAUD,20251104,012300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251104,012400,1.7615,1.7615,1.7614,1.7614
EURAUD,20251104,012500,1.7613,1.7613,1.7612,1.7612
EURAUD,20251104,012600,1.7612,1.7613,1.7612,1.7613
EURAUD,20251104,012700,1.7612,1.7612,1.7610,1.7611
EURAUD,20251104,012800,1.7610,1.7610,1.7609,1.7609
EURAUD,20251104,012900,1.7610,1.7610,1.7609,1.7609
EURAUD,20251104,013000,1.7609,1.7609,1.7609,1.7609
EURAUD,20251104,013100,1.7608,1.7608,1.7608,1.7608
EURAUD,20251104,013200,1.7609,1.7609,1.7609,1.7609
EURAUD,20251104,013300,1.7608,1.7608,1.7608,1.7608
EURAUD,20251104,013400,1.7608,1.7610,1.7608,1.7610
EURAUD,20251104,013500,1.7609,1.7610,1.7608,1.7608
EURAUD,20251104,013600,1.7607,1.7607,1.7606,1.7606
EURAUD,20251104,013700,1.7605,1.7605,1.7603,1.7605
EURAUD,20251104,013800,1.7606,1.7608,1.7606,1.7608
EURAUD,20251104,013900,1.7609,1.7609,1.7609,1.7609
EURAUD,20251104,014000,1.7609,1.7609,1.7608,1.7608
EURAUD,20251104,014100,1.7608,1.7608,1.7608,1.7608
EURAUD,20251104,014200,1.7609,1.7611,1.7609,1.7611
EURAUD,20251104,014300,1.7611,1.7611,1.7611,1.7611
EURAUD,20251104,014400,1.7610,1.7612,1.7610,1.7612
EURAUD,20251104,014500,1.7613,1.7613,1.7612,1.7612
EURAUD,20251104,014600,1.7611,1.7611,1.7611,1.7611
EURAUD,20251104,014700,1.7610,1.7610,1.7609,1.7609
EURAUD,20251104,014800,1.7608,1.7608,1.7606,1.7606
EURAUD,20251104,014900,1.7606,1.7606,1.7606,1.7606
EURAUD,20251104,015000,1.7605,1.7606,1.7605,1.7606
EURAUD,20251104,015100,1.7606,1.7607,1.7606,1.7607
EURAUD,20251104,015200,1.7606,1.7607,1.7606,1.7607
EURAUD,20251104,015300,1.7607,1.7607,1.7607,1.7607
EURAUD,20251104,015400,1.7606,1.7606,1.7606,1.7606
EURAUD,20251104,015500,1.7606,1.7606,1.7599,1.7599
EURAUD,20251104,015600,1.7600,1.7605,1.7600,1.7605
EURAUD,20251104,015700,1.7604,1.7604,1.7604,1.7604
EURAUD,20251104,015800,1.7603,1.7603,1.7602,1.7602
EURAUD,20251104,015900,1.7603,1.7603,1.7603,1.7603
EURAUD,20251104,020000,1.7603,1.7603,1.7601,1.7601
EURAUD,20251104,020100,1.7602,1.7602,1.7598,1.7600
EURAUD,20251104,020200,1.7601,1.7603,1.7601,1.7602
EURAUD,20251104,020300,1.7602,1.7602,1.7602,1.7602
EURAUD,20251104,020400,1.7603,1.7603,1.7603,1.7603
EURAUD,20251104,020500,1.7603,1.7604,1.7603,1.7604
EURAUD,20251104,020600,1.7605,1.7605,1.7605,1.7605
EURAUD,20251104,020700,1.7605,1.7605,1.7601,1.7601
EURAUD,20251104,020800,1.7601,1.7601,1.7601,1.7601
EURAUD,20251104,020900,1.7599,1.7599,1.7596,1.7597
EURAUD,20251104,021000,1.7598,1.7604,1.7598,1.7604
EURAUD,20251104,021100,1.7605,1.7607,1.7605,1.7605
EURAUD,20251104,021200,1.7604,1.7604,1.7603,1.7604
EURAUD,20251104,021300,1.7605,1.7605,1.7605,1.7605
EURAUD,20251104,021400,1.7604,1.7604,1.7603,1.7603
EURAUD,20251104,021500,1.7602,1.7604,1.7602,1.7604
EURAUD,20251104,021600,1.7603,1.7603,1.7602,1.7603
EURAUD,20251104,021700,1.7603,1.7604,1.7603,1.7604
EURAUD,20251104,021800,1.7604,1.7604,1.7604,1.7604
EURAUD,20251104,021900,1.7603,1.7604,1.7603,1.7604
EURAUD,20251104,022000,1.7605,1.7608,1.7605,1.7608
EURAUD,20251104,022100,1.7607,1.7607,1.7605,1.7605
EURAUD,20251104,022200,1.7605,1.7605,1.7605,1.7605
EURAUD,20251104,022300,1.7604,1.7605,1.7604,1.7604
EURAUD,20251104,022400,1.7605,1.7605,1.7604,1.7605
EURAUD,20251104,022500,1.7606,1.7608,1.7606,1.7608
EURAUD,20251104,022600,1.7607,1.7607,1.7605,1.7606
EURAUD,20251104,022700,1.7607,1.7608,1.7607,1.7608
EURAUD,20251104,022800,1.7607,1.7607,1.7607,1.7607
EURAUD,20251104,022900,1.7608,1.7609,1.7607,1.7607
EURAUD,20251104,023000,1.7606,1.7606,1.7603,1.7603
EURAUD,20251104,023100,1.7604,1.7604,1.7602,1.7604
EURAUD,20251104,023200,1.7603,1.7603,1.7602,1.7602
EURAUD,20251104,023300,1.7601,1.7602,1.7601,1.7601
EURAUD,20251104,023400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251104,023500,1.7602,1.7603,1.7602,1.7603
EURAUD,20251104,023600,1.7604,1.7606,1.7604,1.7606
EURAUD,20251104,023700,1.7607,1.7608,1.7607,1.7608
EURAUD,20251104,023800,1.7607,1.7609,1.7607,1.7609
EURAUD,20251104,023900,1.7610,1.7611,1.7608,1.7611
EURAUD,20251104,024000,1.7612,1.7612,1.7612,1.7612
EURAUD,20251104,024100,1.7612,1.7612,1.7609,1.7609
EURAUD,20251104,024200,1.7608,1.7608,1.7608,1.7608
EURAUD,20251104,024300,1.7608,1.7608,1.7604,1.7605
EURAUD,20251104,024400,1.7603,1.7605,1.7602,1.7603
EURAUD,20251104,024500,1.7603,1.7603,1.7603,1.7603
EURAUD,20251104,024600,1.7602,1.7602,1.7602,1.7602
EURAUD,20251104,024700,1.7601,1.7602,1.7601,1.7602
EURAUD,20251104,024800,1.7602,1.7603,1.7602,1.7603
EURAUD,20251104,024900,1.7605,1.7609,1.7605,1.7609
EURAUD,20251104,025000,1.7608,1.7608,1.7607,1.7608
EURAUD,20251104,025100,1.7608,1.7609,1.7607,1.7609
EURAUD,20251104,025200,1.7610,1.7612,1.7610,1.7612
EURAUD,20251104,025300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251104,025400,1.7613,1.7614,1.7613,1.7614
EURAUD,20251104,025500,1.7614,1.7614,1.7611,1.7612
EURAUD,20251104,025600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251104,025700,1.7612,1.7612,1.7612,1.7612
EURAUD,20251104,025800,1.7608,1.7608,1.7607,1.7608
EURAUD,20251104,025900,1.7609,1.7609,1.7608,1.7608
EURAUD,20251104,030000,1.7609,1.7609,1.7609,1.7609
EURAUD,20251104,030100,1.7609,1.7614,1.7609,1.7614
EURAUD,20251104,030200,1.7615,1.7617,1.7615,1.7616
EURAUD,20251104,030300,1.7617,1.7618,1.7617,1.7617
EURAUD,20251104,030400,1.7618,1.7619,1.7618,1.7619
EURAUD,20251104,030500,1.7619,1.7620,1.7619,1.7620
EURAUD,20251104,030600,1.7621,1.7621,1.7619,1.7619
EURAUD,20251104,030700,1.7618,1.7618,1.7614,1.7614
EURAUD,20251104,030800,1.7615,1.7615,1.7614,1.7614
EURAUD,20251104,030900,1.7613,1.7613,1.7611,1.7611
EURAUD,20251104,031000,1.7612,1.7613,1.7612,1.7613
EURAUD,20251104,031100,1.7613,1.7614,1.7613,1.7614
EURAUD,20251104,031200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251104,031300,1.7613,1.7613,1.7613,1.7613
EURAUD,20251104,031400,1.7612,1.7612,1.7611,1.7611
EURAUD,20251104,031500,1.7611,1.7612,1.7611,1.7612
EURAUD,20251104,031600,1.7613,1.7615,1.7613,1.7614
EURAUD,20251104,031700,1.7615,1.7616,1.7615,1.7616
EURAUD,20251104,031800,1.7617,1.7618,1.7617,1.7618
EURAUD,20251104,031900,1.7619,1.7619,1.7618,1.7618
EURAUD,20251104,032000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,032100,1.7617,1.7617,1.7616,1.7616
EURAUD,20251104,032200,1.7617,1.7618,1.7617,1.7618
EURAUD,20251104,032300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,032400,1.7620,1.7621,1.7620,1.7621
EURAUD,20251104,032500,1.7622,1.7623,1.7622,1.7622
EURAUD,20251104,032600,1.7621,1.7621,1.7620,1.7620
EURAUD,20251104,032700,1.7620,1.7620,1.7620,1.7620
EURAUD,20251104,032800,1.7621,1.7621,1.7620,1.7620
EURAUD,20251104,032900,1.7620,1.7620,1.7620,1.7620
EURAUD,20251104,033000,1.7621,1.7621,1.7621,1.7621
EURAUD,20251104,033100,1.7622,1.7622,1.7620,1.7620
EURAUD,20251104,033200,1.7619,1.7619,1.7619,1.7619
EURAUD,20251104,033300,1.7618,1.7619,1.7618,1.7619
EURAUD,20251104,033400,1.7620,1.7621,1.7620,1.7621
EURAUD,20251104,033500,1.7622,1.7625,1.7622,1.7625
EURAUD,20251104,033600,1.7624,1.7624,1.7622,1.7622
EURAUD,20251104,033700,1.7622,1.7622,1.7621,1.7622
EURAUD,20251104,033800,1.7623,1.7624,1.7623,1.7624
EURAUD,20251104,033900,1.7625,1.7625,1.7625,1.7625
EURAUD,20251104,034000,1.7625,1.7626,1.7625,1.7626
EURAUD,20251104,034100,1.7626,1.7627,1.7626,1.7627
EURAUD,20251104,034200,1.7629,1.7629,1.7629,1.7629
EURAUD,20251104,034300,1.7629,1.7629,1.7629,1.7629
EURAUD,20251104,034400,1.7630,1.7630,1.7629,1.7630
EURAUD,20251104,034500,1.7630,1.7630,1.7630,1.7630
EURAUD,20251104,034600,1.7631,1.7633,1.7631,1.7633
EURAUD,20251104,034700,1.7634,1.7636,1.7634,1.7636
EURAUD,20251104,034800,1.7637,1.7637,1.7637,1.7637
EURAUD,20251104,034900,1.7638,1.7640,1.7638,1.7640
EURAUD,20251104,035000,1.7640,1.7640,1.7639,1.7639
EURAUD,20251104,035100,1.7638,1.7639,1.7637,1.7637
EURAUD,20251104,035200,1.7636,1.7636,1.7635,1.7636
EURAUD,20251104,035300,1.7637,1.7637,1.7635,1.7635
EURAUD,20251104,035400,1.7634,1.7634,1.7633,1.7633
EURAUD,20251104,035500,1.7633,1.7634,1.7633,1.7634
EURAUD,20251104,035600,1.7635,1.7635,1.7635,1.7635
EURAUD,20251104,035700,1.7634,1.7636,1.7634,1.7636
EURAUD,20251104,035800,1.7637,1.7637,1.7637,1.7637
EURAUD,20251104,035900,1.7637,1.7638,1.7637,1.7638
EURAUD,20251104,040000,1.7637,1.7638,1.7637,1.7638
EURAUD,20251104,040100,1.7639,1.7641,1.7639,1.7640
EURAUD,20251104,040200,1.7639,1.7639,1.7634,1.7634
EURAUD,20251104,040300,1.7634,1.7634,1.7634,1.7634
EURAUD,20251104,040400,1.7633,1.7634,1.7633,1.7634
EURAUD,20251104,040500,1.7634,1.7634,1.7633,1.7633
EURAUD,20251104,040600,1.7631,1.7632,1.7631,1.7632
EURAUD,20251104,040700,1.7631,1.7632,1.7631,1.7631
EURAUD,20251104,040800,1.7629,1.7629,1.7629,1.7629
EURAUD,20251104,040900,1.7629,1.7629,1.7629,1.7629
EURAUD,20251104,041000,1.7628,1.7628,1.7628,1.7628
EURAUD,20251104,041100,1.7627,1.7627,1.7627,1.7627
EURAUD,20251104,041200,1.7627,1.7627,1.7626,1.7626
EURAUD,20251104,041300,1.7625,1.7625,1.7624,1.7625
EURAUD,20251104,041400,1.7624,1.7624,1.7624,1.7624
EURAUD,20251104,041500,1.7624,1.7626,1.7624,1.7626
EURAUD,20251104,041600,1.7626,1.7627,1.7626,1.7627
EURAUD,20251104,041700,1.7628,1.7628,1.7628,1.7628
EURAUD,20251104,041800,1.7629,1.7630,1.7629,1.7630
EURAUD,20251104,041900,1.7630,1.7630,1.7630,1.7630
EURAUD,20251104,042000,1.7630,1.7630,1.7630,1.7630
EURAUD,20251104,042100,1.7627,1.7627,1.7627,1.7627
EURAUD,20251104,042200,1.7627,1.7627,1.7627,1.7627
EURAUD,20251104,042300,1.7627,1.7627,1.7627,1.7627
EURAUD,20251104,042400,1.7626,1.7626,1.7626,1.7626
EURAUD,20251104,042500,1.7627,1.7628,1.7627,1.7628
EURAUD,20251104,042600,1.7627,1.7628,1.7627,1.7628
EURAUD,20251104,042700,1.7628,1.7628,1.7628,1.7628
EURAUD,20251104,042800,1.7627,1.7627,1.7626,1.7626
EURAUD,20251104,042900,1.7625,1.7625,1.7624,1.7624
EURAUD,20251104,043000,1.7623,1.7623,1.7621,1.7622
EURAUD,20251104,043100,1.7623,1.7623,1.7619,1.7619
EURAUD,20251104,043200,1.7620,1.7647,1.7620,1.7647
EURAUD,20251104,043300,1.7658,1.7661,1.7645,1.7648
EURAUD,20251104,043400,1.7649,1.7653,1.7646,1.7647
EURAUD,20251104,043500,1.7646,1.7647,1.7641,1.7642
EURAUD,20251104,043600,1.7644,1.7648,1.7644,1.7647
EURAUD,20251104,043700,1.7646,1.7650,1.7645,1.7649
EURAUD,20251104,043800,1.7648,1.7656,1.7647,1.7654
EURAUD,20251104,043900,1.7655,1.7655,1.7652,1.7653
EURAUD,20251104,044000,1.7652,1.7652,1.7649,1.7649
EURAUD,20251104,044100,1.7648,1.7658,1.7648,1.7657
EURAUD,20251104,044200,1.7656,1.7656,1.7653,1.7653
EURAUD,20251104,044300,1.7652,1.7652,1.7649,1.7650
EURAUD,20251104,044400,1.7648,1.7648,1.7647,1.7647
EURAUD,20251104,044500,1.7646,1.7646,1.7645,1.7645
EURAUD,20251104,044600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251104,044700,1.7643,1.7643,1.7640,1.7640
EURAUD,20251104,044800,1.7641,1.7641,1.7640,1.7640
EURAUD,20251104,044900,1.7639,1.7639,1.7638,1.7638
EURAUD,20251104,045000,1.7638,1.7639,1.7637,1.7638
EURAUD,20251104,045100,1.7637,1.7637,1.7631,1.7631
EURAUD,20251104,045200,1.7632,1.7633,1.7632,1.7632
EURAUD,20251104,045300,1.7631,1.7632,1.7631,1.7631
EURAUD,20251104,045400,1.7630,1.7630,1.7629,1.7629
EURAUD,20251104,045500,1.7628,1.7628,1.7628,1.7628
EURAUD,20251104,045600,1.7628,1.7628,1.7626,1.7626
EURAUD,20251104,045700,1.7625,1.7625,1.7625,1.7625
EURAUD,20251104,045800,1.7625,1.7625,1.7624,1.7624
EURAUD,20251104,045900,1.7623,1.7623,1.7622,1.7622
EURAUD,20251104,050000,1.7621,1.7621,1.7621,1.7621
EURAUD,20251104,050100,1.7622,1.7629,1.7622,1.7628
EURAUD,20251104,050200,1.7629,1.7629,1.7629,1.7629
EURAUD,20251104,050300,1.7629,1.7629,1.7628,1.7628
EURAUD,20251104,050400,1.7627,1.7627,1.7627,1.7627
EURAUD,20251104,050500,1.7627,1.7627,1.7626,1.7627
EURAUD,20251104,050600,1.7626,1.7626,1.7626,1.7626
EURAUD,20251104,050700,1.7627,1.7630,1.7627,1.7630
EURAUD,20251104,050800,1.7630,1.7630,1.7630,1.7630
EURAUD,20251104,050900,1.7630,1.7630,1.7629,1.7629
EURAUD,20251104,051000,1.7629,1.7629,1.7629,1.7629
EURAUD,20251104,051100,1.7630,1.7631,1.7630,1.7631
EURAUD,20251104,051200,1.7632,1.7632,1.7630,1.7630
EURAUD,20251104,051300,1.7630,1.7632,1.7630,1.7632
EURAUD,20251104,051400,1.7631,1.7633,1.7631,1.7633
EURAUD,20251104,051500,1.7633,1.7633,1.7633,1.7633
EURAUD,20251104,051600,1.7633,1.7633,1.7633,1.7633
EURAUD,20251104,051700,1.7632,1.7632,1.7631,1.7631
EURAUD,20251104,051800,1.7632,1.7633,1.7632,1.7633
EURAUD,20251104,051900,1.7633,1.7633,1.7631,1.7631
EURAUD,20251104,052000,1.7631,1.7631,1.7631,1.7631
EURAUD,20251104,052100,1.7627,1.7627,1.7623,1.7623
EURAUD,20251104,052200,1.7624,1.7624,1.7623,1.7623
EURAUD,20251104,052300,1.7623,1.7623,1.7623,1.7623
EURAUD,20251104,052400,1.7623,1.7623,1.7623,1.7623
EURAUD,20251104,052500,1.7622,1.7622,1.7620,1.7620
EURAUD,20251104,052600,1.7620,1.7621,1.7620,1.7621
EURAUD,20251104,052700,1.7620,1.7620,1.7618,1.7618
EURAUD,20251104,052800,1.7619,1.7621,1.7619,1.7621
EURAUD,20251104,052900,1.7620,1.7620,1.7617,1.7617
EURAUD,20251104,053000,1.7618,1.7618,1.7618,1.7618
EURAUD,20251104,053100,1.7619,1.7619,1.7618,1.7618
EURAUD,20251104,053200,1.7619,1.7624,1.7619,1.7623
EURAUD,20251104,053300,1.7622,1.7622,1.7621,1.7622
EURAUD,20251104,053400,1.7622,1.7622,1.7620,1.7620
EURAUD,20251104,053500,1.7619,1.7619,1.7617,1.7619
EURAUD,20251104,053600,1.7620,1.7620,1.7617,1.7617
EURAUD,20251104,053700,1.7618,1.7618,1.7614,1.7617
EURAUD,20251104,053800,1.7618,1.7620,1.7615,1.7615
EURAUD,20251104,053900,1.7614,1.7615,1.7613,1.7615
EURAUD,20251104,054000,1.7616,1.7617,1.7616,1.7617
EURAUD,20251104,054100,1.7618,1.7619,1.7618,1.7619
EURAUD,20251104,054200,1.7618,1.7618,1.7617,1.7618
EURAUD,20251104,054300,1.7617,1.7617,1.7616,1.7616
EURAUD,20251104,054400,1.7615,1.7617,1.7615,1.7617
EURAUD,20251104,054500,1.7618,1.7618,1.7618,1.7618
EURAUD,20251104,054600,1.7619,1.7619,1.7616,1.7616
EURAUD,20251104,054700,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,054800,1.7616,1.7618,1.7616,1.7618
EURAUD,20251104,054900,1.7618,1.7618,1.7618,1.7618
EURAUD,20251104,055000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,055100,1.7618,1.7618,1.7617,1.7617
EURAUD,20251104,055200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251104,055300,1.7618,1.7618,1.7616,1.7616
EURAUD,20251104,055400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251104,055500,1.7615,1.7615,1.7611,1.7611
EURAUD,20251104,055600,1.7612,1.7613,1.7612,1.7613
EURAUD,20251104,055700,1.7613,1.7613,1.7613,1.7613
EURAUD,20251104,055800,1.7614,1.7614,1.7613,1.7613
EURAUD,20251104,055900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251104,060000,1.7615,1.7616,1.7615,1.7616
EURAUD,20251104,060100,1.7617,1.7618,1.7616,1.7617
EURAUD,20251104,060200,1.7618,1.7618,1.7618,1.7618
EURAUD,20251104,060300,1.7619,1.7620,1.7619,1.7620
EURAUD,20251104,060400,1.7621,1.7622,1.7621,1.7622
EURAUD,20251104,060500,1.7621,1.7622,1.7621,1.7622
EURAUD,20251104,060600,1.7621,1.7622,1.7621,1.7622
EURAUD,20251104,060700,1.7621,1.7621,1.7621,1.7621
EURAUD,20251104,060800,1.7620,1.7621,1.7620,1.7621
EURAUD,20251104,060900,1.7621,1.7621,1.7621,1.7621
EURAUD,20251104,061000,1.7621,1.7621,1.7621,1.7621
EURAUD,20251104,061100,1.7620,1.7620,1.7619,1.7619
EURAUD,20251104,061200,1.7620,1.7620,1.7619,1.7619
EURAUD,20251104,061300,1.7619,1.7619,1.7619,1.7619
EURAUD,20251104,061400,1.7619,1.7620,1.7619,1.7620
EURAUD,20251104,061500,1.7621,1.7623,1.7621,1.7622
EURAUD,20251104,061600,1.7621,1.7622,1.7621,1.7622
EURAUD,20251104,061700,1.7623,1.7623,1.7622,1.7622
EURAUD,20251104,061800,1.7621,1.7621,1.7621,1.7621
EURAUD,20251104,061900,1.7621,1.7621,1.7621,1.7621
EURAUD,20251104,062000,1.7621,1.7621,1.7620,1.7620
EURAUD,20251104,062100,1.7620,1.7620,1.7620,1.7620
EURAUD,20251104,062200,1.7620,1.7623,1.7620,1.7623
EURAUD,20251104,062300,1.7624,1.7629,1.7624,1.7629
EURAUD,20251104,062400,1.7628,1.7628,1.7626,1.7626
EURAUD,20251104,062500,1.7625,1.7625,1.7623,1.7623
EURAUD,20251104,062600,1.7624,1.7624,1.7623,1.7623
EURAUD,20251104,062700,1.7624,1.7626,1.7624,1.7626
EURAUD,20251104,062800,1.7626,1.7626,1.7626,1.7626
EURAUD,20251104,062900,1.7627,1.7627,1.7626,1.7626
EURAUD,20251104,063000,1.7626,1.7628,1.7626,1.7628
EURAUD,20251104,063100,1.7629,1.7630,1.7629,1.7630
EURAUD,20251104,063200,1.7630,1.7630,1.7630,1.7630
EURAUD,20251104,063300,1.7631,1.7631,1.7629,1.7629
EURAUD,20251104,063400,1.7631,1.7637,1.7631,1.7637
EURAUD,20251104,063500,1.7638,1.7639,1.7638,1.7639
EURAUD,20251104,063600,1.7640,1.7642,1.7640,1.7642
EURAUD,20251104,063700,1.7643,1.7644,1.7641,1.7641
EURAUD,20251104,063800,1.7642,1.7643,1.7642,1.7642
EURAUD,20251104,063900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251104,064000,1.7642,1.7646,1.7642,1.7645
EURAUD,20251104,064100,1.7646,1.7649,1.7646,1.7649
EURAUD,20251104,064200,1.7652,1.7657,1.7651,1.7657
EURAUD,20251104,064300,1.7658,1.7660,1.7658,1.7660
EURAUD,20251104,064400,1.7661,1.7665,1.7661,1.7665
EURAUD,20251104,064500,1.7666,1.7667,1.7665,1.7665
EURAUD,20251104,064600,1.7664,1.7664,1.7660,1.7660
EURAUD,20251104,064700,1.7659,1.7662,1.7659,1.7662
EURAUD,20251104,064800,1.7661,1.7663,1.7661,1.7663
EURAUD,20251104,064900,1.7664,1.7665,1.7661,1.7661
EURAUD,20251104,065000,1.7660,1.7661,1.7660,1.7661
EURAUD,20251104,065100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251104,065200,1.7662,1.7663,1.7662,1.7663
EURAUD,20251104,065300,1.7664,1.7667,1.7664,1.7667
EURAUD,20251104,065400,1.7668,1.7668,1.7665,1.7665
EURAUD,20251104,065500,1.7664,1.7665,1.7664,1.7665
EURAUD,20251104,065600,1.7666,1.7668,1.7666,1.7668
EURAUD,20251104,065700,1.7669,1.7669,1.7667,1.7668
EURAUD,20251104,065800,1.7667,1.7667,1.7665,1.7666
EURAUD,20251104,065900,1.7667,1.7673,1.7667,1.7673
EURAUD,20251104,070000,1.7672,1.7674,1.7670,1.7674
EURAUD,20251104,070100,1.7673,1.7674,1.7671,1.7672
EURAUD,20251104,070200,1.7672,1.7672,1.7672,1.7672
EURAUD,20251104,070300,1.7673,1.7674,1.7672,1.7674
EURAUD,20251104,070400,1.7673,1.7676,1.7672,1.7676
EURAUD,20251104,070500,1.7675,1.7675,1.7672,1.7672
EURAUD,20251104,070600,1.7671,1.7671,1.7671,1.7671
EURAUD,20251104,070700,1.7671,1.7671,1.7670,1.7670
EURAUD,20251104,070800,1.7668,1.7669,1.7667,1.7667
EURAUD,20251104,070900,1.7668,1.7673,1.7668,1.7673
EURAUD,20251104,071000,1.7675,1.7679,1.7675,1.7679
EURAUD,20251104,071100,1.7679,1.7680,1.7679,1.7680
EURAUD,20251104,071200,1.7681,1.7681,1.7681,1.7681
EURAUD,20251104,071300,1.7682,1.7682,1.7680,1.7680
EURAUD,20251104,071400,1.7679,1.7679,1.7675,1.7675
EURAUD,20251104,071500,1.7676,1.7679,1.7676,1.7679
EURAUD,20251104,071600,1.7680,1.7681,1.7680,1.7680
EURAUD,20251104,071700,1.7681,1.7682,1.7681,1.7682
EURAUD,20251104,071800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251104,071900,1.7681,1.7681,1.7680,1.7681
EURAUD,20251104,072000,1.7682,1.7684,1.7682,1.7683
EURAUD,20251104,072100,1.7682,1.7686,1.7682,1.7686
EURAUD,20251104,072200,1.7687,1.7687,1.7685,1.7685
EURAUD,20251104,072300,1.7685,1.7689,1.7685,1.7689
EURAUD,20251104,072400,1.7693,1.7707,1.7693,1.7707
EURAUD,20251104,072500,1.7708,1.7708,1.7707,1.7707
EURAUD,20251104,072600,1.7705,1.7707,1.7704,1.7704
EURAUD,20251104,072700,1.7703,1.7703,1.7701,1.7702
EURAUD,20251104,072800,1.7701,1.7702,1.7701,1.7702
EURAUD,20251104,072900,1.7702,1.7704,1.7702,1.7704
EURAUD,20251104,073000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251104,073100,1.7704,1.7704,1.7703,1.7704
EURAUD,20251104,073200,1.7703,1.7704,1.7702,1.7704
EURAUD,20251104,073300,1.7705,1.7705,1.7702,1.7702
EURAUD,20251104,073400,1.7701,1.7702,1.7700,1.7702
EURAUD,20251104,073500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251104,073600,1.7702,1.7702,1.7699,1.7700
EURAUD,20251104,073700,1.7699,1.7700,1.7698,1.7698
EURAUD,20251104,073800,1.7697,1.7699,1.7697,1.7698
EURAUD,20251104,073900,1.7699,1.7699,1.7698,1.7698
EURAUD,20251104,074000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,074100,1.7699,1.7699,1.7698,1.7698
EURAUD,20251104,074200,1.7697,1.7697,1.7694,1.7694
EURAUD,20251104,074300,1.7693,1.7695,1.7693,1.7695
EURAUD,20251104,074400,1.7694,1.7694,1.7693,1.7693
EURAUD,20251104,074500,1.7692,1.7693,1.7692,1.7693
EURAUD,20251104,074600,1.7693,1.7693,1.7692,1.7692
EURAUD,20251104,074700,1.7691,1.7692,1.7691,1.7692
EURAUD,20251104,074800,1.7692,1.7692,1.7691,1.7691
EURAUD,20251104,074900,1.7692,1.7694,1.7692,1.7694
EURAUD,20251104,075000,1.7695,1.7696,1.7695,1.7696
EURAUD,20251104,075100,1.7695,1.7695,1.7694,1.7694
EURAUD,20251104,075200,1.7693,1.7693,1.7692,1.7692
EURAUD,20251104,075300,1.7691,1.7691,1.7689,1.7689
EURAUD,20251104,075400,1.7688,1.7689,1.7688,1.7689
EURAUD,20251104,075500,1.7690,1.7694,1.7690,1.7692
EURAUD,20251104,075600,1.7693,1.7695,1.7693,1.7695
EURAUD,20251104,075700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,075800,1.7693,1.7693,1.7690,1.7690
EURAUD,20251104,075900,1.7689,1.7689,1.7689,1.7689
EURAUD,20251104,080000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251104,080100,1.7690,1.7692,1.7689,1.7692
EURAUD,20251104,080200,1.7693,1.7696,1.7693,1.7696
EURAUD,20251104,080300,1.7695,1.7696,1.7693,1.7693
EURAUD,20251104,080400,1.7694,1.7695,1.7693,1.7694
EURAUD,20251104,080500,1.7695,1.7701,1.7695,1.7699
EURAUD,20251104,080600,1.7698,1.7698,1.7697,1.7697
EURAUD,20251104,080700,1.7698,1.7699,1.7698,1.7698
EURAUD,20251104,080800,1.7697,1.7699,1.7696,1.7697
EURAUD,20251104,080900,1.7698,1.7698,1.7693,1.7693
EURAUD,20251104,081000,1.7694,1.7694,1.7693,1.7694
EURAUD,20251104,081100,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,081200,1.7694,1.7694,1.7692,1.7692
EURAUD,20251104,081300,1.7693,1.7695,1.7693,1.7694
EURAUD,20251104,081400,1.7695,1.7696,1.7695,1.7696
EURAUD,20251104,081500,1.7697,1.7697,1.7696,1.7696
EURAUD,20251104,081600,1.7696,1.7698,1.7696,1.7698
EURAUD,20251104,081700,1.7699,1.7702,1.7699,1.7702
EURAUD,20251104,081800,1.7701,1.7703,1.7701,1.7703
EURAUD,20251104,081900,1.7704,1.7706,1.7704,1.7706
EURAUD,20251104,082000,1.7705,1.7705,1.7702,1.7702
EURAUD,20251104,082100,1.7701,1.7701,1.7696,1.7697
EURAUD,20251104,082200,1.7698,1.7698,1.7697,1.7697
EURAUD,20251104,082300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,082400,1.7695,1.7695,1.7691,1.7691
EURAUD,20251104,082500,1.7690,1.7690,1.7684,1.7684
EURAUD,20251104,082600,1.7685,1.7685,1.7684,1.7684
EURAUD,20251104,082700,1.7685,1.7687,1.7685,1.7687
EURAUD,20251104,082800,1.7687,1.7688,1.7687,1.7688
EURAUD,20251104,082900,1.7689,1.7689,1.7686,1.7687
EURAUD,20251104,083000,1.7688,1.7693,1.7688,1.7693
EURAUD,20251104,083100,1.7694,1.7695,1.7694,1.7694
EURAUD,20251104,083200,1.7693,1.7693,1.7691,1.7691
EURAUD,20251104,083300,1.7690,1.7692,1.7689,1.7692
EURAUD,20251104,083400,1.7691,1.7691,1.7690,1.7690
EURAUD,20251104,083500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251104,083600,1.7688,1.7688,1.7686,1.7686
EURAUD,20251104,083700,1.7685,1.7686,1.7685,1.7685
EURAUD,20251104,083800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251104,083900,1.7685,1.7689,1.7685,1.7688
EURAUD,20251104,084000,1.7688,1.7688,1.7687,1.7687
EURAUD,20251104,084100,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,084200,1.7686,1.7691,1.7686,1.7691
EURAUD,20251104,084300,1.7692,1.7695,1.7692,1.7695
EURAUD,20251104,084400,1.7696,1.7699,1.7696,1.7699
EURAUD,20251104,084500,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,084600,1.7698,1.7699,1.7698,1.7699
EURAUD,20251104,084700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,084800,1.7697,1.7697,1.7696,1.7696
EURAUD,20251104,084900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,085000,1.7694,1.7695,1.7694,1.7695
EURAUD,20251104,085100,1.7696,1.7697,1.7696,1.7696
EURAUD,20251104,085200,1.7697,1.7698,1.7697,1.7698
EURAUD,20251104,085300,1.7697,1.7697,1.7693,1.7693
EURAUD,20251104,085400,1.7692,1.7692,1.7690,1.7690
EURAUD,20251104,085500,1.7689,1.7689,1.7688,1.7688
EURAUD,20251104,085600,1.7687,1.7688,1.7687,1.7687
EURAUD,20251104,085700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251104,085800,1.7685,1.7687,1.7685,1.7687
EURAUD,20251104,085900,1.7688,1.7690,1.7688,1.7688
EURAUD,20251104,090000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,090100,1.7688,1.7688,1.7685,1.7685
EURAUD,20251104,090200,1.7684,1.7684,1.7680,1.7683
EURAUD,20251104,090300,1.7684,1.7686,1.7684,1.7686
EURAUD,20251104,090400,1.7687,1.7687,1.7685,1.7686
EURAUD,20251104,090500,1.7685,1.7688,1.7685,1.7688
EURAUD,20251104,090600,1.7689,1.7691,1.7689,1.7690
EURAUD,20251104,090700,1.7689,1.7689,1.7686,1.7688
EURAUD,20251104,090800,1.7689,1.7689,1.7684,1.7684
EURAUD,20251104,090900,1.7683,1.7685,1.7683,1.7685
EURAUD,20251104,091000,1.7687,1.7687,1.7686,1.7686
EURAUD,20251104,091100,1.7686,1.7689,1.7686,1.7689
EURAUD,20251104,091200,1.7688,1.7688,1.7688,1.7688
EURAUD,20251104,091300,1.7687,1.7687,1.7685,1.7685
EURAUD,20251104,091400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251104,091500,1.7687,1.7688,1.7687,1.7688
EURAUD,20251104,091600,1.7689,1.7691,1.7689,1.7691
EURAUD,20251104,091700,1.7690,1.7690,1.7688,1.7688
EURAUD,20251104,091800,1.7689,1.7691,1.7689,1.7691
EURAUD,20251104,091900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251104,092000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,092100,1.7692,1.7692,1.7684,1.7684
EURAUD,20251104,092200,1.7682,1.7682,1.7679,1.7679
EURAUD,20251104,092300,1.7680,1.7684,1.7680,1.7684
EURAUD,20251104,092400,1.7684,1.7684,1.7682,1.7682
EURAUD,20251104,092500,1.7681,1.7681,1.7677,1.7677
EURAUD,20251104,092600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251104,092700,1.7677,1.7678,1.7677,1.7678
EURAUD,20251104,092800,1.7679,1.7680,1.7679,1.7680
EURAUD,20251104,092900,1.7681,1.7683,1.7680,1.7680
EURAUD,20251104,093000,1.7679,1.7679,1.7676,1.7676
EURAUD,20251104,093100,1.7677,1.7677,1.7675,1.7676
EURAUD,20251104,093200,1.7678,1.7679,1.7676,1.7676
EURAUD,20251104,093300,1.7677,1.7682,1.7677,1.7682
EURAUD,20251104,093400,1.7683,1.7685,1.7683,1.7685
EURAUD,20251104,093500,1.7684,1.7686,1.7684,1.7686
EURAUD,20251104,093600,1.7687,1.7689,1.7687,1.7689
EURAUD,20251104,093700,1.7690,1.7691,1.7689,1.7689
EURAUD,20251104,093800,1.7688,1.7688,1.7684,1.7686
EURAUD,20251104,093900,1.7687,1.7690,1.7687,1.7690
EURAUD,20251104,094000,1.7689,1.7690,1.7689,1.7689
EURAUD,20251104,094100,1.7688,1.7688,1.7686,1.7687
EURAUD,20251104,094200,1.7688,1.7688,1.7686,1.7686
EURAUD,20251104,094300,1.7686,1.7688,1.7686,1.7688
EURAUD,20251104,094400,1.7687,1.7690,1.7687,1.7690
EURAUD,20251104,094500,1.7690,1.7690,1.7689,1.7689
EURAUD,20251104,094600,1.7688,1.7690,1.7688,1.7690
EURAUD,20251104,094700,1.7689,1.7689,1.7688,1.7689
EURAUD,20251104,094800,1.7691,1.7692,1.7691,1.7691
EURAUD,20251104,094900,1.7690,1.7691,1.7689,1.7689
EURAUD,20251104,095000,1.7690,1.7691,1.7690,1.7690
EURAUD,20251104,095100,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,095200,1.7691,1.7692,1.7690,1.7690
EURAUD,20251104,095300,1.7689,1.7691,1.7689,1.7689
EURAUD,20251104,095400,1.7688,1.7690,1.7688,1.7690
EURAUD,20251104,095500,1.7691,1.7691,1.7689,1.7689
EURAUD,20251104,095600,1.7690,1.7691,1.7690,1.7690
EURAUD,20251104,095700,1.7689,1.7689,1.7684,1.7684
EURAUD,20251104,095800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251104,095900,1.7683,1.7683,1.7682,1.7682
EURAUD,20251104,100000,1.7681,1.7682,1.7681,1.7682
EURAUD,20251104,100100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251104,100200,1.7682,1.7682,1.7680,1.7680
EURAUD,20251104,100300,1.7679,1.7679,1.7675,1.7675
EURAUD,20251104,100400,1.7676,1.7678,1.7676,1.7678
EURAUD,20251104,100500,1.7679,1.7681,1.7679,1.7681
EURAUD,20251104,100600,1.7681,1.7681,1.7681,1.7681
EURAUD,20251104,100700,1.7682,1.7682,1.7681,1.7681
EURAUD,20251104,100800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251104,100900,1.7682,1.7684,1.7682,1.7684
EURAUD,20251104,101000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251104,101100,1.7685,1.7685,1.7684,1.7685
EURAUD,20251104,101200,1.7686,1.7687,1.7686,1.7687
EURAUD,20251104,101300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251104,101400,1.7685,1.7687,1.7684,1.7687
EURAUD,20251104,101500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251104,101600,1.7689,1.7692,1.7689,1.7692
EURAUD,20251104,101700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251104,101800,1.7690,1.7690,1.7688,1.7689
EURAUD,20251104,101900,1.7690,1.7691,1.7690,1.7690
EURAUD,20251104,102000,1.7691,1.7691,1.7690,1.7690
EURAUD,20251104,102100,1.7691,1.7691,1.7691,1.7691
EURAUD,20251104,102200,1.7691,1.7691,1.7690,1.7690
EURAUD,20251104,102300,1.7691,1.7692,1.7691,1.7691
EURAUD,20251104,102400,1.7690,1.7694,1.7689,1.7694
EURAUD,20251104,102500,1.7693,1.7694,1.7692,1.7694
EURAUD,20251104,102600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,102700,1.7693,1.7693,1.7691,1.7691
EURAUD,20251104,102800,1.7690,1.7691,1.7690,1.7691
EURAUD,20251104,102900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251104,103000,1.7693,1.7695,1.7693,1.7695
EURAUD,20251104,103100,1.7694,1.7694,1.7693,1.7693
EURAUD,20251104,103200,1.7692,1.7692,1.7691,1.7691
EURAUD,20251104,103300,1.7690,1.7691,1.7688,1.7688
EURAUD,20251104,103400,1.7689,1.7690,1.7689,1.7690
EURAUD,20251104,103500,1.7691,1.7695,1.7691,1.7695
EURAUD,20251104,103600,1.7694,1.7695,1.7693,1.7695
EURAUD,20251104,103700,1.7696,1.7698,1.7696,1.7697
EURAUD,20251104,103800,1.7698,1.7698,1.7697,1.7697
EURAUD,20251104,103900,1.7696,1.7697,1.7696,1.7697
EURAUD,20251104,104000,1.7696,1.7696,1.7695,1.7695
EURAUD,20251104,104100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,104200,1.7694,1.7694,1.7693,1.7694
EURAUD,20251104,104300,1.7695,1.7697,1.7695,1.7697
EURAUD,20251104,104400,1.7696,1.7697,1.7696,1.7697
EURAUD,20251104,104500,1.7698,1.7700,1.7698,1.7700
EURAUD,20251104,104600,1.7701,1.7703,1.7701,1.7703
EURAUD,20251104,104700,1.7702,1.7702,1.7701,1.7702
EURAUD,20251104,104800,1.7703,1.7703,1.7701,1.7701
EURAUD,20251104,104900,1.7701,1.7701,1.7701,1.7701
EURAUD,20251104,105000,1.7700,1.7700,1.7699,1.7699
EURAUD,20251104,105100,1.7700,1.7700,1.7698,1.7698
EURAUD,20251104,105200,1.7699,1.7700,1.7699,1.7700
EURAUD,20251104,105300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251104,105400,1.7702,1.7702,1.7699,1.7699
EURAUD,20251104,105500,1.7698,1.7702,1.7698,1.7701
EURAUD,20251104,105600,1.7700,1.7703,1.7700,1.7703
EURAUD,20251104,105700,1.7702,1.7703,1.7701,1.7703
EURAUD,20251104,105800,1.7702,1.7702,1.7700,1.7702
EURAUD,20251104,105900,1.7703,1.7703,1.7702,1.7702
EURAUD,20251104,110000,1.7702,1.7703,1.7702,1.7703
EURAUD,20251104,110100,1.7704,1.7706,1.7703,1.7706
EURAUD,20251104,110200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251104,110300,1.7708,1.7709,1.7708,1.7709
EURAUD,20251104,110400,1.7708,1.7711,1.7708,1.7711
EURAUD,20251104,110500,1.7712,1.7712,1.7711,1.7712
EURAUD,20251104,110600,1.7714,1.7720,1.7714,1.7720
EURAUD,20251104,110700,1.7719,1.7719,1.7717,1.7718
EURAUD,20251104,110800,1.7717,1.7718,1.7717,1.7718
EURAUD,20251104,110900,1.7719,1.7719,1.7719,1.7719
EURAUD,20251104,111000,1.7720,1.7720,1.7719,1.7719
EURAUD,20251104,111100,1.7718,1.7718,1.7717,1.7717
EURAUD,20251104,111200,1.7716,1.7716,1.7716,1.7716
EURAUD,20251104,111300,1.7715,1.7716,1.7713,1.7713
EURAUD,20251104,111400,1.7714,1.7714,1.7714,1.7714
EURAUD,20251104,111500,1.7714,1.7714,1.7712,1.7712
EURAUD,20251104,111600,1.7711,1.7712,1.7711,1.7712
EURAUD,20251104,111700,1.7713,1.7713,1.7713,1.7713
EURAUD,20251104,111800,1.7712,1.7714,1.7712,1.7714
EURAUD,20251104,111900,1.7713,1.7713,1.7712,1.7712
EURAUD,20251104,112000,1.7713,1.7713,1.7711,1.7711
EURAUD,20251104,112100,1.7710,1.7711,1.7709,1.7710
EURAUD,20251104,112200,1.7709,1.7709,1.7707,1.7707
EURAUD,20251104,112300,1.7708,1.7710,1.7708,1.7710
EURAUD,20251104,112400,1.7711,1.7714,1.7711,1.7714
EURAUD,20251104,112500,1.7713,1.7713,1.7711,1.7711
EURAUD,20251104,112600,1.7710,1.7710,1.7708,1.7708
EURAUD,20251104,112700,1.7709,1.7709,1.7707,1.7707
EURAUD,20251104,112800,1.7706,1.7706,1.7705,1.7705
EURAUD,20251104,112900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251104,113000,1.7705,1.7705,1.7703,1.7703
EURAUD,20251104,113100,1.7703,1.7703,1.7703,1.7703
EURAUD,20251104,113200,1.7702,1.7703,1.7702,1.7702
EURAUD,20251104,113300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251104,113400,1.7700,1.7701,1.7700,1.7700
EURAUD,20251104,113500,1.7699,1.7700,1.7699,1.7699
EURAUD,20251104,113600,1.7700,1.7700,1.7698,1.7698
EURAUD,20251104,113700,1.7699,1.7700,1.7699,1.7700
EURAUD,20251104,113800,1.7700,1.7700,1.7699,1.7699
EURAUD,20251104,113900,1.7698,1.7698,1.7697,1.7697
EURAUD,20251104,114000,1.7696,1.7696,1.7694,1.7694
EURAUD,20251104,114100,1.7694,1.7694,1.7693,1.7694
EURAUD,20251104,114200,1.7693,1.7693,1.7691,1.7691
EURAUD,20251104,114300,1.7690,1.7691,1.7690,1.7691
EURAUD,20251104,114400,1.7690,1.7692,1.7690,1.7692
EURAUD,20251104,114500,1.7691,1.7691,1.7690,1.7690
EURAUD,20251104,114600,1.7691,1.7691,1.7690,1.7690
EURAUD,20251104,114700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251104,114800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251104,114900,1.7688,1.7688,1.7688,1.7688
EURAUD,20251104,115000,1.7689,1.7691,1.7689,1.7690
EURAUD,20251104,115100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251104,115200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,115300,1.7687,1.7687,1.7685,1.7685
EURAUD,20251104,115400,1.7687,1.7688,1.7687,1.7688
EURAUD,20251104,115500,1.7689,1.7689,1.7688,1.7689
EURAUD,20251104,115600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251104,115700,1.7688,1.7691,1.7688,1.7690
EURAUD,20251104,115800,1.7691,1.7691,1.7690,1.7690
EURAUD,20251104,115900,1.7689,1.7689,1.7688,1.7688
EURAUD,20251104,120000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251104,120100,1.7689,1.7689,1.7688,1.7689
EURAUD,20251104,120200,1.7689,1.7689,1.7688,1.7688
EURAUD,20251104,120300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251104,120400,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,120500,1.7687,1.7687,1.7685,1.7686
EURAUD,20251104,120600,1.7687,1.7687,1.7686,1.7686
EURAUD,20251104,120700,1.7685,1.7686,1.7685,1.7686
EURAUD,20251104,120800,1.7687,1.7688,1.7687,1.7688
EURAUD,20251104,120900,1.7687,1.7689,1.7687,1.7689
EURAUD,20251104,121000,1.7688,1.7690,1.7688,1.7690
EURAUD,20251104,121100,1.7690,1.7691,1.7690,1.7691
EURAUD,20251104,121200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251104,121300,1.7692,1.7693,1.7692,1.7692
EURAUD,20251104,121400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251104,121500,1.7691,1.7691,1.7690,1.7691
EURAUD,20251104,121600,1.7692,1.7692,1.7687,1.7687
EURAUD,20251104,121700,1.7688,1.7690,1.7688,1.7690
EURAUD,20251104,121800,1.7691,1.7691,1.7691,1.7691
EURAUD,20251104,121900,1.7690,1.7690,1.7689,1.7689
EURAUD,20251104,122000,1.7690,1.7690,1.7689,1.7689
EURAUD,20251104,122100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251104,122200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,122300,1.7691,1.7692,1.7691,1.7692
EURAUD,20251104,122400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251104,122500,1.7693,1.7693,1.7691,1.7691
EURAUD,20251104,122600,1.7691,1.7691,1.7689,1.7689
EURAUD,20251104,122700,1.7689,1.7689,1.7688,1.7688
EURAUD,20251104,122800,1.7689,1.7689,1.7687,1.7687
EURAUD,20251104,122900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,123000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251104,123100,1.7688,1.7688,1.7685,1.7686
EURAUD,20251104,123200,1.7687,1.7687,1.7683,1.7683
EURAUD,20251104,123300,1.7682,1.7684,1.7682,1.7684
EURAUD,20251104,123400,1.7685,1.7688,1.7685,1.7688
EURAUD,20251104,123500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251104,123600,1.7687,1.7687,1.7684,1.7684
EURAUD,20251104,123700,1.7685,1.7686,1.7684,1.7686
EURAUD,20251104,123800,1.7686,1.7686,1.7685,1.7685
EURAUD,20251104,123900,1.7684,1.7684,1.7682,1.7683
EURAUD,20251104,124000,1.7684,1.7684,1.7683,1.7683
EURAUD,20251104,124100,1.7682,1.7682,1.7681,1.7681
EURAUD,20251104,124200,1.7680,1.7680,1.7679,1.7680
EURAUD,20251104,124300,1.7679,1.7679,1.7676,1.7677
EURAUD,20251104,124400,1.7676,1.7676,1.7676,1.7676
EURAUD,20251104,124500,1.7676,1.7676,1.7676,1.7676
EURAUD,20251104,124600,1.7677,1.7678,1.7677,1.7678
EURAUD,20251104,124700,1.7678,1.7678,1.7676,1.7676
EURAUD,20251104,124800,1.7677,1.7678,1.7677,1.7678
EURAUD,20251104,124900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251104,125000,1.7678,1.7678,1.7676,1.7676
EURAUD,20251104,125100,1.7677,1.7678,1.7677,1.7678
EURAUD,20251104,125200,1.7678,1.7678,1.7677,1.7677
EURAUD,20251104,125300,1.7676,1.7676,1.7675,1.7676
EURAUD,20251104,125400,1.7675,1.7676,1.7673,1.7676
EURAUD,20251104,125500,1.7677,1.7677,1.7677,1.7677
EURAUD,20251104,125600,1.7678,1.7679,1.7678,1.7679
EURAUD,20251104,125700,1.7678,1.7678,1.7678,1.7678
EURAUD,20251104,125800,1.7679,1.7679,1.7677,1.7677
EURAUD,20251104,125900,1.7678,1.7678,1.7677,1.7677
EURAUD,20251104,130000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251104,130100,1.7678,1.7682,1.7678,1.7681
EURAUD,20251104,130200,1.7682,1.7682,1.7681,1.7681
EURAUD,20251104,130300,1.7682,1.7683,1.7682,1.7683
EURAUD,20251104,130400,1.7684,1.7685,1.7683,1.7684
EURAUD,20251104,130500,1.7683,1.7684,1.7682,1.7684
EURAUD,20251104,130600,1.7683,1.7683,1.7683,1.7683
EURAUD,20251104,130700,1.7683,1.7683,1.7683,1.7683
EURAUD,20251104,130800,1.7684,1.7686,1.7683,1.7686
EURAUD,20251104,130900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,131000,1.7686,1.7687,1.7686,1.7687
EURAUD,20251104,131100,1.7688,1.7690,1.7688,1.7689
EURAUD,20251104,131200,1.7690,1.7692,1.7690,1.7692
EURAUD,20251104,131300,1.7691,1.7691,1.7688,1.7688
EURAUD,20251104,131400,1.7689,1.7689,1.7686,1.7688
EURAUD,20251104,131500,1.7688,1.7688,1.7687,1.7687
EURAUD,20251104,131600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251104,131700,1.7687,1.7687,1.7686,1.7687
EURAUD,20251104,131800,1.7686,1.7687,1.7686,1.7686
EURAUD,20251104,131900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251104,132000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251104,132100,1.7685,1.7685,1.7684,1.7684
EURAUD,20251104,132200,1.7683,1.7683,1.7683,1.7683
EURAUD,20251104,132300,1.7682,1.7684,1.7682,1.7684
EURAUD,20251104,132400,1.7684,1.7684,1.7678,1.7678
EURAUD,20251104,132500,1.7679,1.7680,1.7678,1.7679
EURAUD,20251104,132600,1.7680,1.7681,1.7680,1.7680
EURAUD,20251104,132700,1.7679,1.7680,1.7679,1.7680
EURAUD,20251104,132800,1.7679,1.7679,1.7676,1.7676
EURAUD,20251104,132900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251104,133000,1.7675,1.7676,1.7675,1.7676
EURAUD,20251104,133100,1.7676,1.7676,1.7676,1.7676
EURAUD,20251104,133200,1.7676,1.7677,1.7676,1.7677
EURAUD,20251104,133300,1.7678,1.7679,1.7678,1.7678
EURAUD,20251104,133400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251104,133500,1.7680,1.7680,1.7675,1.7676
EURAUD,20251104,133600,1.7675,1.7679,1.7675,1.7679
EURAUD,20251104,133700,1.7678,1.7679,1.7678,1.7679
EURAUD,20251104,133800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251104,133900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251104,134000,1.7680,1.7682,1.7679,1.7682
EURAUD,20251104,134100,1.7683,1.7685,1.7683,1.7683
EURAUD,20251104,134200,1.7683,1.7683,1.7683,1.7683
EURAUD,20251104,134300,1.7684,1.7684,1.7683,1.7684
EURAUD,20251104,134400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251104,134500,1.7683,1.7683,1.7682,1.7682
EURAUD,20251104,134600,1.7681,1.7682,1.7681,1.7682
EURAUD,20251104,134700,1.7682,1.7683,1.7682,1.7683
EURAUD,20251104,134800,1.7684,1.7685,1.7684,1.7685
EURAUD,20251104,134900,1.7684,1.7684,1.7683,1.7684
EURAUD,20251104,135000,1.7684,1.7684,1.7683,1.7684
EURAUD,20251104,135100,1.7684,1.7684,1.7684,1.7684
EURAUD,20251104,135200,1.7685,1.7687,1.7685,1.7687
EURAUD,20251104,135300,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,135400,1.7688,1.7688,1.7685,1.7687
EURAUD,20251104,135500,1.7686,1.7686,1.7683,1.7683
EURAUD,20251104,135600,1.7684,1.7686,1.7684,1.7686
EURAUD,20251104,135700,1.7685,1.7685,1.7684,1.7684
EURAUD,20251104,135800,1.7685,1.7685,1.7685,1.7685
EURAUD,20251104,135900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251104,140000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251104,140100,1.7685,1.7685,1.7685,1.7685
EURAUD,20251104,140200,1.7684,1.7684,1.7682,1.7682
EURAUD,20251104,140300,1.7681,1.7682,1.7681,1.7682
EURAUD,20251104,140400,1.7681,1.7681,1.7679,1.7679
EURAUD,20251104,140500,1.7680,1.7681,1.7680,1.7680
EURAUD,20251104,140600,1.7681,1.7683,1.7681,1.7683
EURAUD,20251104,140700,1.7684,1.7685,1.7684,1.7685
EURAUD,20251104,140800,1.7684,1.7685,1.7684,1.7685
EURAUD,20251104,140900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251104,141000,1.7685,1.7687,1.7685,1.7686
EURAUD,20251104,141100,1.7687,1.7688,1.7687,1.7688
EURAUD,20251104,141200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,141300,1.7686,1.7688,1.7686,1.7688
EURAUD,20251104,141400,1.7687,1.7688,1.7687,1.7687
EURAUD,20251104,141500,1.7686,1.7688,1.7686,1.7687
EURAUD,20251104,141600,1.7686,1.7686,1.7686,1.7686
EURAUD,20251104,141700,1.7686,1.7687,1.7685,1.7687
EURAUD,20251104,141800,1.7686,1.7686,1.7685,1.7685
EURAUD,20251104,141900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251104,142000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,142100,1.7688,1.7688,1.7686,1.7688
EURAUD,20251104,142200,1.7689,1.7689,1.7688,1.7689
EURAUD,20251104,142300,1.7688,1.7688,1.7687,1.7688
EURAUD,20251104,142400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251104,142500,1.7688,1.7689,1.7688,1.7689
EURAUD,20251104,142600,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,142700,1.7690,1.7693,1.7690,1.7692
EURAUD,20251104,142800,1.7693,1.7694,1.7693,1.7694
EURAUD,20251104,142900,1.7695,1.7696,1.7695,1.7695
EURAUD,20251104,143000,1.7695,1.7695,1.7694,1.7694
EURAUD,20251104,143100,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,143200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,143300,1.7695,1.7696,1.7695,1.7695
EURAUD,20251104,143400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,143500,1.7694,1.7694,1.7693,1.7693
EURAUD,20251104,143600,1.7694,1.7695,1.7694,1.7695
EURAUD,20251104,143700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,143800,1.7696,1.7698,1.7696,1.7698
EURAUD,20251104,143900,1.7697,1.7698,1.7696,1.7698
EURAUD,20251104,144000,1.7697,1.7697,1.7696,1.7696
EURAUD,20251104,144100,1.7697,1.7698,1.7697,1.7698
EURAUD,20251104,144200,1.7697,1.7699,1.7697,1.7699
EURAUD,20251104,144300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251104,144400,1.7700,1.7700,1.7698,1.7698
EURAUD,20251104,144500,1.7699,1.7699,1.7698,1.7699
EURAUD,20251104,144600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251104,144700,1.7699,1.7700,1.7699,1.7700
EURAUD,20251104,144800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251104,144900,1.7701,1.7701,1.7701,1.7701
EURAUD,20251104,145000,1.7701,1.7701,1.7699,1.7699
EURAUD,20251104,145100,1.7700,1.7701,1.7700,1.7701
EURAUD,20251104,145200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251104,145300,1.7699,1.7700,1.7698,1.7700
EURAUD,20251104,145400,1.7701,1.7701,1.7700,1.7700
EURAUD,20251104,145500,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,145600,1.7698,1.7698,1.7696,1.7696
EURAUD,20251104,145700,1.7695,1.7696,1.7694,1.7696
EURAUD,20251104,145800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,145900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,150000,1.7695,1.7696,1.7695,1.7696
EURAUD,20251104,150100,1.7695,1.7695,1.7694,1.7695
EURAUD,20251104,150200,1.7696,1.7698,1.7696,1.7698
EURAUD,20251104,150300,1.7699,1.7700,1.7698,1.7700
EURAUD,20251104,150400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,150500,1.7698,1.7698,1.7696,1.7696
EURAUD,20251104,150600,1.7697,1.7701,1.7697,1.7698
EURAUD,20251104,150700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,150800,1.7698,1.7698,1.7695,1.7696
EURAUD,20251104,150900,1.7697,1.7698,1.7697,1.7698
EURAUD,20251104,151000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,151100,1.7698,1.7700,1.7698,1.7699
EURAUD,20251104,151200,1.7700,1.7700,1.7698,1.7698
EURAUD,20251104,151300,1.7697,1.7697,1.7696,1.7697
EURAUD,20251104,151400,1.7696,1.7697,1.7696,1.7696
EURAUD,20251104,151500,1.7695,1.7697,1.7694,1.7697
EURAUD,20251104,151600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,151700,1.7696,1.7696,1.7694,1.7695
EURAUD,20251104,151800,1.7694,1.7694,1.7692,1.7692
EURAUD,20251104,151900,1.7691,1.7691,1.7690,1.7691
EURAUD,20251104,152000,1.7690,1.7690,1.7687,1.7688
EURAUD,20251104,152100,1.7687,1.7687,1.7685,1.7685
EURAUD,20251104,152200,1.7683,1.7683,1.7683,1.7683
EURAUD,20251104,152300,1.7684,1.7684,1.7683,1.7683
EURAUD,20251104,152400,1.7682,1.7682,1.7681,1.7681
EURAUD,20251104,152500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251104,152600,1.7683,1.7686,1.7683,1.7686
EURAUD,20251104,152700,1.7685,1.7685,1.7684,1.7684
EURAUD,20251104,152800,1.7685,1.7688,1.7685,1.7688
EURAUD,20251104,152900,1.7687,1.7688,1.7687,1.7687
EURAUD,20251104,153000,1.7688,1.7691,1.7688,1.7690
EURAUD,20251104,153100,1.7691,1.7691,1.7689,1.7689
EURAUD,20251104,153200,1.7688,1.7688,1.7686,1.7688
EURAUD,20251104,153300,1.7689,1.7690,1.7689,1.7690
EURAUD,20251104,153400,1.7690,1.7692,1.7690,1.7692
EURAUD,20251104,153500,1.7693,1.7698,1.7693,1.7698
EURAUD,20251104,153600,1.7697,1.7699,1.7693,1.7699
EURAUD,20251104,153700,1.7698,1.7698,1.7695,1.7695
EURAUD,20251104,153800,1.7694,1.7694,1.7693,1.7693
EURAUD,20251104,153900,1.7694,1.7696,1.7694,1.7696
EURAUD,20251104,154000,1.7697,1.7698,1.7696,1.7698
EURAUD,20251104,154100,1.7699,1.7700,1.7698,1.7698
EURAUD,20251104,154200,1.7697,1.7697,1.7693,1.7693
EURAUD,20251104,154300,1.7692,1.7692,1.7689,1.7689
EURAUD,20251104,154400,1.7688,1.7691,1.7688,1.7691
EURAUD,20251104,154500,1.7690,1.7690,1.7687,1.7688
EURAUD,20251104,154600,1.7689,1.7689,1.7684,1.7686
EURAUD,20251104,154700,1.7685,1.7687,1.7685,1.7687
EURAUD,20251104,154800,1.7688,1.7688,1.7685,1.7688
EURAUD,20251104,154900,1.7689,1.7689,1.7685,1.7685
EURAUD,20251104,155000,1.7686,1.7689,1.7686,1.7688
EURAUD,20251104,155100,1.7687,1.7687,1.7686,1.7687
EURAUD,20251104,155200,1.7686,1.7686,1.7680,1.7682
EURAUD,20251104,155300,1.7683,1.7686,1.7683,1.7686
EURAUD,20251104,155400,1.7685,1.7685,1.7683,1.7683
EURAUD,20251104,155500,1.7682,1.7682,1.7678,1.7678
EURAUD,20251104,155600,1.7677,1.7677,1.7672,1.7672
EURAUD,20251104,155700,1.7671,1.7673,1.7671,1.7672
EURAUD,20251104,155800,1.7671,1.7672,1.7670,1.7672
EURAUD,20251104,155900,1.7673,1.7677,1.7673,1.7676
EURAUD,20251104,160000,1.7677,1.7678,1.7677,1.7677
EURAUD,20251104,160100,1.7676,1.7676,1.7672,1.7672
EURAUD,20251104,160200,1.7671,1.7676,1.7671,1.7676
EURAUD,20251104,160300,1.7677,1.7678,1.7676,1.7676
EURAUD,20251104,160400,1.7675,1.7675,1.7670,1.7670
EURAUD,20251104,160500,1.7669,1.7669,1.7666,1.7666
EURAUD,20251104,160600,1.7665,1.7667,1.7664,1.7667
EURAUD,20251104,160700,1.7668,1.7668,1.7666,1.7666
EURAUD,20251104,160800,1.7665,1.7665,1.7663,1.7665
EURAUD,20251104,160900,1.7666,1.7670,1.7664,1.7670
EURAUD,20251104,161000,1.7671,1.7671,1.7667,1.7667
EURAUD,20251104,161100,1.7666,1.7669,1.7666,1.7668
EURAUD,20251104,161200,1.7667,1.7668,1.7666,1.7668
EURAUD,20251104,161300,1.7667,1.7668,1.7666,1.7667
EURAUD,20251104,161400,1.7666,1.7666,1.7666,1.7666
EURAUD,20251104,161500,1.7665,1.7665,1.7665,1.7665
EURAUD,20251104,161600,1.7664,1.7664,1.7659,1.7659
EURAUD,20251104,161700,1.7658,1.7658,1.7656,1.7656
EURAUD,20251104,161800,1.7657,1.7661,1.7657,1.7661
EURAUD,20251104,161900,1.7660,1.7661,1.7660,1.7661
EURAUD,20251104,162000,1.7660,1.7660,1.7657,1.7657
EURAUD,20251104,162100,1.7656,1.7656,1.7654,1.7656
EURAUD,20251104,162200,1.7657,1.7660,1.7657,1.7659
EURAUD,20251104,162300,1.7658,1.7658,1.7657,1.7657
EURAUD,20251104,162400,1.7658,1.7658,1.7657,1.7657
EURAUD,20251104,162500,1.7658,1.7660,1.7658,1.7660
EURAUD,20251104,162600,1.7659,1.7661,1.7659,1.7661
EURAUD,20251104,162700,1.7660,1.7660,1.7657,1.7658
EURAUD,20251104,162800,1.7659,1.7660,1.7659,1.7660
EURAUD,20251104,162900,1.7661,1.7661,1.7659,1.7659
EURAUD,20251104,163000,1.7658,1.7659,1.7658,1.7659
EURAUD,20251104,163100,1.7660,1.7661,1.7660,1.7661
EURAUD,20251104,163200,1.7660,1.7660,1.7659,1.7659
EURAUD,20251104,163300,1.7658,1.7661,1.7658,1.7661
EURAUD,20251104,163400,1.7662,1.7662,1.7661,1.7661
EURAUD,20251104,163500,1.7662,1.7663,1.7662,1.7663
EURAUD,20251104,163600,1.7662,1.7664,1.7662,1.7663
EURAUD,20251104,163700,1.7662,1.7665,1.7661,1.7665
EURAUD,20251104,163800,1.7664,1.7664,1.7663,1.7664
EURAUD,20251104,163900,1.7663,1.7665,1.7663,1.7665
EURAUD,20251104,164000,1.7664,1.7664,1.7661,1.7661
EURAUD,20251104,164100,1.7660,1.7660,1.7658,1.7658
EURAUD,20251104,164200,1.7657,1.7657,1.7655,1.7656
EURAUD,20251104,164300,1.7657,1.7659,1.7657,1.7659
EURAUD,20251104,164400,1.7660,1.7661,1.7660,1.7661
EURAUD,20251104,164500,1.7662,1.7663,1.7662,1.7663
EURAUD,20251104,164600,1.7664,1.7666,1.7662,1.7666
EURAUD,20251104,164700,1.7666,1.7666,1.7665,1.7665
EURAUD,20251104,164800,1.7664,1.7666,1.7663,1.7665
EURAUD,20251104,164900,1.7666,1.7666,1.7665,1.7666
EURAUD,20251104,165000,1.7667,1.7669,1.7667,1.7669
EURAUD,20251104,165100,1.7670,1.7670,1.7668,1.7669
EURAUD,20251104,165200,1.7670,1.7672,1.7670,1.7672
EURAUD,20251104,165300,1.7673,1.7676,1.7673,1.7676
EURAUD,20251104,165400,1.7677,1.7678,1.7677,1.7678
EURAUD,20251104,165500,1.7678,1.7678,1.7677,1.7677
EURAUD,20251104,165600,1.7676,1.7676,1.7672,1.7672
EURAUD,20251104,165700,1.7673,1.7674,1.7673,1.7674
EURAUD,20251104,165800,1.7673,1.7673,1.7673,1.7673
EURAUD,20251104,165900,1.7672,1.7672,1.7670,1.7670
EURAUD,20251104,170000,1.7669,1.7669,1.7669,1.7669
EURAUD,20251104,170100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251104,170200,1.7668,1.7669,1.7667,1.7667
EURAUD,20251104,170300,1.7666,1.7669,1.7666,1.7669
EURAUD,20251104,170400,1.7670,1.7673,1.7670,1.7673
EURAUD,20251104,170500,1.7674,1.7675,1.7673,1.7673
EURAUD,20251104,170600,1.7674,1.7677,1.7674,1.7677
EURAUD,20251104,170700,1.7678,1.7678,1.7676,1.7676
EURAUD,20251104,170800,1.7675,1.7676,1.7674,1.7676
EURAUD,20251104,170900,1.7675,1.7675,1.7674,1.7675
EURAUD,20251104,171000,1.7676,1.7676,1.7675,1.7675
EURAUD,20251104,171100,1.7674,1.7675,1.7673,1.7674
EURAUD,20251104,171200,1.7673,1.7678,1.7673,1.7677
EURAUD,20251104,171300,1.7676,1.7676,1.7673,1.7673
EURAUD,20251104,171400,1.7674,1.7674,1.7673,1.7673
EURAUD,20251104,171500,1.7672,1.7672,1.7671,1.7672
EURAUD,20251104,171600,1.7673,1.7675,1.7673,1.7675
EURAUD,20251104,171700,1.7675,1.7675,1.7674,1.7675
EURAUD,20251104,171800,1.7674,1.7674,1.7673,1.7674
EURAUD,20251104,171900,1.7673,1.7675,1.7673,1.7675
EURAUD,20251104,172000,1.7675,1.7676,1.7675,1.7676
EURAUD,20251104,172100,1.7675,1.7676,1.7675,1.7676
EURAUD,20251104,172200,1.7676,1.7677,1.7675,1.7677
EURAUD,20251104,172300,1.7676,1.7676,1.7676,1.7676
EURAUD,20251104,172400,1.7676,1.7677,1.7676,1.7677
EURAUD,20251104,172500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251104,172600,1.7677,1.7679,1.7677,1.7678
EURAUD,20251104,172700,1.7679,1.7679,1.7679,1.7679
EURAUD,20251104,172800,1.7678,1.7678,1.7677,1.7677
EURAUD,20251104,172900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251104,173000,1.7676,1.7676,1.7676,1.7676
EURAUD,20251104,173100,1.7677,1.7678,1.7677,1.7678
EURAUD,20251104,173200,1.7677,1.7677,1.7672,1.7673
EURAUD,20251104,173300,1.7674,1.7674,1.7673,1.7673
EURAUD,20251104,173400,1.7674,1.7674,1.7673,1.7673
EURAUD,20251104,173500,1.7674,1.7675,1.7674,1.7675
EURAUD,20251104,173600,1.7675,1.7675,1.7674,1.7675
EURAUD,20251104,173700,1.7674,1.7674,1.7674,1.7674
EURAUD,20251104,173800,1.7673,1.7673,1.7671,1.7672
EURAUD,20251104,173900,1.7673,1.7673,1.7673,1.7673
EURAUD,20251104,174000,1.7672,1.7672,1.7671,1.7671
EURAUD,20251104,174100,1.7670,1.7671,1.7670,1.7671
EURAUD,20251104,174200,1.7672,1.7673,1.7671,1.7672
EURAUD,20251104,174300,1.7672,1.7672,1.7671,1.7671
EURAUD,20251104,174400,1.7672,1.7672,1.7671,1.7671
EURAUD,20251104,174500,1.7672,1.7672,1.7671,1.7671
EURAUD,20251104,174600,1.7672,1.7673,1.7671,1.7671
EURAUD,20251104,174700,1.7672,1.7674,1.7672,1.7674
EURAUD,20251104,174800,1.7673,1.7675,1.7673,1.7674
EURAUD,20251104,174900,1.7675,1.7675,1.7675,1.7675
EURAUD,20251104,175000,1.7675,1.7675,1.7674,1.7674
EURAUD,20251104,175100,1.7675,1.7676,1.7675,1.7675
EURAUD,20251104,175200,1.7674,1.7674,1.7673,1.7673
EURAUD,20251104,175300,1.7674,1.7674,1.7673,1.7673
EURAUD,20251104,175400,1.7672,1.7672,1.7672,1.7672
EURAUD,20251104,175500,1.7671,1.7671,1.7670,1.7670
EURAUD,20251104,175600,1.7669,1.7670,1.7668,1.7670
EURAUD,20251104,175700,1.7671,1.7673,1.7671,1.7673
EURAUD,20251104,175800,1.7673,1.7673,1.7673,1.7673
EURAUD,20251104,175900,1.7672,1.7673,1.7672,1.7672
EURAUD,20251104,180000,1.7671,1.7671,1.7671,1.7671
EURAUD,20251104,180100,1.7671,1.7671,1.7671,1.7671
EURAUD,20251104,180200,1.7671,1.7673,1.7671,1.7673
EURAUD,20251104,180300,1.7673,1.7673,1.7673,1.7673
EURAUD,20251104,180400,1.7673,1.7673,1.7673,1.7673
EURAUD,20251104,180500,1.7672,1.7673,1.7672,1.7672
EURAUD,20251104,180600,1.7671,1.7671,1.7671,1.7671
EURAUD,20251104,180700,1.7671,1.7671,1.7671,1.7671
EURAUD,20251104,180800,1.7671,1.7673,1.7671,1.7671
EURAUD,20251104,180900,1.7672,1.7672,1.7671,1.7671
EURAUD,20251104,181000,1.7672,1.7673,1.7672,1.7673
EURAUD,20251104,181100,1.7674,1.7677,1.7674,1.7677
EURAUD,20251104,181200,1.7677,1.7677,1.7676,1.7676
EURAUD,20251104,181300,1.7676,1.7676,1.7676,1.7676
EURAUD,20251104,181400,1.7675,1.7675,1.7675,1.7675
EURAUD,20251104,181500,1.7675,1.7675,1.7674,1.7674
EURAUD,20251104,181600,1.7675,1.7676,1.7675,1.7675
EURAUD,20251104,181700,1.7675,1.7675,1.7675,1.7675
EURAUD,20251104,181800,1.7676,1.7677,1.7676,1.7677
EURAUD,20251104,181900,1.7677,1.7679,1.7677,1.7679
EURAUD,20251104,182000,1.7680,1.7681,1.7680,1.7681
EURAUD,20251104,182100,1.7683,1.7685,1.7683,1.7685
EURAUD,20251104,182200,1.7684,1.7686,1.7684,1.7685
EURAUD,20251104,182300,1.7684,1.7684,1.7681,1.7681
EURAUD,20251104,182400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251104,182500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251104,182600,1.7680,1.7680,1.7678,1.7678
EURAUD,20251104,182700,1.7677,1.7677,1.7677,1.7677
EURAUD,20251104,182800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251104,182900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251104,183000,1.7676,1.7679,1.7676,1.7679
EURAUD,20251104,183100,1.7680,1.7680,1.7679,1.7679
EURAUD,20251104,183200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251104,183300,1.7680,1.7680,1.7679,1.7679
EURAUD,20251104,183400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251104,183500,1.7681,1.7681,1.7680,1.7680
EURAUD,20251104,183600,1.7681,1.7681,1.7681,1.7681
EURAUD,20251104,183700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251104,183800,1.7680,1.7681,1.7680,1.7681
EURAUD,20251104,183900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251104,184000,1.7681,1.7683,1.7681,1.7683
EURAUD,20251104,184100,1.7682,1.7683,1.7682,1.7683
EURAUD,20251104,184200,1.7684,1.7684,1.7684,1.7684
EURAUD,20251104,184300,1.7684,1.7686,1.7684,1.7686
EURAUD,20251104,184400,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,184500,1.7688,1.7689,1.7688,1.7689
EURAUD,20251104,184600,1.7688,1.7688,1.7686,1.7686
EURAUD,20251104,184700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251104,184800,1.7685,1.7685,1.7683,1.7683
EURAUD,20251104,184900,1.7682,1.7682,1.7681,1.7681
EURAUD,20251104,185000,1.7681,1.7682,1.7681,1.7682
EURAUD,20251104,185100,1.7681,1.7681,1.7679,1.7679
EURAUD,20251104,185200,1.7680,1.7681,1.7680,1.7681
EURAUD,20251104,185300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251104,185400,1.7682,1.7683,1.7682,1.7683
EURAUD,20251104,185500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251104,185600,1.7684,1.7685,1.7684,1.7685
EURAUD,20251104,185700,1.7685,1.7686,1.7685,1.7686
EURAUD,20251104,185800,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,185900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,190000,1.7686,1.7686,1.7684,1.7684
EURAUD,20251104,190100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251104,190200,1.7683,1.7683,1.7682,1.7683
EURAUD,20251104,190300,1.7683,1.7683,1.7683,1.7683
EURAUD,20251104,190400,1.7683,1.7683,1.7683,1.7683
EURAUD,20251104,190500,1.7684,1.7685,1.7684,1.7685
EURAUD,20251104,190600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251104,190700,1.7685,1.7685,1.7684,1.7684
EURAUD,20251104,190800,1.7683,1.7684,1.7683,1.7684
EURAUD,20251104,190900,1.7684,1.7685,1.7684,1.7685
EURAUD,20251104,191000,1.7685,1.7687,1.7685,1.7687
EURAUD,20251104,191100,1.7686,1.7686,1.7686,1.7686
EURAUD,20251104,191200,1.7687,1.7687,1.7686,1.7687
EURAUD,20251104,191300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251104,191400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251104,191500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251104,191600,1.7686,1.7686,1.7684,1.7684
EURAUD,20251104,191700,1.7684,1.7687,1.7684,1.7687
EURAUD,20251104,191800,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,191900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251104,192000,1.7686,1.7688,1.7686,1.7688
EURAUD,20251104,192100,1.7689,1.7690,1.7689,1.7690
EURAUD,20251104,192200,1.7691,1.7692,1.7691,1.7691
EURAUD,20251104,192300,1.7690,1.7690,1.7689,1.7689
EURAUD,20251104,192400,1.7688,1.7688,1.7687,1.7687
EURAUD,20251104,192500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251104,192600,1.7690,1.7691,1.7690,1.7691
EURAUD,20251104,192700,1.7690,1.7691,1.7690,1.7691
EURAUD,20251104,192800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251104,192900,1.7692,1.7694,1.7692,1.7694
EURAUD,20251104,193000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,193100,1.7692,1.7692,1.7691,1.7691
EURAUD,20251104,193200,1.7689,1.7691,1.7689,1.7691
EURAUD,20251104,193300,1.7692,1.7693,1.7692,1.7693
EURAUD,20251104,193400,1.7694,1.7695,1.7694,1.7695
EURAUD,20251104,193500,1.7696,1.7698,1.7696,1.7696
EURAUD,20251104,193600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,193700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,193800,1.7697,1.7697,1.7696,1.7696
EURAUD,20251104,193900,1.7696,1.7696,1.7695,1.7695
EURAUD,20251104,194000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,194100,1.7697,1.7699,1.7697,1.7699
EURAUD,20251104,194200,1.7698,1.7698,1.7697,1.7697
EURAUD,20251104,194300,1.7696,1.7696,1.7695,1.7695
EURAUD,20251104,194400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,194500,1.7693,1.7693,1.7692,1.7693
EURAUD,20251104,194600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251104,194700,1.7692,1.7693,1.7692,1.7693
EURAUD,20251104,194800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,194900,1.7694,1.7695,1.7694,1.7694
EURAUD,20251104,195000,1.7695,1.7696,1.7695,1.7696
EURAUD,20251104,195100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,195200,1.7695,1.7695,1.7694,1.7694
EURAUD,20251104,195300,1.7695,1.7695,1.7694,1.7694
EURAUD,20251104,195400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,195500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,195600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,195700,1.7694,1.7695,1.7694,1.7695
EURAUD,20251104,195800,1.7696,1.7697,1.7696,1.7697
EURAUD,20251104,195900,1.7696,1.7697,1.7696,1.7697
EURAUD,20251104,200000,1.7696,1.7696,1.7695,1.7695
EURAUD,20251104,200100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,200200,1.7696,1.7696,1.7695,1.7695
EURAUD,20251104,200300,1.7694,1.7695,1.7694,1.7695
EURAUD,20251104,200400,1.7695,1.7695,1.7694,1.7694
EURAUD,20251104,200500,1.7693,1.7693,1.7692,1.7692
EURAUD,20251104,200600,1.7691,1.7692,1.7691,1.7692
EURAUD,20251104,200700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,200800,1.7695,1.7695,1.7694,1.7694
EURAUD,20251104,200900,1.7696,1.7697,1.7696,1.7697
EURAUD,20251104,201000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,201100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,201200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,201300,1.7697,1.7697,1.7696,1.7696
EURAUD,20251104,201400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,201500,1.7695,1.7696,1.7695,1.7696
EURAUD,20251104,201600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,201700,1.7697,1.7697,1.7696,1.7696
EURAUD,20251104,201800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,201900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,202000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,202100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,202200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,202300,1.7695,1.7696,1.7695,1.7696
EURAUD,20251104,202400,1.7696,1.7696,1.7694,1.7694
EURAUD,20251104,202500,1.7693,1.7693,1.7691,1.7691
EURAUD,20251104,202600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251104,202700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251104,202800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251104,202900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,203000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,203100,1.7693,1.7694,1.7692,1.7694
EURAUD,20251104,203200,1.7695,1.7697,1.7695,1.7696
EURAUD,20251104,203300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,203400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,203500,1.7695,1.7696,1.7695,1.7696
EURAUD,20251104,203600,1.7696,1.7697,1.7695,1.7696
EURAUD,20251104,203700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,203800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,203900,1.7700,1.7701,1.7700,1.7701
EURAUD,20251104,204000,1.7700,1.7700,1.7700,1.7700
EURAUD,20251104,204100,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,204200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,204300,1.7699,1.7700,1.7699,1.7700
EURAUD,20251104,204400,1.7699,1.7702,1.7699,1.7702
EURAUD,20251104,204500,1.7701,1.7701,1.7700,1.7700
EURAUD,20251104,204600,1.7700,1.7700,1.7699,1.7699
EURAUD,20251104,204700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,204800,1.7698,1.7699,1.7698,1.7699
EURAUD,20251104,204900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,205000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,205100,1.7699,1.7701,1.7699,1.7701
EURAUD,20251104,205200,1.7700,1.7700,1.7699,1.7700
EURAUD,20251104,205300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251104,205400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,205500,1.7700,1.7700,1.7700,1.7700
EURAUD,20251104,205600,1.7701,1.7701,1.7700,1.7700
EURAUD,20251104,205700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,205800,1.7699,1.7699,1.7698,1.7698
EURAUD,20251104,205900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,210000,1.7697,1.7699,1.7697,1.7698
EURAUD,20251104,210100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,210200,1.7699,1.7699,1.7695,1.7695
EURAUD,20251104,210300,1.7697,1.7697,1.7696,1.7696
EURAUD,20251104,210400,1.7697,1.7697,1.7696,1.7696
EURAUD,20251104,210500,1.7697,1.7697,1.7695,1.7696
EURAUD,20251104,210600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,210700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,210800,1.7695,1.7695,1.7694,1.7694
EURAUD,20251104,210900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,211000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,211100,1.7695,1.7697,1.7695,1.7697
EURAUD,20251104,211200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,211300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,211400,1.7697,1.7697,1.7696,1.7696
EURAUD,20251104,211500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,211600,1.7694,1.7694,1.7693,1.7693
EURAUD,20251104,211700,1.7692,1.7692,1.7691,1.7691
EURAUD,20251104,211800,1.7691,1.7693,1.7691,1.7693
EURAUD,20251104,211900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,212000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,212100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,212200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,212300,1.7696,1.7697,1.7696,1.7697
EURAUD,20251104,212400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,212500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,212600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,212700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,212800,1.7696,1.7696,1.7694,1.7694
EURAUD,20251104,212900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,213000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,213100,1.7693,1.7693,1.7692,1.7693
EURAUD,20251104,213200,1.7694,1.7696,1.7694,1.7696
EURAUD,20251104,213300,1.7696,1.7696,1.7695,1.7695
EURAUD,20251104,213400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,213500,1.7697,1.7697,1.7695,1.7696
EURAUD,20251104,213600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,213700,1.7695,1.7695,1.7693,1.7693
EURAUD,20251104,213800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,213900,1.7692,1.7693,1.7692,1.7693
EURAUD,20251104,214000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,214100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,214200,1.7694,1.7694,1.7693,1.7693
EURAUD,20251104,214300,1.7694,1.7694,1.7693,1.7693
EURAUD,20251104,214400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,214500,1.7693,1.7693,1.7692,1.7692
EURAUD,20251104,214600,1.7693,1.7693,1.7692,1.7692
EURAUD,20251104,214700,1.7692,1.7693,1.7692,1.7693
EURAUD,20251104,214800,1.7694,1.7694,1.7693,1.7693
EURAUD,20251104,214900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251104,215000,1.7692,1.7694,1.7692,1.7694
EURAUD,20251104,215100,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,215200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,215300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,215400,1.7695,1.7695,1.7694,1.7694
EURAUD,20251104,215500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,215600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,215700,1.7696,1.7697,1.7696,1.7697
EURAUD,20251104,215800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,215900,1.7697,1.7697,1.7695,1.7695
EURAUD,20251104,220000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,220100,1.7694,1.7694,1.7693,1.7693
EURAUD,20251104,220200,1.7694,1.7694,1.7692,1.7693
EURAUD,20251104,220300,1.7694,1.7696,1.7694,1.7696
EURAUD,20251104,220400,1.7696,1.7696,1.7695,1.7695
EURAUD,20251104,220500,1.7696,1.7697,1.7696,1.7697
EURAUD,20251104,220600,1.7698,1.7699,1.7698,1.7699
EURAUD,20251104,220700,1.7698,1.7698,1.7697,1.7697
EURAUD,20251104,220800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,220900,1.7696,1.7696,1.7695,1.7695
EURAUD,20251104,221000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,221100,1.7696,1.7698,1.7696,1.7697
EURAUD,20251104,221200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,221300,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,221400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,221500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,221600,1.7697,1.7699,1.7697,1.7699
EURAUD,20251104,221700,1.7698,1.7699,1.7698,1.7699
EURAUD,20251104,221800,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,221900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,222000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,222100,1.7699,1.7699,1.7698,1.7699
EURAUD,20251104,222200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251104,222300,1.7699,1.7699,1.7698,1.7698
EURAUD,20251104,222400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,222500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,222600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,222700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,222800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,222900,1.7695,1.7696,1.7695,1.7696
EURAUD,20251104,223000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,223100,1.7696,1.7696,1.7694,1.7695
EURAUD,20251104,223200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,223300,1.7696,1.7697,1.7696,1.7697
EURAUD,20251104,223400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,223500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,223600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,223700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,223800,1.7696,1.7698,1.7696,1.7698
EURAUD,20251104,223900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,224000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251104,224100,1.7698,1.7699,1.7698,1.7699
EURAUD,20251104,224200,1.7699,1.7699,1.7698,1.7698
EURAUD,20251104,224300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,224400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251104,224500,1.7698,1.7698,1.7696,1.7696
EURAUD,20251104,224600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,224700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,224800,1.7693,1.7695,1.7693,1.7695
EURAUD,20251104,224900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,225000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,225100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251104,225200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,225300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,225400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,225500,1.7694,1.7694,1.7691,1.7692
EURAUD,20251104,225600,1.7691,1.7691,1.7685,1.7686
EURAUD,20251104,225700,1.7687,1.7688,1.7687,1.7688
EURAUD,20251104,225800,1.7689,1.7690,1.7689,1.7690
EURAUD,20251104,225900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,230000,1.7689,1.7689,1.7688,1.7688
EURAUD,20251104,230100,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,230200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,230300,1.7689,1.7689,1.7689,1.7689
EURAUD,20251104,230400,1.7689,1.7689,1.7688,1.7688
EURAUD,20251104,230500,1.7688,1.7692,1.7688,1.7692
EURAUD,20251104,230600,1.7691,1.7691,1.7689,1.7690
EURAUD,20251104,230700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,230800,1.7688,1.7688,1.7685,1.7685
EURAUD,20251104,230900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251104,231000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251104,231100,1.7683,1.7687,1.7683,1.7687
EURAUD,20251104,231200,1.7688,1.7690,1.7688,1.7690
EURAUD,20251104,231300,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,231400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,231500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,231600,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,231700,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,231800,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,231900,1.7686,1.7686,1.7685,1.7685
EURAUD,20251104,232000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251104,232100,1.7684,1.7689,1.7684,1.7689
EURAUD,20251104,232200,1.7688,1.7688,1.7687,1.7687
EURAUD,20251104,232300,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,232400,1.7687,1.7687,1.7687,1.7687
EURAUD,20251104,232500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,232600,1.7690,1.7690,1.7687,1.7688
EURAUD,20251104,232700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251104,232800,1.7689,1.7689,1.7687,1.7687
EURAUD,20251104,232900,1.7688,1.7688,1.7688,1.7688
EURAUD,20251104,233000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251104,233100,1.7688,1.7689,1.7688,1.7689
EURAUD,20251104,233200,1.7689,1.7689,1.7689,1.7689
EURAUD,20251104,233300,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,233400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,233500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,233600,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,233700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251104,233800,1.7690,1.7694,1.7690,1.7694
EURAUD,20251104,233900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,234000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,234100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,234200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251104,234300,1.7695,1.7695,1.7692,1.7692
EURAUD,20251104,234400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251104,234500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251104,234600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251104,234700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,234800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,234900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,235000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,235100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251104,235200,1.7693,1.7693,1.7692,1.7692
EURAUD,20251104,235300,1.7692,1.7693,1.7692,1.7693
EURAUD,20251104,235400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,235500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,235600,1.7694,1.7694,1.7693,1.7694
EURAUD,20251104,235700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251104,235800,1.7692,1.7692,1.7688,1.7688
EURAUD,20251104,235900,1.7686,1.7686,1.7680,1.7685
EURAUD,20251105,000000,1.7686,1.7687,1.7685,1.7685
EURNZD,20251104,000100,2.0182,2.0182,2.0180,2.0180
EURNZD,20251104,000200,2.0179,2.0179,2.0178,2.0178
EURNZD,20251104,000300,2.0179,2.0180,2.0179,2.0180
EURNZD,20251104,000400,2.0179,2.0182,2.0179,2.0182
EURNZD,20251104,000500,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,000600,2.0180,2.0181,2.0180,2.0181
EURNZD,20251104,000700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,000800,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,000900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251104,001000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251104,001100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251104,001200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251104,001300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251104,001400,2.0179,2.0181,2.0179,2.0181
EURNZD,20251104,001500,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,001600,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,001700,2.0182,2.0183,2.0182,2.0183
EURNZD,20251104,001800,2.0183,2.0183,2.0182,2.0182
EURNZD,20251104,001900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251104,002000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251104,002100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251104,002200,2.0182,2.0182,2.0181,2.0181
EURNZD,20251104,002300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251104,002400,2.0180,2.0182,2.0180,2.0182
EURNZD,20251104,002500,2.0182,2.0183,2.0182,2.0183
EURNZD,20251104,002600,2.0184,2.0184,2.0183,2.0183
EURNZD,20251104,002700,2.0183,2.0183,2.0182,2.0182
EURNZD,20251104,002800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251104,002900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251104,003000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251104,003100,2.0183,2.0184,2.0183,2.0184
EURNZD,20251104,003200,2.0183,2.0183,2.0182,2.0182
EURNZD,20251104,003300,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,003400,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,003500,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,003600,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,003700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,003800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251104,003900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251104,004000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251104,004100,2.0184,2.0184,2.0184,2.0184
EURNZD,20251104,004200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251104,004300,2.0184,2.0188,2.0184,2.0188
EURNZD,20251104,004400,2.0188,2.0188,2.0187,2.0187
EURNZD,20251104,004500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251104,004600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251104,004700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251104,004800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251104,004900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251104,005000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251104,005100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251104,005200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251104,005300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251104,005400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251104,005500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251104,005600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251104,005700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,005800,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,005900,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,010000,2.0181,2.0181,2.0181,2.0181
EURNZD,20251104,010100,2.0182,2.0183,2.0181,2.0182
EURNZD,20251104,010200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251104,010300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251104,010400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251104,010500,2.0186,2.0186,2.0185,2.0186
EURNZD,20251104,010600,2.0187,2.0187,2.0186,2.0186
EURNZD,20251104,010700,2.0185,2.0185,2.0184,2.0185
EURNZD,20251104,010800,2.0186,2.0186,2.0185,2.0185
EURNZD,20251104,010900,2.0186,2.0186,2.0185,2.0185
EURNZD,20251104,011000,2.0186,2.0191,2.0185,2.0191
EURNZD,20251104,011100,2.0192,2.0193,2.0192,2.0192
EURNZD,20251104,011200,2.0193,2.0194,2.0193,2.0194
EURNZD,20251104,011300,2.0195,2.0196,2.0194,2.0196
EURNZD,20251104,011400,2.0195,2.0196,2.0195,2.0196
EURNZD,20251104,011500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251104,011600,2.0197,2.0201,2.0197,2.0201
EURNZD,20251104,011700,2.0202,2.0203,2.0202,2.0203
EURNZD,20251104,011800,2.0203,2.0203,2.0202,2.0202
EURNZD,20251104,011900,2.0201,2.0202,2.0201,2.0202
EURNZD,20251104,012000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251104,012100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251104,012200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251104,012300,2.0208,2.0208,2.0206,2.0207
EURNZD,20251104,012400,2.0206,2.0206,2.0203,2.0203
EURNZD,20251104,012500,2.0202,2.0202,2.0198,2.0198
EURNZD,20251104,012600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251104,012700,2.0199,2.0200,2.0199,2.0199
EURNZD,20251104,012800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251104,012900,2.0200,2.0200,2.0199,2.0199
EURNZD,20251104,013000,2.0198,2.0199,2.0198,2.0199
EURNZD,20251104,013100,2.0199,2.0199,2.0197,2.0197
EURNZD,20251104,013200,2.0198,2.0198,2.0197,2.0197
EURNZD,20251104,013300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251104,013400,2.0196,2.0197,2.0196,2.0196
EURNZD,20251104,013500,2.0197,2.0197,2.0192,2.0192
EURNZD,20251104,013600,2.0190,2.0190,2.0186,2.0186
EURNZD,20251104,013700,2.0185,2.0185,2.0181,2.0184
EURNZD,20251104,013800,2.0183,2.0187,2.0183,2.0187
EURNZD,20251104,013900,2.0186,2.0187,2.0186,2.0186
EURNZD,20251104,014000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251104,014100,2.0185,2.0193,2.0185,2.0193
EURNZD,20251104,014200,2.0194,2.0197,2.0194,2.0197
EURNZD,20251104,014300,2.0198,2.0198,2.0197,2.0198
EURNZD,20251104,014400,2.0199,2.0202,2.0199,2.0202
EURNZD,20251104,014500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251104,014600,2.0200,2.0200,2.0199,2.0199
EURNZD,20251104,014700,2.0198,2.0198,2.0198,2.0198
EURNZD,20251104,014800,2.0197,2.0198,2.0197,2.0198
EURNZD,20251104,014900,2.0199,2.0201,2.0199,2.0201
EURNZD,20251104,015000,2.0200,2.0200,2.0200,2.0200
EURNZD,20251104,015100,2.0201,2.0203,2.0201,2.0203
EURNZD,20251104,015200,2.0201,2.0205,2.0201,2.0205
EURNZD,20251104,015300,2.0206,2.0208,2.0206,2.0208
EURNZD,20251104,015400,2.0207,2.0207,2.0207,2.0207
EURNZD,20251104,015500,2.0207,2.0207,2.0202,2.0202
EURNZD,20251104,015600,2.0203,2.0209,2.0203,2.0208
EURNZD,20251104,015700,2.0209,2.0209,2.0208,2.0208
EURNZD,20251104,015800,2.0207,2.0207,2.0207,2.0207
EURNZD,20251104,015900,2.0206,2.0206,2.0204,2.0204
EURNZD,20251104,020000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251104,020100,2.0202,2.0202,2.0195,2.0196
EURNZD,20251104,020200,2.0197,2.0201,2.0197,2.0201
EURNZD,20251104,020300,2.0202,2.0205,2.0202,2.0204
EURNZD,20251104,020400,2.0206,2.0210,2.0206,2.0210
EURNZD,20251104,020500,2.0211,2.0211,2.0210,2.0210
EURNZD,20251104,020600,2.0210,2.0210,2.0210,2.0210
EURNZD,20251104,020700,2.0209,2.0209,2.0204,2.0204
EURNZD,20251104,020800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251104,020900,2.0203,2.0205,2.0202,2.0205
EURNZD,20251104,021000,2.0204,2.0208,2.0204,2.0208
EURNZD,20251104,021100,2.0210,2.0211,2.0209,2.0209
EURNZD,20251104,021200,2.0208,2.0209,2.0208,2.0209
EURNZD,20251104,021300,2.0210,2.0210,2.0208,2.0208
EURNZD,20251104,021400,2.0207,2.0207,2.0207,2.0207
EURNZD,20251104,021500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251104,021600,2.0209,2.0210,2.0209,2.0210
EURNZD,20251104,021700,2.0210,2.0210,2.0210,2.0210
EURNZD,20251104,021800,2.0211,2.0211,2.0210,2.0211
EURNZD,20251104,021900,2.0210,2.0211,2.0210,2.0211
EURNZD,20251104,022000,2.0212,2.0212,2.0210,2.0212
EURNZD,20251104,022100,2.0214,2.0214,2.0211,2.0211
EURNZD,20251104,022200,2.0210,2.0211,2.0210,2.0211
EURNZD,20251104,022300,2.0210,2.0210,2.0208,2.0208
EURNZD,20251104,022400,2.0209,2.0212,2.0209,2.0211
EURNZD,20251104,022500,2.0212,2.0213,2.0212,2.0213
EURNZD,20251104,022600,2.0212,2.0212,2.0211,2.0211
EURNZD,20251104,022700,2.0212,2.0216,2.0212,2.0216
EURNZD,20251104,022800,2.0217,2.0217,2.0216,2.0216
EURNZD,20251104,022900,2.0217,2.0220,2.0217,2.0219
EURNZD,20251104,023000,2.0218,2.0219,2.0216,2.0216
EURNZD,20251104,023100,2.0217,2.0217,2.0214,2.0215
EURNZD,20251104,023200,2.0214,2.0214,2.0213,2.0214
EURNZD,20251104,023300,2.0215,2.0216,2.0215,2.0216
EURNZD,20251104,023400,2.0216,2.0216,2.0215,2.0215
EURNZD,20251104,023500,2.0216,2.0216,2.0216,2.0216
EURNZD,20251104,023600,2.0217,2.0218,2.0216,2.0216
EURNZD,20251104,023700,2.0215,2.0218,2.0215,2.0217
EURNZD,20251104,023800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251104,023900,2.0218,2.0219,2.0217,2.0219
EURNZD,20251104,024000,2.0218,2.0218,2.0217,2.0217
EURNZD,20251104,024100,2.0216,2.0216,2.0215,2.0215
EURNZD,20251104,024200,2.0216,2.0217,2.0216,2.0217
EURNZD,20251104,024300,2.0215,2.0215,2.0211,2.0211
EURNZD,20251104,024400,2.0210,2.0210,2.0208,2.0208
EURNZD,20251104,024500,2.0207,2.0207,2.0204,2.0204
EURNZD,20251104,024600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251104,024700,2.0202,2.0206,2.0202,2.0206
EURNZD,20251104,024800,2.0207,2.0208,2.0207,2.0208
EURNZD,20251104,024900,2.0209,2.0210,2.0208,2.0210
EURNZD,20251104,025000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251104,025100,2.0211,2.0212,2.0211,2.0212
EURNZD,20251104,025200,2.0214,2.0217,2.0214,2.0217
EURNZD,20251104,025300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251104,025400,2.0217,2.0217,2.0217,2.0217
EURNZD,20251104,025500,2.0216,2.0216,2.0214,2.0214
EURNZD,20251104,025600,2.0215,2.0215,2.0215,2.0215
EURNZD,20251104,025700,2.0215,2.0215,2.0214,2.0214
EURNZD,20251104,025800,2.0213,2.0214,2.0213,2.0214
EURNZD,20251104,025900,2.0213,2.0213,2.0211,2.0212
EURNZD,20251104,030000,2.0213,2.0213,2.0211,2.0211
EURNZD,20251104,030100,2.0212,2.0216,2.0211,2.0216
EURNZD,20251104,030200,2.0217,2.0221,2.0217,2.0221
EURNZD,20251104,030300,2.0220,2.0221,2.0220,2.0221
EURNZD,20251104,030400,2.0222,2.0222,2.0222,2.0222
EURNZD,20251104,030500,2.0222,2.0225,2.0222,2.0224
EURNZD,20251104,030600,2.0225,2.0225,2.0224,2.0224
EURNZD,20251104,030700,2.0223,2.0223,2.0218,2.0219
EURNZD,20251104,030800,2.0218,2.0218,2.0217,2.0217
EURNZD,20251104,030900,2.0216,2.0216,2.0215,2.0215
EURNZD,20251104,031000,2.0216,2.0217,2.0216,2.0216
EURNZD,20251104,031100,2.0215,2.0215,2.0214,2.0214
EURNZD,20251104,031200,2.0214,2.0214,2.0213,2.0213
EURNZD,20251104,031300,2.0213,2.0213,2.0212,2.0212
EURNZD,20251104,031400,2.0211,2.0211,2.0209,2.0209
EURNZD,20251104,031500,2.0210,2.0211,2.0210,2.0211
EURNZD,20251104,031600,2.0213,2.0214,2.0213,2.0213
EURNZD,20251104,031700,2.0214,2.0217,2.0214,2.0217
EURNZD,20251104,031800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251104,031900,2.0218,2.0218,2.0217,2.0217
EURNZD,20251104,032000,2.0217,2.0217,2.0216,2.0216
EURNZD,20251104,032100,2.0215,2.0215,2.0214,2.0214
EURNZD,20251104,032200,2.0213,2.0217,2.0213,2.0217
EURNZD,20251104,032300,2.0216,2.0216,2.0216,2.0216
EURNZD,20251104,032400,2.0216,2.0217,2.0216,2.0217
EURNZD,20251104,032500,2.0218,2.0221,2.0217,2.0217
EURNZD,20251104,032600,2.0216,2.0216,2.0215,2.0215
EURNZD,20251104,032700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251104,032800,2.0217,2.0217,2.0216,2.0216
EURNZD,20251104,032900,2.0215,2.0215,2.0214,2.0214
EURNZD,20251104,033000,2.0215,2.0215,2.0215,2.0215
EURNZD,20251104,033100,2.0215,2.0215,2.0215,2.0215
EURNZD,20251104,033200,2.0215,2.0215,2.0213,2.0213
EURNZD,20251104,033300,2.0211,2.0212,2.0211,2.0212
EURNZD,20251104,033400,2.0213,2.0215,2.0213,2.0215
EURNZD,20251104,033500,2.0216,2.0217,2.0216,2.0217
EURNZD,20251104,033600,2.0216,2.0216,2.0213,2.0214
EURNZD,20251104,033700,2.0214,2.0215,2.0214,2.0215
EURNZD,20251104,033800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251104,033900,2.0219,2.0221,2.0219,2.0221
EURNZD,20251104,034000,2.0220,2.0220,2.0220,2.0220
EURNZD,20251104,034100,2.0220,2.0221,2.0220,2.0221
EURNZD,20251104,034200,2.0222,2.0223,2.0222,2.0223
EURNZD,20251104,034300,2.0224,2.0224,2.0224,2.0224
EURNZD,20251104,034400,2.0224,2.0224,2.0223,2.0224
EURNZD,20251104,034500,2.0224,2.0224,2.0224,2.0224
EURNZD,20251104,034600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251104,034700,2.0225,2.0227,2.0225,2.0227
EURNZD,20251104,034800,2.0226,2.0226,2.0225,2.0225
EURNZD,20251104,034900,2.0226,2.0228,2.0226,2.0228
EURNZD,20251104,035000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251104,035100,2.0227,2.0228,2.0225,2.0225
EURNZD,20251104,035200,2.0225,2.0225,2.0225,2.0225
EURNZD,20251104,035300,2.0226,2.0226,2.0224,2.0224
EURNZD,20251104,035400,2.0222,2.0222,2.0222,2.0222
EURNZD,20251104,035500,2.0223,2.0225,2.0223,2.0225
EURNZD,20251104,035600,2.0226,2.0226,2.0224,2.0224
EURNZD,20251104,035700,2.0225,2.0225,2.0225,2.0225
EURNZD,20251104,035800,2.0224,2.0224,2.0222,2.0222
EURNZD,20251104,035900,2.0222,2.0224,2.0222,2.0224
EURNZD,20251104,040000,2.0223,2.0224,2.0223,2.0224
EURNZD,20251104,040100,2.0225,2.0226,2.0225,2.0225
EURNZD,20251104,040200,2.0226,2.0228,2.0226,2.0227
EURNZD,20251104,040300,2.0226,2.0226,2.0224,2.0224
EURNZD,20251104,040400,2.0225,2.0225,2.0223,2.0223
EURNZD,20251104,040500,2.0223,2.0223,2.0223,2.0223
EURNZD,20251104,040600,2.0224,2.0224,2.0222,2.0223
EURNZD,20251104,040700,2.0222,2.0222,2.0220,2.0220
EURNZD,20251104,040800,2.0220,2.0220,2.0220,2.0220
EURNZD,20251104,040900,2.0218,2.0218,2.0216,2.0216
EURNZD,20251104,041000,2.0216,2.0216,2.0216,2.0216
EURNZD,20251104,041100,2.0217,2.0217,2.0216,2.0216
EURNZD,20251104,041200,2.0216,2.0216,2.0212,2.0212
EURNZD,20251104,041300,2.0211,2.0213,2.0211,2.0213
EURNZD,20251104,041400,2.0212,2.0212,2.0212,2.0212
EURNZD,20251104,041500,2.0212,2.0214,2.0212,2.0214
EURNZD,20251104,041600,2.0214,2.0215,2.0214,2.0215
EURNZD,20251104,041700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251104,041800,2.0216,2.0216,2.0216,2.0216
EURNZD,20251104,041900,2.0216,2.0216,2.0214,2.0214
EURNZD,20251104,042000,2.0213,2.0214,2.0213,2.0214
EURNZD,20251104,042100,2.0213,2.0213,2.0212,2.0212
EURNZD,20251104,042200,2.0212,2.0212,2.0212,2.0212
EURNZD,20251104,042300,2.0210,2.0211,2.0210,2.0211
EURNZD,20251104,042400,2.0212,2.0212,2.0210,2.0210
EURNZD,20251104,042500,2.0210,2.0210,2.0210,2.0210
EURNZD,20251104,042600,2.0210,2.0210,2.0209,2.0210
EURNZD,20251104,042700,2.0211,2.0212,2.0211,2.0212
EURNZD,20251104,042800,2.0211,2.0211,2.0208,2.0208
EURNZD,20251104,042900,2.0207,2.0207,2.0204,2.0204
EURNZD,20251104,043000,2.0203,2.0203,2.0201,2.0203
EURNZD,20251104,043100,2.0204,2.0210,2.0203,2.0210
EURNZD,20251104,043200,2.0211,2.0227,2.0211,2.0223
EURNZD,20251104,043300,2.0231,2.0231,2.0218,2.0218
EURNZD,20251104,043400,2.0217,2.0217,2.0210,2.0213
EURNZD,20251104,043500,2.0211,2.0211,2.0207,2.0210
EURNZD,20251104,043600,2.0211,2.0213,2.0211,2.0213
EURNZD,20251104,043700,2.0214,2.0216,2.0214,2.0215
EURNZD,20251104,043800,2.0214,2.0221,2.0214,2.0220
EURNZD,20251104,043900,2.0221,2.0222,2.0221,2.0222
EURNZD,20251104,044000,2.0223,2.0224,2.0221,2.0221
EURNZD,20251104,044100,2.0222,2.0222,2.0220,2.0221
EURNZD,20251104,044200,2.0220,2.0220,2.0218,2.0218
EURNZD,20251104,044300,2.0217,2.0217,2.0213,2.0213
EURNZD,20251104,044400,2.0212,2.0215,2.0212,2.0215
EURNZD,20251104,044500,2.0216,2.0218,2.0216,2.0218
EURNZD,20251104,044600,2.0217,2.0217,2.0216,2.0216
EURNZD,20251104,044700,2.0215,2.0215,2.0212,2.0212
EURNZD,20251104,044800,2.0213,2.0213,2.0211,2.0211
EURNZD,20251104,044900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251104,045000,2.0210,2.0211,2.0210,2.0211
EURNZD,20251104,045100,2.0212,2.0213,2.0210,2.0210
EURNZD,20251104,045200,2.0211,2.0212,2.0211,2.0212
EURNZD,20251104,045300,2.0213,2.0213,2.0213,2.0213
EURNZD,20251104,045400,2.0213,2.0213,2.0212,2.0212
EURNZD,20251104,045500,2.0212,2.0213,2.0212,2.0213
EURNZD,20251104,045600,2.0213,2.0213,2.0213,2.0213
EURNZD,20251104,045700,2.0214,2.0214,2.0213,2.0213
EURNZD,20251104,045800,2.0213,2.0213,2.0210,2.0210
EURNZD,20251104,045900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251104,050000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251104,050100,2.0211,2.0215,2.0211,2.0215
EURNZD,20251104,050200,2.0215,2.0215,2.0215,2.0215
EURNZD,20251104,050300,2.0214,2.0215,2.0214,2.0215
EURNZD,20251104,050400,2.0215,2.0215,2.0215,2.0215
EURNZD,20251104,050500,2.0214,2.0215,2.0214,2.0215
EURNZD,20251104,050600,2.0217,2.0217,2.0216,2.0217
EURNZD,20251104,050700,2.0218,2.0218,2.0218,2.0218
EURNZD,20251104,050800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251104,050900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251104,051000,2.0217,2.0217,2.0217,2.0217
EURNZD,20251104,051100,2.0216,2.0218,2.0216,2.0218
EURNZD,20251104,051200,2.0219,2.0222,2.0219,2.0222
EURNZD,20251104,051300,2.0223,2.0224,2.0223,2.0224
EURNZD,20251104,051400,2.0225,2.0226,2.0224,2.0226
EURNZD,20251104,051500,2.0225,2.0225,2.0224,2.0224
EURNZD,20251104,051600,2.0224,2.0224,2.0223,2.0223
EURNZD,20251104,051700,2.0223,2.0223,2.0223,2.0223
EURNZD,20251104,051800,2.0224,2.0224,2.0222,2.0222
EURNZD,20251104,051900,2.0221,2.0221,2.0221,2.0221
EURNZD,20251104,052000,2.0221,2.0221,2.0221,2.0221
EURNZD,20251104,052100,2.0220,2.0220,2.0216,2.0216
EURNZD,20251104,052200,2.0215,2.0217,2.0215,2.0216
EURNZD,20251104,052300,2.0215,2.0215,2.0215,2.0215
EURNZD,20251104,052400,2.0215,2.0215,2.0215,2.0215
EURNZD,20251104,052500,2.0214,2.0215,2.0214,2.0215
EURNZD,20251104,052600,2.0214,2.0215,2.0214,2.0215
EURNZD,20251104,052700,2.0214,2.0214,2.0210,2.0210
EURNZD,20251104,052800,2.0211,2.0211,2.0211,2.0211
EURNZD,20251104,052900,2.0211,2.0211,2.0208,2.0208
EURNZD,20251104,053000,2.0209,2.0210,2.0209,2.0210
EURNZD,20251104,053100,2.0210,2.0211,2.0210,2.0211
EURNZD,20251104,053200,2.0213,2.0215,2.0213,2.0215
EURNZD,20251104,053300,2.0214,2.0214,2.0214,2.0214
EURNZD,20251104,053400,2.0214,2.0214,2.0214,2.0214
EURNZD,20251104,053500,2.0214,2.0214,2.0208,2.0210
EURNZD,20251104,053600,2.0210,2.0210,2.0208,2.0208
EURNZD,20251104,053700,2.0207,2.0207,2.0206,2.0207
EURNZD,20251104,053800,2.0208,2.0212,2.0208,2.0211
EURNZD,20251104,053900,2.0210,2.0213,2.0210,2.0213
EURNZD,20251104,054000,2.0214,2.0215,2.0214,2.0215
EURNZD,20251104,054100,2.0216,2.0218,2.0216,2.0218
EURNZD,20251104,054200,2.0219,2.0219,2.0218,2.0218
EURNZD,20251104,054300,2.0217,2.0217,2.0215,2.0215
EURNZD,20251104,054400,2.0214,2.0214,2.0214,2.0214
EURNZD,20251104,054500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251104,054600,2.0215,2.0215,2.0214,2.0214
EURNZD,20251104,054700,2.0214,2.0214,2.0214,2.0214
EURNZD,20251104,054800,2.0213,2.0214,2.0213,2.0213
EURNZD,20251104,054900,2.0213,2.0213,2.0213,2.0213
EURNZD,20251104,055000,2.0214,2.0214,2.0214,2.0214
EURNZD,20251104,055100,2.0214,2.0214,2.0214,2.0214
EURNZD,20251104,055200,2.0213,2.0214,2.0213,2.0214
EURNZD,20251104,055300,2.0215,2.0215,2.0212,2.0212
EURNZD,20251104,055400,2.0213,2.0215,2.0213,2.0215
EURNZD,20251104,055500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251104,055600,2.0216,2.0218,2.0216,2.0218
EURNZD,20251104,055700,2.0220,2.0223,2.0220,2.0223
EURNZD,20251104,055800,2.0224,2.0224,2.0221,2.0222
EURNZD,20251104,055900,2.0226,2.0227,2.0226,2.0227
EURNZD,20251104,060000,2.0229,2.0229,2.0229,2.0229
EURNZD,20251104,060100,2.0230,2.0231,2.0230,2.0231
EURNZD,20251104,060200,2.0232,2.0232,2.0231,2.0231
EURNZD,20251104,060300,2.0230,2.0232,2.0230,2.0232
EURNZD,20251104,060400,2.0233,2.0235,2.0233,2.0235
EURNZD,20251104,060500,2.0236,2.0236,2.0232,2.0232
EURNZD,20251104,060600,2.0231,2.0231,2.0230,2.0230
EURNZD,20251104,060700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251104,060800,2.0229,2.0230,2.0229,2.0230
EURNZD,20251104,060900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251104,061000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251104,061100,2.0231,2.0231,2.0231,2.0231
EURNZD,20251104,061200,2.0231,2.0231,2.0231,2.0231
EURNZD,20251104,061300,2.0231,2.0232,2.0231,2.0232
EURNZD,20251104,061400,2.0232,2.0233,2.0232,2.0233
EURNZD,20251104,061500,2.0234,2.0238,2.0234,2.0238
EURNZD,20251104,061600,2.0238,2.0240,2.0238,2.0240
EURNZD,20251104,061700,2.0240,2.0240,2.0240,2.0240
EURNZD,20251104,061800,2.0238,2.0239,2.0238,2.0239
EURNZD,20251104,061900,2.0239,2.0239,2.0239,2.0239
EURNZD,20251104,062000,2.0239,2.0239,2.0239,2.0239
EURNZD,20251104,062100,2.0239,2.0239,2.0238,2.0238
EURNZD,20251104,062200,2.0236,2.0239,2.0236,2.0239
EURNZD,20251104,062300,2.0240,2.0243,2.0240,2.0243
EURNZD,20251104,062400,2.0245,2.0246,2.0245,2.0246
EURNZD,20251104,062500,2.0247,2.0247,2.0245,2.0245
EURNZD,20251104,062600,2.0246,2.0246,2.0243,2.0243
EURNZD,20251104,062700,2.0244,2.0244,2.0243,2.0243
EURNZD,20251104,062800,2.0242,2.0242,2.0242,2.0242
EURNZD,20251104,062900,2.0241,2.0241,2.0238,2.0238
EURNZD,20251104,063000,2.0237,2.0237,2.0236,2.0237
EURNZD,20251104,063100,2.0236,2.0236,2.0234,2.0234
EURNZD,20251104,063200,2.0233,2.0233,2.0230,2.0230
EURNZD,20251104,063300,2.0229,2.0230,2.0228,2.0228
EURNZD,20251104,063400,2.0231,2.0234,2.0231,2.0234
EURNZD,20251104,063500,2.0236,2.0237,2.0236,2.0237
EURNZD,20251104,063600,2.0238,2.0243,2.0238,2.0243
EURNZD,20251104,063700,2.0245,2.0246,2.0244,2.0244
EURNZD,20251104,063800,2.0245,2.0245,2.0244,2.0244
EURNZD,20251104,063900,2.0243,2.0243,2.0243,2.0243
EURNZD,20251104,064000,2.0243,2.0243,2.0242,2.0243
EURNZD,20251104,064100,2.0242,2.0242,2.0239,2.0242
EURNZD,20251104,064200,2.0243,2.0247,2.0243,2.0247
EURNZD,20251104,064300,2.0248,2.0249,2.0248,2.0249
EURNZD,20251104,064400,2.0250,2.0252,2.0250,2.0252
EURNZD,20251104,064500,2.0251,2.0253,2.0251,2.0252
EURNZD,20251104,064600,2.0250,2.0251,2.0249,2.0249
EURNZD,20251104,064700,2.0249,2.0249,2.0249,2.0249
EURNZD,20251104,064800,2.0250,2.0253,2.0250,2.0253
EURNZD,20251104,064900,2.0254,2.0256,2.0252,2.0252
EURNZD,20251104,065000,2.0253,2.0253,2.0253,2.0253
EURNZD,20251104,065100,2.0253,2.0253,2.0253,2.0253
EURNZD,20251104,065200,2.0255,2.0258,2.0255,2.0257
EURNZD,20251104,065300,2.0258,2.0261,2.0258,2.0261
EURNZD,20251104,065400,2.0260,2.0260,2.0260,2.0260
EURNZD,20251104,065500,2.0259,2.0260,2.0259,2.0260
EURNZD,20251104,065600,2.0261,2.0263,2.0261,2.0263
EURNZD,20251104,065700,2.0262,2.0262,2.0261,2.0261
EURNZD,20251104,065800,2.0260,2.0261,2.0259,2.0261
EURNZD,20251104,065900,2.0260,2.0264,2.0260,2.0264
EURNZD,20251104,070000,2.0263,2.0263,2.0262,2.0262
EURNZD,20251104,070100,2.0262,2.0262,2.0260,2.0260
EURNZD,20251104,070200,2.0261,2.0262,2.0261,2.0262
EURNZD,20251104,070300,2.0263,2.0264,2.0263,2.0264
EURNZD,20251104,070400,2.0264,2.0269,2.0264,2.0269
EURNZD,20251104,070500,2.0271,2.0271,2.0266,2.0266
EURNZD,20251104,070600,2.0267,2.0267,2.0266,2.0266
EURNZD,20251104,070700,2.0265,2.0265,2.0264,2.0264
EURNZD,20251104,070800,2.0264,2.0264,2.0263,2.0263
EURNZD,20251104,070900,2.0260,2.0263,2.0260,2.0263
EURNZD,20251104,071000,2.0264,2.0273,2.0264,2.0273
EURNZD,20251104,071100,2.0274,2.0278,2.0274,2.0278
EURNZD,20251104,071200,2.0279,2.0283,2.0279,2.0283
EURNZD,20251104,071300,2.0285,2.0288,2.0285,2.0288
EURNZD,20251104,071400,2.0287,2.0287,2.0280,2.0280
EURNZD,20251104,071500,2.0281,2.0282,2.0281,2.0281
EURNZD,20251104,071600,2.0281,2.0282,2.0280,2.0280
EURNZD,20251104,071700,2.0278,2.0281,2.0278,2.0280
EURNZD,20251104,071800,2.0279,2.0280,2.0279,2.0279
EURNZD,20251104,071900,2.0280,2.0281,2.0280,2.0280
EURNZD,20251104,072000,2.0277,2.0280,2.0276,2.0279
EURNZD,20251104,072100,2.0280,2.0282,2.0280,2.0282
EURNZD,20251104,072200,2.0284,2.0284,2.0279,2.0279
EURNZD,20251104,072300,2.0280,2.0288,2.0280,2.0288
EURNZD,20251104,072400,2.0291,2.0295,2.0291,2.0295
EURNZD,20251104,072500,2.0294,2.0299,2.0292,2.0299
EURNZD,20251104,072600,2.0298,2.0300,2.0298,2.0300
EURNZD,20251104,072700,2.0299,2.0299,2.0295,2.0296
EURNZD,20251104,072800,2.0295,2.0295,2.0293,2.0293
EURNZD,20251104,072900,2.0294,2.0299,2.0294,2.0299
EURNZD,20251104,073000,2.0298,2.0299,2.0296,2.0296
EURNZD,20251104,073100,2.0295,2.0295,2.0294,2.0294
EURNZD,20251104,073200,2.0293,2.0293,2.0288,2.0288
EURNZD,20251104,073300,2.0287,2.0287,2.0285,2.0285
EURNZD,20251104,073400,2.0283,2.0283,2.0282,2.0282
EURNZD,20251104,073500,2.0283,2.0283,2.0282,2.0282
EURNZD,20251104,073600,2.0281,2.0281,2.0278,2.0278
EURNZD,20251104,073700,2.0277,2.0277,2.0276,2.0276
EURNZD,20251104,073800,2.0275,2.0276,2.0275,2.0275
EURNZD,20251104,073900,2.0276,2.0276,2.0274,2.0274
EURNZD,20251104,074000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251104,074100,2.0273,2.0273,2.0272,2.0273
EURNZD,20251104,074200,2.0272,2.0272,2.0270,2.0270
EURNZD,20251104,074300,2.0269,2.0271,2.0267,2.0271
EURNZD,20251104,074400,2.0272,2.0273,2.0270,2.0270
EURNZD,20251104,074500,2.0267,2.0268,2.0267,2.0267
EURNZD,20251104,074600,2.0268,2.0268,2.0267,2.0268
EURNZD,20251104,074700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251104,074800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251104,074900,2.0267,2.0271,2.0267,2.0270
EURNZD,20251104,075000,2.0271,2.0271,2.0270,2.0270
EURNZD,20251104,075100,2.0270,2.0270,2.0267,2.0267
EURNZD,20251104,075200,2.0266,2.0266,2.0265,2.0265
EURNZD,20251104,075300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251104,075400,2.0265,2.0265,2.0264,2.0264
EURNZD,20251104,075500,2.0266,2.0268,2.0266,2.0267
EURNZD,20251104,075600,2.0266,2.0267,2.0266,2.0267
EURNZD,20251104,075700,2.0266,2.0267,2.0266,2.0267
EURNZD,20251104,075800,2.0268,2.0269,2.0266,2.0266
EURNZD,20251104,075900,2.0265,2.0265,2.0264,2.0265
EURNZD,20251104,080000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251104,080100,2.0265,2.0268,2.0265,2.0268
EURNZD,20251104,080200,2.0269,2.0274,2.0269,2.0274
EURNZD,20251104,080300,2.0275,2.0275,2.0274,2.0274
EURNZD,20251104,080400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251104,080500,2.0273,2.0279,2.0273,2.0278
EURNZD,20251104,080600,2.0277,2.0278,2.0277,2.0278
EURNZD,20251104,080700,2.0277,2.0278,2.0275,2.0278
EURNZD,20251104,080800,2.0277,2.0278,2.0275,2.0275
EURNZD,20251104,080900,2.0276,2.0277,2.0274,2.0274
EURNZD,20251104,081000,2.0275,2.0276,2.0275,2.0276
EURNZD,20251104,081100,2.0277,2.0279,2.0277,2.0278
EURNZD,20251104,081200,2.0277,2.0277,2.0276,2.0276
EURNZD,20251104,081300,2.0274,2.0276,2.0273,2.0276
EURNZD,20251104,081400,2.0275,2.0275,2.0274,2.0274
EURNZD,20251104,081500,2.0274,2.0274,2.0274,2.0274
EURNZD,20251104,081600,2.0277,2.0277,2.0277,2.0277
EURNZD,20251104,081700,2.0276,2.0278,2.0275,2.0277
EURNZD,20251104,081800,2.0278,2.0281,2.0278,2.0281
EURNZD,20251104,081900,2.0283,2.0285,2.0283,2.0285
EURNZD,20251104,082000,2.0284,2.0284,2.0282,2.0282
EURNZD,20251104,082100,2.0281,2.0281,2.0277,2.0277
EURNZD,20251104,082200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251104,082300,2.0278,2.0279,2.0278,2.0278
EURNZD,20251104,082400,2.0277,2.0277,2.0273,2.0273
EURNZD,20251104,082500,2.0274,2.0274,2.0266,2.0266
EURNZD,20251104,082600,2.0267,2.0268,2.0267,2.0268
EURNZD,20251104,082700,2.0267,2.0269,2.0267,2.0269
EURNZD,20251104,082800,2.0270,2.0271,2.0270,2.0271
EURNZD,20251104,082900,2.0270,2.0271,2.0270,2.0271
EURNZD,20251104,083000,2.0272,2.0276,2.0272,2.0276
EURNZD,20251104,083100,2.0275,2.0276,2.0274,2.0274
EURNZD,20251104,083200,2.0273,2.0273,2.0271,2.0271
EURNZD,20251104,083300,2.0270,2.0271,2.0269,2.0271
EURNZD,20251104,083400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251104,083500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251104,083600,2.0270,2.0270,2.0268,2.0268
EURNZD,20251104,083700,2.0268,2.0270,2.0268,2.0269
EURNZD,20251104,083800,2.0268,2.0268,2.0267,2.0268
EURNZD,20251104,083900,2.0270,2.0273,2.0270,2.0271
EURNZD,20251104,084000,2.0270,2.0271,2.0270,2.0270
EURNZD,20251104,084100,2.0269,2.0270,2.0269,2.0270
EURNZD,20251104,084200,2.0269,2.0271,2.0268,2.0271
EURNZD,20251104,084300,2.0270,2.0272,2.0270,2.0271
EURNZD,20251104,084400,2.0270,2.0274,2.0270,2.0273
EURNZD,20251104,084500,2.0275,2.0275,2.0275,2.0275
EURNZD,20251104,084600,2.0277,2.0278,2.0276,2.0278
EURNZD,20251104,084700,2.0277,2.0277,2.0277,2.0277
EURNZD,20251104,084800,2.0277,2.0277,2.0274,2.0274
EURNZD,20251104,084900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251104,085000,2.0272,2.0273,2.0271,2.0273
EURNZD,20251104,085100,2.0274,2.0276,2.0274,2.0276
EURNZD,20251104,085200,2.0277,2.0279,2.0277,2.0279
EURNZD,20251104,085300,2.0278,2.0278,2.0275,2.0275
EURNZD,20251104,085400,2.0273,2.0273,2.0268,2.0268
EURNZD,20251104,085500,2.0269,2.0270,2.0269,2.0270
EURNZD,20251104,085600,2.0270,2.0270,2.0268,2.0268
EURNZD,20251104,085700,2.0269,2.0270,2.0269,2.0269
EURNZD,20251104,085800,2.0268,2.0271,2.0268,2.0271
EURNZD,20251104,085900,2.0270,2.0271,2.0270,2.0271
EURNZD,20251104,090000,2.0271,2.0271,2.0268,2.0268
EURNZD,20251104,090100,2.0269,2.0270,2.0269,2.0270
EURNZD,20251104,090200,2.0269,2.0269,2.0264,2.0264
EURNZD,20251104,090300,2.0265,2.0266,2.0265,2.0266
EURNZD,20251104,090400,2.0267,2.0268,2.0267,2.0268
EURNZD,20251104,090500,2.0269,2.0269,2.0267,2.0268
EURNZD,20251104,090600,2.0269,2.0272,2.0269,2.0272
EURNZD,20251104,090700,2.0271,2.0271,2.0268,2.0271
EURNZD,20251104,090800,2.0270,2.0270,2.0267,2.0267
EURNZD,20251104,090900,2.0266,2.0267,2.0265,2.0267
EURNZD,20251104,091000,2.0268,2.0268,2.0267,2.0268
EURNZD,20251104,091100,2.0267,2.0268,2.0267,2.0267
EURNZD,20251104,091200,2.0268,2.0268,2.0267,2.0267
EURNZD,20251104,091300,2.0266,2.0266,2.0263,2.0264
EURNZD,20251104,091400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251104,091500,2.0265,2.0266,2.0265,2.0266
EURNZD,20251104,091600,2.0265,2.0265,2.0263,2.0264
EURNZD,20251104,091700,2.0263,2.0263,2.0262,2.0262
EURNZD,20251104,091800,2.0261,2.0262,2.0260,2.0262
EURNZD,20251104,091900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251104,092000,2.0264,2.0266,2.0264,2.0266
EURNZD,20251104,092100,2.0265,2.0265,2.0261,2.0261
EURNZD,20251104,092200,2.0259,2.0259,2.0256,2.0257
EURNZD,20251104,092300,2.0258,2.0262,2.0258,2.0261
EURNZD,20251104,092400,2.0260,2.0260,2.0258,2.0259
EURNZD,20251104,092500,2.0258,2.0258,2.0256,2.0256
EURNZD,20251104,092600,2.0257,2.0259,2.0257,2.0258
EURNZD,20251104,092700,2.0259,2.0261,2.0259,2.0261
EURNZD,20251104,092800,2.0260,2.0264,2.0260,2.0264
EURNZD,20251104,092900,2.0265,2.0266,2.0264,2.0264
EURNZD,20251104,093000,2.0263,2.0263,2.0262,2.0262
EURNZD,20251104,093100,2.0261,2.0263,2.0261,2.0262
EURNZD,20251104,093200,2.0263,2.0264,2.0261,2.0261
EURNZD,20251104,093300,2.0262,2.0266,2.0262,2.0266
EURNZD,20251104,093400,2.0265,2.0269,2.0265,2.0269
EURNZD,20251104,093500,2.0270,2.0273,2.0270,2.0273
EURNZD,20251104,093600,2.0274,2.0278,2.0274,2.0278
EURNZD,20251104,093700,2.0279,2.0281,2.0279,2.0280
EURNZD,20251104,093800,2.0279,2.0279,2.0277,2.0278
EURNZD,20251104,093900,2.0279,2.0284,2.0279,2.0284
EURNZD,20251104,094000,2.0283,2.0285,2.0282,2.0284
EURNZD,20251104,094100,2.0282,2.0282,2.0278,2.0279
EURNZD,20251104,094200,2.0278,2.0278,2.0275,2.0275
EURNZD,20251104,094300,2.0276,2.0277,2.0274,2.0277
EURNZD,20251104,094400,2.0275,2.0277,2.0275,2.0277
EURNZD,20251104,094500,2.0278,2.0280,2.0278,2.0278
EURNZD,20251104,094600,2.0279,2.0279,2.0279,2.0279
EURNZD,20251104,094700,2.0280,2.0280,2.0278,2.0280
EURNZD,20251104,094800,2.0279,2.0279,2.0278,2.0278
EURNZD,20251104,094900,2.0277,2.0277,2.0275,2.0277
EURNZD,20251104,095000,2.0278,2.0279,2.0277,2.0277
EURNZD,20251104,095100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251104,095200,2.0278,2.0279,2.0278,2.0278
EURNZD,20251104,095300,2.0279,2.0281,2.0279,2.0280
EURNZD,20251104,095400,2.0281,2.0285,2.0280,2.0285
EURNZD,20251104,095500,2.0284,2.0284,2.0281,2.0281
EURNZD,20251104,095600,2.0282,2.0285,2.0282,2.0284
EURNZD,20251104,095700,2.0285,2.0285,2.0283,2.0283
EURNZD,20251104,095800,2.0282,2.0284,2.0281,2.0283
EURNZD,20251104,095900,2.0281,2.0281,2.0280,2.0281
EURNZD,20251104,100000,2.0280,2.0281,2.0280,2.0280
EURNZD,20251104,100100,2.0281,2.0283,2.0281,2.0282
EURNZD,20251104,100200,2.0280,2.0280,2.0277,2.0277
EURNZD,20251104,100300,2.0276,2.0276,2.0272,2.0272
EURNZD,20251104,100400,2.0273,2.0275,2.0273,2.0275
EURNZD,20251104,100500,2.0276,2.0280,2.0276,2.0280
EURNZD,20251104,100600,2.0279,2.0279,2.0278,2.0278
EURNZD,20251104,100700,2.0278,2.0278,2.0277,2.0277
EURNZD,20251104,100800,2.0278,2.0278,2.0277,2.0277
EURNZD,20251104,100900,2.0278,2.0280,2.0277,2.0280
EURNZD,20251104,101000,2.0281,2.0282,2.0281,2.0282
EURNZD,20251104,101100,2.0282,2.0282,2.0282,2.0282
EURNZD,20251104,101200,2.0283,2.0285,2.0283,2.0285
EURNZD,20251104,101300,2.0284,2.0285,2.0284,2.0285
EURNZD,20251104,101400,2.0284,2.0291,2.0284,2.0291
EURNZD,20251104,101500,2.0292,2.0292,2.0291,2.0292
EURNZD,20251104,101600,2.0294,2.0295,2.0294,2.0295
EURNZD,20251104,101700,2.0295,2.0295,2.0292,2.0292
EURNZD,20251104,101800,2.0291,2.0291,2.0288,2.0291
EURNZD,20251104,101900,2.0292,2.0294,2.0292,2.0293
EURNZD,20251104,102000,2.0292,2.0293,2.0291,2.0292
EURNZD,20251104,102100,2.0293,2.0293,2.0293,2.0293
EURNZD,20251104,102200,2.0294,2.0294,2.0293,2.0294
EURNZD,20251104,102300,2.0295,2.0299,2.0295,2.0299
EURNZD,20251104,102400,2.0300,2.0303,2.0298,2.0302
EURNZD,20251104,102500,2.0303,2.0304,2.0303,2.0304
EURNZD,20251104,102600,2.0305,2.0305,2.0302,2.0303
EURNZD,20251104,102700,2.0302,2.0302,2.0300,2.0300
EURNZD,20251104,102800,2.0299,2.0303,2.0299,2.0303
EURNZD,20251104,102900,2.0302,2.0304,2.0302,2.0304
EURNZD,20251104,103000,2.0303,2.0305,2.0303,2.0305
EURNZD,20251104,103100,2.0304,2.0304,2.0303,2.0303
EURNZD,20251104,103200,2.0302,2.0302,2.0299,2.0299
EURNZD,20251104,103300,2.0298,2.0298,2.0295,2.0295
EURNZD,20251104,103400,2.0296,2.0298,2.0296,2.0298
EURNZD,20251104,103500,2.0299,2.0301,2.0298,2.0299
EURNZD,20251104,103600,2.0300,2.0301,2.0300,2.0301
EURNZD,20251104,103700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251104,103800,2.0303,2.0303,2.0301,2.0301
EURNZD,20251104,103900,2.0302,2.0302,2.0302,2.0302
EURNZD,20251104,104000,2.0302,2.0302,2.0301,2.0301
EURNZD,20251104,104100,2.0300,2.0300,2.0299,2.0299
EURNZD,20251104,104200,2.0299,2.0300,2.0299,2.0300
EURNZD,20251104,104300,2.0301,2.0303,2.0301,2.0303
EURNZD,20251104,104400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,104500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,104600,2.0304,2.0306,2.0304,2.0306
EURNZD,20251104,104700,2.0308,2.0308,2.0306,2.0306
EURNZD,20251104,104800,2.0305,2.0308,2.0305,2.0308
EURNZD,20251104,104900,2.0309,2.0309,2.0308,2.0308
EURNZD,20251104,105000,2.0307,2.0308,2.0306,2.0307
EURNZD,20251104,105100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251104,105200,2.0305,2.0307,2.0305,2.0307
EURNZD,20251104,105300,2.0308,2.0309,2.0308,2.0309
EURNZD,20251104,105400,2.0308,2.0308,2.0306,2.0306
EURNZD,20251104,105500,2.0306,2.0307,2.0305,2.0305
EURNZD,20251104,105600,2.0307,2.0309,2.0307,2.0309
EURNZD,20251104,105700,2.0308,2.0309,2.0308,2.0309
EURNZD,20251104,105800,2.0308,2.0309,2.0306,2.0309
EURNZD,20251104,105900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251104,110000,2.0308,2.0309,2.0308,2.0308
EURNZD,20251104,110100,2.0309,2.0312,2.0309,2.0312
EURNZD,20251104,110200,2.0313,2.0315,2.0313,2.0315
EURNZD,20251104,110300,2.0316,2.0317,2.0316,2.0316
EURNZD,20251104,110400,2.0317,2.0318,2.0315,2.0315
EURNZD,20251104,110500,2.0314,2.0314,2.0312,2.0314
EURNZD,20251104,110600,2.0315,2.0321,2.0315,2.0321
EURNZD,20251104,110700,2.0320,2.0321,2.0319,2.0320
EURNZD,20251104,110800,2.0319,2.0319,2.0319,2.0319
EURNZD,20251104,110900,2.0320,2.0320,2.0320,2.0320
EURNZD,20251104,111000,2.0320,2.0320,2.0319,2.0319
EURNZD,20251104,111100,2.0318,2.0320,2.0318,2.0318
EURNZD,20251104,111200,2.0319,2.0319,2.0319,2.0319
EURNZD,20251104,111300,2.0318,2.0318,2.0315,2.0315
EURNZD,20251104,111400,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,111500,2.0316,2.0316,2.0316,2.0316
EURNZD,20251104,111600,2.0316,2.0316,2.0313,2.0313
EURNZD,20251104,111700,2.0314,2.0315,2.0314,2.0315
EURNZD,20251104,111800,2.0315,2.0316,2.0315,2.0316
EURNZD,20251104,111900,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,112000,2.0316,2.0316,2.0313,2.0313
EURNZD,20251104,112100,2.0314,2.0315,2.0313,2.0314
EURNZD,20251104,112200,2.0313,2.0314,2.0313,2.0314
EURNZD,20251104,112300,2.0315,2.0316,2.0315,2.0315
EURNZD,20251104,112400,2.0316,2.0318,2.0316,2.0318
EURNZD,20251104,112500,2.0319,2.0320,2.0318,2.0318
EURNZD,20251104,112600,2.0317,2.0317,2.0316,2.0316
EURNZD,20251104,112700,2.0317,2.0318,2.0316,2.0317
EURNZD,20251104,112800,2.0316,2.0316,2.0313,2.0313
EURNZD,20251104,112900,2.0314,2.0315,2.0314,2.0315
EURNZD,20251104,113000,2.0314,2.0314,2.0313,2.0313
EURNZD,20251104,113100,2.0313,2.0313,2.0312,2.0312
EURNZD,20251104,113200,2.0311,2.0311,2.0310,2.0310
EURNZD,20251104,113300,2.0311,2.0311,2.0309,2.0309
EURNZD,20251104,113400,2.0308,2.0309,2.0308,2.0308
EURNZD,20251104,113500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251104,113600,2.0307,2.0307,2.0306,2.0306
EURNZD,20251104,113700,2.0307,2.0307,2.0307,2.0307
EURNZD,20251104,113800,2.0308,2.0308,2.0303,2.0303
EURNZD,20251104,113900,2.0302,2.0302,2.0301,2.0301
EURNZD,20251104,114000,2.0300,2.0300,2.0299,2.0299
EURNZD,20251104,114100,2.0299,2.0300,2.0299,2.0300
EURNZD,20251104,114200,2.0299,2.0299,2.0294,2.0294
EURNZD,20251104,114300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,114400,2.0295,2.0295,2.0294,2.0294
EURNZD,20251104,114500,2.0294,2.0294,2.0294,2.0294
EURNZD,20251104,114600,2.0293,2.0293,2.0292,2.0292
EURNZD,20251104,114700,2.0292,2.0292,2.0291,2.0291
EURNZD,20251104,114800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251104,114900,2.0292,2.0292,2.0291,2.0292
EURNZD,20251104,115000,2.0294,2.0295,2.0294,2.0295
EURNZD,20251104,115100,2.0294,2.0294,2.0293,2.0293
EURNZD,20251104,115200,2.0292,2.0292,2.0292,2.0292
EURNZD,20251104,115300,2.0292,2.0292,2.0290,2.0290
EURNZD,20251104,115400,2.0291,2.0291,2.0291,2.0291
EURNZD,20251104,115500,2.0292,2.0294,2.0292,2.0294
EURNZD,20251104,115600,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,115700,2.0295,2.0298,2.0295,2.0298
EURNZD,20251104,115800,2.0299,2.0299,2.0297,2.0297
EURNZD,20251104,115900,2.0296,2.0297,2.0295,2.0297
EURNZD,20251104,120000,2.0297,2.0297,2.0297,2.0297
EURNZD,20251104,120100,2.0298,2.0298,2.0296,2.0296
EURNZD,20251104,120200,2.0297,2.0298,2.0296,2.0296
EURNZD,20251104,120300,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,120400,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,120500,2.0295,2.0296,2.0295,2.0296
EURNZD,20251104,120600,2.0295,2.0295,2.0294,2.0294
EURNZD,20251104,120700,2.0295,2.0295,2.0294,2.0294
EURNZD,20251104,120800,2.0295,2.0298,2.0295,2.0298
EURNZD,20251104,120900,2.0297,2.0297,2.0296,2.0297
EURNZD,20251104,121000,2.0298,2.0299,2.0298,2.0299
EURNZD,20251104,121100,2.0300,2.0301,2.0300,2.0301
EURNZD,20251104,121200,2.0302,2.0303,2.0302,2.0303
EURNZD,20251104,121300,2.0301,2.0301,2.0300,2.0300
EURNZD,20251104,121400,2.0301,2.0301,2.0301,2.0301
EURNZD,20251104,121500,2.0300,2.0300,2.0299,2.0299
EURNZD,20251104,121600,2.0299,2.0299,2.0297,2.0297
EURNZD,20251104,121700,2.0296,2.0298,2.0296,2.0298
EURNZD,20251104,121800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251104,121900,2.0297,2.0298,2.0297,2.0298
EURNZD,20251104,122000,2.0299,2.0300,2.0299,2.0299
EURNZD,20251104,122100,2.0299,2.0299,2.0299,2.0299
EURNZD,20251104,122200,2.0299,2.0299,2.0299,2.0299
EURNZD,20251104,122300,2.0300,2.0301,2.0300,2.0300
EURNZD,20251104,122400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251104,122500,2.0298,2.0298,2.0297,2.0297
EURNZD,20251104,122600,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,122700,2.0296,2.0296,2.0295,2.0295
EURNZD,20251104,122800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,122900,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,123000,2.0294,2.0294,2.0293,2.0293
EURNZD,20251104,123100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251104,123200,2.0292,2.0292,2.0291,2.0291
EURNZD,20251104,123300,2.0291,2.0291,2.0291,2.0291
EURNZD,20251104,123400,2.0292,2.0295,2.0292,2.0295
EURNZD,20251104,123500,2.0294,2.0294,2.0293,2.0294
EURNZD,20251104,123600,2.0293,2.0293,2.0291,2.0292
EURNZD,20251104,123700,2.0293,2.0293,2.0292,2.0293
EURNZD,20251104,123800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,123900,2.0294,2.0294,2.0292,2.0292
EURNZD,20251104,124000,2.0293,2.0293,2.0292,2.0292
EURNZD,20251104,124100,2.0291,2.0291,2.0288,2.0288
EURNZD,20251104,124200,2.0287,2.0290,2.0287,2.0288
EURNZD,20251104,124300,2.0287,2.0287,2.0284,2.0285
EURNZD,20251104,124400,2.0286,2.0286,2.0284,2.0284
EURNZD,20251104,124500,2.0285,2.0285,2.0285,2.0285
EURNZD,20251104,124600,2.0285,2.0286,2.0285,2.0286
EURNZD,20251104,124700,2.0285,2.0285,2.0284,2.0284
EURNZD,20251104,124800,2.0285,2.0288,2.0285,2.0288
EURNZD,20251104,124900,2.0288,2.0288,2.0288,2.0288
EURNZD,20251104,125000,2.0287,2.0287,2.0287,2.0287
EURNZD,20251104,125100,2.0286,2.0287,2.0285,2.0287
EURNZD,20251104,125200,2.0286,2.0287,2.0286,2.0286
EURNZD,20251104,125300,2.0285,2.0287,2.0284,2.0287
EURNZD,20251104,125400,2.0285,2.0288,2.0284,2.0288
EURNZD,20251104,125500,2.0289,2.0291,2.0289,2.0291
EURNZD,20251104,125600,2.0292,2.0293,2.0292,2.0293
EURNZD,20251104,125700,2.0294,2.0294,2.0292,2.0292
EURNZD,20251104,125800,2.0291,2.0291,2.0289,2.0289
EURNZD,20251104,125900,2.0288,2.0289,2.0288,2.0289
EURNZD,20251104,130000,2.0289,2.0289,2.0289,2.0289
EURNZD,20251104,130100,2.0290,2.0293,2.0290,2.0293
EURNZD,20251104,130200,2.0294,2.0294,2.0294,2.0294
EURNZD,20251104,130300,2.0293,2.0294,2.0292,2.0294
EURNZD,20251104,130400,2.0295,2.0295,2.0292,2.0292
EURNZD,20251104,130500,2.0293,2.0293,2.0291,2.0292
EURNZD,20251104,130600,2.0291,2.0291,2.0289,2.0289
EURNZD,20251104,130700,2.0291,2.0291,2.0289,2.0289
EURNZD,20251104,130800,2.0290,2.0292,2.0290,2.0292
EURNZD,20251104,130900,2.0293,2.0293,2.0293,2.0293
EURNZD,20251104,131000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251104,131100,2.0293,2.0295,2.0293,2.0295
EURNZD,20251104,131200,2.0295,2.0296,2.0295,2.0296
EURNZD,20251104,131300,2.0295,2.0295,2.0294,2.0294
EURNZD,20251104,131400,2.0295,2.0295,2.0292,2.0293
EURNZD,20251104,131500,2.0292,2.0292,2.0290,2.0290
EURNZD,20251104,131600,2.0289,2.0292,2.0289,2.0292
EURNZD,20251104,131700,2.0291,2.0291,2.0289,2.0289
EURNZD,20251104,131800,2.0288,2.0290,2.0288,2.0289
EURNZD,20251104,131900,2.0288,2.0288,2.0288,2.0288
EURNZD,20251104,132000,2.0288,2.0288,2.0287,2.0287
EURNZD,20251104,132100,2.0288,2.0288,2.0288,2.0288
EURNZD,20251104,132200,2.0289,2.0289,2.0287,2.0287
EURNZD,20251104,132300,2.0288,2.0289,2.0288,2.0289
EURNZD,20251104,132400,2.0288,2.0288,2.0283,2.0283
EURNZD,20251104,132500,2.0281,2.0283,2.0281,2.0281
EURNZD,20251104,132600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251104,132700,2.0280,2.0281,2.0280,2.0280
EURNZD,20251104,132800,2.0278,2.0280,2.0278,2.0280
EURNZD,20251104,132900,2.0280,2.0280,2.0280,2.0280
EURNZD,20251104,133000,2.0279,2.0280,2.0278,2.0280
EURNZD,20251104,133100,2.0279,2.0279,2.0278,2.0278
EURNZD,20251104,133200,2.0278,2.0281,2.0278,2.0281
EURNZD,20251104,133300,2.0282,2.0283,2.0282,2.0283
EURNZD,20251104,133400,2.0282,2.0284,2.0281,2.0284
EURNZD,20251104,133500,2.0283,2.0283,2.0280,2.0280
EURNZD,20251104,133600,2.0281,2.0285,2.0281,2.0285
EURNZD,20251104,133700,2.0283,2.0284,2.0283,2.0283
EURNZD,20251104,133800,2.0282,2.0282,2.0281,2.0282
EURNZD,20251104,133900,2.0283,2.0284,2.0283,2.0284
EURNZD,20251104,134000,2.0283,2.0285,2.0282,2.0285
EURNZD,20251104,134100,2.0286,2.0288,2.0286,2.0286
EURNZD,20251104,134200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251104,134300,2.0286,2.0286,2.0285,2.0286
EURNZD,20251104,134400,2.0286,2.0286,2.0286,2.0286
EURNZD,20251104,134500,2.0285,2.0285,2.0284,2.0285
EURNZD,20251104,134600,2.0284,2.0286,2.0284,2.0286
EURNZD,20251104,134700,2.0285,2.0285,2.0284,2.0285
EURNZD,20251104,134800,2.0286,2.0286,2.0285,2.0286
EURNZD,20251104,134900,2.0287,2.0287,2.0286,2.0286
EURNZD,20251104,135000,2.0285,2.0287,2.0285,2.0287
EURNZD,20251104,135100,2.0287,2.0287,2.0287,2.0287
EURNZD,20251104,135200,2.0288,2.0288,2.0288,2.0288
EURNZD,20251104,135300,2.0289,2.0289,2.0287,2.0287
EURNZD,20251104,135400,2.0286,2.0289,2.0286,2.0289
EURNZD,20251104,135500,2.0288,2.0288,2.0286,2.0288
EURNZD,20251104,135600,2.0289,2.0291,2.0289,2.0291
EURNZD,20251104,135700,2.0290,2.0290,2.0289,2.0289
EURNZD,20251104,135800,2.0289,2.0289,2.0289,2.0289
EURNZD,20251104,135900,2.0290,2.0291,2.0290,2.0291
EURNZD,20251104,140000,2.0290,2.0292,2.0289,2.0292
EURNZD,20251104,140100,2.0291,2.0291,2.0289,2.0289
EURNZD,20251104,140200,2.0288,2.0289,2.0287,2.0288
EURNZD,20251104,140300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251104,140400,2.0288,2.0288,2.0288,2.0288
EURNZD,20251104,140500,2.0287,2.0289,2.0286,2.0288
EURNZD,20251104,140600,2.0289,2.0291,2.0289,2.0291
EURNZD,20251104,140700,2.0292,2.0295,2.0292,2.0295
EURNZD,20251104,140800,2.0294,2.0295,2.0294,2.0295
EURNZD,20251104,140900,2.0295,2.0295,2.0292,2.0293
EURNZD,20251104,141000,2.0292,2.0294,2.0292,2.0294
EURNZD,20251104,141100,2.0293,2.0295,2.0293,2.0295
EURNZD,20251104,141200,2.0294,2.0295,2.0294,2.0295
EURNZD,20251104,141300,2.0294,2.0296,2.0294,2.0295
EURNZD,20251104,141400,2.0294,2.0294,2.0294,2.0294
EURNZD,20251104,141500,2.0294,2.0294,2.0293,2.0294
EURNZD,20251104,141600,2.0292,2.0294,2.0292,2.0294
EURNZD,20251104,141700,2.0293,2.0293,2.0292,2.0293
EURNZD,20251104,141800,2.0294,2.0294,2.0292,2.0292
EURNZD,20251104,141900,2.0292,2.0293,2.0292,2.0293
EURNZD,20251104,142000,2.0294,2.0294,2.0294,2.0294
EURNZD,20251104,142100,2.0294,2.0295,2.0293,2.0295
EURNZD,20251104,142200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,142300,2.0294,2.0294,2.0293,2.0294
EURNZD,20251104,142400,2.0294,2.0294,2.0293,2.0293
EURNZD,20251104,142500,2.0294,2.0295,2.0294,2.0295
EURNZD,20251104,142600,2.0296,2.0297,2.0296,2.0297
EURNZD,20251104,142700,2.0298,2.0300,2.0298,2.0300
EURNZD,20251104,142800,2.0301,2.0302,2.0301,2.0302
EURNZD,20251104,142900,2.0301,2.0301,2.0300,2.0300
EURNZD,20251104,143000,2.0300,2.0300,2.0300,2.0300
EURNZD,20251104,143100,2.0299,2.0299,2.0298,2.0298
EURNZD,20251104,143200,2.0299,2.0300,2.0299,2.0299
EURNZD,20251104,143300,2.0301,2.0301,2.0300,2.0300
EURNZD,20251104,143400,2.0300,2.0301,2.0299,2.0299
EURNZD,20251104,143500,2.0298,2.0298,2.0297,2.0298
EURNZD,20251104,143600,2.0299,2.0299,2.0298,2.0299
EURNZD,20251104,143700,2.0300,2.0300,2.0300,2.0300
EURNZD,20251104,143800,2.0301,2.0302,2.0301,2.0301
EURNZD,20251104,143900,2.0299,2.0302,2.0299,2.0302
EURNZD,20251104,144000,2.0301,2.0301,2.0300,2.0300
EURNZD,20251104,144100,2.0301,2.0302,2.0301,2.0301
EURNZD,20251104,144200,2.0302,2.0302,2.0302,2.0302
EURNZD,20251104,144300,2.0303,2.0303,2.0302,2.0302
EURNZD,20251104,144400,2.0302,2.0302,2.0302,2.0302
EURNZD,20251104,144500,2.0301,2.0302,2.0301,2.0302
EURNZD,20251104,144600,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,144700,2.0303,2.0303,2.0302,2.0302
EURNZD,20251104,144800,2.0303,2.0303,2.0302,2.0303
EURNZD,20251104,144900,2.0303,2.0303,2.0302,2.0302
EURNZD,20251104,145000,2.0302,2.0302,2.0301,2.0301
EURNZD,20251104,145100,2.0300,2.0302,2.0300,2.0302
EURNZD,20251104,145200,2.0301,2.0301,2.0299,2.0299
EURNZD,20251104,145300,2.0298,2.0300,2.0298,2.0299
EURNZD,20251104,145400,2.0300,2.0300,2.0300,2.0300
EURNZD,20251104,145500,2.0299,2.0299,2.0298,2.0298
EURNZD,20251104,145600,2.0297,2.0297,2.0295,2.0295
EURNZD,20251104,145700,2.0296,2.0299,2.0296,2.0298
EURNZD,20251104,145800,2.0299,2.0299,2.0296,2.0296
EURNZD,20251104,145900,2.0297,2.0297,2.0296,2.0296
EURNZD,20251104,150000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,150100,2.0295,2.0296,2.0295,2.0296
EURNZD,20251104,150200,2.0297,2.0298,2.0297,2.0298
EURNZD,20251104,150300,2.0299,2.0299,2.0298,2.0298
EURNZD,20251104,150400,2.0297,2.0298,2.0296,2.0296
EURNZD,20251104,150500,2.0295,2.0295,2.0294,2.0294
EURNZD,20251104,150600,2.0293,2.0296,2.0293,2.0295
EURNZD,20251104,150700,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,150800,2.0294,2.0294,2.0293,2.0294
EURNZD,20251104,150900,2.0293,2.0293,2.0293,2.0293
EURNZD,20251104,151000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251104,151100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251104,151200,2.0292,2.0292,2.0289,2.0289
EURNZD,20251104,151300,2.0288,2.0288,2.0286,2.0286
EURNZD,20251104,151400,2.0285,2.0288,2.0285,2.0288
EURNZD,20251104,151500,2.0287,2.0288,2.0286,2.0288
EURNZD,20251104,151600,2.0289,2.0289,2.0289,2.0289
EURNZD,20251104,151700,2.0289,2.0289,2.0285,2.0285
EURNZD,20251104,151800,2.0284,2.0284,2.0282,2.0282
EURNZD,20251104,151900,2.0281,2.0281,2.0280,2.0281
EURNZD,20251104,152000,2.0282,2.0283,2.0281,2.0281
EURNZD,20251104,152100,2.0280,2.0280,2.0279,2.0279
EURNZD,20251104,152200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251104,152300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251104,152400,2.0278,2.0278,2.0276,2.0277
EURNZD,20251104,152500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251104,152600,2.0280,2.0283,2.0280,2.0283
EURNZD,20251104,152700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251104,152800,2.0282,2.0285,2.0282,2.0285
EURNZD,20251104,152900,2.0284,2.0284,2.0284,2.0284
EURNZD,20251104,153000,2.0283,2.0284,2.0282,2.0284
EURNZD,20251104,153100,2.0285,2.0286,2.0284,2.0284
EURNZD,20251104,153200,2.0283,2.0283,2.0282,2.0282
EURNZD,20251104,153300,2.0283,2.0284,2.0283,2.0284
EURNZD,20251104,153400,2.0284,2.0284,2.0281,2.0283
EURNZD,20251104,153500,2.0284,2.0286,2.0283,2.0286
EURNZD,20251104,153600,2.0285,2.0285,2.0282,2.0283
EURNZD,20251104,153700,2.0284,2.0285,2.0283,2.0283
EURNZD,20251104,153800,2.0282,2.0282,2.0281,2.0281
EURNZD,20251104,153900,2.0282,2.0284,2.0282,2.0284
EURNZD,20251104,154000,2.0283,2.0286,2.0283,2.0285
EURNZD,20251104,154100,2.0284,2.0284,2.0284,2.0284
EURNZD,20251104,154200,2.0283,2.0284,2.0281,2.0281
EURNZD,20251104,154300,2.0279,2.0279,2.0278,2.0279
EURNZD,20251104,154400,2.0278,2.0279,2.0277,2.0277
EURNZD,20251104,154500,2.0276,2.0276,2.0275,2.0275
EURNZD,20251104,154600,2.0274,2.0274,2.0272,2.0273
EURNZD,20251104,154700,2.0274,2.0276,2.0273,2.0276
EURNZD,20251104,154800,2.0277,2.0277,2.0276,2.0277
EURNZD,20251104,154900,2.0278,2.0278,2.0275,2.0275
EURNZD,20251104,155000,2.0274,2.0277,2.0274,2.0276
EURNZD,20251104,155100,2.0275,2.0277,2.0275,2.0277
EURNZD,20251104,155200,2.0276,2.0276,2.0273,2.0274
EURNZD,20251104,155300,2.0275,2.0279,2.0275,2.0279
EURNZD,20251104,155400,2.0278,2.0278,2.0276,2.0276
EURNZD,20251104,155500,2.0275,2.0275,2.0273,2.0273
EURNZD,20251104,155600,2.0272,2.0272,2.0266,2.0266
EURNZD,20251104,155700,2.0265,2.0267,2.0265,2.0267
EURNZD,20251104,155800,2.0266,2.0266,2.0264,2.0266
EURNZD,20251104,155900,2.0267,2.0269,2.0267,2.0269
EURNZD,20251104,160000,2.0270,2.0270,2.0269,2.0269
EURNZD,20251104,160100,2.0268,2.0268,2.0267,2.0267
EURNZD,20251104,160200,2.0266,2.0273,2.0266,2.0273
EURNZD,20251104,160300,2.0272,2.0272,2.0271,2.0272
EURNZD,20251104,160400,2.0271,2.0271,2.0267,2.0267
EURNZD,20251104,160500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251104,160600,2.0265,2.0266,2.0264,2.0266
EURNZD,20251104,160700,2.0267,2.0268,2.0266,2.0266
EURNZD,20251104,160800,2.0265,2.0265,2.0264,2.0265
EURNZD,20251104,160900,2.0266,2.0270,2.0265,2.0270
EURNZD,20251104,161000,2.0271,2.0271,2.0268,2.0268
EURNZD,20251104,161100,2.0267,2.0267,2.0265,2.0265
EURNZD,20251104,161200,2.0264,2.0266,2.0264,2.0266
EURNZD,20251104,161300,2.0267,2.0267,2.0266,2.0266
EURNZD,20251104,161400,2.0267,2.0268,2.0267,2.0267
EURNZD,20251104,161500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251104,161600,2.0265,2.0265,2.0263,2.0263
EURNZD,20251104,161700,2.0261,2.0261,2.0260,2.0260
EURNZD,20251104,161800,2.0259,2.0261,2.0257,2.0261
EURNZD,20251104,161900,2.0260,2.0261,2.0260,2.0261
EURNZD,20251104,162000,2.0262,2.0263,2.0261,2.0262
EURNZD,20251104,162100,2.0260,2.0260,2.0258,2.0259
EURNZD,20251104,162200,2.0260,2.0263,2.0260,2.0261
EURNZD,20251104,162300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251104,162400,2.0262,2.0263,2.0260,2.0260
EURNZD,20251104,162500,2.0259,2.0262,2.0259,2.0261
EURNZD,20251104,162600,2.0260,2.0262,2.0259,2.0262
EURNZD,20251104,162700,2.0263,2.0263,2.0261,2.0263
EURNZD,20251104,162800,2.0264,2.0264,2.0263,2.0263
EURNZD,20251104,162900,2.0262,2.0262,2.0258,2.0258
EURNZD,20251104,163000,2.0257,2.0259,2.0257,2.0259
EURNZD,20251104,163100,2.0260,2.0261,2.0260,2.0260
EURNZD,20251104,163200,2.0259,2.0260,2.0259,2.0260
EURNZD,20251104,163300,2.0261,2.0261,2.0259,2.0260
EURNZD,20251104,163400,2.0261,2.0264,2.0261,2.0264
EURNZD,20251104,163500,2.0263,2.0267,2.0263,2.0267
EURNZD,20251104,163600,2.0268,2.0270,2.0268,2.0269
EURNZD,20251104,163700,2.0268,2.0269,2.0266,2.0269
EURNZD,20251104,163800,2.0268,2.0268,2.0266,2.0267
EURNZD,20251104,163900,2.0268,2.0270,2.0268,2.0270
EURNZD,20251104,164000,2.0271,2.0271,2.0268,2.0268
EURNZD,20251104,164100,2.0267,2.0267,2.0266,2.0267
EURNZD,20251104,164200,2.0266,2.0266,2.0264,2.0264
EURNZD,20251104,164300,2.0265,2.0268,2.0265,2.0268
EURNZD,20251104,164400,2.0269,2.0271,2.0269,2.0271
EURNZD,20251104,164500,2.0272,2.0273,2.0272,2.0273
EURNZD,20251104,164600,2.0272,2.0272,2.0269,2.0272
EURNZD,20251104,164700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251104,164800,2.0270,2.0270,2.0268,2.0269
EURNZD,20251104,164900,2.0270,2.0270,2.0268,2.0269
EURNZD,20251104,165000,2.0270,2.0273,2.0270,2.0273
EURNZD,20251104,165100,2.0274,2.0274,2.0272,2.0272
EURNZD,20251104,165200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251104,165300,2.0274,2.0276,2.0273,2.0276
EURNZD,20251104,165400,2.0275,2.0277,2.0275,2.0277
EURNZD,20251104,165500,2.0277,2.0277,2.0276,2.0277
EURNZD,20251104,165600,2.0276,2.0276,2.0275,2.0275
EURNZD,20251104,165700,2.0276,2.0279,2.0276,2.0279
EURNZD,20251104,165800,2.0280,2.0281,2.0278,2.0278
EURNZD,20251104,165900,2.0277,2.0277,2.0274,2.0274
EURNZD,20251104,170000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251104,170100,2.0273,2.0273,2.0273,2.0273
EURNZD,20251104,170200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251104,170300,2.0273,2.0275,2.0273,2.0275
EURNZD,20251104,170400,2.0276,2.0278,2.0276,2.0278
EURNZD,20251104,170500,2.0279,2.0280,2.0279,2.0279
EURNZD,20251104,170600,2.0280,2.0281,2.0280,2.0281
EURNZD,20251104,170700,2.0282,2.0282,2.0281,2.0281
EURNZD,20251104,170800,2.0280,2.0281,2.0278,2.0281
EURNZD,20251104,170900,2.0280,2.0280,2.0277,2.0277
EURNZD,20251104,171000,2.0276,2.0277,2.0276,2.0277
EURNZD,20251104,171100,2.0276,2.0278,2.0276,2.0278
EURNZD,20251104,171200,2.0279,2.0283,2.0279,2.0281
EURNZD,20251104,171300,2.0282,2.0282,2.0279,2.0279
EURNZD,20251104,171400,2.0281,2.0281,2.0278,2.0278
EURNZD,20251104,171500,2.0277,2.0277,2.0277,2.0277
EURNZD,20251104,171600,2.0278,2.0280,2.0278,2.0280
EURNZD,20251104,171700,2.0279,2.0279,2.0278,2.0279
EURNZD,20251104,171800,2.0278,2.0281,2.0277,2.0281
EURNZD,20251104,171900,2.0280,2.0281,2.0280,2.0280
EURNZD,20251104,172000,2.0281,2.0282,2.0281,2.0282
EURNZD,20251104,172100,2.0284,2.0284,2.0282,2.0283
EURNZD,20251104,172200,2.0284,2.0285,2.0284,2.0285
EURNZD,20251104,172300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251104,172400,2.0284,2.0285,2.0283,2.0285
EURNZD,20251104,172500,2.0285,2.0285,2.0285,2.0285
EURNZD,20251104,172600,2.0287,2.0288,2.0287,2.0288
EURNZD,20251104,172700,2.0289,2.0290,2.0288,2.0290
EURNZD,20251104,172800,2.0291,2.0291,2.0288,2.0289
EURNZD,20251104,172900,2.0288,2.0288,2.0288,2.0288
EURNZD,20251104,173000,2.0287,2.0287,2.0287,2.0287
EURNZD,20251104,173100,2.0288,2.0290,2.0288,2.0290
EURNZD,20251104,173200,2.0289,2.0289,2.0285,2.0285
EURNZD,20251104,173300,2.0286,2.0286,2.0284,2.0284
EURNZD,20251104,173400,2.0284,2.0284,2.0283,2.0283
EURNZD,20251104,173500,2.0284,2.0285,2.0284,2.0285
EURNZD,20251104,173600,2.0286,2.0286,2.0284,2.0284
EURNZD,20251104,173700,2.0285,2.0286,2.0285,2.0285
EURNZD,20251104,173800,2.0284,2.0284,2.0281,2.0281
EURNZD,20251104,173900,2.0281,2.0283,2.0281,2.0283
EURNZD,20251104,174000,2.0282,2.0282,2.0281,2.0281
EURNZD,20251104,174100,2.0280,2.0280,2.0279,2.0280
EURNZD,20251104,174200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251104,174300,2.0278,2.0279,2.0278,2.0279
EURNZD,20251104,174400,2.0279,2.0280,2.0279,2.0280
EURNZD,20251104,174500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251104,174600,2.0281,2.0281,2.0278,2.0278
EURNZD,20251104,174700,2.0279,2.0280,2.0279,2.0280
EURNZD,20251104,174800,2.0280,2.0280,2.0279,2.0280
EURNZD,20251104,174900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251104,175000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251104,175100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251104,175200,2.0282,2.0282,2.0281,2.0281
EURNZD,20251104,175300,2.0281,2.0282,2.0281,2.0282
EURNZD,20251104,175400,2.0281,2.0281,2.0280,2.0280
EURNZD,20251104,175500,2.0279,2.0279,2.0278,2.0278
EURNZD,20251104,175600,2.0277,2.0279,2.0277,2.0279
EURNZD,20251104,175700,2.0280,2.0281,2.0280,2.0281
EURNZD,20251104,175800,2.0282,2.0282,2.0281,2.0282
EURNZD,20251104,175900,2.0281,2.0282,2.0281,2.0282
EURNZD,20251104,180000,2.0282,2.0282,2.0281,2.0281
EURNZD,20251104,180100,2.0280,2.0280,2.0280,2.0280
EURNZD,20251104,180200,2.0280,2.0282,2.0280,2.0282
EURNZD,20251104,180300,2.0281,2.0282,2.0281,2.0282
EURNZD,20251104,180400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251104,180500,2.0281,2.0281,2.0280,2.0280
EURNZD,20251104,180600,2.0280,2.0280,2.0278,2.0278
EURNZD,20251104,180700,2.0279,2.0279,2.0279,2.0279
EURNZD,20251104,180800,2.0280,2.0281,2.0279,2.0280
EURNZD,20251104,180900,2.0279,2.0281,2.0279,2.0281
EURNZD,20251104,181000,2.0282,2.0284,2.0282,2.0284
EURNZD,20251104,181100,2.0285,2.0287,2.0285,2.0287
EURNZD,20251104,181200,2.0286,2.0286,2.0286,2.0286
EURNZD,20251104,181300,2.0286,2.0287,2.0286,2.0287
EURNZD,20251104,181400,2.0288,2.0288,2.0288,2.0288
EURNZD,20251104,181500,2.0288,2.0288,2.0287,2.0287
EURNZD,20251104,181600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251104,181700,2.0288,2.0289,2.0288,2.0289
EURNZD,20251104,181800,2.0288,2.0289,2.0288,2.0289
EURNZD,20251104,181900,2.0290,2.0293,2.0290,2.0293
EURNZD,20251104,182000,2.0294,2.0295,2.0294,2.0295
EURNZD,20251104,182100,2.0296,2.0296,2.0295,2.0296
EURNZD,20251104,182200,2.0298,2.0299,2.0298,2.0299
EURNZD,20251104,182300,2.0298,2.0298,2.0295,2.0295
EURNZD,20251104,182400,2.0296,2.0296,2.0294,2.0294
EURNZD,20251104,182500,2.0293,2.0293,2.0292,2.0292
EURNZD,20251104,182600,2.0291,2.0291,2.0291,2.0291
EURNZD,20251104,182700,2.0290,2.0290,2.0288,2.0288
EURNZD,20251104,182800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251104,182900,2.0287,2.0287,2.0287,2.0287
EURNZD,20251104,183000,2.0288,2.0289,2.0288,2.0289
EURNZD,20251104,183100,2.0290,2.0290,2.0289,2.0289
EURNZD,20251104,183200,2.0290,2.0291,2.0290,2.0291
EURNZD,20251104,183300,2.0292,2.0292,2.0292,2.0292
EURNZD,20251104,183400,2.0292,2.0292,2.0291,2.0292
EURNZD,20251104,183500,2.0292,2.0292,2.0292,2.0292
EURNZD,20251104,183600,2.0291,2.0291,2.0291,2.0291
EURNZD,20251104,183700,2.0291,2.0291,2.0291,2.0291
EURNZD,20251104,183800,2.0291,2.0292,2.0291,2.0292
EURNZD,20251104,183900,2.0292,2.0293,2.0292,2.0293
EURNZD,20251104,184000,2.0294,2.0294,2.0293,2.0293
EURNZD,20251104,184100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251104,184200,2.0292,2.0298,2.0292,2.0298
EURNZD,20251104,184300,2.0298,2.0298,2.0298,2.0298
EURNZD,20251104,184400,2.0299,2.0300,2.0299,2.0300
EURNZD,20251104,184500,2.0299,2.0301,2.0299,2.0301
EURNZD,20251104,184600,2.0302,2.0302,2.0301,2.0301
EURNZD,20251104,184700,2.0301,2.0301,2.0300,2.0300
EURNZD,20251104,184800,2.0299,2.0299,2.0298,2.0298
EURNZD,20251104,184900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,185000,2.0296,2.0298,2.0296,2.0298
EURNZD,20251104,185100,2.0297,2.0297,2.0295,2.0295
EURNZD,20251104,185200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,185300,2.0296,2.0297,2.0296,2.0297
EURNZD,20251104,185400,2.0297,2.0298,2.0297,2.0298
EURNZD,20251104,185500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251104,185600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251104,185700,2.0299,2.0299,2.0299,2.0299
EURNZD,20251104,185800,2.0299,2.0299,2.0299,2.0299
EURNZD,20251104,185900,2.0299,2.0300,2.0299,2.0299
EURNZD,20251104,190000,2.0299,2.0299,2.0298,2.0298
EURNZD,20251104,190100,2.0297,2.0297,2.0295,2.0296
EURNZD,20251104,190200,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,190300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,190400,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,190500,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,190600,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,190700,2.0296,2.0296,2.0295,2.0295
EURNZD,20251104,190800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,190900,2.0297,2.0298,2.0296,2.0296
EURNZD,20251104,191000,2.0297,2.0298,2.0297,2.0298
EURNZD,20251104,191100,2.0298,2.0298,2.0297,2.0297
EURNZD,20251104,191200,2.0298,2.0299,2.0298,2.0298
EURNZD,20251104,191300,2.0297,2.0297,2.0296,2.0296
EURNZD,20251104,191400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,191500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,191600,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,191700,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,191800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,191900,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,192000,2.0295,2.0295,2.0295,2.0295
EURNZD,20251104,192100,2.0296,2.0298,2.0296,2.0298
EURNZD,20251104,192200,2.0299,2.0300,2.0299,2.0299
EURNZD,20251104,192300,2.0298,2.0299,2.0298,2.0299
EURNZD,20251104,192400,2.0298,2.0298,2.0296,2.0296
EURNZD,20251104,192500,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,192600,2.0298,2.0298,2.0297,2.0297
EURNZD,20251104,192700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,192800,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,192900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251104,193000,2.0296,2.0296,2.0295,2.0295
EURNZD,20251104,193100,2.0295,2.0296,2.0295,2.0295
EURNZD,20251104,193200,2.0295,2.0296,2.0295,2.0296
EURNZD,20251104,193300,2.0298,2.0299,2.0298,2.0299
EURNZD,20251104,193400,2.0298,2.0299,2.0298,2.0299
EURNZD,20251104,193500,2.0301,2.0302,2.0301,2.0302
EURNZD,20251104,193600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251104,193700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251104,193800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251104,193900,2.0302,2.0302,2.0301,2.0301
EURNZD,20251104,194000,2.0301,2.0301,2.0301,2.0301
EURNZD,20251104,194100,2.0303,2.0305,2.0303,2.0305
EURNZD,20251104,194200,2.0304,2.0304,2.0302,2.0302
EURNZD,20251104,194300,2.0301,2.0301,2.0301,2.0301
EURNZD,20251104,194400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251104,194500,2.0299,2.0299,2.0298,2.0298
EURNZD,20251104,194600,2.0299,2.0299,2.0298,2.0299
EURNZD,20251104,194700,2.0298,2.0299,2.0298,2.0299
EURNZD,20251104,194800,2.0300,2.0301,2.0300,2.0301
EURNZD,20251104,194900,2.0300,2.0300,2.0300,2.0300
EURNZD,20251104,195000,2.0300,2.0303,2.0300,2.0303
EURNZD,20251104,195100,2.0303,2.0303,2.0302,2.0302
EURNZD,20251104,195200,2.0303,2.0303,2.0302,2.0302
EURNZD,20251104,195300,2.0302,2.0302,2.0302,2.0302
EURNZD,20251104,195400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,195500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,195600,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,195700,2.0304,2.0304,2.0303,2.0303
EURNZD,20251104,195800,2.0304,2.0304,2.0304,2.0304
EURNZD,20251104,195900,2.0305,2.0305,2.0304,2.0304
EURNZD,20251104,200000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,200100,2.0305,2.0306,2.0305,2.0306
EURNZD,20251104,200200,2.0306,2.0306,2.0305,2.0305
EURNZD,20251104,200300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251104,200400,2.0304,2.0304,2.0303,2.0303
EURNZD,20251104,200500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,200600,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,200700,2.0305,2.0305,2.0305,2.0305
EURNZD,20251104,200800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251104,200900,2.0305,2.0306,2.0305,2.0306
EURNZD,20251104,201000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251104,201100,2.0307,2.0308,2.0307,2.0308
EURNZD,20251104,201200,2.0308,2.0308,2.0307,2.0307
EURNZD,20251104,201300,2.0306,2.0306,2.0306,2.0306
EURNZD,20251104,201400,2.0306,2.0306,2.0304,2.0304
EURNZD,20251104,201500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,201600,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,201700,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,201800,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,201900,2.0303,2.0303,2.0302,2.0303
EURNZD,20251104,202000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,202100,2.0305,2.0305,2.0305,2.0305
EURNZD,20251104,202200,2.0305,2.0305,2.0303,2.0303
EURNZD,20251104,202300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251104,202400,2.0302,2.0302,2.0299,2.0299
EURNZD,20251104,202500,2.0298,2.0298,2.0298,2.0298
EURNZD,20251104,202600,2.0298,2.0298,2.0298,2.0298
EURNZD,20251104,202700,2.0298,2.0298,2.0298,2.0298
EURNZD,20251104,202800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251104,202900,2.0301,2.0301,2.0301,2.0301
EURNZD,20251104,203000,2.0301,2.0301,2.0301,2.0301
EURNZD,20251104,203100,2.0305,2.0305,2.0302,2.0303
EURNZD,20251104,203200,2.0304,2.0306,2.0304,2.0306
EURNZD,20251104,203300,2.0305,2.0306,2.0305,2.0306
EURNZD,20251104,203400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251104,203500,2.0307,2.0308,2.0307,2.0308
EURNZD,20251104,203600,2.0308,2.0308,2.0308,2.0308
EURNZD,20251104,203700,2.0308,2.0308,2.0307,2.0308
EURNZD,20251104,203800,2.0308,2.0308,2.0308,2.0308
EURNZD,20251104,203900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251104,204000,2.0311,2.0312,2.0311,2.0311
EURNZD,20251104,204100,2.0310,2.0310,2.0309,2.0309
EURNZD,20251104,204200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251104,204300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251104,204400,2.0308,2.0313,2.0308,2.0313
EURNZD,20251104,204500,2.0312,2.0312,2.0312,2.0312
EURNZD,20251104,204600,2.0312,2.0314,2.0312,2.0314
EURNZD,20251104,204700,2.0313,2.0313,2.0312,2.0312
EURNZD,20251104,204800,2.0313,2.0315,2.0313,2.0315
EURNZD,20251104,204900,2.0316,2.0316,2.0316,2.0316
EURNZD,20251104,205000,2.0316,2.0319,2.0316,2.0319
EURNZD,20251104,205100,2.0318,2.0319,2.0318,2.0319
EURNZD,20251104,205200,2.0318,2.0318,2.0318,2.0318
EURNZD,20251104,205300,2.0318,2.0319,2.0318,2.0319
EURNZD,20251104,205400,2.0318,2.0318,2.0318,2.0318
EURNZD,20251104,205500,2.0318,2.0319,2.0318,2.0319
EURNZD,20251104,205600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251104,205700,2.0319,2.0319,2.0319,2.0319
EURNZD,20251104,205800,2.0318,2.0318,2.0317,2.0317
EURNZD,20251104,205900,2.0317,2.0317,2.0317,2.0317
EURNZD,20251104,210000,2.0315,2.0315,2.0313,2.0313
EURNZD,20251104,210100,2.0312,2.0313,2.0312,2.0313
EURNZD,20251104,210200,2.0312,2.0312,2.0308,2.0308
EURNZD,20251104,210300,2.0307,2.0309,2.0306,2.0309
EURNZD,20251104,210400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251104,210500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251104,210600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251104,210700,2.0310,2.0310,2.0310,2.0310
EURNZD,20251104,210800,2.0310,2.0311,2.0309,2.0311
EURNZD,20251104,210900,2.0312,2.0312,2.0312,2.0312
EURNZD,20251104,211000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251104,211100,2.0313,2.0316,2.0313,2.0316
EURNZD,20251104,211200,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,211300,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,211400,2.0315,2.0315,2.0313,2.0314
EURNZD,20251104,211500,2.0313,2.0313,2.0310,2.0310
EURNZD,20251104,211600,2.0310,2.0310,2.0310,2.0310
EURNZD,20251104,211700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251104,211800,2.0308,2.0310,2.0308,2.0310
EURNZD,20251104,211900,2.0311,2.0311,2.0311,2.0311
EURNZD,20251104,212000,2.0311,2.0311,2.0311,2.0311
EURNZD,20251104,212100,2.0312,2.0312,2.0311,2.0311
EURNZD,20251104,212200,2.0311,2.0311,2.0311,2.0311
EURNZD,20251104,212300,2.0313,2.0313,2.0313,2.0313
EURNZD,20251104,212400,2.0313,2.0314,2.0313,2.0314
EURNZD,20251104,212500,2.0314,2.0314,2.0314,2.0314
EURNZD,20251104,212600,2.0314,2.0314,2.0314,2.0314
EURNZD,20251104,212700,2.0313,2.0313,2.0312,2.0312
EURNZD,20251104,212800,2.0312,2.0312,2.0308,2.0308
EURNZD,20251104,212900,2.0309,2.0309,2.0308,2.0308
EURNZD,20251104,213000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251104,213100,2.0307,2.0307,2.0306,2.0307
EURNZD,20251104,213200,2.0308,2.0309,2.0308,2.0309
EURNZD,20251104,213300,2.0310,2.0310,2.0310,2.0310
EURNZD,20251104,213400,2.0310,2.0310,2.0310,2.0310
EURNZD,20251104,213500,2.0310,2.0312,2.0310,2.0312
EURNZD,20251104,213600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251104,213700,2.0312,2.0312,2.0312,2.0312
EURNZD,20251104,213800,2.0311,2.0311,2.0310,2.0310
EURNZD,20251104,213900,2.0311,2.0311,2.0311,2.0311
EURNZD,20251104,214000,2.0311,2.0311,2.0311,2.0311
EURNZD,20251104,214100,2.0311,2.0311,2.0311,2.0311
EURNZD,20251104,214200,2.0313,2.0313,2.0312,2.0312
EURNZD,20251104,214300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251104,214400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251104,214500,2.0312,2.0312,2.0312,2.0312
EURNZD,20251104,214600,2.0311,2.0311,2.0311,2.0311
EURNZD,20251104,214700,2.0311,2.0311,2.0310,2.0310
EURNZD,20251104,214800,2.0310,2.0310,2.0309,2.0309
EURNZD,20251104,214900,2.0307,2.0309,2.0306,2.0309
EURNZD,20251104,215000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251104,215100,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,215200,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,215300,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,215400,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,215500,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,215600,2.0315,2.0316,2.0315,2.0316
EURNZD,20251104,215700,2.0316,2.0316,2.0316,2.0316
EURNZD,20251104,215800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251104,215900,2.0315,2.0316,2.0315,2.0316
EURNZD,20251104,220000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251104,220100,2.0317,2.0317,2.0316,2.0316
EURNZD,20251104,220200,2.0316,2.0317,2.0313,2.0315
EURNZD,20251104,220300,2.0314,2.0314,2.0313,2.0313
EURNZD,20251104,220400,2.0314,2.0315,2.0314,2.0314
EURNZD,20251104,220500,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,220600,2.0317,2.0319,2.0317,2.0319
EURNZD,20251104,220700,2.0319,2.0319,2.0318,2.0318
EURNZD,20251104,220800,2.0317,2.0317,2.0317,2.0317
EURNZD,20251104,220900,2.0317,2.0317,2.0317,2.0317
EURNZD,20251104,221000,2.0317,2.0317,2.0317,2.0317
EURNZD,20251104,221100,2.0317,2.0319,2.0317,2.0317
EURNZD,20251104,221200,2.0316,2.0316,2.0315,2.0315
EURNZD,20251104,221300,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,221400,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,221500,2.0315,2.0315,2.0313,2.0313
EURNZD,20251104,221600,2.0314,2.0317,2.0314,2.0317
EURNZD,20251104,221700,2.0319,2.0319,2.0319,2.0319
EURNZD,20251104,221800,2.0318,2.0318,2.0317,2.0317
EURNZD,20251104,221900,2.0317,2.0317,2.0317,2.0317
EURNZD,20251104,222000,2.0317,2.0317,2.0315,2.0315
EURNZD,20251104,222100,2.0313,2.0315,2.0313,2.0315
EURNZD,20251104,222200,2.0314,2.0314,2.0314,2.0314
EURNZD,20251104,222300,2.0314,2.0314,2.0314,2.0314
EURNZD,20251104,222400,2.0314,2.0314,2.0314,2.0314
EURNZD,20251104,222500,2.0314,2.0315,2.0314,2.0315
EURNZD,20251104,222600,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,222700,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,222800,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,222900,2.0314,2.0316,2.0314,2.0316
EURNZD,20251104,223000,2.0317,2.0317,2.0316,2.0316
EURNZD,20251104,223100,2.0317,2.0317,2.0315,2.0315
EURNZD,20251104,223200,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,223300,2.0316,2.0316,2.0316,2.0316
EURNZD,20251104,223400,2.0317,2.0317,2.0317,2.0317
EURNZD,20251104,223500,2.0317,2.0317,2.0317,2.0317
EURNZD,20251104,223600,2.0317,2.0317,2.0316,2.0316
EURNZD,20251104,223700,2.0316,2.0316,2.0316,2.0316
EURNZD,20251104,223800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251104,223900,2.0316,2.0316,2.0316,2.0316
EURNZD,20251104,224000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251104,224100,2.0315,2.0315,2.0313,2.0313
EURNZD,20251104,224200,2.0314,2.0314,2.0314,2.0314
EURNZD,20251104,224300,2.0314,2.0315,2.0314,2.0315
EURNZD,20251104,224400,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,224500,2.0310,2.0310,2.0310,2.0310
EURNZD,20251104,224600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251104,224700,2.0312,2.0319,2.0312,2.0319
EURNZD,20251104,224800,2.0320,2.0327,2.0320,2.0327
EURNZD,20251104,224900,2.0329,2.0331,2.0329,2.0331
EURNZD,20251104,225000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251104,225100,2.0333,2.0333,2.0333,2.0333
EURNZD,20251104,225200,2.0337,2.0337,2.0336,2.0337
EURNZD,20251104,225300,2.0338,2.0341,2.0338,2.0341
EURNZD,20251104,225400,2.0345,2.0346,2.0345,2.0346
EURNZD,20251104,225500,2.0350,2.0360,2.0350,2.0360
EURNZD,20251104,225600,2.0365,2.0366,2.0354,2.0355
EURNZD,20251104,225700,2.0354,2.0354,2.0351,2.0351
EURNZD,20251104,225800,2.0350,2.0350,2.0347,2.0347
EURNZD,20251104,225900,2.0348,2.0348,2.0343,2.0343
EURNZD,20251104,230000,2.0342,2.0342,2.0341,2.0341
EURNZD,20251104,230100,2.0340,2.0340,2.0301,2.0315
EURNZD,20251104,230200,2.0314,2.0314,2.0301,2.0306
EURNZD,20251104,230300,2.0309,2.0315,2.0309,2.0315
EURNZD,20251104,230400,2.0317,2.0317,2.0308,2.0310
EURNZD,20251104,230500,2.0315,2.0317,2.0312,2.0313
EURNZD,20251104,230600,2.0308,2.0312,2.0292,2.0306
EURNZD,20251104,230700,2.0307,2.0316,2.0307,2.0316
EURNZD,20251104,230800,2.0315,2.0315,2.0315,2.0315
EURNZD,20251104,230900,2.0315,2.0316,2.0315,2.0316
EURNZD,20251104,231000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251104,231100,2.0316,2.0322,2.0316,2.0322
EURNZD,20251104,231200,2.0324,2.0337,2.0324,2.0334
EURNZD,20251104,231300,2.0336,2.0336,2.0336,2.0336
EURNZD,20251104,231400,2.0338,2.0338,2.0338,2.0338
EURNZD,20251104,231500,2.0338,2.0338,2.0338,2.0338
EURNZD,20251104,231600,2.0338,2.0338,2.0337,2.0338
EURNZD,20251104,231700,2.0338,2.0338,2.0338,2.0338
EURNZD,20251104,231800,2.0338,2.0338,2.0337,2.0337
EURNZD,20251104,231900,2.0338,2.0340,2.0338,2.0340
EURNZD,20251104,232000,2.0341,2.0345,2.0341,2.0345
EURNZD,20251104,232100,2.0347,2.0352,2.0347,2.0351
EURNZD,20251104,232200,2.0350,2.0350,2.0346,2.0346
EURNZD,20251104,232300,2.0345,2.0345,2.0345,2.0345
EURNZD,20251104,232400,2.0345,2.0345,2.0345,2.0345
EURNZD,20251104,232500,2.0345,2.0345,2.0345,2.0345
EURNZD,20251104,232600,2.0345,2.0345,2.0345,2.0345
EURNZD,20251104,232700,2.0344,2.0345,2.0344,2.0345
EURNZD,20251104,232800,2.0347,2.0347,2.0346,2.0346
EURNZD,20251104,232900,2.0345,2.0345,2.0345,2.0345
EURNZD,20251104,233000,2.0345,2.0345,2.0345,2.0345
EURNZD,20251104,233100,2.0345,2.0346,2.0345,2.0346
EURNZD,20251104,233200,2.0346,2.0346,2.0346,2.0346
EURNZD,20251104,233300,2.0347,2.0347,2.0346,2.0346
EURNZD,20251104,233400,2.0346,2.0346,2.0346,2.0346
EURNZD,20251104,233500,2.0346,2.0346,2.0346,2.0346
EURNZD,20251104,233600,2.0346,2.0346,2.0346,2.0346
EURNZD,20251104,233700,2.0347,2.0347,2.0347,2.0347
EURNZD,20251104,233800,2.0347,2.0348,2.0347,2.0348
EURNZD,20251104,233900,2.0348,2.0348,2.0348,2.0348
EURNZD,20251104,234000,2.0348,2.0348,2.0348,2.0348
EURNZD,20251104,234100,2.0353,2.0353,2.0352,2.0352
EURNZD,20251104,234200,2.0351,2.0351,2.0350,2.0350
EURNZD,20251104,234300,2.0351,2.0353,2.0351,2.0352
EURNZD,20251104,234400,2.0351,2.0351,2.0348,2.0350
EURNZD,20251104,234500,2.0351,2.0352,2.0351,2.0352
EURNZD,20251104,234600,2.0351,2.0351,2.0316,2.0344
EURNZD,20251104,234700,2.0345,2.0347,2.0345,2.0347
EURNZD,20251104,234800,2.0348,2.0350,2.0348,2.0350
EURNZD,20251104,234900,2.0350,2.0350,2.0350,2.0350
EURNZD,20251104,235000,2.0350,2.0350,2.0350,2.0350
EURNZD,20251104,235100,2.0350,2.0351,2.0350,2.0351
EURNZD,20251104,235200,2.0351,2.0351,2.0351,2.0351
EURNZD,20251104,235300,2.0351,2.0352,2.0351,2.0352
EURNZD,20251104,235400,2.0353,2.0354,2.0353,2.0354
EURNZD,20251104,235500,2.0354,2.0354,2.0354,2.0354
EURNZD,20251104,235600,2.0353,2.0355,2.0353,2.0355
EURNZD,20251104,235700,2.0358,2.0358,2.0358,2.0358
EURNZD,20251104,235800,2.0358,2.0358,2.0352,2.0352
EURNZD,20251104,235900,2.0352,2.0352,2.0352,2.0352
EURNZD,20251105,000000,2.0353,2.0353,2.0351,2.0351
EURSGD,20251104,000100,1.5021,1.5021,1.5019,1.5019
EURSGD,20251104,000200,1.5020,1.5021,1.5020,1.5021
EURSGD,20251104,000300,1.5021,1.5022,1.5021,1.5022
EURSGD,20251104,000400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,000500,1.5021,1.5021,1.5020,1.5020
EURSGD,20251104,000600,1.5019,1.5020,1.5019,1.5020
EURSGD,20251104,000700,1.5019,1.5020,1.5019,1.5020
EURSGD,20251104,000800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,000900,1.5021,1.5021,1.5020,1.5020
EURSGD,20251104,001000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,001100,1.5020,1.5021,1.5020,1.5020
EURSGD,20251104,001200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,001300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,001400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,001500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,001600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,001700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,001800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,001900,1.5023,1.5024,1.5023,1.5024
EURSGD,20251104,002000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,002100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,002200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,002300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,002400,1.5024,1.5024,1.5023,1.5023
EURSGD,20251104,002500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,002600,1.5022,1.5023,1.5022,1.5023
EURSGD,20251104,002700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,002800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,002900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,003000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,003100,1.5022,1.5024,1.5022,1.5024
EURSGD,20251104,003200,1.5024,1.5025,1.5024,1.5024
EURSGD,20251104,003300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,003400,1.5025,1.5025,1.5024,1.5024
EURSGD,20251104,003500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,003600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,003700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,003800,1.5024,1.5025,1.5024,1.5025
EURSGD,20251104,003900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,004000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,004100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,004200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,004300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,004400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,004500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,004600,1.5024,1.5025,1.5024,1.5025
EURSGD,20251104,004700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,004800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,004900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,005000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,005100,1.5025,1.5026,1.5025,1.5026
EURSGD,20251104,005200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,005300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,005400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,005500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,005600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,005700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,005800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,005900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,010000,1.5026,1.5026,1.5025,1.5025
EURSGD,20251104,010100,1.5024,1.5024,1.5023,1.5023
EURSGD,20251104,010200,1.5024,1.5024,1.5023,1.5023
EURSGD,20251104,010300,1.5024,1.5024,1.5023,1.5023
EURSGD,20251104,010400,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,010500,1.5022,1.5022,1.5021,1.5021
EURSGD,20251104,010600,1.5022,1.5022,1.5021,1.5021
EURSGD,20251104,010700,1.5022,1.5023,1.5021,1.5023
EURSGD,20251104,010800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,010900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,011000,1.5020,1.5020,1.5019,1.5020
EURSGD,20251104,011100,1.5021,1.5021,1.5020,1.5020
EURSGD,20251104,011200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,011300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,011400,1.5020,1.5021,1.5020,1.5021
EURSGD,20251104,011500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,011600,1.5023,1.5025,1.5023,1.5025
EURSGD,20251104,011700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,011800,1.5026,1.5026,1.5025,1.5025
EURSGD,20251104,011900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,012000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,012100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,012200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,012300,1.5024,1.5025,1.5024,1.5024
EURSGD,20251104,012400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,012500,1.5023,1.5024,1.5023,1.5024
EURSGD,20251104,012600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,012700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,012800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,012900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,013000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,013100,1.5023,1.5023,1.5022,1.5022
EURSGD,20251104,013200,1.5022,1.5022,1.5021,1.5021
EURSGD,20251104,013300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,013400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,013500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,013600,1.5022,1.5022,1.5021,1.5022
EURSGD,20251104,013700,1.5021,1.5022,1.5020,1.5022
EURSGD,20251104,013800,1.5021,1.5022,1.5021,1.5022
EURSGD,20251104,013900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,014000,1.5022,1.5023,1.5022,1.5023
EURSGD,20251104,014100,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,014200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,014300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,014400,1.5024,1.5025,1.5024,1.5025
EURSGD,20251104,014500,1.5024,1.5025,1.5024,1.5025
EURSGD,20251104,014600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,014700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,014800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,014900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,015000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,015100,1.5024,1.5025,1.5024,1.5025
EURSGD,20251104,015200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,015300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,015400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,015500,1.5023,1.5023,1.5022,1.5022
EURSGD,20251104,015600,1.5023,1.5024,1.5023,1.5024
EURSGD,20251104,015700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,015800,1.5024,1.5024,1.5023,1.5024
EURSGD,20251104,015900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,020000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251104,020100,1.5023,1.5023,1.5022,1.5022
EURSGD,20251104,020200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,020300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,020400,1.5022,1.5023,1.5022,1.5023
EURSGD,20251104,020500,1.5023,1.5024,1.5023,1.5023
EURSGD,20251104,020600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,020700,1.5024,1.5024,1.5021,1.5021
EURSGD,20251104,020800,1.5020,1.5021,1.5020,1.5021
EURSGD,20251104,020900,1.5020,1.5021,1.5020,1.5021
EURSGD,20251104,021000,1.5020,1.5021,1.5020,1.5021
EURSGD,20251104,021100,1.5021,1.5021,1.5020,1.5020
EURSGD,20251104,021200,1.5019,1.5019,1.5018,1.5018
EURSGD,20251104,021300,1.5019,1.5019,1.5018,1.5018
EURSGD,20251104,021400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,021500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,021600,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,021700,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,021800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,021900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,022000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,022100,1.5019,1.5020,1.5019,1.5019
EURSGD,20251104,022200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,022300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,022400,1.5020,1.5020,1.5019,1.5020
EURSGD,20251104,022500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,022600,1.5020,1.5020,1.5018,1.5018
EURSGD,20251104,022700,1.5017,1.5018,1.5017,1.5018
EURSGD,20251104,022800,1.5017,1.5018,1.5017,1.5018
EURSGD,20251104,022900,1.5019,1.5019,1.5017,1.5017
EURSGD,20251104,023000,1.5016,1.5018,1.5016,1.5018
EURSGD,20251104,023100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,023200,1.5019,1.5020,1.5019,1.5019
EURSGD,20251104,023300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,023400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,023500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,023600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,023700,1.5018,1.5019,1.5018,1.5018
EURSGD,20251104,023800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,023900,1.5018,1.5020,1.5018,1.5020
EURSGD,20251104,024000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,024100,1.5019,1.5019,1.5018,1.5019
EURSGD,20251104,024200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,024300,1.5017,1.5017,1.5015,1.5016
EURSGD,20251104,024400,1.5016,1.5017,1.5016,1.5017
EURSGD,20251104,024500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,024600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,024700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,024800,1.5017,1.5018,1.5017,1.5018
EURSGD,20251104,024900,1.5017,1.5019,1.5017,1.5019
EURSGD,20251104,025000,1.5020,1.5020,1.5019,1.5019
EURSGD,20251104,025100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,025200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,025300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,025400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,025500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,025600,1.5021,1.5022,1.5021,1.5022
EURSGD,20251104,025700,1.5022,1.5022,1.5021,1.5021
EURSGD,20251104,025800,1.5022,1.5022,1.5021,1.5022
EURSGD,20251104,025900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,030000,1.5024,1.5024,1.5023,1.5023
EURSGD,20251104,030100,1.5023,1.5024,1.5023,1.5024
EURSGD,20251104,030200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,030300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,030400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,030500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,030600,1.5023,1.5024,1.5023,1.5024
EURSGD,20251104,030700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,030800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,030900,1.5024,1.5025,1.5024,1.5025
EURSGD,20251104,031000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,031100,1.5024,1.5025,1.5024,1.5025
EURSGD,20251104,031200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,031300,1.5024,1.5024,1.5023,1.5023
EURSGD,20251104,031400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,031500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,031600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,031700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,031800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,031900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,032000,1.5022,1.5023,1.5022,1.5022
EURSGD,20251104,032100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,032200,1.5021,1.5022,1.5021,1.5022
EURSGD,20251104,032300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,032400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,032500,1.5023,1.5023,1.5022,1.5022
EURSGD,20251104,032600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,032700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,032800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,032900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,033000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,033100,1.5023,1.5023,1.5022,1.5022
EURSGD,20251104,033200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,033300,1.5021,1.5022,1.5021,1.5022
EURSGD,20251104,033400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,033500,1.5023,1.5024,1.5023,1.5024
EURSGD,20251104,033600,1.5023,1.5023,1.5022,1.5023
EURSGD,20251104,033700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,033800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,033900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,034000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,034100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,034200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,034300,1.5021,1.5021,1.5020,1.5020
EURSGD,20251104,034400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,034500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,034600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251104,034700,1.5021,1.5021,1.5020,1.5020
EURSGD,20251104,034800,1.5019,1.5019,1.5018,1.5018
EURSGD,20251104,034900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,035000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,035100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,035200,1.5018,1.5018,1.5017,1.5017
EURSGD,20251104,035300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,035400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,035500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,035600,1.5017,1.5018,1.5017,1.5018
EURSGD,20251104,035700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,035800,1.5017,1.5018,1.5017,1.5018
EURSGD,20251104,035900,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,040000,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,040100,1.5019,1.5020,1.5019,1.5020
EURSGD,20251104,040200,1.5021,1.5021,1.5020,1.5020
EURSGD,20251104,040300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,040400,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,040500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,040600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,040700,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,040800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,040900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,041000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,041100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,041200,1.5020,1.5021,1.5019,1.5019
EURSGD,20251104,041300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,041400,1.5018,1.5018,1.5017,1.5017
EURSGD,20251104,041500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,041600,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,041700,1.5018,1.5019,1.5018,1.5018
EURSGD,20251104,041800,1.5019,1.5019,1.5018,1.5018
EURSGD,20251104,041900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,042000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,042100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,042200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,042300,1.5018,1.5018,1.5017,1.5017
EURSGD,20251104,042400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,042500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,042600,1.5017,1.5018,1.5017,1.5018
EURSGD,20251104,042700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,042800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,042900,1.5018,1.5018,1.5016,1.5016
EURSGD,20251104,043000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,043100,1.5015,1.5016,1.5015,1.5016
EURSGD,20251104,043200,1.5017,1.5018,1.5017,1.5017
EURSGD,20251104,043300,1.5018,1.5020,1.5018,1.5020
EURSGD,20251104,043400,1.5019,1.5020,1.5019,1.5019
EURSGD,20251104,043500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,043600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,043700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,043800,1.5020,1.5020,1.5019,1.5019
EURSGD,20251104,043900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,044000,1.5018,1.5019,1.5018,1.5018
EURSGD,20251104,044100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,044200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,044300,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,044400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,044500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,044600,1.5019,1.5019,1.5018,1.5018
EURSGD,20251104,044700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,044800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,044900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,045000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,045100,1.5018,1.5018,1.5017,1.5017
EURSGD,20251104,045200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,045300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,045400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,045500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,045600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,045700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,045800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,045900,1.5017,1.5017,1.5016,1.5016
EURSGD,20251104,050000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,050100,1.5017,1.5018,1.5017,1.5018
EURSGD,20251104,050200,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,050300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,050400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,050500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,050600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,050700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,050800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,050900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,051000,1.5019,1.5019,1.5018,1.5018
EURSGD,20251104,051100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,051200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,051300,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,051400,1.5019,1.5020,1.5019,1.5020
EURSGD,20251104,051500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,051600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,051700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,051800,1.5020,1.5020,1.5019,1.5019
EURSGD,20251104,051900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,052000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,052100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,052200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,052300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,052400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,052500,1.5020,1.5020,1.5019,1.5019
EURSGD,20251104,052600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,052700,1.5018,1.5018,1.5017,1.5017
EURSGD,20251104,052800,1.5018,1.5018,1.5017,1.5018
EURSGD,20251104,052900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,053000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,053100,1.5017,1.5018,1.5016,1.5016
EURSGD,20251104,053200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,053300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,053400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,053500,1.5016,1.5017,1.5016,1.5017
EURSGD,20251104,053600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,053700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,053800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,053900,1.5016,1.5017,1.5016,1.5017
EURSGD,20251104,054000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,054100,1.5017,1.5019,1.5017,1.5019
EURSGD,20251104,054200,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,054300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,054400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,054500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,054600,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,054700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,054800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,054900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,055000,1.5018,1.5018,1.5017,1.5017
EURSGD,20251104,055100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,055200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,055300,1.5017,1.5018,1.5017,1.5018
EURSGD,20251104,055400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,055500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,055600,1.5017,1.5017,1.5016,1.5016
EURSGD,20251104,055700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,055800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,055900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,060000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,060100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,060200,1.5017,1.5017,1.5016,1.5016
EURSGD,20251104,060300,1.5017,1.5017,1.5016,1.5017
EURSGD,20251104,060400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,060500,1.5018,1.5018,1.5017,1.5017
EURSGD,20251104,060600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,060700,1.5016,1.5016,1.5015,1.5015
EURSGD,20251104,060800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,060900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,061000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,061100,1.5016,1.5016,1.5015,1.5015
EURSGD,20251104,061200,1.5016,1.5016,1.5015,1.5015
EURSGD,20251104,061300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,061400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,061500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,061600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,061700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,061800,1.5015,1.5016,1.5015,1.5015
EURSGD,20251104,061900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,062000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,062100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,062200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,062300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,062400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,062500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,062600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,062700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,062800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,062900,1.5017,1.5017,1.5016,1.5017
EURSGD,20251104,063000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,063100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,063200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,063300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,063400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,063500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,063600,1.5015,1.5016,1.5015,1.5015
EURSGD,20251104,063700,1.5015,1.5016,1.5015,1.5015
EURSGD,20251104,063800,1.5016,1.5016,1.5015,1.5015
EURSGD,20251104,063900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,064000,1.5016,1.5016,1.5015,1.5015
EURSGD,20251104,064100,1.5015,1.5016,1.5015,1.5016
EURSGD,20251104,064200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,064300,1.5016,1.5017,1.5016,1.5017
EURSGD,20251104,064400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,064500,1.5018,1.5018,1.5017,1.5017
EURSGD,20251104,064600,1.5016,1.5017,1.5016,1.5016
EURSGD,20251104,064700,1.5017,1.5017,1.5016,1.5017
EURSGD,20251104,064800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,064900,1.5016,1.5017,1.5016,1.5017
EURSGD,20251104,065000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,065100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,065200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,065300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,065400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,065500,1.5016,1.5017,1.5016,1.5017
EURSGD,20251104,065600,1.5016,1.5017,1.5016,1.5017
EURSGD,20251104,065700,1.5018,1.5018,1.5016,1.5017
EURSGD,20251104,065800,1.5016,1.5016,1.5015,1.5016
EURSGD,20251104,065900,1.5017,1.5018,1.5017,1.5018
EURSGD,20251104,070000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,070100,1.5017,1.5018,1.5017,1.5018
EURSGD,20251104,070200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,070300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,070400,1.5018,1.5018,1.5017,1.5017
EURSGD,20251104,070500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,070600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,070700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,070800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,070900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,071000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,071100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,071200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,071300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,071400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,071500,1.5017,1.5018,1.5017,1.5017
EURSGD,20251104,071600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,071700,1.5018,1.5019,1.5018,1.5018
EURSGD,20251104,071800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,071900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,072000,1.5019,1.5020,1.5019,1.5020
EURSGD,20251104,072100,1.5019,1.5022,1.5019,1.5022
EURSGD,20251104,072200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,072300,1.5023,1.5024,1.5022,1.5024
EURSGD,20251104,072400,1.5025,1.5028,1.5025,1.5028
EURSGD,20251104,072500,1.5027,1.5027,1.5026,1.5027
EURSGD,20251104,072600,1.5026,1.5028,1.5025,1.5028
EURSGD,20251104,072700,1.5027,1.5028,1.5027,1.5027
EURSGD,20251104,072800,1.5026,1.5027,1.5026,1.5027
EURSGD,20251104,072900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251104,073000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251104,073100,1.5027,1.5028,1.5026,1.5026
EURSGD,20251104,073200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,073300,1.5025,1.5025,1.5024,1.5024
EURSGD,20251104,073400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,073500,1.5025,1.5025,1.5024,1.5024
EURSGD,20251104,073600,1.5023,1.5023,1.5022,1.5022
EURSGD,20251104,073700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,073800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,073900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,074000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,074100,1.5023,1.5024,1.5023,1.5024
EURSGD,20251104,074200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,074300,1.5023,1.5024,1.5023,1.5024
EURSGD,20251104,074400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,074500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,074600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,074700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,074800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,074900,1.5025,1.5025,1.5023,1.5023
EURSGD,20251104,075000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251104,075100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,075200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,075300,1.5022,1.5023,1.5022,1.5023
EURSGD,20251104,075400,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,075500,1.5024,1.5025,1.5024,1.5024
EURSGD,20251104,075600,1.5025,1.5025,1.5024,1.5025
EURSGD,20251104,075700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,075800,1.5025,1.5025,1.5024,1.5024
EURSGD,20251104,075900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,080000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251104,080100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,080200,1.5024,1.5025,1.5024,1.5025
EURSGD,20251104,080300,1.5025,1.5026,1.5025,1.5025
EURSGD,20251104,080400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,080500,1.5026,1.5026,1.5025,1.5025
EURSGD,20251104,080600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,080700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,080800,1.5026,1.5027,1.5025,1.5027
EURSGD,20251104,080900,1.5028,1.5028,1.5027,1.5027
EURSGD,20251104,081000,1.5028,1.5028,1.5027,1.5027
EURSGD,20251104,081100,1.5027,1.5028,1.5027,1.5028
EURSGD,20251104,081200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251104,081300,1.5028,1.5029,1.5028,1.5029
EURSGD,20251104,081400,1.5028,1.5029,1.5028,1.5029
EURSGD,20251104,081500,1.5028,1.5029,1.5028,1.5028
EURSGD,20251104,081600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251104,081700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251104,081800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251104,081900,1.5029,1.5030,1.5029,1.5029
EURSGD,20251104,082000,1.5030,1.5030,1.5029,1.5029
EURSGD,20251104,082100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251104,082200,1.5028,1.5029,1.5028,1.5029
EURSGD,20251104,082300,1.5029,1.5029,1.5028,1.5028
EURSGD,20251104,082400,1.5027,1.5027,1.5025,1.5026
EURSGD,20251104,082500,1.5025,1.5026,1.5025,1.5025
EURSGD,20251104,082600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,082700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,082800,1.5025,1.5026,1.5025,1.5026
EURSGD,20251104,082900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,083000,1.5025,1.5027,1.5025,1.5027
EURSGD,20251104,083100,1.5027,1.5027,1.5026,1.5026
EURSGD,20251104,083200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,083300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,083400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,083500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,083600,1.5025,1.5025,1.5024,1.5024
EURSGD,20251104,083700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251104,083800,1.5024,1.5024,1.5023,1.5023
EURSGD,20251104,083900,1.5024,1.5026,1.5024,1.5025
EURSGD,20251104,084000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251104,084100,1.5024,1.5025,1.5024,1.5025
EURSGD,20251104,084200,1.5024,1.5026,1.5024,1.5026
EURSGD,20251104,084300,1.5027,1.5029,1.5027,1.5029
EURSGD,20251104,084400,1.5028,1.5028,1.5027,1.5027
EURSGD,20251104,084500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251104,084600,1.5027,1.5028,1.5027,1.5028
EURSGD,20251104,084700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251104,084800,1.5027,1.5028,1.5027,1.5028
EURSGD,20251104,084900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251104,085000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,085100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,085200,1.5027,1.5028,1.5027,1.5028
EURSGD,20251104,085300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251104,085400,1.5029,1.5029,1.5028,1.5028
EURSGD,20251104,085500,1.5028,1.5029,1.5028,1.5029
EURSGD,20251104,085600,1.5029,1.5029,1.5028,1.5028
EURSGD,20251104,085700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251104,085800,1.5027,1.5028,1.5027,1.5027
EURSGD,20251104,085900,1.5028,1.5029,1.5028,1.5028
EURSGD,20251104,090000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251104,090100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251104,090200,1.5028,1.5028,1.5027,1.5028
EURSGD,20251104,090300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251104,090400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251104,090500,1.5028,1.5028,1.5026,1.5027
EURSGD,20251104,090600,1.5028,1.5028,1.5027,1.5027
EURSGD,20251104,090700,1.5026,1.5026,1.5024,1.5024
EURSGD,20251104,090800,1.5025,1.5025,1.5024,1.5025
EURSGD,20251104,090900,1.5024,1.5026,1.5024,1.5026
EURSGD,20251104,091000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,091100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251104,091200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,091300,1.5026,1.5026,1.5025,1.5025
EURSGD,20251104,091400,1.5026,1.5026,1.5025,1.5025
EURSGD,20251104,091500,1.5026,1.5027,1.5026,1.5027
EURSGD,20251104,091600,1.5026,1.5027,1.5026,1.5026
EURSGD,20251104,091700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251104,091800,1.5027,1.5027,1.5026,1.5026
EURSGD,20251104,091900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,092000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251104,092100,1.5026,1.5026,1.5024,1.5024
EURSGD,20251104,092200,1.5023,1.5023,1.5022,1.5022
EURSGD,20251104,092300,1.5023,1.5025,1.5023,1.5025
EURSGD,20251104,092400,1.5024,1.5025,1.5024,1.5025
EURSGD,20251104,092500,1.5025,1.5025,1.5024,1.5024
EURSGD,20251104,092600,1.5025,1.5025,1.5024,1.5024
EURSGD,20251104,092700,1.5025,1.5027,1.5025,1.5026
EURSGD,20251104,092800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251104,092900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251104,093000,1.5026,1.5027,1.5026,1.5027
EURSGD,20251104,093100,1.5028,1.5028,1.5027,1.5028
EURSGD,20251104,093200,1.5028,1.5028,1.5025,1.5025
EURSGD,20251104,093300,1.5026,1.5028,1.5026,1.5028
EURSGD,20251104,093400,1.5029,1.5030,1.5029,1.5029
EURSGD,20251104,093500,1.5030,1.5030,1.5029,1.5030
EURSGD,20251104,093600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251104,093700,1.5030,1.5030,1.5028,1.5028
EURSGD,20251104,093800,1.5027,1.5027,1.5026,1.5027
EURSGD,20251104,093900,1.5028,1.5029,1.5028,1.5029
EURSGD,20251104,094000,1.5028,1.5028,1.5026,1.5026
EURSGD,20251104,094100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251104,094200,1.5028,1.5028,1.5026,1.5026
EURSGD,20251104,094300,1.5027,1.5028,1.5027,1.5028
EURSGD,20251104,094400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251104,094500,1.5027,1.5027,1.5026,1.5026
EURSGD,20251104,094600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251104,094700,1.5026,1.5026,1.5025,1.5025
EURSGD,20251104,094800,1.5025,1.5025,1.5024,1.5024
EURSGD,20251104,094900,1.5023,1.5023,1.5022,1.5022
EURSGD,20251104,095000,1.5023,1.5023,1.5022,1.5022
EURSGD,20251104,095100,1.5023,1.5023,1.5022,1.5022
EURSGD,20251104,095200,1.5023,1.5023,1.5022,1.5022
EURSGD,20251104,095300,1.5021,1.5021,1.5020,1.5020
EURSGD,20251104,095400,1.5021,1.5022,1.5021,1.5022
EURSGD,20251104,095500,1.5021,1.5021,1.5020,1.5021
EURSGD,20251104,095600,1.5022,1.5022,1.5021,1.5021
EURSGD,20251104,095700,1.5020,1.5020,1.5019,1.5019
EURSGD,20251104,095800,1.5020,1.5020,1.5019,1.5020
EURSGD,20251104,095900,1.5020,1.5020,1.5019,1.5019
EURSGD,20251104,100000,1.5020,1.5020,1.5019,1.5019
EURSGD,20251104,100100,1.5018,1.5019,1.5018,1.5019
EURSGD,20251104,100200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,100300,1.5018,1.5018,1.5016,1.5016
EURSGD,20251104,100400,1.5017,1.5018,1.5017,1.5018
EURSGD,20251104,100500,1.5019,1.5019,1.5018,1.5019
EURSGD,20251104,100600,1.5019,1.5019,1.5018,1.5018
EURSGD,20251104,100700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,100800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,100900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,101000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,101100,1.5019,1.5019,1.5018,1.5018
EURSGD,20251104,101200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251104,101300,1.5019,1.5020,1.5019,1.5020
EURSGD,20251104,101400,1.5019,1.5019,1.5018,1.5019
EURSGD,20251104,101500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251104,101600,1.5020,1.5022,1.5020,1.5022
EURSGD,20251104,101700,1.5022,1.5022,1.5021,1.5021
EURSGD,20251104,101800,1.5020,1.5020,1.5017,1.5017
EURSGD,20251104,101900,1.5018,1.5019,1.5018,1.5018
EURSGD,20251104,102000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,102100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,102200,1.5019,1.5019,1.5017,1.5018
EURSGD,20251104,102300,1.5019,1.5019,1.5017,1.5017
EURSGD,20251104,102400,1.5016,1.5016,1.5015,1.5016
EURSGD,20251104,102500,1.5017,1.5017,1.5016,1.5017
EURSGD,20251104,102600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,102700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,102800,1.5016,1.5017,1.5016,1.5017
EURSGD,20251104,102900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251104,103000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,103100,1.5017,1.5017,1.5016,1.5016
EURSGD,20251104,103200,1.5015,1.5017,1.5015,1.5017
EURSGD,20251104,103300,1.5017,1.5017,1.5016,1.5016
EURSGD,20251104,103400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251104,103500,1.5017,1.5018,1.5017,1.5018
EURSGD,20251104,103600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,103700,1.5017,1.5018,1.5017,1.5017
EURSGD,20251104,103800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,103900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,104000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,104100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251104,104200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,104300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251104,104400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251104,104500,1.5016,1.5017,1.5016,1.5017
EURSGD,20251104,104600,1.5016,1.5017,1.5016,1.5016
EURSGD,20251104,104700,1.5015,1.5016,1.5015,1.5016
EURSGD,20251104,104800,1.5015,1.5016,1.5015,1.5016
EURSGD,20251104,104900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251104,105000,1.5015,1.5015,1.5014,1.5014
EURSGD,20251104,105100,1.5015,1.5015,1.5013,1.5013
EURSGD,20251104,105200,1.5013,1.5014,1.5013,1.5014
EURSGD,20251104,105300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251104,105400,1.5012,1.5012,1.5011,1.5011
EURSGD,20251104,105500,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,105600,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,105700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,105800,1.5009,1.5009,1.5007,1.5008
EURSGD,20251104,105900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,110000,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,110100,1.5007,1.5007,1.5005,1.5007
EURSGD,20251104,110200,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,110300,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,110400,1.5008,1.5010,1.5008,1.5010
EURSGD,20251104,110500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,110600,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,110700,1.5012,1.5012,1.5010,1.5011
EURSGD,20251104,110800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,110900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,111000,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,111100,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,111200,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,111300,1.5010,1.5010,1.5009,1.5010
EURSGD,20251104,111400,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,111500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,111600,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,111700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,111800,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,111900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,112000,1.5012,1.5012,1.5010,1.5010
EURSGD,20251104,112100,1.5009,1.5010,1.5009,1.5009
EURSGD,20251104,112200,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,112300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,112400,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,112500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,112600,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,112700,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,112800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,112900,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,113000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,113100,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,113200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,113300,1.5010,1.5010,1.5009,1.5010
EURSGD,20251104,113400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,113500,1.5009,1.5011,1.5009,1.5011
EURSGD,20251104,113600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,113700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,113800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,113900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,114000,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,114100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,114200,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,114300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,114400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,114500,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,114600,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,114700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,114800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,114900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,115000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,115100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,115200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,115300,1.5009,1.5009,1.5008,1.5008
EURSGD,20251104,115400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,115500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,115600,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,115700,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,115800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,115900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,120000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,120100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,120200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,120300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,120400,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,120500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,120600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,120700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,120800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,120900,1.5009,1.5009,1.5008,1.5009
EURSGD,20251104,121000,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,121100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,121200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,121300,1.5009,1.5010,1.5009,1.5009
EURSGD,20251104,121400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,121500,1.5010,1.5010,1.5008,1.5008
EURSGD,20251104,121600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,121700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,121800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,121900,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,122000,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,122100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,122200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,122300,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,122400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,122500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,122600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,122700,1.5009,1.5009,1.5008,1.5008
EURSGD,20251104,122800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,122900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,123000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,123100,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,123200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,123300,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,123400,1.5007,1.5007,1.5006,1.5007
EURSGD,20251104,123500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,123600,1.5006,1.5006,1.5004,1.5004
EURSGD,20251104,123700,1.5003,1.5005,1.5003,1.5005
EURSGD,20251104,123800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251104,123900,1.5003,1.5003,1.5002,1.5003
EURSGD,20251104,124000,1.5004,1.5004,1.5003,1.5003
EURSGD,20251104,124100,1.5002,1.5002,1.5001,1.5001
EURSGD,20251104,124200,1.5000,1.5001,1.5000,1.5001
EURSGD,20251104,124300,1.5001,1.5001,1.4998,1.4999
EURSGD,20251104,124400,1.4999,1.5000,1.4999,1.5000
EURSGD,20251104,124500,1.4999,1.5000,1.4999,1.5000
EURSGD,20251104,124600,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,124700,1.5000,1.5000,1.4999,1.4999
EURSGD,20251104,124800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,124900,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,125000,1.5000,1.5000,1.4999,1.4999
EURSGD,20251104,125100,1.4999,1.4999,1.4999,1.4999
EURSGD,20251104,125200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251104,125300,1.4998,1.4999,1.4998,1.4998
EURSGD,20251104,125400,1.4997,1.4997,1.4995,1.4996
EURSGD,20251104,125500,1.4997,1.4998,1.4997,1.4998
EURSGD,20251104,125600,1.4999,1.5000,1.4999,1.5000
EURSGD,20251104,125700,1.5000,1.5000,1.4999,1.4999
EURSGD,20251104,125800,1.5000,1.5000,1.4998,1.4999
EURSGD,20251104,125900,1.4999,1.4999,1.4999,1.4999
EURSGD,20251104,130000,1.4999,1.4999,1.4999,1.4999
EURSGD,20251104,130100,1.4999,1.5000,1.4999,1.5000
EURSGD,20251104,130200,1.4999,1.5000,1.4999,1.5000
EURSGD,20251104,130300,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,130400,1.5001,1.5001,1.4998,1.4999
EURSGD,20251104,130500,1.4998,1.4999,1.4998,1.4999
EURSGD,20251104,130600,1.4998,1.4998,1.4998,1.4998
EURSGD,20251104,130700,1.4997,1.4999,1.4997,1.4999
EURSGD,20251104,130800,1.4998,1.5000,1.4998,1.5000
EURSGD,20251104,130900,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,131000,1.5001,1.5002,1.5000,1.5002
EURSGD,20251104,131100,1.5003,1.5004,1.5002,1.5004
EURSGD,20251104,131200,1.5004,1.5004,1.5004,1.5004
EURSGD,20251104,131300,1.5004,1.5004,1.5003,1.5003
EURSGD,20251104,131400,1.5002,1.5002,1.5000,1.5001
EURSGD,20251104,131500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,131600,1.5002,1.5003,1.5002,1.5003
EURSGD,20251104,131700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251104,131800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,131900,1.5002,1.5002,1.5001,1.5001
EURSGD,20251104,132000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251104,132100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251104,132200,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,132300,1.4999,1.5000,1.4999,1.5000
EURSGD,20251104,132400,1.5000,1.5000,1.4996,1.4996
EURSGD,20251104,132500,1.4995,1.4997,1.4995,1.4996
EURSGD,20251104,132600,1.4996,1.4996,1.4996,1.4996
EURSGD,20251104,132700,1.4995,1.4996,1.4995,1.4995
EURSGD,20251104,132800,1.4994,1.4995,1.4994,1.4995
EURSGD,20251104,132900,1.4995,1.4995,1.4995,1.4995
EURSGD,20251104,133000,1.4996,1.4996,1.4996,1.4996
EURSGD,20251104,133100,1.4996,1.4996,1.4995,1.4995
EURSGD,20251104,133200,1.4995,1.4995,1.4994,1.4995
EURSGD,20251104,133300,1.4996,1.4996,1.4996,1.4996
EURSGD,20251104,133400,1.4995,1.4996,1.4995,1.4996
EURSGD,20251104,133500,1.4994,1.4994,1.4993,1.4993
EURSGD,20251104,133600,1.4994,1.4996,1.4994,1.4996
EURSGD,20251104,133700,1.4997,1.4997,1.4997,1.4997
EURSGD,20251104,133800,1.4998,1.4998,1.4998,1.4998
EURSGD,20251104,133900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251104,134000,1.4998,1.4998,1.4997,1.4998
EURSGD,20251104,134100,1.4999,1.5000,1.4998,1.4998
EURSGD,20251104,134200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251104,134300,1.5000,1.5000,1.4998,1.4999
EURSGD,20251104,134400,1.4999,1.4999,1.4999,1.4999
EURSGD,20251104,134500,1.4998,1.4998,1.4997,1.4997
EURSGD,20251104,134600,1.4998,1.4999,1.4998,1.4999
EURSGD,20251104,134700,1.4999,1.4999,1.4999,1.4999
EURSGD,20251104,134800,1.5000,1.5001,1.5000,1.5001
EURSGD,20251104,134900,1.5000,1.5001,1.5000,1.5001
EURSGD,20251104,135000,1.5000,1.5001,1.5000,1.5001
EURSGD,20251104,135100,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,135200,1.5001,1.5003,1.5001,1.5003
EURSGD,20251104,135300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,135400,1.5003,1.5004,1.5003,1.5004
EURSGD,20251104,135500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251104,135600,1.5004,1.5005,1.5004,1.5004
EURSGD,20251104,135700,1.5003,1.5004,1.5003,1.5004
EURSGD,20251104,135800,1.5003,1.5004,1.5003,1.5003
EURSGD,20251104,135900,1.5003,1.5003,1.5003,1.5003
EURSGD,20251104,140000,1.5002,1.5003,1.5002,1.5003
EURSGD,20251104,140100,1.5003,1.5003,1.5003,1.5003
EURSGD,20251104,140200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,140300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,140400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,140500,1.5002,1.5004,1.5002,1.5003
EURSGD,20251104,140600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251104,140700,1.5004,1.5006,1.5004,1.5005
EURSGD,20251104,140800,1.5006,1.5006,1.5005,1.5005
EURSGD,20251104,140900,1.5006,1.5007,1.5006,1.5007
EURSGD,20251104,141000,1.5006,1.5006,1.5005,1.5006
EURSGD,20251104,141100,1.5005,1.5007,1.5005,1.5007
EURSGD,20251104,141200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,141300,1.5006,1.5007,1.5006,1.5006
EURSGD,20251104,141400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,141500,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,141600,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,141700,1.5004,1.5005,1.5004,1.5005
EURSGD,20251104,141800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251104,141900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,142000,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,142100,1.5005,1.5006,1.5005,1.5005
EURSGD,20251104,142200,1.5005,1.5006,1.5005,1.5006
EURSGD,20251104,142300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,142400,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,142500,1.5005,1.5006,1.5005,1.5005
EURSGD,20251104,142600,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,142700,1.5006,1.5009,1.5006,1.5009
EURSGD,20251104,142800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,142900,1.5009,1.5009,1.5008,1.5008
EURSGD,20251104,143000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,143100,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,143200,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,143300,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,143400,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,143500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,143600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,143700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,143800,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,143900,1.5007,1.5009,1.5007,1.5009
EURSGD,20251104,144000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,144100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,144200,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,144300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,144400,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,144500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,144600,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,144700,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,144800,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,144900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,145000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,145100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,145200,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,145300,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,145400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,145500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,145600,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,145700,1.5008,1.5009,1.5008,1.5008
EURSGD,20251104,145800,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,145900,1.5008,1.5008,1.5007,1.5008
EURSGD,20251104,150000,1.5008,1.5008,1.5007,1.5008
EURSGD,20251104,150100,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,150200,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,150300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,150400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,150500,1.5010,1.5010,1.5008,1.5008
EURSGD,20251104,150600,1.5009,1.5010,1.5008,1.5008
EURSGD,20251104,150700,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,150800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,150900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,151000,1.5009,1.5009,1.5007,1.5007
EURSGD,20251104,151100,1.5008,1.5009,1.5008,1.5008
EURSGD,20251104,151200,1.5007,1.5007,1.5006,1.5006
EURSGD,20251104,151300,1.5007,1.5007,1.5005,1.5006
EURSGD,20251104,151400,1.5005,1.5005,1.5004,1.5004
EURSGD,20251104,151500,1.5003,1.5004,1.5002,1.5004
EURSGD,20251104,151600,1.5003,1.5004,1.5003,1.5004
EURSGD,20251104,151700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251104,151800,1.5004,1.5004,1.5002,1.5002
EURSGD,20251104,151900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,152000,1.5001,1.5002,1.5001,1.5002
EURSGD,20251104,152100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251104,152200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251104,152300,1.5001,1.5001,1.5001,1.5001
EURSGD,20251104,152400,1.5000,1.5000,1.4998,1.4999
EURSGD,20251104,152500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251104,152600,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,152700,1.5000,1.5000,1.4999,1.4999
EURSGD,20251104,152800,1.4999,1.5000,1.4999,1.5000
EURSGD,20251104,152900,1.4999,1.4999,1.4999,1.4999
EURSGD,20251104,153000,1.4999,1.4999,1.4998,1.4999
EURSGD,20251104,153100,1.5000,1.5000,1.4999,1.4999
EURSGD,20251104,153200,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,153300,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,153400,1.5000,1.5001,1.4999,1.5000
EURSGD,20251104,153500,1.5001,1.5001,1.5000,1.5000
EURSGD,20251104,153600,1.4999,1.4999,1.4998,1.4999
EURSGD,20251104,153700,1.4998,1.5000,1.4998,1.5000
EURSGD,20251104,153800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,153900,1.5000,1.5001,1.5000,1.5001
EURSGD,20251104,154000,1.5000,1.5001,1.5000,1.5000
EURSGD,20251104,154100,1.5001,1.5001,1.5000,1.5000
EURSGD,20251104,154200,1.4999,1.5000,1.4999,1.4999
EURSGD,20251104,154300,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,154400,1.5001,1.5002,1.5001,1.5001
EURSGD,20251104,154500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,154600,1.5001,1.5001,1.5000,1.5000
EURSGD,20251104,154700,1.5001,1.5002,1.5001,1.5002
EURSGD,20251104,154800,1.5003,1.5004,1.5002,1.5003
EURSGD,20251104,154900,1.5004,1.5004,1.5003,1.5003
EURSGD,20251104,155000,1.5004,1.5004,1.5002,1.5002
EURSGD,20251104,155100,1.5003,1.5003,1.5002,1.5002
EURSGD,20251104,155200,1.5003,1.5004,1.5002,1.5004
EURSGD,20251104,155300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,155400,1.5004,1.5004,1.5003,1.5003
EURSGD,20251104,155500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,155600,1.5001,1.5001,1.5001,1.5001
EURSGD,20251104,155700,1.5001,1.5002,1.5001,1.5001
EURSGD,20251104,155800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,155900,1.5001,1.5002,1.5001,1.5002
EURSGD,20251104,160000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251104,160100,1.5000,1.5000,1.4999,1.5000
EURSGD,20251104,160200,1.5001,1.5003,1.5001,1.5003
EURSGD,20251104,160300,1.5002,1.5002,1.5001,1.5001
EURSGD,20251104,160400,1.5000,1.5000,1.4999,1.4999
EURSGD,20251104,160500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251104,160600,1.4998,1.4999,1.4998,1.4998
EURSGD,20251104,160700,1.4999,1.4999,1.4998,1.4999
EURSGD,20251104,160800,1.4999,1.5000,1.4999,1.5000
EURSGD,20251104,160900,1.4999,1.5001,1.4999,1.5001
EURSGD,20251104,161000,1.5000,1.5002,1.5000,1.5002
EURSGD,20251104,161100,1.5001,1.5001,1.5000,1.5000
EURSGD,20251104,161200,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,161300,1.5001,1.5001,1.4999,1.4999
EURSGD,20251104,161400,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,161500,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,161600,1.5000,1.5000,1.4999,1.4999
EURSGD,20251104,161700,1.4999,1.4999,1.4999,1.4999
EURSGD,20251104,161800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,161900,1.5000,1.5001,1.5000,1.5001
EURSGD,20251104,162000,1.5000,1.5000,1.5000,1.5000
EURSGD,20251104,162100,1.5000,1.5001,1.5000,1.5001
EURSGD,20251104,162200,1.5002,1.5002,1.5000,1.5000
EURSGD,20251104,162300,1.5001,1.5001,1.5000,1.5000
EURSGD,20251104,162400,1.5001,1.5001,1.5001,1.5001
EURSGD,20251104,162500,1.5002,1.5003,1.5002,1.5002
EURSGD,20251104,162600,1.5002,1.5002,1.5001,1.5001
EURSGD,20251104,162700,1.5000,1.5002,1.5000,1.5002
EURSGD,20251104,162800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,162900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251104,163000,1.5000,1.5001,1.5000,1.5000
EURSGD,20251104,163100,1.5001,1.5002,1.5001,1.5002
EURSGD,20251104,163200,1.5001,1.5002,1.5001,1.5002
EURSGD,20251104,163300,1.5001,1.5002,1.5001,1.5001
EURSGD,20251104,163400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,163500,1.5002,1.5003,1.5001,1.5003
EURSGD,20251104,163600,1.5004,1.5004,1.5003,1.5003
EURSGD,20251104,163700,1.5004,1.5004,1.5004,1.5004
EURSGD,20251104,163800,1.5004,1.5005,1.5004,1.5005
EURSGD,20251104,163900,1.5004,1.5005,1.5004,1.5005
EURSGD,20251104,164000,1.5004,1.5004,1.5003,1.5003
EURSGD,20251104,164100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251104,164200,1.5001,1.5002,1.5001,1.5002
EURSGD,20251104,164300,1.5003,1.5003,1.5002,1.5003
EURSGD,20251104,164400,1.5003,1.5003,1.5003,1.5003
EURSGD,20251104,164500,1.5004,1.5004,1.5004,1.5004
EURSGD,20251104,164600,1.5004,1.5004,1.5002,1.5004
EURSGD,20251104,164700,1.5004,1.5004,1.5004,1.5004
EURSGD,20251104,164800,1.5003,1.5003,1.5003,1.5003
EURSGD,20251104,164900,1.5003,1.5003,1.5002,1.5003
EURSGD,20251104,165000,1.5004,1.5005,1.5004,1.5005
EURSGD,20251104,165100,1.5006,1.5006,1.5005,1.5005
EURSGD,20251104,165200,1.5006,1.5007,1.5006,1.5007
EURSGD,20251104,165300,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,165400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,165500,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,165600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,165700,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,165800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,165900,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,170000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,170100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,170200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,170300,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,170400,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,170500,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,170600,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,170700,1.5010,1.5010,1.5009,1.5010
EURSGD,20251104,170800,1.5009,1.5011,1.5009,1.5011
EURSGD,20251104,170900,1.5010,1.5011,1.5010,1.5010
EURSGD,20251104,171000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,171100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,171200,1.5009,1.5010,1.5009,1.5009
EURSGD,20251104,171300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,171400,1.5010,1.5010,1.5009,1.5010
EURSGD,20251104,171500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,171600,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,171700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,171800,1.5011,1.5012,1.5010,1.5012
EURSGD,20251104,171900,1.5011,1.5013,1.5011,1.5012
EURSGD,20251104,172000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251104,172100,1.5012,1.5013,1.5011,1.5011
EURSGD,20251104,172200,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,172300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,172400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,172500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,172600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,172700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,172800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,172900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,173000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,173100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,173200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,173300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,173400,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,173500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,173600,1.5011,1.5012,1.5011,1.5011
EURSGD,20251104,173700,1.5012,1.5013,1.5011,1.5011
EURSGD,20251104,173800,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,173900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,174000,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,174100,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,174200,1.5009,1.5010,1.5009,1.5009
EURSGD,20251104,174300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,174400,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,174500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,174600,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,174700,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,174800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,174900,1.5009,1.5009,1.5008,1.5009
EURSGD,20251104,175000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,175100,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,175200,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,175300,1.5008,1.5008,1.5007,1.5008
EURSGD,20251104,175400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,175500,1.5007,1.5007,1.5006,1.5006
EURSGD,20251104,175600,1.5007,1.5007,1.5006,1.5007
EURSGD,20251104,175700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,175800,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,175900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,180000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,180100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,180200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,180300,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,180400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,180500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,180600,1.5006,1.5006,1.5005,1.5006
EURSGD,20251104,180700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,180800,1.5005,1.5005,1.5004,1.5004
EURSGD,20251104,180900,1.5005,1.5005,1.5003,1.5004
EURSGD,20251104,181000,1.5005,1.5005,1.5004,1.5005
EURSGD,20251104,181100,1.5006,1.5006,1.5005,1.5005
EURSGD,20251104,181200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,181300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,181400,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,181500,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,181600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251104,181700,1.5004,1.5005,1.5004,1.5005
EURSGD,20251104,181800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,181900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,182000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,182100,1.5006,1.5007,1.5006,1.5007
EURSGD,20251104,182200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,182300,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,182400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,182500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,182600,1.5007,1.5007,1.5006,1.5006
EURSGD,20251104,182700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,182800,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,182900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,183000,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,183100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,183200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,183300,1.5006,1.5006,1.5005,1.5006
EURSGD,20251104,183400,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,183500,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,183600,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,183700,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,183800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,183900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,184000,1.5006,1.5006,1.5005,1.5005
EURSGD,20251104,184100,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,184200,1.5006,1.5007,1.5006,1.5007
EURSGD,20251104,184300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,184400,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,184500,1.5008,1.5009,1.5008,1.5008
EURSGD,20251104,184600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,184700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,184800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,184900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,185000,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,185100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,185200,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,185300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,185400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,185500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,185600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,185700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,185800,1.5009,1.5009,1.5008,1.5008
EURSGD,20251104,185900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,190000,1.5009,1.5009,1.5008,1.5008
EURSGD,20251104,190100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,190200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,190300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,190400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,190500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,190600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,190700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,190800,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,190900,1.5008,1.5010,1.5008,1.5010
EURSGD,20251104,191000,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,191100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,191200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,191300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,191400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,191500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,191600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,191700,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,191800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,191900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,192000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,192100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,192200,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,192300,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,192400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,192500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,192600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,192700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,192800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,192900,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,193000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,193100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,193200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,193300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,193400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,193500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,193600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,193700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,193800,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,193900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,194000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,194100,1.5010,1.5010,1.5009,1.5010
EURSGD,20251104,194200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,194300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,194400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,194500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,194600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,194700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,194800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,194900,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,195000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,195100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,195200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,195300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,195400,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,195500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,195600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,195700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,195800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,195900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,200000,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,200100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,200200,1.5008,1.5010,1.5008,1.5010
EURSGD,20251104,200300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,200400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,200500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,200600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,200700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,200800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,200900,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,201000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,201100,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,201200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,201300,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,201400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,201500,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,201600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,201700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,201800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,201900,1.5011,1.5011,1.5010,1.5010
EURSGD,20251104,202000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,202100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,202200,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,202300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,202400,1.5010,1.5010,1.5008,1.5008
EURSGD,20251104,202500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,202600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,202700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,202800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,202900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,203000,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,203100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,203200,1.5007,1.5007,1.5006,1.5006
EURSGD,20251104,203300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,203400,1.5005,1.5005,1.5005,1.5005
EURSGD,20251104,203500,1.5005,1.5006,1.5005,1.5006
EURSGD,20251104,203600,1.5006,1.5007,1.5006,1.5007
EURSGD,20251104,203700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,203800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,203900,1.5006,1.5007,1.5006,1.5007
EURSGD,20251104,204000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,204100,1.5007,1.5007,1.5006,1.5006
EURSGD,20251104,204200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,204300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,204400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,204500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,204600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,204700,1.5007,1.5007,1.5006,1.5006
EURSGD,20251104,204800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,204900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,205000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,205100,1.5006,1.5007,1.5006,1.5007
EURSGD,20251104,205200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,205300,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,205400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,205500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,205600,1.5009,1.5009,1.5008,1.5008
EURSGD,20251104,205700,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,205800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,205900,1.5009,1.5009,1.5008,1.5008
EURSGD,20251104,210000,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,210100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,210200,1.5007,1.5007,1.5006,1.5007
EURSGD,20251104,210300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,210400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,210500,1.5006,1.5007,1.5006,1.5006
EURSGD,20251104,210600,1.5006,1.5006,1.5005,1.5005
EURSGD,20251104,210700,1.5006,1.5007,1.5006,1.5007
EURSGD,20251104,210800,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,210900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,211000,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,211100,1.5006,1.5007,1.5006,1.5007
EURSGD,20251104,211200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,211300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,211400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,211500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,211600,1.5006,1.5008,1.5006,1.5007
EURSGD,20251104,211700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,211800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,211900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,212000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,212100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,212200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,212300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,212400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,212500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,212600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,212700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,212800,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,212900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251104,213000,1.5006,1.5007,1.5006,1.5007
EURSGD,20251104,213100,1.5006,1.5007,1.5006,1.5007
EURSGD,20251104,213200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,213300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,213400,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,213500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,213600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,213700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,213800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,213900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,214000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,214100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,214200,1.5009,1.5010,1.5009,1.5010
EURSGD,20251104,214300,1.5010,1.5010,1.5009,1.5009
EURSGD,20251104,214400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,214500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,214600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,214700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,214800,1.5009,1.5009,1.5008,1.5008
EURSGD,20251104,214900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,215000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,215100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,215200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,215300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,215400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,215500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,215600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,215700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,215800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,215900,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,220000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,220100,1.5006,1.5007,1.5006,1.5007
EURSGD,20251104,220200,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,220300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,220400,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,220500,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,220600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,220700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,220800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,220900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,221000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,221100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,221200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,221300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,221400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,221500,1.5009,1.5009,1.5008,1.5008
EURSGD,20251104,221600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,221700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,221800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,221900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,222000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,222100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,222200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,222300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,222400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,222500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,222600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,222700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,222800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,222900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,223000,1.5008,1.5008,1.5007,1.5007
EURSGD,20251104,223100,1.5008,1.5009,1.5008,1.5009
EURSGD,20251104,223200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,223300,1.5010,1.5011,1.5010,1.5011
EURSGD,20251104,223400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,223500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,223600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,223700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,223800,1.5007,1.5008,1.5007,1.5008
EURSGD,20251104,223900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,224000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,224100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,224200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,224300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,224400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,224500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,224600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,224700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251104,224800,1.5009,1.5009,1.5008,1.5008
EURSGD,20251104,224900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,225000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,225100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,225200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,225300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,225400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251104,225500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,225600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251104,225700,1.5009,1.5009,1.5008,1.5008
EURSGD,20251104,225800,1.5009,1.5011,1.5009,1.5011
EURSGD,20251104,225900,1.5011,1.5012,1.5011,1.5012
EURSGD,20251104,230000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,230100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,230200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,230300,1.5014,1.5014,1.5013,1.5013
EURSGD,20251104,230400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251104,230500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251104,230600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,230700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,230800,1.5012,1.5013,1.5012,1.5012
EURSGD,20251104,230900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,231000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,231100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,231200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,231300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,231400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,231500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,231600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,231700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,231800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,231900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,232000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251104,232100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251104,232200,1.5012,1.5012,1.5011,1.5011
EURSGD,20251104,232300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,232400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,232500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,232600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,232700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,232800,1.5012,1.5012,1.5011,1.5011
EURSGD,20251104,232900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,233000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,233100,1.5012,1.5012,1.5011,1.5011
EURSGD,20251104,233200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,233300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,233400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,233500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,233600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,233700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,233800,1.5012,1.5012,1.5011,1.5011
EURSGD,20251104,233900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,234000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,234100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,234200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,234300,1.5012,1.5012,1.5011,1.5011
EURSGD,20251104,234400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251104,234500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,234600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,234700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,234800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,234900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,235000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,235100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,235200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251104,235300,1.5012,1.5013,1.5012,1.5013
EURSGD,20251104,235400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251104,235500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251104,235600,1.5013,1.5014,1.5013,1.5014
EURSGD,20251104,235700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251104,235800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251104,235900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,000000,1.5013,1.5013,1.5013,1.5013
EURZAR,20251104,000100,19.931,19.942,19.931,19.940
EURZAR,20251104,000200,19.939,19.939,19.938,19.938
EURZAR,20251104,000300,19.938,19.938,19.937,19.937
EURZAR,20251104,000400,19.936,19.937,19.936,19.937
EURZAR,20251104,000500,19.938,19.939,19.938,19.938
EURZAR,20251104,000600,19.938,19.938,19.938,19.938
EURZAR,20251104,000700,19.938,19.938,19.938,19.938
EURZAR,20251104,000800,19.938,19.938,19.938,19.938
EURZAR,20251104,000900,19.938,19.938,19.938,19.938
EURZAR,20251104,001000,19.938,19.938,19.938,19.938
EURZAR,20251104,001100,19.938,19.938,19.938,19.938
EURZAR,20251104,001200,19.938,19.938,19.938,19.938
EURZAR,20251104,001300,19.938,19.942,19.938,19.942
EURZAR,20251104,001400,19.942,19.942,19.942,19.942
EURZAR,20251104,001500,19.942,19.942,19.942,19.942
EURZAR,20251104,001600,19.942,19.942,19.942,19.942
EURZAR,20251104,001700,19.943,19.943,19.943,19.943
EURZAR,20251104,001800,19.943,19.943,19.943,19.943
EURZAR,20251104,001900,19.944,19.944,19.944,19.944
EURZAR,20251104,002000,19.944,19.944,19.944,19.944
EURZAR,20251104,002100,19.944,19.944,19.944,19.944
EURZAR,20251104,002200,19.944,19.944,19.944,19.944
EURZAR,20251104,002300,19.943,19.943,19.943,19.943
EURZAR,20251104,002400,19.943,19.944,19.943,19.944
EURZAR,20251104,002500,19.943,19.943,19.943,19.943
EURZAR,20251104,002600,19.943,19.943,19.943,19.943
EURZAR,20251104,002700,19.943,19.943,19.943,19.943
EURZAR,20251104,002800,19.943,19.943,19.943,19.943
EURZAR,20251104,002900,19.943,19.943,19.943,19.943
EURZAR,20251104,003000,19.943,19.943,19.943,19.943
EURZAR,20251104,003100,19.943,19.943,19.943,19.943
EURZAR,20251104,003200,19.943,19.943,19.943,19.943
EURZAR,20251104,003300,19.943,19.943,19.943,19.943
EURZAR,20251104,003400,19.943,19.943,19.943,19.943
EURZAR,20251104,003500,19.943,19.943,19.943,19.943
EURZAR,20251104,003600,19.943,19.943,19.943,19.943
EURZAR,20251104,003700,19.943,19.943,19.943,19.943
EURZAR,20251104,003800,19.943,19.943,19.943,19.943
EURZAR,20251104,003900,19.941,19.947,19.941,19.946
EURZAR,20251104,004000,19.947,19.948,19.943,19.943
EURZAR,20251104,004100,19.942,19.942,19.942,19.942
EURZAR,20251104,004200,19.942,19.942,19.942,19.942
EURZAR,20251104,004300,19.942,19.942,19.941,19.941
EURZAR,20251104,004400,19.941,19.941,19.941,19.941
EURZAR,20251104,004500,19.941,19.941,19.941,19.941
EURZAR,20251104,004600,19.941,19.941,19.941,19.941
EURZAR,20251104,004700,19.941,19.941,19.941,19.941
EURZAR,20251104,004800,19.941,19.941,19.941,19.941
EURZAR,20251104,004900,19.941,19.941,19.941,19.941
EURZAR,20251104,005000,19.942,19.944,19.942,19.944
EURZAR,20251104,005100,19.945,19.945,19.945,19.945
EURZAR,20251104,005200,19.945,19.945,19.945,19.945
EURZAR,20251104,005300,19.945,19.945,19.945,19.945
EURZAR,20251104,005400,19.945,19.945,19.945,19.945
EURZAR,20251104,005500,19.945,19.945,19.945,19.945
EURZAR,20251104,005600,19.945,19.945,19.945,19.945
EURZAR,20251104,005700,19.945,19.945,19.945,19.945
EURZAR,20251104,005800,19.945,19.945,19.945,19.945
EURZAR,20251104,005900,19.941,19.941,19.941,19.941
EURZAR,20251104,010000,19.943,19.943,19.943,19.943
EURZAR,20251104,010100,19.941,19.941,19.938,19.939
EURZAR,20251104,010200,19.938,19.938,19.937,19.937
EURZAR,20251104,010300,19.938,19.938,19.938,19.938
EURZAR,20251104,010400,19.938,19.938,19.938,19.938
EURZAR,20251104,010500,19.938,19.941,19.937,19.941
EURZAR,20251104,010600,19.942,19.943,19.941,19.941
EURZAR,20251104,010700,19.940,19.940,19.938,19.938
EURZAR,20251104,010800,19.937,19.937,19.935,19.935
EURZAR,20251104,010900,19.936,19.936,19.935,19.935
EURZAR,20251104,011000,19.935,19.937,19.935,19.937
EURZAR,20251104,011100,19.938,19.939,19.938,19.938
EURZAR,20251104,011200,19.938,19.938,19.938,19.938
EURZAR,20251104,011300,19.939,19.939,19.938,19.938
EURZAR,20251104,011400,19.937,19.937,19.936,19.936
EURZAR,20251104,011500,19.936,19.936,19.936,19.936
EURZAR,20251104,011600,19.937,19.938,19.937,19.938
EURZAR,20251104,011700,19.938,19.938,19.938,19.938
EURZAR,20251104,011800,19.939,19.939,19.939,19.939
EURZAR,20251104,011900,19.939,19.939,19.935,19.935
EURZAR,20251104,012000,19.936,19.936,19.936,19.936
EURZAR,20251104,012100,19.936,19.936,19.936,19.936
EURZAR,20251104,012200,19.936,19.936,19.936,19.936
EURZAR,20251104,012300,19.936,19.936,19.934,19.934
EURZAR,20251104,012400,19.935,19.935,19.935,19.935
EURZAR,20251104,012500,19.936,19.936,19.935,19.936
EURZAR,20251104,012600,19.936,19.936,19.936,19.936
EURZAR,20251104,012700,19.936,19.936,19.934,19.934
EURZAR,20251104,012800,19.935,19.935,19.935,19.935
EURZAR,20251104,012900,19.935,19.935,19.935,19.935
EURZAR,20251104,013000,19.935,19.935,19.935,19.935
EURZAR,20251104,013100,19.935,19.935,19.934,19.934
EURZAR,20251104,013200,19.934,19.935,19.934,19.935
EURZAR,20251104,013300,19.935,19.935,19.935,19.935
EURZAR,20251104,013400,19.934,19.937,19.934,19.937
EURZAR,20251104,013500,19.938,19.938,19.938,19.938
EURZAR,20251104,013600,19.938,19.939,19.938,19.939
EURZAR,20251104,013700,19.938,19.938,19.937,19.937
EURZAR,20251104,013800,19.936,19.936,19.936,19.936
EURZAR,20251104,013900,19.936,19.936,19.935,19.936
EURZAR,20251104,014000,19.935,19.937,19.935,19.936
EURZAR,20251104,014100,19.937,19.938,19.937,19.937
EURZAR,20251104,014200,19.938,19.938,19.938,19.938
EURZAR,20251104,014300,19.938,19.938,19.938,19.938
EURZAR,20251104,014400,19.938,19.939,19.938,19.938
EURZAR,20251104,014500,19.937,19.937,19.937,19.937
EURZAR,20251104,014600,19.936,19.936,19.936,19.936
EURZAR,20251104,014700,19.936,19.936,19.935,19.935
EURZAR,20251104,014800,19.936,19.936,19.936,19.936
EURZAR,20251104,014900,19.936,19.936,19.936,19.936
EURZAR,20251104,015000,19.936,19.937,19.936,19.937
EURZAR,20251104,015100,19.937,19.939,19.937,19.939
EURZAR,20251104,015200,19.938,19.940,19.938,19.940
EURZAR,20251104,015300,19.941,19.941,19.939,19.940
EURZAR,20251104,015400,19.939,19.939,19.939,19.939
EURZAR,20251104,015500,19.939,19.939,19.937,19.937
EURZAR,20251104,015600,19.938,19.939,19.938,19.938
EURZAR,20251104,015700,19.939,19.939,19.939,19.939
EURZAR,20251104,015800,19.939,19.939,19.938,19.938
EURZAR,20251104,015900,19.939,19.939,19.939,19.939
EURZAR,20251104,020000,19.939,19.939,19.938,19.938
EURZAR,20251104,020100,19.938,19.940,19.938,19.939
EURZAR,20251104,020200,19.940,19.940,19.937,19.937
EURZAR,20251104,020300,19.938,19.938,19.938,19.938
EURZAR,20251104,020400,19.938,19.939,19.938,19.938
EURZAR,20251104,020500,19.937,19.937,19.934,19.935
EURZAR,20251104,020600,19.936,19.936,19.935,19.935
EURZAR,20251104,020700,19.934,19.934,19.932,19.932
EURZAR,20251104,020800,19.931,19.932,19.931,19.931
EURZAR,20251104,020900,19.930,19.934,19.930,19.934
EURZAR,20251104,021000,19.935,19.937,19.935,19.937
EURZAR,20251104,021100,19.938,19.939,19.938,19.939
EURZAR,20251104,021200,19.938,19.938,19.937,19.938
EURZAR,20251104,021300,19.938,19.938,19.938,19.938
EURZAR,20251104,021400,19.937,19.938,19.937,19.938
EURZAR,20251104,021500,19.938,19.938,19.938,19.938
EURZAR,20251104,021600,19.938,19.938,19.938,19.938
EURZAR,20251104,021700,19.937,19.937,19.937,19.937
EURZAR,20251104,021800,19.937,19.937,19.937,19.937
EURZAR,20251104,021900,19.938,19.939,19.938,19.939
EURZAR,20251104,022000,19.940,19.941,19.940,19.940
EURZAR,20251104,022100,19.939,19.939,19.939,19.939
EURZAR,20251104,022200,19.939,19.939,19.939,19.939
EURZAR,20251104,022300,19.939,19.939,19.939,19.939
EURZAR,20251104,022400,19.938,19.940,19.938,19.939
EURZAR,20251104,022500,19.940,19.941,19.940,19.940
EURZAR,20251104,022600,19.939,19.939,19.938,19.938
EURZAR,20251104,022700,19.939,19.940,19.939,19.939
EURZAR,20251104,022800,19.938,19.938,19.938,19.938
EURZAR,20251104,022900,19.938,19.938,19.935,19.935
EURZAR,20251104,023000,19.934,19.936,19.933,19.936
EURZAR,20251104,023100,19.937,19.938,19.936,19.936
EURZAR,20251104,023200,19.937,19.937,19.937,19.937
EURZAR,20251104,023300,19.937,19.937,19.937,19.937
EURZAR,20251104,023400,19.937,19.937,19.936,19.936
EURZAR,20251104,023500,19.936,19.936,19.935,19.935
EURZAR,20251104,023600,19.936,19.936,19.936,19.936
EURZAR,20251104,023700,19.935,19.935,19.935,19.935
EURZAR,20251104,023800,19.936,19.938,19.936,19.938
EURZAR,20251104,023900,19.939,19.939,19.937,19.939
EURZAR,20251104,024000,19.940,19.940,19.937,19.937
EURZAR,20251104,024100,19.938,19.938,19.938,19.938
EURZAR,20251104,024200,19.939,19.939,19.938,19.938
EURZAR,20251104,024300,19.938,19.938,19.935,19.935
EURZAR,20251104,024400,19.936,19.938,19.936,19.937
EURZAR,20251104,024500,19.938,19.938,19.937,19.937
EURZAR,20251104,024600,19.936,19.936,19.936,19.936
EURZAR,20251104,024700,19.936,19.936,19.936,19.936
EURZAR,20251104,024800,19.936,19.937,19.936,19.937
EURZAR,20251104,024900,19.937,19.940,19.937,19.940
EURZAR,20251104,025000,19.941,19.941,19.941,19.941
EURZAR,20251104,025100,19.941,19.941,19.941,19.941
EURZAR,20251104,025200,19.941,19.941,19.941,19.941
EURZAR,20251104,025300,19.941,19.941,19.940,19.941
EURZAR,20251104,025400,19.941,19.941,19.941,19.941
EURZAR,20251104,025500,19.941,19.941,19.941,19.941
EURZAR,20251104,025600,19.942,19.942,19.942,19.942
EURZAR,20251104,025700,19.942,19.942,19.941,19.941
EURZAR,20251104,025800,19.940,19.941,19.940,19.941
EURZAR,20251104,025900,19.943,19.943,19.943,19.943
EURZAR,20251104,030000,19.944,19.944,19.944,19.944
EURZAR,20251104,030100,19.944,19.948,19.944,19.948
EURZAR,20251104,030200,19.949,19.950,19.949,19.950
EURZAR,20251104,030300,19.950,19.952,19.948,19.952
EURZAR,20251104,030400,19.953,19.953,19.953,19.953
EURZAR,20251104,030500,19.954,19.955,19.954,19.954
EURZAR,20251104,030600,19.955,19.955,19.955,19.955
EURZAR,20251104,030700,19.955,19.957,19.955,19.957
EURZAR,20251104,030800,19.957,19.957,19.956,19.956
EURZAR,20251104,030900,19.955,19.955,19.952,19.953
EURZAR,20251104,031000,19.952,19.952,19.952,19.952
EURZAR,20251104,031100,19.951,19.951,19.951,19.951
EURZAR,20251104,031200,19.951,19.952,19.951,19.952
EURZAR,20251104,031300,19.952,19.952,19.950,19.950
EURZAR,20251104,031400,19.949,19.949,19.949,19.949
EURZAR,20251104,031500,19.949,19.950,19.949,19.950
EURZAR,20251104,031600,19.951,19.952,19.951,19.951
EURZAR,20251104,031700,19.952,19.952,19.951,19.951
EURZAR,20251104,031800,19.951,19.951,19.951,19.951
EURZAR,20251104,031900,19.952,19.952,19.952,19.952
EURZAR,20251104,032000,19.951,19.951,19.951,19.951
EURZAR,20251104,032100,19.951,19.951,19.950,19.950
EURZAR,20251104,032200,19.950,19.951,19.950,19.951
EURZAR,20251104,032300,19.955,19.957,19.955,19.957
EURZAR,20251104,032400,19.958,19.958,19.958,19.958
EURZAR,20251104,032500,19.958,19.960,19.958,19.959
EURZAR,20251104,032600,19.958,19.958,19.954,19.954
EURZAR,20251104,032700,19.953,19.954,19.953,19.954
EURZAR,20251104,032800,19.955,19.956,19.954,19.956
EURZAR,20251104,032900,19.955,19.955,19.954,19.955
EURZAR,20251104,033000,19.954,19.955,19.954,19.954
EURZAR,20251104,033100,19.955,19.955,19.952,19.952
EURZAR,20251104,033200,19.952,19.952,19.952,19.952
EURZAR,20251104,033300,19.953,19.954,19.953,19.954
EURZAR,20251104,033400,19.955,19.958,19.955,19.958
EURZAR,20251104,033500,19.959,19.961,19.959,19.961
EURZAR,20251104,033600,19.960,19.960,19.957,19.957
EURZAR,20251104,033700,19.958,19.958,19.955,19.957
EURZAR,20251104,033800,19.958,19.958,19.958,19.958
EURZAR,20251104,033900,19.959,19.959,19.959,19.959
EURZAR,20251104,034000,19.960,19.960,19.958,19.959
EURZAR,20251104,034100,19.959,19.960,19.959,19.960
EURZAR,20251104,034200,19.960,19.960,19.960,19.960
EURZAR,20251104,034300,19.959,19.960,19.959,19.960
EURZAR,20251104,034400,19.961,19.961,19.959,19.960
EURZAR,20251104,034500,19.961,19.962,19.961,19.962
EURZAR,20251104,034600,19.962,19.962,19.962,19.962
EURZAR,20251104,034700,19.963,19.963,19.963,19.963
EURZAR,20251104,034800,19.963,19.963,19.963,19.963
EURZAR,20251104,034900,19.963,19.965,19.963,19.964
EURZAR,20251104,035000,19.961,19.962,19.960,19.962
EURZAR,20251104,035100,19.961,19.963,19.961,19.961
EURZAR,20251104,035200,19.960,19.963,19.960,19.963
EURZAR,20251104,035300,19.964,19.964,19.963,19.963
EURZAR,20251104,035400,19.962,19.962,19.961,19.962
EURZAR,20251104,035500,19.962,19.962,19.962,19.962
EURZAR,20251104,035600,19.961,19.963,19.961,19.962
EURZAR,20251104,035700,19.963,19.964,19.963,19.964
EURZAR,20251104,035800,19.965,19.966,19.964,19.966
EURZAR,20251104,035900,19.965,19.967,19.965,19.965
EURZAR,20251104,040000,19.966,19.967,19.966,19.967
EURZAR,20251104,040100,19.968,19.969,19.967,19.967
EURZAR,20251104,040200,19.968,19.969,19.965,19.965
EURZAR,20251104,040300,19.965,19.965,19.963,19.963
EURZAR,20251104,040400,19.962,19.963,19.962,19.963
EURZAR,20251104,040500,19.963,19.963,19.963,19.963
EURZAR,20251104,040600,19.964,19.964,19.964,19.964
EURZAR,20251104,040700,19.963,19.964,19.963,19.963
EURZAR,20251104,040800,19.964,19.964,19.964,19.964
EURZAR,20251104,040900,19.964,19.964,19.964,19.964
EURZAR,20251104,041000,19.963,19.963,19.963,19.963
EURZAR,20251104,041100,19.964,19.964,19.964,19.964
EURZAR,20251104,041200,19.964,19.964,19.957,19.957
EURZAR,20251104,041300,19.954,19.954,19.953,19.953
EURZAR,20251104,041400,19.954,19.954,19.954,19.954
EURZAR,20251104,041500,19.954,19.956,19.954,19.955
EURZAR,20251104,041600,19.955,19.955,19.955,19.955
EURZAR,20251104,041700,19.956,19.956,19.956,19.956
EURZAR,20251104,041800,19.957,19.958,19.957,19.958
EURZAR,20251104,041900,19.958,19.958,19.958,19.958
EURZAR,20251104,042000,19.958,19.960,19.958,19.960
EURZAR,20251104,042100,19.959,19.959,19.959,19.959
EURZAR,20251104,042200,19.959,19.959,19.959,19.959
EURZAR,20251104,042300,19.959,19.959,19.958,19.958
EURZAR,20251104,042400,19.959,19.959,19.958,19.958
EURZAR,20251104,042500,19.958,19.958,19.958,19.958
EURZAR,20251104,042600,19.958,19.958,19.958,19.958
EURZAR,20251104,042700,19.958,19.958,19.958,19.958
EURZAR,20251104,042800,19.958,19.960,19.958,19.960
EURZAR,20251104,042900,19.960,19.960,19.959,19.959
EURZAR,20251104,043000,19.959,19.959,19.959,19.959
EURZAR,20251104,043100,19.960,19.960,19.955,19.955
EURZAR,20251104,043200,19.954,19.959,19.954,19.959
EURZAR,20251104,043300,19.960,19.965,19.959,19.959
EURZAR,20251104,043400,19.960,19.960,19.959,19.960
EURZAR,20251104,043500,19.959,19.959,19.958,19.959
EURZAR,20251104,043600,19.960,19.960,19.960,19.960
EURZAR,20251104,043700,19.961,19.961,19.961,19.961
EURZAR,20251104,043800,19.961,19.965,19.959,19.964
EURZAR,20251104,043900,19.962,19.962,19.961,19.961
EURZAR,20251104,044000,19.960,19.960,19.959,19.959
EURZAR,20251104,044100,19.960,19.962,19.960,19.962
EURZAR,20251104,044200,19.963,19.964,19.963,19.964
EURZAR,20251104,044300,19.963,19.965,19.963,19.963
EURZAR,20251104,044400,19.962,19.962,19.962,19.962
EURZAR,20251104,044500,19.962,19.962,19.961,19.961
EURZAR,20251104,044600,19.961,19.961,19.961,19.961
EURZAR,20251104,044700,19.961,19.961,19.958,19.958
EURZAR,20251104,044800,19.959,19.961,19.959,19.961
EURZAR,20251104,044900,19.960,19.960,19.959,19.959
EURZAR,20251104,045000,19.958,19.959,19.958,19.959
EURZAR,20251104,045100,19.958,19.958,19.957,19.957
EURZAR,20251104,045200,19.958,19.958,19.958,19.958
EURZAR,20251104,045300,19.957,19.957,19.957,19.957
EURZAR,20251104,045400,19.958,19.961,19.958,19.961
EURZAR,20251104,045500,19.960,19.961,19.960,19.961
EURZAR,20251104,045600,19.961,19.961,19.961,19.961
EURZAR,20251104,045700,19.960,19.960,19.958,19.958
EURZAR,20251104,045800,19.958,19.958,19.958,19.958
EURZAR,20251104,045900,19.958,19.958,19.958,19.958
EURZAR,20251104,050000,19.957,19.959,19.957,19.959
EURZAR,20251104,050100,19.960,19.964,19.960,19.964
EURZAR,20251104,050200,19.965,19.965,19.963,19.964
EURZAR,20251104,050300,19.964,19.964,19.964,19.964
EURZAR,20251104,050400,19.964,19.964,19.964,19.964
EURZAR,20251104,050500,19.963,19.963,19.963,19.963
EURZAR,20251104,050600,19.963,19.963,19.962,19.962
EURZAR,20251104,050700,19.963,19.963,19.963,19.963
EURZAR,20251104,050800,19.964,19.964,19.964,19.964
EURZAR,20251104,050900,19.964,19.964,19.964,19.964
EURZAR,20251104,051000,19.964,19.964,19.962,19.962
EURZAR,20251104,051100,19.962,19.962,19.962,19.962
EURZAR,20251104,051200,19.961,19.961,19.961,19.961
EURZAR,20251104,051300,19.962,19.964,19.962,19.964
EURZAR,20251104,051400,19.964,19.964,19.964,19.964
EURZAR,20251104,051500,19.964,19.964,19.964,19.964
EURZAR,20251104,051600,19.964,19.964,19.964,19.964
EURZAR,20251104,051700,19.962,19.962,19.962,19.962
EURZAR,20251104,051800,19.962,19.965,19.962,19.965
EURZAR,20251104,051900,19.964,19.964,19.963,19.963
EURZAR,20251104,052000,19.963,19.963,19.961,19.961
EURZAR,20251104,052100,19.960,19.960,19.957,19.957
EURZAR,20251104,052200,19.956,19.957,19.955,19.955
EURZAR,20251104,052300,19.955,19.955,19.955,19.955
EURZAR,20251104,052400,19.956,19.956,19.956,19.956
EURZAR,20251104,052500,19.955,19.955,19.953,19.953
EURZAR,20251104,052600,19.953,19.953,19.953,19.953
EURZAR,20251104,052700,19.952,19.952,19.951,19.952
EURZAR,20251104,052800,19.953,19.955,19.953,19.955
EURZAR,20251104,052900,19.953,19.953,19.951,19.951
EURZAR,20251104,053000,19.951,19.951,19.951,19.951
EURZAR,20251104,053100,19.951,19.951,19.951,19.951
EURZAR,20251104,053200,19.952,19.952,19.951,19.951
EURZAR,20251104,053300,19.951,19.952,19.951,19.952
EURZAR,20251104,053400,19.953,19.953,19.952,19.952
EURZAR,20251104,053500,19.953,19.954,19.952,19.954
EURZAR,20251104,053600,19.953,19.953,19.953,19.953
EURZAR,20251104,053700,19.954,19.954,19.952,19.953
EURZAR,20251104,053800,19.954,19.954,19.954,19.954
EURZAR,20251104,053900,19.953,19.956,19.953,19.956
EURZAR,20251104,054000,19.956,19.956,19.956,19.956
EURZAR,20251104,054100,19.956,19.958,19.956,19.958
EURZAR,20251104,054200,19.959,19.960,19.959,19.960
EURZAR,20251104,054300,19.960,19.960,19.960,19.960
EURZAR,20251104,054400,19.959,19.959,19.959,19.959
EURZAR,20251104,054500,19.959,19.961,19.959,19.961
EURZAR,20251104,054600,19.960,19.960,19.959,19.959
EURZAR,20251104,054700,19.959,19.959,19.957,19.957
EURZAR,20251104,054800,19.956,19.956,19.955,19.955
EURZAR,20251104,054900,19.955,19.955,19.955,19.955
EURZAR,20251104,055000,19.955,19.955,19.955,19.955
EURZAR,20251104,055100,19.955,19.955,19.955,19.955
EURZAR,20251104,055200,19.954,19.954,19.954,19.954
EURZAR,20251104,055300,19.955,19.955,19.955,19.955
EURZAR,20251104,055400,19.955,19.955,19.955,19.955
EURZAR,20251104,055500,19.955,19.955,19.949,19.950
EURZAR,20251104,055600,19.950,19.950,19.949,19.949
EURZAR,20251104,055700,19.949,19.949,19.949,19.949
EURZAR,20251104,055800,19.948,19.948,19.947,19.948
EURZAR,20251104,055900,19.949,19.949,19.949,19.949
EURZAR,20251104,060000,19.948,19.948,19.948,19.948
EURZAR,20251104,060100,19.948,19.948,19.948,19.948
EURZAR,20251104,060200,19.948,19.950,19.948,19.950
EURZAR,20251104,060300,19.952,19.958,19.952,19.958
EURZAR,20251104,060400,19.959,19.959,19.959,19.959
EURZAR,20251104,060500,19.960,19.960,19.960,19.960
EURZAR,20251104,060600,19.959,19.962,19.959,19.962
EURZAR,20251104,060700,19.960,19.960,19.959,19.959
EURZAR,20251104,060800,19.958,19.959,19.958,19.958
EURZAR,20251104,060900,19.958,19.958,19.958,19.958
EURZAR,20251104,061000,19.959,19.959,19.958,19.958
EURZAR,20251104,061100,19.957,19.958,19.957,19.958
EURZAR,20251104,061200,19.958,19.958,19.958,19.958
EURZAR,20251104,061300,19.958,19.958,19.955,19.955
EURZAR,20251104,061400,19.956,19.956,19.956,19.956
EURZAR,20251104,061500,19.956,19.957,19.956,19.957
EURZAR,20251104,061600,19.957,19.958,19.957,19.958
EURZAR,20251104,061700,19.959,19.959,19.958,19.958
EURZAR,20251104,061800,19.959,19.959,19.959,19.959
EURZAR,20251104,061900,19.959,19.959,19.959,19.959
EURZAR,20251104,062000,19.962,19.965,19.962,19.965
EURZAR,20251104,062100,19.964,19.965,19.964,19.965
EURZAR,20251104,062200,19.966,19.966,19.965,19.965
EURZAR,20251104,062300,19.965,19.965,19.965,19.965
EURZAR,20251104,062400,19.965,19.965,19.965,19.965
EURZAR,20251104,062500,19.964,19.964,19.962,19.962
EURZAR,20251104,062600,19.961,19.961,19.960,19.960
EURZAR,20251104,062700,19.961,19.961,19.960,19.960
EURZAR,20251104,062800,19.959,19.960,19.959,19.960
EURZAR,20251104,062900,19.961,19.961,19.961,19.961
EURZAR,20251104,063000,19.961,19.962,19.961,19.962
EURZAR,20251104,063100,19.963,19.965,19.963,19.964
EURZAR,20251104,063200,19.962,19.962,19.962,19.962
EURZAR,20251104,063300,19.963,19.965,19.963,19.965
EURZAR,20251104,063400,19.966,19.968,19.966,19.968
EURZAR,20251104,063500,19.969,19.969,19.969,19.969
EURZAR,20251104,063600,19.969,19.971,19.969,19.969
EURZAR,20251104,063700,19.968,19.969,19.968,19.969
EURZAR,20251104,063800,19.968,19.968,19.967,19.968
EURZAR,20251104,063900,19.968,19.968,19.968,19.968
EURZAR,20251104,064000,19.969,19.969,19.969,19.969
EURZAR,20251104,064100,19.969,19.971,19.969,19.971
EURZAR,20251104,064200,19.979,19.981,19.979,19.979
EURZAR,20251104,064300,19.980,19.980,19.979,19.980
EURZAR,20251104,064400,19.981,19.981,19.980,19.981
EURZAR,20251104,064500,19.980,19.980,19.979,19.979
EURZAR,20251104,064600,19.978,19.978,19.978,19.978
EURZAR,20251104,064700,19.978,19.979,19.978,19.979
EURZAR,20251104,064800,19.979,19.979,19.979,19.979
EURZAR,20251104,064900,19.980,19.981,19.980,19.980
EURZAR,20251104,065000,19.981,19.981,19.981,19.981
EURZAR,20251104,065100,19.982,19.983,19.982,19.983
EURZAR,20251104,065200,19.984,19.985,19.984,19.985
EURZAR,20251104,065300,19.985,19.986,19.985,19.986
EURZAR,20251104,065400,19.986,19.986,19.986,19.986
EURZAR,20251104,065500,19.986,19.986,19.986,19.986
EURZAR,20251104,065600,19.987,19.988,19.987,19.988
EURZAR,20251104,065700,19.988,19.988,19.986,19.987
EURZAR,20251104,065800,19.986,19.986,19.985,19.986
EURZAR,20251104,065900,19.987,19.987,19.987,19.987
EURZAR,20251104,070000,19.988,19.988,19.988,19.988
EURZAR,20251104,070100,19.987,19.989,19.987,19.988
EURZAR,20251104,070200,19.987,19.988,19.987,19.988
EURZAR,20251104,070300,19.989,19.989,19.989,19.989
EURZAR,20251104,070400,19.990,19.993,19.990,19.993
EURZAR,20251104,070500,19.993,19.993,19.993,19.993
EURZAR,20251104,070600,19.992,19.993,19.991,19.993
EURZAR,20251104,070700,19.993,19.995,19.993,19.995
EURZAR,20251104,070800,19.996,19.997,19.994,19.994
EURZAR,20251104,070900,19.995,19.996,19.995,19.996
EURZAR,20251104,071000,19.997,19.997,19.997,19.997
EURZAR,20251104,071100,19.997,19.997,19.997,19.997
EURZAR,20251104,071200,19.997,19.997,19.997,19.997
EURZAR,20251104,071300,19.998,20.000,19.998,19.999
EURZAR,20251104,071400,20.000,20.000,19.998,19.999
EURZAR,20251104,071500,19.999,19.999,19.999,19.999
EURZAR,20251104,071600,20.000,20.000,20.000,20.000
EURZAR,20251104,071700,19.999,20.000,19.999,20.000
EURZAR,20251104,071800,20.000,20.001,20.000,20.001
EURZAR,20251104,071900,20.003,20.003,20.002,20.002
EURZAR,20251104,072000,20.001,20.003,19.999,20.003
EURZAR,20251104,072100,20.004,20.011,20.004,20.011
EURZAR,20251104,072200,20.013,20.014,20.013,20.014
EURZAR,20251104,072300,20.014,20.014,20.013,20.014
EURZAR,20251104,072400,20.016,20.018,20.016,20.018
EURZAR,20251104,072500,20.019,20.019,20.017,20.017
EURZAR,20251104,072600,20.018,20.021,20.018,20.021
EURZAR,20251104,072700,20.020,20.021,20.020,20.020
EURZAR,20251104,072800,20.019,20.023,20.019,20.022
EURZAR,20251104,072900,20.021,20.022,20.021,20.022
EURZAR,20251104,073000,20.023,20.023,20.023,20.023
EURZAR,20251104,073100,20.024,20.024,20.022,20.022
EURZAR,20251104,073200,20.023,20.023,20.021,20.021
EURZAR,20251104,073300,20.022,20.022,20.020,20.020
EURZAR,20251104,073400,20.021,20.021,20.020,20.020
EURZAR,20251104,073500,20.020,20.020,20.019,20.019
EURZAR,20251104,073600,20.018,20.018,20.017,20.017
EURZAR,20251104,073700,20.019,20.021,20.019,20.021
EURZAR,20251104,073800,20.021,20.021,20.021,20.021
EURZAR,20251104,073900,20.021,20.021,20.021,20.021
EURZAR,20251104,074000,20.021,20.022,20.021,20.022
EURZAR,20251104,074100,20.021,20.022,20.021,20.022
EURZAR,20251104,074200,20.022,20.023,20.022,20.023
EURZAR,20251104,074300,20.024,20.025,20.024,20.025
EURZAR,20251104,074400,20.026,20.027,20.026,20.027
EURZAR,20251104,074500,20.025,20.025,20.024,20.024
EURZAR,20251104,074600,20.026,20.026,20.025,20.025
EURZAR,20251104,074700,20.024,20.024,20.023,20.023
EURZAR,20251104,074800,20.020,20.020,20.018,20.018
EURZAR,20251104,074900,20.018,20.019,20.017,20.018
EURZAR,20251104,075000,20.019,20.021,20.019,20.021
EURZAR,20251104,075100,20.020,20.020,20.020,20.020
EURZAR,20251104,075200,20.019,20.019,20.014,20.014
EURZAR,20251104,075300,20.013,20.014,20.013,20.014
EURZAR,20251104,075400,20.015,20.016,20.015,20.015
EURZAR,20251104,075500,20.016,20.017,20.015,20.015
EURZAR,20251104,075600,20.014,20.014,20.014,20.014
EURZAR,20251104,075700,20.014,20.014,20.014,20.014
EURZAR,20251104,075800,20.014,20.014,20.014,20.014
EURZAR,20251104,075900,20.014,20.014,20.014,20.014
EURZAR,20251104,080000,20.014,20.014,20.014,20.014
EURZAR,20251104,080100,20.015,20.041,20.015,20.033
EURZAR,20251104,080200,20.035,20.038,20.035,20.035
EURZAR,20251104,080300,20.033,20.033,20.030,20.032
EURZAR,20251104,080400,20.033,20.038,20.033,20.037
EURZAR,20251104,080500,20.038,20.045,20.038,20.042
EURZAR,20251104,080600,20.043,20.043,20.041,20.041
EURZAR,20251104,080700,20.040,20.040,20.038,20.038
EURZAR,20251104,080800,20.040,20.045,20.040,20.042
EURZAR,20251104,080900,20.043,20.048,20.041,20.048
EURZAR,20251104,081000,20.049,20.049,20.046,20.047
EURZAR,20251104,081100,20.048,20.050,20.048,20.050
EURZAR,20251104,081200,20.051,20.051,20.050,20.050
EURZAR,20251104,081300,20.051,20.054,20.050,20.054
EURZAR,20251104,081400,20.055,20.058,20.055,20.058
EURZAR,20251104,081500,20.059,20.075,20.058,20.070
EURZAR,20251104,081600,20.071,20.075,20.070,20.075
EURZAR,20251104,081700,20.074,20.081,20.073,20.079
EURZAR,20251104,081800,20.080,20.080,20.080,20.080
EURZAR,20251104,081900,20.081,20.082,20.080,20.080
EURZAR,20251104,082000,20.079,20.081,20.079,20.080
EURZAR,20251104,082100,20.078,20.078,20.074,20.076
EURZAR,20251104,082200,20.077,20.078,20.077,20.078
EURZAR,20251104,082300,20.079,20.079,20.077,20.077
EURZAR,20251104,082400,20.076,20.076,20.075,20.076
EURZAR,20251104,082500,20.075,20.077,20.075,20.075
EURZAR,20251104,082600,20.074,20.077,20.074,20.077
EURZAR,20251104,082700,20.078,20.078,20.076,20.077
EURZAR,20251104,082800,20.077,20.077,20.076,20.076
EURZAR,20251104,082900,20.077,20.077,20.075,20.076
EURZAR,20251104,083000,20.077,20.077,20.075,20.075
EURZAR,20251104,083100,20.074,20.075,20.069,20.069
EURZAR,20251104,083200,20.070,20.070,20.069,20.069
EURZAR,20251104,083300,20.071,20.072,20.071,20.072
EURZAR,20251104,083400,20.071,20.072,20.070,20.070
EURZAR,20251104,083500,20.071,20.071,20.070,20.071
EURZAR,20251104,083600,20.072,20.072,20.069,20.070
EURZAR,20251104,083700,20.071,20.073,20.071,20.072
EURZAR,20251104,083800,20.071,20.071,20.071,20.071
EURZAR,20251104,083900,20.072,20.075,20.072,20.073
EURZAR,20251104,084000,20.072,20.073,20.072,20.073
EURZAR,20251104,084100,20.075,20.078,20.075,20.076
EURZAR,20251104,084200,20.075,20.076,20.075,20.076
EURZAR,20251104,084300,20.077,20.085,20.077,20.085
EURZAR,20251104,084400,20.084,20.091,20.084,20.091
EURZAR,20251104,084500,20.090,20.090,20.089,20.089
EURZAR,20251104,084600,20.090,20.093,20.090,20.093
EURZAR,20251104,084700,20.092,20.093,20.092,20.093
EURZAR,20251104,084800,20.094,20.094,20.091,20.092
EURZAR,20251104,084900,20.092,20.092,20.091,20.091
EURZAR,20251104,085000,20.090,20.091,20.090,20.090
EURZAR,20251104,085100,20.090,20.090,20.089,20.090
EURZAR,20251104,085200,20.091,20.091,20.090,20.090
EURZAR,20251104,085300,20.089,20.090,20.083,20.083
EURZAR,20251104,085400,20.080,20.080,20.076,20.079
EURZAR,20251104,085500,20.077,20.077,20.075,20.075
EURZAR,20251104,085600,20.071,20.071,20.065,20.065
EURZAR,20251104,085700,20.066,20.066,20.065,20.065
EURZAR,20251104,085800,20.064,20.064,20.062,20.063
EURZAR,20251104,085900,20.064,20.064,20.062,20.062
EURZAR,20251104,090000,20.064,20.066,20.061,20.062
EURZAR,20251104,090100,20.060,20.061,20.056,20.057
EURZAR,20251104,090200,20.056,20.067,20.056,20.067
EURZAR,20251104,090300,20.071,20.073,20.066,20.068
EURZAR,20251104,090400,20.066,20.073,20.065,20.073
EURZAR,20251104,090500,20.072,20.075,20.072,20.073
EURZAR,20251104,090600,20.074,20.075,20.074,20.075
EURZAR,20251104,090700,20.073,20.073,20.070,20.071
EURZAR,20251104,090800,20.072,20.074,20.070,20.073
EURZAR,20251104,090900,20.072,20.077,20.072,20.077
EURZAR,20251104,091000,20.078,20.081,20.078,20.079
EURZAR,20251104,091100,20.078,20.087,20.078,20.087
EURZAR,20251104,091200,20.086,20.090,20.085,20.089
EURZAR,20251104,091300,20.088,20.089,20.087,20.089
EURZAR,20251104,091400,20.088,20.088,20.087,20.087
EURZAR,20251104,091500,20.088,20.089,20.087,20.089
EURZAR,20251104,091600,20.090,20.097,20.090,20.097
EURZAR,20251104,091700,20.096,20.096,20.093,20.093
EURZAR,20251104,091800,20.092,20.092,20.087,20.088
EURZAR,20251104,091900,20.089,20.095,20.089,20.095
EURZAR,20251104,092000,20.096,20.096,20.094,20.094
EURZAR,20251104,092100,20.093,20.093,20.089,20.090
EURZAR,20251104,092200,20.089,20.089,20.086,20.086
EURZAR,20251104,092300,20.089,20.092,20.089,20.092
EURZAR,20251104,092400,20.093,20.093,20.085,20.089
EURZAR,20251104,092500,20.090,20.092,20.090,20.091
EURZAR,20251104,092600,20.090,20.090,20.087,20.089
EURZAR,20251104,092700,20.090,20.092,20.090,20.092
EURZAR,20251104,092800,20.091,20.092,20.090,20.091
EURZAR,20251104,092900,20.092,20.094,20.092,20.094
EURZAR,20251104,093000,20.093,20.094,20.093,20.094
EURZAR,20251104,093100,20.095,20.096,20.094,20.095
EURZAR,20251104,093200,20.094,20.096,20.092,20.092
EURZAR,20251104,093300,20.093,20.093,20.089,20.091
EURZAR,20251104,093400,20.092,20.093,20.092,20.093
EURZAR,20251104,093500,20.094,20.094,20.093,20.094
EURZAR,20251104,093600,20.095,20.097,20.094,20.097
EURZAR,20251104,093700,20.096,20.099,20.096,20.098
EURZAR,20251104,093800,20.097,20.097,20.095,20.096
EURZAR,20251104,093900,20.097,20.103,20.097,20.103
EURZAR,20251104,094000,20.102,20.103,20.097,20.097
EURZAR,20251104,094100,20.093,20.094,20.091,20.094
EURZAR,20251104,094200,20.093,20.094,20.093,20.094
EURZAR,20251104,094300,20.095,20.097,20.095,20.097
EURZAR,20251104,094400,20.097,20.100,20.097,20.100
EURZAR,20251104,094500,20.103,20.104,20.101,20.101
EURZAR,20251104,094600,20.100,20.100,20.100,20.100
EURZAR,20251104,094700,20.100,20.101,20.099,20.099
EURZAR,20251104,094800,20.100,20.104,20.100,20.102
EURZAR,20251104,094900,20.101,20.103,20.100,20.100
EURZAR,20251104,095000,20.101,20.104,20.101,20.104
EURZAR,20251104,095100,20.105,20.106,20.104,20.104
EURZAR,20251104,095200,20.103,20.103,20.099,20.099
EURZAR,20251104,095300,20.098,20.098,20.097,20.097
EURZAR,20251104,095400,20.096,20.101,20.096,20.101
EURZAR,20251104,095500,20.100,20.101,20.098,20.098
EURZAR,20251104,095600,20.099,20.101,20.097,20.097
EURZAR,20251104,095700,20.096,20.096,20.094,20.094
EURZAR,20251104,095800,20.093,20.093,20.091,20.091
EURZAR,20251104,095900,20.090,20.090,20.088,20.089
EURZAR,20251104,100000,20.090,20.090,20.085,20.085
EURZAR,20251104,100100,20.084,20.087,20.084,20.087
EURZAR,20251104,100200,20.086,20.086,20.082,20.082
EURZAR,20251104,100300,20.081,20.083,20.081,20.081
EURZAR,20251104,100400,20.082,20.083,20.082,20.083
EURZAR,20251104,100500,20.084,20.085,20.083,20.083
EURZAR,20251104,100600,20.083,20.083,20.082,20.082
EURZAR,20251104,100700,20.083,20.083,20.082,20.082
EURZAR,20251104,100800,20.083,20.087,20.083,20.084
EURZAR,20251104,100900,20.083,20.088,20.083,20.088
EURZAR,20251104,101000,20.089,20.091,20.089,20.091
EURZAR,20251104,101100,20.090,20.091,20.090,20.090
EURZAR,20251104,101200,20.091,20.092,20.091,20.092
EURZAR,20251104,101300,20.091,20.093,20.091,20.093
EURZAR,20251104,101400,20.094,20.096,20.093,20.096
EURZAR,20251104,101500,20.097,20.100,20.097,20.100
EURZAR,20251104,101600,20.101,20.108,20.101,20.108
EURZAR,20251104,101700,20.108,20.108,20.107,20.107
EURZAR,20251104,101800,20.106,20.107,20.099,20.099
EURZAR,20251104,101900,20.098,20.105,20.098,20.104
EURZAR,20251104,102000,20.103,20.104,20.103,20.103
EURZAR,20251104,102100,20.104,20.105,20.103,20.104
EURZAR,20251104,102200,20.105,20.105,20.103,20.104
EURZAR,20251104,102300,20.103,20.103,20.100,20.101
EURZAR,20251104,102400,20.100,20.103,20.099,20.102
EURZAR,20251104,102500,20.103,20.104,20.103,20.104
EURZAR,20251104,102600,20.105,20.105,20.104,20.104
EURZAR,20251104,102700,20.103,20.103,20.099,20.100
EURZAR,20251104,102800,20.101,20.101,20.101,20.101
EURZAR,20251104,102900,20.101,20.103,20.101,20.103
EURZAR,20251104,103000,20.101,20.101,20.097,20.097
EURZAR,20251104,103100,20.096,20.096,20.093,20.093
EURZAR,20251104,103200,20.092,20.094,20.091,20.094
EURZAR,20251104,103300,20.092,20.093,20.091,20.092
EURZAR,20251104,103400,20.091,20.092,20.089,20.089
EURZAR,20251104,103500,20.088,20.090,20.087,20.089
EURZAR,20251104,103600,20.090,20.091,20.090,20.090
EURZAR,20251104,103700,20.091,20.095,20.091,20.091
EURZAR,20251104,103800,20.090,20.090,20.087,20.088
EURZAR,20251104,103900,20.089,20.090,20.089,20.090
EURZAR,20251104,104000,20.089,20.089,20.089,20.089
EURZAR,20251104,104100,20.088,20.089,20.085,20.088
EURZAR,20251104,104200,20.087,20.087,20.080,20.081
EURZAR,20251104,104300,20.083,20.084,20.082,20.084
EURZAR,20251104,104400,20.085,20.087,20.084,20.085
EURZAR,20251104,104500,20.084,20.084,20.083,20.084
EURZAR,20251104,104600,20.085,20.085,20.084,20.084
EURZAR,20251104,104700,20.083,20.087,20.083,20.087
EURZAR,20251104,104800,20.086,20.086,20.083,20.083
EURZAR,20251104,104900,20.080,20.081,20.078,20.078
EURZAR,20251104,105000,20.079,20.079,20.077,20.077
EURZAR,20251104,105100,20.078,20.078,20.076,20.076
EURZAR,20251104,105200,20.077,20.079,20.077,20.079
EURZAR,20251104,105300,20.082,20.084,20.081,20.084
EURZAR,20251104,105400,20.083,20.083,20.080,20.080
EURZAR,20251104,105500,20.079,20.081,20.078,20.079
EURZAR,20251104,105600,20.078,20.078,20.078,20.078
EURZAR,20251104,105700,20.079,20.083,20.079,20.080
EURZAR,20251104,105800,20.079,20.079,20.077,20.078
EURZAR,20251104,105900,20.082,20.086,20.082,20.084
EURZAR,20251104,110000,20.083,20.086,20.083,20.086
EURZAR,20251104,110100,20.087,20.088,20.085,20.088
EURZAR,20251104,110200,20.089,20.089,20.085,20.085
EURZAR,20251104,110300,20.082,20.085,20.082,20.085
EURZAR,20251104,110400,20.084,20.084,20.082,20.083
EURZAR,20251104,110500,20.082,20.086,20.082,20.086
EURZAR,20251104,110600,20.087,20.093,20.087,20.092
EURZAR,20251104,110700,20.093,20.093,20.090,20.092
EURZAR,20251104,110800,20.094,20.094,20.091,20.092
EURZAR,20251104,110900,20.093,20.096,20.093,20.094
EURZAR,20251104,111000,20.095,20.098,20.094,20.098
EURZAR,20251104,111100,20.099,20.099,20.096,20.097
EURZAR,20251104,111200,20.097,20.098,20.097,20.097
EURZAR,20251104,111300,20.096,20.096,20.093,20.093
EURZAR,20251104,111400,20.094,20.094,20.092,20.093
EURZAR,20251104,111500,20.092,20.093,20.091,20.091
EURZAR,20251104,111600,20.092,20.093,20.091,20.091
EURZAR,20251104,111700,20.090,20.091,20.090,20.091
EURZAR,20251104,111800,20.092,20.092,20.089,20.092
EURZAR,20251104,111900,20.091,20.091,20.086,20.086
EURZAR,20251104,112000,20.088,20.091,20.087,20.087
EURZAR,20251104,112100,20.086,20.087,20.084,20.087
EURZAR,20251104,112200,20.086,20.087,20.085,20.087
EURZAR,20251104,112300,20.088,20.088,20.088,20.088
EURZAR,20251104,112400,20.089,20.090,20.088,20.089
EURZAR,20251104,112500,20.090,20.090,20.087,20.087
EURZAR,20251104,112600,20.086,20.086,20.085,20.085
EURZAR,20251104,112700,20.081,20.081,20.078,20.080
EURZAR,20251104,112800,20.081,20.082,20.080,20.081
EURZAR,20251104,112900,20.082,20.083,20.081,20.083
EURZAR,20251104,113000,20.083,20.083,20.083,20.083
EURZAR,20251104,113100,20.084,20.084,20.083,20.083
EURZAR,20251104,113200,20.082,20.082,20.080,20.080
EURZAR,20251104,113300,20.079,20.080,20.074,20.074
EURZAR,20251104,113400,20.070,20.073,20.070,20.072
EURZAR,20251104,113500,20.071,20.072,20.066,20.066
EURZAR,20251104,113600,20.065,20.065,20.063,20.064
EURZAR,20251104,113700,20.066,20.066,20.059,20.059
EURZAR,20251104,113800,20.058,20.059,20.057,20.058
EURZAR,20251104,113900,20.057,20.063,20.057,20.062
EURZAR,20251104,114000,20.063,20.065,20.062,20.062
EURZAR,20251104,114100,20.062,20.063,20.062,20.063
EURZAR,20251104,114200,20.064,20.064,20.057,20.057
EURZAR,20251104,114300,20.056,20.057,20.056,20.057
EURZAR,20251104,114400,20.056,20.056,20.051,20.051
EURZAR,20251104,114500,20.051,20.051,20.050,20.050
EURZAR,20251104,114600,20.051,20.053,20.051,20.053
EURZAR,20251104,114700,20.054,20.054,20.052,20.052
EURZAR,20251104,114800,20.051,20.051,20.051,20.051
EURZAR,20251104,114900,20.050,20.050,20.047,20.047
EURZAR,20251104,115000,20.049,20.055,20.049,20.052
EURZAR,20251104,115100,20.049,20.049,20.047,20.048
EURZAR,20251104,115200,20.047,20.047,20.045,20.045
EURZAR,20251104,115300,20.044,20.045,20.044,20.044
EURZAR,20251104,115400,20.044,20.044,20.043,20.043
EURZAR,20251104,115500,20.044,20.048,20.044,20.048
EURZAR,20251104,115600,20.049,20.049,20.049,20.049
EURZAR,20251104,115700,20.049,20.049,20.048,20.048
EURZAR,20251104,115800,20.047,20.049,20.047,20.048
EURZAR,20251104,115900,20.048,20.052,20.048,20.052
EURZAR,20251104,120000,20.051,20.055,20.051,20.054
EURZAR,20251104,120100,20.055,20.055,20.051,20.051
EURZAR,20251104,120200,20.052,20.053,20.051,20.051
EURZAR,20251104,120300,20.050,20.050,20.047,20.047
EURZAR,20251104,120400,20.046,20.046,20.042,20.042
EURZAR,20251104,120500,20.043,20.044,20.043,20.043
EURZAR,20251104,120600,20.044,20.045,20.044,20.044
EURZAR,20251104,120700,20.045,20.048,20.044,20.048
EURZAR,20251104,120800,20.049,20.051,20.049,20.049
EURZAR,20251104,120900,20.050,20.051,20.050,20.051
EURZAR,20251104,121000,20.051,20.051,20.051,20.051
EURZAR,20251104,121100,20.052,20.052,20.049,20.050
EURZAR,20251104,121200,20.051,20.051,20.045,20.046
EURZAR,20251104,121300,20.047,20.048,20.047,20.047
EURZAR,20251104,121400,20.049,20.057,20.049,20.057
EURZAR,20251104,121500,20.059,20.059,20.057,20.059
EURZAR,20251104,121600,20.060,20.061,20.051,20.051
EURZAR,20251104,121700,20.053,20.055,20.052,20.054
EURZAR,20251104,121800,20.053,20.053,20.051,20.051
EURZAR,20251104,121900,20.052,20.052,20.049,20.049
EURZAR,20251104,122000,20.048,20.049,20.047,20.049
EURZAR,20251104,122100,20.048,20.049,20.047,20.049
EURZAR,20251104,122200,20.049,20.049,20.049,20.049
EURZAR,20251104,122300,20.050,20.052,20.049,20.052
EURZAR,20251104,122400,20.051,20.051,20.051,20.051
EURZAR,20251104,122500,20.051,20.052,20.051,20.051
EURZAR,20251104,122600,20.050,20.050,20.049,20.049
EURZAR,20251104,122700,20.050,20.050,20.049,20.049
EURZAR,20251104,122800,20.048,20.048,20.048,20.048
EURZAR,20251104,122900,20.047,20.047,20.041,20.045
EURZAR,20251104,123000,20.046,20.047,20.046,20.047
EURZAR,20251104,123100,20.046,20.046,20.042,20.042
EURZAR,20251104,123200,20.043,20.044,20.042,20.042
EURZAR,20251104,123300,20.041,20.041,20.041,20.041
EURZAR,20251104,123400,20.042,20.042,20.041,20.042
EURZAR,20251104,123500,20.041,20.042,20.041,20.042
EURZAR,20251104,123600,20.041,20.047,20.040,20.046
EURZAR,20251104,123700,20.047,20.047,20.044,20.045
EURZAR,20251104,123800,20.044,20.046,20.044,20.045
EURZAR,20251104,123900,20.046,20.046,20.044,20.044
EURZAR,20251104,124000,20.043,20.045,20.043,20.045
EURZAR,20251104,124100,20.044,20.045,20.044,20.045
EURZAR,20251104,124200,20.044,20.044,20.042,20.042
EURZAR,20251104,124300,20.041,20.045,20.040,20.040
EURZAR,20251104,124400,20.041,20.045,20.041,20.045
EURZAR,20251104,124500,20.046,20.046,20.045,20.045
EURZAR,20251104,124600,20.046,20.046,20.043,20.046
EURZAR,20251104,124700,20.045,20.045,20.041,20.041
EURZAR,20251104,124800,20.042,20.045,20.041,20.041
EURZAR,20251104,124900,20.040,20.041,20.040,20.040
EURZAR,20251104,125000,20.040,20.040,20.040,20.040
EURZAR,20251104,125100,20.039,20.039,20.038,20.039
EURZAR,20251104,125200,20.039,20.039,20.038,20.038
EURZAR,20251104,125300,20.037,20.038,20.037,20.037
EURZAR,20251104,125400,20.036,20.040,20.036,20.040
EURZAR,20251104,125500,20.039,20.039,20.037,20.038
EURZAR,20251104,125600,20.039,20.041,20.038,20.041
EURZAR,20251104,125700,20.042,20.043,20.042,20.042
EURZAR,20251104,125800,20.043,20.047,20.041,20.047
EURZAR,20251104,125900,20.048,20.049,20.048,20.049
EURZAR,20251104,130000,20.050,20.055,20.050,20.055
EURZAR,20251104,130100,20.054,20.057,20.054,20.057
EURZAR,20251104,130200,20.058,20.059,20.057,20.059
EURZAR,20251104,130300,20.059,20.061,20.059,20.061
EURZAR,20251104,130400,20.060,20.062,20.059,20.062
EURZAR,20251104,130500,20.063,20.064,20.063,20.063
EURZAR,20251104,130600,20.062,20.065,20.059,20.059
EURZAR,20251104,130700,20.060,20.062,20.056,20.056
EURZAR,20251104,130800,20.057,20.066,20.057,20.064
EURZAR,20251104,130900,20.066,20.070,20.066,20.068
EURZAR,20251104,131000,20.067,20.071,20.067,20.071
EURZAR,20251104,131100,20.070,20.071,20.068,20.069
EURZAR,20251104,131200,20.071,20.077,20.071,20.073
EURZAR,20251104,131300,20.072,20.072,20.068,20.068
EURZAR,20251104,131400,20.067,20.068,20.066,20.066
EURZAR,20251104,131500,20.065,20.066,20.065,20.065
EURZAR,20251104,131600,20.064,20.064,20.061,20.061
EURZAR,20251104,131700,20.059,20.061,20.054,20.061
EURZAR,20251104,131800,20.062,20.062,20.061,20.061
EURZAR,20251104,131900,20.060,20.060,20.059,20.059
EURZAR,20251104,132000,20.058,20.059,20.058,20.059
EURZAR,20251104,132100,20.059,20.059,20.059,20.059
EURZAR,20251104,132200,20.058,20.058,20.057,20.057
EURZAR,20251104,132300,20.056,20.058,20.056,20.056
EURZAR,20251104,132400,20.057,20.057,20.052,20.054
EURZAR,20251104,132500,20.052,20.057,20.051,20.057
EURZAR,20251104,132600,20.058,20.059,20.057,20.057
EURZAR,20251104,132700,20.056,20.058,20.056,20.057
EURZAR,20251104,132800,20.056,20.062,20.056,20.062
EURZAR,20251104,132900,20.061,20.066,20.061,20.063
EURZAR,20251104,133000,20.062,20.062,20.061,20.061
EURZAR,20251104,133100,20.059,20.063,20.059,20.062
EURZAR,20251104,133200,20.061,20.067,20.061,20.067
EURZAR,20251104,133300,20.066,20.068,20.066,20.068
EURZAR,20251104,133400,20.069,20.074,20.069,20.073
EURZAR,20251104,133500,20.071,20.071,20.064,20.064
EURZAR,20251104,133600,20.063,20.063,20.062,20.063
EURZAR,20251104,133700,20.064,20.066,20.064,20.064
EURZAR,20251104,133800,20.065,20.069,20.063,20.064
EURZAR,20251104,133900,20.065,20.069,20.065,20.069
EURZAR,20251104,134000,20.070,20.075,20.070,20.074
EURZAR,20251104,134100,20.075,20.078,20.075,20.077
EURZAR,20251104,134200,20.076,20.076,20.075,20.075
EURZAR,20251104,134300,20.076,20.076,20.073,20.074
EURZAR,20251104,134400,20.075,20.076,20.075,20.075
EURZAR,20251104,134500,20.074,20.076,20.073,20.074
EURZAR,20251104,134600,20.073,20.078,20.073,20.078
EURZAR,20251104,134700,20.077,20.080,20.077,20.080
EURZAR,20251104,134800,20.081,20.081,20.080,20.081
EURZAR,20251104,134900,20.080,20.080,20.079,20.079
EURZAR,20251104,135000,20.078,20.078,20.078,20.078
EURZAR,20251104,135100,20.079,20.079,20.078,20.078
EURZAR,20251104,135200,20.079,20.080,20.077,20.077
EURZAR,20251104,135300,20.076,20.077,20.074,20.075
EURZAR,20251104,135400,20.076,20.080,20.076,20.079
EURZAR,20251104,135500,20.080,20.081,20.079,20.081
EURZAR,20251104,135600,20.082,20.084,20.081,20.081
EURZAR,20251104,135700,20.080,20.080,20.077,20.077
EURZAR,20251104,135800,20.076,20.076,20.075,20.075
EURZAR,20251104,135900,20.076,20.076,20.073,20.073
EURZAR,20251104,140000,20.070,20.071,20.068,20.068
EURZAR,20251104,140100,20.066,20.066,20.059,20.064
EURZAR,20251104,140200,20.063,20.063,20.061,20.062
EURZAR,20251104,140300,20.063,20.063,20.052,20.052
EURZAR,20251104,140400,20.053,20.057,20.053,20.056
EURZAR,20251104,140500,20.055,20.064,20.055,20.064
EURZAR,20251104,140600,20.065,20.066,20.062,20.062
EURZAR,20251104,140700,20.063,20.068,20.063,20.067
EURZAR,20251104,140800,20.066,20.066,20.062,20.063
EURZAR,20251104,140900,20.062,20.067,20.062,20.066
EURZAR,20251104,141000,20.067,20.070,20.067,20.067
EURZAR,20251104,141100,20.069,20.069,20.066,20.069
EURZAR,20251104,141200,20.068,20.068,20.067,20.067
EURZAR,20251104,141300,20.068,20.069,20.068,20.068
EURZAR,20251104,141400,20.067,20.068,20.066,20.067
EURZAR,20251104,141500,20.068,20.069,20.067,20.068
EURZAR,20251104,141600,20.067,20.075,20.066,20.073
EURZAR,20251104,141700,20.074,20.074,20.068,20.068
EURZAR,20251104,141800,20.069,20.071,20.069,20.071
EURZAR,20251104,141900,20.072,20.076,20.072,20.076
EURZAR,20251104,142000,20.077,20.078,20.076,20.078
EURZAR,20251104,142100,20.077,20.078,20.075,20.077
EURZAR,20251104,142200,20.076,20.078,20.076,20.078
EURZAR,20251104,142300,20.079,20.079,20.073,20.075
EURZAR,20251104,142400,20.076,20.076,20.073,20.073
EURZAR,20251104,142500,20.074,20.074,20.071,20.071
EURZAR,20251104,142600,20.072,20.074,20.072,20.074
EURZAR,20251104,142700,20.075,20.079,20.075,20.079
EURZAR,20251104,142800,20.080,20.083,20.080,20.081
EURZAR,20251104,142900,20.083,20.085,20.083,20.084
EURZAR,20251104,143000,20.084,20.084,20.083,20.083
EURZAR,20251104,143100,20.082,20.085,20.082,20.084
EURZAR,20251104,143200,20.085,20.087,20.084,20.084
EURZAR,20251104,143300,20.083,20.083,20.079,20.080
EURZAR,20251104,143400,20.080,20.088,20.080,20.088
EURZAR,20251104,143500,20.089,20.090,20.089,20.090
EURZAR,20251104,143600,20.090,20.092,20.090,20.091
EURZAR,20251104,143700,20.092,20.092,20.091,20.091
EURZAR,20251104,143800,20.092,20.093,20.092,20.093
EURZAR,20251104,143900,20.092,20.095,20.092,20.095
EURZAR,20251104,144000,20.094,20.094,20.090,20.091
EURZAR,20251104,144100,20.092,20.095,20.091,20.091
EURZAR,20251104,144200,20.090,20.094,20.090,20.094
EURZAR,20251104,144300,20.093,20.093,20.092,20.092
EURZAR,20251104,144400,20.091,20.092,20.091,20.092
EURZAR,20251104,144500,20.093,20.093,20.088,20.089
EURZAR,20251104,144600,20.090,20.090,20.089,20.090
EURZAR,20251104,144700,20.089,20.090,20.087,20.089
EURZAR,20251104,144800,20.085,20.085,20.080,20.081
EURZAR,20251104,144900,20.082,20.083,20.082,20.083
EURZAR,20251104,145000,20.083,20.083,20.083,20.083
EURZAR,20251104,145100,20.084,20.084,20.083,20.084
EURZAR,20251104,145200,20.085,20.085,20.083,20.083
EURZAR,20251104,145300,20.082,20.086,20.081,20.085
EURZAR,20251104,145400,20.086,20.087,20.086,20.087
EURZAR,20251104,145500,20.086,20.086,20.078,20.079
EURZAR,20251104,145600,20.080,20.083,20.080,20.082
EURZAR,20251104,145700,20.080,20.080,20.077,20.077
EURZAR,20251104,145800,20.078,20.083,20.077,20.081
EURZAR,20251104,145900,20.080,20.080,20.076,20.078
EURZAR,20251104,150000,20.079,20.080,20.077,20.079
EURZAR,20251104,150100,20.078,20.081,20.078,20.081
EURZAR,20251104,150200,20.080,20.086,20.080,20.086
EURZAR,20251104,150300,20.087,20.089,20.085,20.089
EURZAR,20251104,150400,20.088,20.090,20.088,20.089
EURZAR,20251104,150500,20.088,20.088,20.084,20.085
EURZAR,20251104,150600,20.086,20.091,20.086,20.089
EURZAR,20251104,150700,20.090,20.091,20.090,20.091
EURZAR,20251104,150800,20.090,20.091,20.090,20.091
EURZAR,20251104,150900,20.092,20.094,20.092,20.094
EURZAR,20251104,151000,20.093,20.094,20.092,20.092
EURZAR,20251104,151100,20.090,20.091,20.089,20.091
EURZAR,20251104,151200,20.092,20.092,20.089,20.090
EURZAR,20251104,151300,20.089,20.092,20.089,20.090
EURZAR,20251104,151400,20.089,20.092,20.089,20.090
EURZAR,20251104,151500,20.091,20.091,20.085,20.086
EURZAR,20251104,151600,20.087,20.087,20.086,20.086
EURZAR,20251104,151700,20.083,20.083,20.080,20.080
EURZAR,20251104,151800,20.081,20.081,20.076,20.077
EURZAR,20251104,151900,20.076,20.076,20.075,20.075
EURZAR,20251104,152000,20.074,20.074,20.073,20.073
EURZAR,20251104,152100,20.074,20.082,20.074,20.077
EURZAR,20251104,152200,20.076,20.078,20.072,20.073
EURZAR,20251104,152300,20.073,20.073,20.073,20.073
EURZAR,20251104,152400,20.072,20.072,20.069,20.069
EURZAR,20251104,152500,20.070,20.071,20.070,20.071
EURZAR,20251104,152600,20.073,20.074,20.069,20.069
EURZAR,20251104,152700,20.069,20.069,20.069,20.069
EURZAR,20251104,152800,20.070,20.071,20.070,20.071
EURZAR,20251104,152900,20.072,20.072,20.069,20.071
EURZAR,20251104,153000,20.070,20.077,20.070,20.077
EURZAR,20251104,153100,20.078,20.083,20.077,20.077
EURZAR,20251104,153200,20.076,20.076,20.075,20.076
EURZAR,20251104,153300,20.079,20.080,20.076,20.080
EURZAR,20251104,153400,20.082,20.086,20.082,20.085
EURZAR,20251104,153500,20.086,20.089,20.085,20.085
EURZAR,20251104,153600,20.083,20.087,20.081,20.084
EURZAR,20251104,153700,20.083,20.083,20.076,20.076
EURZAR,20251104,153800,20.077,20.083,20.077,20.083
EURZAR,20251104,153900,20.084,20.093,20.084,20.093
EURZAR,20251104,154000,20.091,20.100,20.088,20.100
EURZAR,20251104,154100,20.101,20.106,20.100,20.106
EURZAR,20251104,154200,20.108,20.111,20.105,20.111
EURZAR,20251104,154300,20.110,20.110,20.104,20.104
EURZAR,20251104,154400,20.101,20.103,20.093,20.093
EURZAR,20251104,154500,20.094,20.103,20.094,20.099
EURZAR,20251104,154600,20.103,20.108,20.102,20.102
EURZAR,20251104,154700,20.101,20.101,20.097,20.100
EURZAR,20251104,154800,20.099,20.101,20.098,20.101
EURZAR,20251104,154900,20.100,20.101,20.096,20.096
EURZAR,20251104,155000,20.095,20.099,20.095,20.097
EURZAR,20251104,155100,20.096,20.096,20.089,20.089
EURZAR,20251104,155200,20.090,20.090,20.084,20.087
EURZAR,20251104,155300,20.088,20.089,20.086,20.089
EURZAR,20251104,155400,20.088,20.088,20.083,20.083
EURZAR,20251104,155500,20.082,20.085,20.074,20.075
EURZAR,20251104,155600,20.073,20.073,20.064,20.071
EURZAR,20251104,155700,20.070,20.074,20.069,20.072
EURZAR,20251104,155800,20.068,20.068,20.066,20.068
EURZAR,20251104,155900,20.067,20.067,20.066,20.066
EURZAR,20251104,160000,20.065,20.066,20.065,20.065
EURZAR,20251104,160100,20.066,20.068,20.065,20.068
EURZAR,20251104,160200,20.067,20.069,20.066,20.069
EURZAR,20251104,160300,20.071,20.076,20.071,20.076
EURZAR,20251104,160400,20.075,20.075,20.070,20.072
EURZAR,20251104,160500,20.071,20.071,20.065,20.066
EURZAR,20251104,160600,20.067,20.069,20.065,20.066
EURZAR,20251104,160700,20.064,20.066,20.062,20.064
EURZAR,20251104,160800,20.066,20.066,20.063,20.063
EURZAR,20251104,160900,20.062,20.063,20.057,20.063
EURZAR,20251104,161000,20.062,20.063,20.061,20.061
EURZAR,20251104,161100,20.056,20.073,20.056,20.072
EURZAR,20251104,161200,20.070,20.073,20.069,20.073
EURZAR,20251104,161300,20.072,20.075,20.072,20.073
EURZAR,20251104,161400,20.075,20.076,20.068,20.069
EURZAR,20251104,161500,20.068,20.068,20.067,20.068
EURZAR,20251104,161600,20.066,20.066,20.063,20.065
EURZAR,20251104,161700,20.064,20.064,20.057,20.058
EURZAR,20251104,161800,20.057,20.061,20.054,20.055
EURZAR,20251104,161900,20.054,20.054,20.052,20.054
EURZAR,20251104,162000,20.053,20.055,20.051,20.053
EURZAR,20251104,162100,20.054,20.054,20.052,20.054
EURZAR,20251104,162200,20.055,20.058,20.055,20.057
EURZAR,20251104,162300,20.056,20.057,20.052,20.052
EURZAR,20251104,162400,20.053,20.054,20.044,20.044
EURZAR,20251104,162500,20.045,20.049,20.045,20.048
EURZAR,20251104,162600,20.047,20.048,20.045,20.045
EURZAR,20251104,162700,20.044,20.047,20.044,20.047
EURZAR,20251104,162800,20.048,20.054,20.048,20.054
EURZAR,20251104,162900,20.053,20.053,20.053,20.053
EURZAR,20251104,163000,20.052,20.052,20.052,20.052
EURZAR,20251104,163100,20.052,20.060,20.052,20.060
EURZAR,20251104,163200,20.059,20.059,20.057,20.059
EURZAR,20251104,163300,20.058,20.059,20.058,20.059
EURZAR,20251104,163400,20.060,20.062,20.060,20.062
EURZAR,20251104,163500,20.061,20.062,20.060,20.061
EURZAR,20251104,163600,20.060,20.060,20.055,20.055
EURZAR,20251104,163700,20.056,20.062,20.056,20.062
EURZAR,20251104,163800,20.061,20.062,20.061,20.062
EURZAR,20251104,163900,20.062,20.062,20.061,20.062
EURZAR,20251104,164000,20.061,20.061,20.056,20.056
EURZAR,20251104,164100,20.055,20.056,20.054,20.056
EURZAR,20251104,164200,20.055,20.056,20.055,20.056
EURZAR,20251104,164300,20.057,20.058,20.054,20.057
EURZAR,20251104,164400,20.058,20.058,20.055,20.057
EURZAR,20251104,164500,20.056,20.060,20.056,20.059
EURZAR,20251104,164600,20.058,20.058,20.053,20.057
EURZAR,20251104,164700,20.058,20.061,20.057,20.061
EURZAR,20251104,164800,20.062,20.062,20.057,20.059
EURZAR,20251104,164900,20.060,20.063,20.060,20.063
EURZAR,20251104,165000,20.064,20.064,20.057,20.059
EURZAR,20251104,165100,20.058,20.063,20.058,20.063
EURZAR,20251104,165200,20.064,20.066,20.064,20.066
EURZAR,20251104,165300,20.067,20.071,20.067,20.071
EURZAR,20251104,165400,20.073,20.073,20.071,20.073
EURZAR,20251104,165500,20.074,20.075,20.073,20.073
EURZAR,20251104,165600,20.074,20.074,20.069,20.069
EURZAR,20251104,165700,20.070,20.075,20.070,20.075
EURZAR,20251104,165800,20.074,20.076,20.074,20.074
EURZAR,20251104,165900,20.073,20.075,20.073,20.075
EURZAR,20251104,170000,20.076,20.079,20.076,20.079
EURZAR,20251104,170100,20.080,20.080,20.076,20.076
EURZAR,20251104,170200,20.077,20.077,20.076,20.076
EURZAR,20251104,170300,20.075,20.079,20.075,20.079
EURZAR,20251104,170400,20.080,20.081,20.080,20.081
EURZAR,20251104,170500,20.082,20.087,20.082,20.082
EURZAR,20251104,170600,20.083,20.083,20.081,20.083
EURZAR,20251104,170700,20.084,20.085,20.083,20.084
EURZAR,20251104,170800,20.083,20.084,20.082,20.084
EURZAR,20251104,170900,20.085,20.086,20.083,20.086
EURZAR,20251104,171000,20.088,20.088,20.082,20.083
EURZAR,20251104,171100,20.082,20.082,20.080,20.080
EURZAR,20251104,171200,20.081,20.083,20.080,20.082
EURZAR,20251104,171300,20.081,20.081,20.077,20.077
EURZAR,20251104,171400,20.076,20.079,20.076,20.078
EURZAR,20251104,171500,20.079,20.079,20.076,20.076
EURZAR,20251104,171600,20.077,20.079,20.077,20.079
EURZAR,20251104,171700,20.078,20.080,20.077,20.078
EURZAR,20251104,171800,20.077,20.078,20.073,20.074
EURZAR,20251104,171900,20.075,20.077,20.075,20.076
EURZAR,20251104,172000,20.075,20.076,20.073,20.076
EURZAR,20251104,172100,20.077,20.078,20.077,20.077
EURZAR,20251104,172200,20.078,20.080,20.078,20.079
EURZAR,20251104,172300,20.078,20.079,20.077,20.077
EURZAR,20251104,172400,20.076,20.078,20.076,20.078
EURZAR,20251104,172500,20.079,20.079,20.079,20.079
EURZAR,20251104,172600,20.080,20.080,20.078,20.078
EURZAR,20251104,172700,20.079,20.084,20.078,20.084
EURZAR,20251104,172800,20.083,20.083,20.079,20.080
EURZAR,20251104,172900,20.081,20.081,20.075,20.076
EURZAR,20251104,173000,20.075,20.075,20.072,20.072
EURZAR,20251104,173100,20.073,20.076,20.072,20.076
EURZAR,20251104,173200,20.075,20.076,20.074,20.076
EURZAR,20251104,173300,20.077,20.077,20.076,20.077
EURZAR,20251104,173400,20.076,20.083,20.076,20.082
EURZAR,20251104,173500,20.083,20.084,20.082,20.082
EURZAR,20251104,173600,20.083,20.083,20.073,20.073
EURZAR,20251104,173700,20.072,20.077,20.072,20.077
EURZAR,20251104,173800,20.076,20.077,20.076,20.076
EURZAR,20251104,173900,20.077,20.079,20.077,20.077
EURZAR,20251104,174000,20.076,20.076,20.073,20.073
EURZAR,20251104,174100,20.074,20.078,20.073,20.078
EURZAR,20251104,174200,20.077,20.077,20.071,20.071
EURZAR,20251104,174300,20.073,20.074,20.073,20.074
EURZAR,20251104,174400,20.075,20.076,20.073,20.073
EURZAR,20251104,174500,20.074,20.077,20.074,20.076
EURZAR,20251104,174600,20.077,20.079,20.076,20.079
EURZAR,20251104,174700,20.080,20.081,20.076,20.081
EURZAR,20251104,174800,20.080,20.081,20.077,20.077
EURZAR,20251104,174900,20.076,20.078,20.076,20.078
EURZAR,20251104,175000,20.079,20.080,20.079,20.080
EURZAR,20251104,175100,20.081,20.083,20.081,20.081
EURZAR,20251104,175200,20.080,20.082,20.080,20.080
EURZAR,20251104,175300,20.079,20.079,20.077,20.077
EURZAR,20251104,175400,20.078,20.078,20.075,20.075
EURZAR,20251104,175500,20.076,20.076,20.074,20.074
EURZAR,20251104,175600,20.073,20.074,20.072,20.073
EURZAR,20251104,175700,20.074,20.076,20.074,20.076
EURZAR,20251104,175800,20.077,20.079,20.077,20.077
EURZAR,20251104,175900,20.076,20.078,20.076,20.076
EURZAR,20251104,180000,20.077,20.078,20.076,20.076
EURZAR,20251104,180100,20.075,20.075,20.072,20.073
EURZAR,20251104,180200,20.072,20.073,20.071,20.073
EURZAR,20251104,180300,20.072,20.072,20.070,20.071
EURZAR,20251104,180400,20.072,20.073,20.071,20.073
EURZAR,20251104,180500,20.072,20.075,20.072,20.073
EURZAR,20251104,180600,20.074,20.076,20.073,20.076
EURZAR,20251104,180700,20.075,20.075,20.075,20.075
EURZAR,20251104,180800,20.075,20.075,20.073,20.073
EURZAR,20251104,180900,20.072,20.072,20.070,20.070
EURZAR,20251104,181000,20.071,20.073,20.071,20.073
EURZAR,20251104,181100,20.074,20.075,20.073,20.073
EURZAR,20251104,181200,20.073,20.073,20.073,20.073
EURZAR,20251104,181300,20.073,20.073,20.073,20.073
EURZAR,20251104,181400,20.073,20.073,20.073,20.073
EURZAR,20251104,181500,20.072,20.073,20.072,20.073
EURZAR,20251104,181600,20.074,20.080,20.074,20.080
EURZAR,20251104,181700,20.082,20.083,20.082,20.083
EURZAR,20251104,181800,20.084,20.088,20.084,20.086
EURZAR,20251104,181900,20.089,20.090,20.087,20.087
EURZAR,20251104,182000,20.088,20.092,20.088,20.092
EURZAR,20251104,182100,20.093,20.094,20.092,20.093
EURZAR,20251104,182200,20.094,20.094,20.093,20.094
EURZAR,20251104,182300,20.093,20.093,20.093,20.093
EURZAR,20251104,182400,20.092,20.092,20.091,20.091
EURZAR,20251104,182500,20.092,20.093,20.090,20.090
EURZAR,20251104,182600,20.091,20.091,20.090,20.091
EURZAR,20251104,182700,20.092,20.092,20.088,20.089
EURZAR,20251104,182800,20.087,20.087,20.081,20.081
EURZAR,20251104,182900,20.082,20.083,20.082,20.083
EURZAR,20251104,183000,20.083,20.083,20.083,20.083
EURZAR,20251104,183100,20.083,20.084,20.082,20.082
EURZAR,20251104,183200,20.081,20.088,20.081,20.088
EURZAR,20251104,183300,20.089,20.089,20.087,20.088
EURZAR,20251104,183400,20.087,20.088,20.087,20.087
EURZAR,20251104,183500,20.086,20.087,20.086,20.086
EURZAR,20251104,183600,20.087,20.088,20.086,20.088
EURZAR,20251104,183700,20.089,20.089,20.089,20.089
EURZAR,20251104,183800,20.088,20.088,20.088,20.088
EURZAR,20251104,183900,20.089,20.089,20.089,20.089
EURZAR,20251104,184000,20.089,20.092,20.089,20.092
EURZAR,20251104,184100,20.094,20.095,20.094,20.094
EURZAR,20251104,184200,20.095,20.097,20.095,20.097
EURZAR,20251104,184300,20.098,20.102,20.098,20.102
EURZAR,20251104,184400,20.101,20.102,20.101,20.101
EURZAR,20251104,184500,20.101,20.101,20.101,20.101
EURZAR,20251104,184600,20.100,20.100,20.098,20.100
EURZAR,20251104,184700,20.100,20.100,20.100,20.100
EURZAR,20251104,184800,20.099,20.099,20.094,20.097
EURZAR,20251104,184900,20.096,20.097,20.094,20.097
EURZAR,20251104,185000,20.098,20.098,20.097,20.097
EURZAR,20251104,185100,20.096,20.096,20.091,20.091
EURZAR,20251104,185200,20.090,20.090,20.090,20.090
EURZAR,20251104,185300,20.090,20.090,20.090,20.090
EURZAR,20251104,185400,20.090,20.091,20.090,20.091
EURZAR,20251104,185500,20.091,20.091,20.091,20.091
EURZAR,20251104,185600,20.092,20.094,20.092,20.094
EURZAR,20251104,185700,20.096,20.098,20.096,20.098
EURZAR,20251104,185800,20.097,20.097,20.097,20.097
EURZAR,20251104,185900,20.097,20.097,20.097,20.097
EURZAR,20251104,190000,20.096,20.096,20.094,20.095
EURZAR,20251104,190100,20.096,20.096,20.094,20.094
EURZAR,20251104,190200,20.094,20.094,20.094,20.094
EURZAR,20251104,190300,20.095,20.095,20.094,20.094
EURZAR,20251104,190400,20.094,20.095,20.094,20.095
EURZAR,20251104,190500,20.096,20.097,20.096,20.096
EURZAR,20251104,190600,20.095,20.095,20.095,20.095
EURZAR,20251104,190700,20.094,20.094,20.094,20.094
EURZAR,20251104,190800,20.096,20.099,20.096,20.099
EURZAR,20251104,190900,20.100,20.102,20.100,20.102
EURZAR,20251104,191000,20.102,20.108,20.102,20.108
EURZAR,20251104,191100,20.107,20.107,20.104,20.104
EURZAR,20251104,191200,20.102,20.103,20.101,20.101
EURZAR,20251104,191300,20.100,20.100,20.097,20.097
EURZAR,20251104,191400,20.098,20.103,20.098,20.103
EURZAR,20251104,191500,20.102,20.103,20.101,20.102
EURZAR,20251104,191600,20.101,20.101,20.101,20.101
EURZAR,20251104,191700,20.101,20.102,20.101,20.101
EURZAR,20251104,191800,20.102,20.103,20.102,20.103
EURZAR,20251104,191900,20.102,20.103,20.102,20.103
EURZAR,20251104,192000,20.102,20.103,20.102,20.103
EURZAR,20251104,192100,20.104,20.104,20.103,20.103
EURZAR,20251104,192200,20.104,20.104,20.102,20.102
EURZAR,20251104,192300,20.100,20.100,20.098,20.098
EURZAR,20251104,192400,20.099,20.099,20.099,20.099
EURZAR,20251104,192500,20.099,20.100,20.099,20.100
EURZAR,20251104,192600,20.101,20.101,20.100,20.101
EURZAR,20251104,192700,20.104,20.108,20.104,20.107
EURZAR,20251104,192800,20.108,20.109,20.108,20.109
EURZAR,20251104,192900,20.108,20.109,20.108,20.109
EURZAR,20251104,193000,20.108,20.108,20.104,20.104
EURZAR,20251104,193100,20.103,20.103,20.101,20.101
EURZAR,20251104,193200,20.102,20.103,20.102,20.103
EURZAR,20251104,193300,20.104,20.104,20.104,20.104
EURZAR,20251104,193400,20.105,20.105,20.105,20.105
EURZAR,20251104,193500,20.105,20.106,20.105,20.105
EURZAR,20251104,193600,20.106,20.106,20.106,20.106
EURZAR,20251104,193700,20.107,20.107,20.106,20.106
EURZAR,20251104,193800,20.107,20.107,20.105,20.107
EURZAR,20251104,193900,20.106,20.107,20.106,20.106
EURZAR,20251104,194000,20.107,20.108,20.106,20.108
EURZAR,20251104,194100,20.110,20.110,20.107,20.107
EURZAR,20251104,194200,20.106,20.107,20.106,20.107
EURZAR,20251104,194300,20.106,20.106,20.104,20.104
EURZAR,20251104,194400,20.105,20.105,20.104,20.105
EURZAR,20251104,194500,20.104,20.104,20.103,20.103
EURZAR,20251104,194600,20.103,20.103,20.103,20.103
EURZAR,20251104,194700,20.103,20.104,20.103,20.104
EURZAR,20251104,194800,20.105,20.105,20.104,20.105
EURZAR,20251104,194900,20.106,20.106,20.103,20.103
EURZAR,20251104,195000,20.104,20.120,20.104,20.120
EURZAR,20251104,195100,20.122,20.122,20.121,20.122
EURZAR,20251104,195200,20.122,20.122,20.122,20.122
EURZAR,20251104,195300,20.123,20.126,20.122,20.126
EURZAR,20251104,195400,20.123,20.123,20.122,20.122
EURZAR,20251104,195500,20.122,20.122,20.121,20.122
EURZAR,20251104,195600,20.121,20.121,20.121,20.121
EURZAR,20251104,195700,20.122,20.124,20.122,20.124
EURZAR,20251104,195800,20.123,20.124,20.122,20.122
EURZAR,20251104,195900,20.123,20.123,20.122,20.123
EURZAR,20251104,200000,20.124,20.125,20.123,20.123
EURZAR,20251104,200100,20.124,20.124,20.122,20.122
EURZAR,20251104,200200,20.121,20.121,20.120,20.120
EURZAR,20251104,200300,20.118,20.118,20.115,20.115
EURZAR,20251104,200400,20.116,20.117,20.116,20.117
EURZAR,20251104,200500,20.115,20.115,20.114,20.115
EURZAR,20251104,200600,20.114,20.116,20.114,20.115
EURZAR,20251104,200700,20.115,20.116,20.115,20.116
EURZAR,20251104,200800,20.115,20.115,20.114,20.115
EURZAR,20251104,200900,20.115,20.115,20.115,20.115
EURZAR,20251104,201000,20.115,20.115,20.115,20.115
EURZAR,20251104,201100,20.115,20.115,20.114,20.114
EURZAR,20251104,201200,20.113,20.115,20.113,20.115
EURZAR,20251104,201300,20.113,20.113,20.109,20.109
EURZAR,20251104,201400,20.110,20.111,20.108,20.110
EURZAR,20251104,201500,20.109,20.112,20.109,20.112
EURZAR,20251104,201600,20.111,20.111,20.108,20.108
EURZAR,20251104,201700,20.109,20.110,20.108,20.108
EURZAR,20251104,201800,20.109,20.110,20.109,20.110
EURZAR,20251104,201900,20.110,20.110,20.109,20.109
EURZAR,20251104,202000,20.109,20.109,20.109,20.109
EURZAR,20251104,202100,20.110,20.110,20.110,20.110
EURZAR,20251104,202200,20.110,20.111,20.109,20.109
EURZAR,20251104,202300,20.108,20.108,20.108,20.108
EURZAR,20251104,202400,20.107,20.108,20.105,20.105
EURZAR,20251104,202500,20.104,20.104,20.103,20.103
EURZAR,20251104,202600,20.102,20.104,20.102,20.104
EURZAR,20251104,202700,20.103,20.104,20.103,20.104
EURZAR,20251104,202800,20.103,20.104,20.102,20.104
EURZAR,20251104,202900,20.105,20.111,20.105,20.111
EURZAR,20251104,203000,20.110,20.110,20.109,20.109
EURZAR,20251104,203100,20.108,20.110,20.108,20.110
EURZAR,20251104,203200,20.111,20.116,20.111,20.114
EURZAR,20251104,203300,20.115,20.118,20.115,20.116
EURZAR,20251104,203400,20.117,20.117,20.115,20.115
EURZAR,20251104,203500,20.115,20.115,20.115,20.115
EURZAR,20251104,203600,20.116,20.117,20.116,20.117
EURZAR,20251104,203700,20.118,20.118,20.117,20.118
EURZAR,20251104,203800,20.117,20.117,20.117,20.117
EURZAR,20251104,203900,20.117,20.118,20.117,20.117
EURZAR,20251104,204000,20.116,20.116,20.116,20.116
EURZAR,20251104,204100,20.115,20.115,20.113,20.113
EURZAR,20251104,204200,20.114,20.115,20.114,20.115
EURZAR,20251104,204300,20.115,20.117,20.115,20.116
EURZAR,20251104,204400,20.115,20.116,20.115,20.115
EURZAR,20251104,204500,20.115,20.115,20.115,20.115
EURZAR,20251104,204600,20.119,20.122,20.119,20.120
EURZAR,20251104,204700,20.118,20.122,20.118,20.122
EURZAR,20251104,204800,20.123,20.124,20.123,20.124
EURZAR,20251104,204900,20.125,20.125,20.125,20.125
EURZAR,20251104,205000,20.125,20.125,20.122,20.122
EURZAR,20251104,205100,20.123,20.123,20.122,20.122
EURZAR,20251104,205200,20.122,20.123,20.122,20.123
EURZAR,20251104,205300,20.122,20.123,20.121,20.123
EURZAR,20251104,205400,20.122,20.122,20.122,20.122
EURZAR,20251104,205500,20.123,20.125,20.123,20.125
EURZAR,20251104,205600,20.126,20.126,20.126,20.126
EURZAR,20251104,205700,20.125,20.125,20.124,20.125
EURZAR,20251104,205800,20.125,20.125,20.125,20.125
EURZAR,20251104,205900,20.126,20.126,20.126,20.126
EURZAR,20251104,210000,20.125,20.131,20.125,20.131
EURZAR,20251104,210100,20.132,20.134,20.132,20.134
EURZAR,20251104,210200,20.135,20.135,20.132,20.132
EURZAR,20251104,210300,20.133,20.134,20.132,20.132
EURZAR,20251104,210400,20.132,20.132,20.132,20.132
EURZAR,20251104,210500,20.131,20.131,20.129,20.129
EURZAR,20251104,210600,20.128,20.128,20.128,20.128
EURZAR,20251104,210700,20.128,20.129,20.128,20.129
EURZAR,20251104,210800,20.128,20.128,20.128,20.128
EURZAR,20251104,210900,20.128,20.129,20.128,20.128
EURZAR,20251104,211000,20.129,20.129,20.129,20.129
EURZAR,20251104,211100,20.129,20.132,20.129,20.129
EURZAR,20251104,211200,20.128,20.128,20.128,20.128
EURZAR,20251104,211300,20.128,20.129,20.128,20.129
EURZAR,20251104,211400,20.128,20.128,20.128,20.128
EURZAR,20251104,211500,20.127,20.127,20.126,20.126
EURZAR,20251104,211600,20.127,20.129,20.127,20.129
EURZAR,20251104,211700,20.128,20.129,20.127,20.129
EURZAR,20251104,211800,20.130,20.131,20.130,20.131
EURZAR,20251104,211900,20.131,20.131,20.131,20.131
EURZAR,20251104,212000,20.131,20.132,20.131,20.131
EURZAR,20251104,212100,20.132,20.132,20.132,20.132
EURZAR,20251104,212200,20.132,20.132,20.131,20.131
EURZAR,20251104,212300,20.132,20.136,20.132,20.136
EURZAR,20251104,212400,20.136,20.136,20.136,20.136
EURZAR,20251104,212500,20.136,20.136,20.136,20.136
EURZAR,20251104,212600,20.135,20.135,20.135,20.135
EURZAR,20251104,212700,20.135,20.135,20.133,20.133
EURZAR,20251104,212800,20.131,20.131,20.131,20.131
EURZAR,20251104,212900,20.128,20.128,20.128,20.128
EURZAR,20251104,213000,20.128,20.129,20.128,20.128
EURZAR,20251104,213100,20.128,20.129,20.128,20.129
EURZAR,20251104,213200,20.130,20.132,20.130,20.132
EURZAR,20251104,213300,20.132,20.132,20.132,20.132
EURZAR,20251104,213400,20.131,20.132,20.131,20.132
EURZAR,20251104,213500,20.131,20.132,20.130,20.132
EURZAR,20251104,213600,20.128,20.128,20.125,20.126
EURZAR,20251104,213700,20.127,20.127,20.124,20.124
EURZAR,20251104,213800,20.123,20.124,20.122,20.122
EURZAR,20251104,213900,20.122,20.122,20.122,20.122
EURZAR,20251104,214000,20.121,20.125,20.121,20.125
EURZAR,20251104,214100,20.125,20.125,20.125,20.125
EURZAR,20251104,214200,20.125,20.128,20.125,20.127
EURZAR,20251104,214300,20.126,20.126,20.126,20.126
EURZAR,20251104,214400,20.126,20.126,20.126,20.126
EURZAR,20251104,214500,20.126,20.126,20.122,20.122
EURZAR,20251104,214600,20.120,20.120,20.118,20.120
EURZAR,20251104,214700,20.121,20.123,20.121,20.123
EURZAR,20251104,214800,20.123,20.124,20.123,20.124
EURZAR,20251104,214900,20.123,20.123,20.122,20.123
EURZAR,20251104,215000,20.124,20.124,20.124,20.124
EURZAR,20251104,215100,20.125,20.125,20.120,20.120
EURZAR,20251104,215200,20.120,20.120,20.120,20.120
EURZAR,20251104,215300,20.121,20.121,20.119,20.119
EURZAR,20251104,215400,20.119,20.119,20.119,20.119
EURZAR,20251104,215500,20.120,20.121,20.120,20.121
EURZAR,20251104,215600,20.122,20.123,20.122,20.123
EURZAR,20251104,215700,20.122,20.122,20.121,20.121
EURZAR,20251104,215800,20.122,20.122,20.122,20.122
EURZAR,20251104,215900,20.122,20.124,20.122,20.124
EURZAR,20251104,220000,20.122,20.123,20.122,20.122
EURZAR,20251104,220100,20.122,20.122,20.122,20.122
EURZAR,20251104,220200,20.124,20.125,20.124,20.125
EURZAR,20251104,220300,20.126,20.126,20.126,20.126
EURZAR,20251104,220400,20.125,20.125,20.125,20.125
EURZAR,20251104,220500,20.125,20.125,20.125,20.125
EURZAR,20251104,220600,20.125,20.125,20.124,20.125
EURZAR,20251104,220700,20.125,20.125,20.125,20.125
EURZAR,20251104,220800,20.124,20.125,20.124,20.125
EURZAR,20251104,220900,20.125,20.125,20.124,20.124
EURZAR,20251104,221000,20.124,20.124,20.124,20.124
EURZAR,20251104,221100,20.124,20.124,20.124,20.124
EURZAR,20251104,221200,20.125,20.125,20.125,20.125
EURZAR,20251104,221300,20.125,20.125,20.125,20.125
EURZAR,20251104,221400,20.125,20.125,20.125,20.125
EURZAR,20251104,221500,20.125,20.125,20.125,20.125
EURZAR,20251104,221600,20.126,20.126,20.125,20.125
EURZAR,20251104,221700,20.125,20.125,20.125,20.125
EURZAR,20251104,221800,20.125,20.125,20.125,20.125
EURZAR,20251104,221900,20.125,20.125,20.124,20.124
EURZAR,20251104,222000,20.124,20.124,20.124,20.124
EURZAR,20251104,222100,20.125,20.125,20.124,20.125
EURZAR,20251104,222200,20.126,20.126,20.126,20.126
EURZAR,20251104,222300,20.125,20.125,20.125,20.125
EURZAR,20251104,222400,20.125,20.125,20.125,20.125
EURZAR,20251104,222500,20.125,20.126,20.125,20.126
EURZAR,20251104,222600,20.126,20.126,20.126,20.126
EURZAR,20251104,222700,20.126,20.126,20.126,20.126
EURZAR,20251104,222800,20.126,20.126,20.126,20.126
EURZAR,20251104,222900,20.126,20.126,20.126,20.126
EURZAR,20251104,223000,20.125,20.125,20.125,20.125
EURZAR,20251104,223100,20.124,20.124,20.122,20.122
EURZAR,20251104,223200,20.122,20.122,20.122,20.122
EURZAR,20251104,223300,20.123,20.126,20.123,20.126
EURZAR,20251104,223400,20.128,20.128,20.128,20.128
EURZAR,20251104,223500,20.128,20.128,20.128,20.128
EURZAR,20251104,223600,20.127,20.127,20.126,20.126
EURZAR,20251104,223700,20.125,20.125,20.125,20.125
EURZAR,20251104,223800,20.125,20.126,20.125,20.126
EURZAR,20251104,223900,20.125,20.125,20.125,20.125
EURZAR,20251104,224000,20.126,20.128,20.126,20.128
EURZAR,20251104,224100,20.128,20.128,20.128,20.128
EURZAR,20251104,224200,20.127,20.127,20.127,20.127
EURZAR,20251104,224300,20.126,20.126,20.125,20.126
EURZAR,20251104,224400,20.127,20.127,20.126,20.126
EURZAR,20251104,224500,20.126,20.126,20.126,20.126
EURZAR,20251104,224600,20.126,20.126,20.126,20.126
EURZAR,20251104,224700,20.126,20.126,20.126,20.126
EURZAR,20251104,224800,20.125,20.125,20.125,20.125
EURZAR,20251104,224900,20.125,20.125,20.125,20.125
EURZAR,20251104,225000,20.127,20.127,20.122,20.122
EURZAR,20251104,225100,20.122,20.122,20.122,20.122
EURZAR,20251104,225200,20.121,20.122,20.119,20.119
EURZAR,20251104,225300,20.120,20.122,20.120,20.121
EURZAR,20251104,225400,20.121,20.121,20.120,20.120
EURZAR,20251104,225500,20.121,20.121,20.120,20.121
EURZAR,20251104,225600,20.118,20.118,20.116,20.117
EURZAR,20251104,225700,20.118,20.118,20.118,20.118
EURZAR,20251104,225800,20.118,20.120,20.118,20.120
EURZAR,20251104,225900,20.121,20.121,20.121,20.121
EURZAR,20251104,230000,20.121,20.125,20.121,20.124
EURZAR,20251104,230100,20.124,20.124,20.124,20.124
EURZAR,20251104,230200,20.105,20.106,20.091,20.106
EURZAR,20251104,230300,20.103,20.107,20.100,20.105
EURZAR,20251104,230400,20.106,20.106,20.103,20.104
EURZAR,20251104,230500,20.106,20.106,20.101,20.103
EURZAR,20251104,230600,20.105,20.105,20.101,20.101
EURZAR,20251104,230700,20.101,20.101,20.101,20.101
EURZAR,20251104,230800,20.101,20.101,20.101,20.101
EURZAR,20251104,230900,20.096,20.096,20.096,20.096
EURZAR,20251104,231000,20.094,20.094,20.094,20.094
EURZAR,20251104,231100,20.094,20.094,20.094,20.094
EURZAR,20251104,231200,20.094,20.094,20.094,20.094
EURZAR,20251104,231300,20.094,20.094,20.094,20.094
EURZAR,20251104,231400,20.094,20.094,20.094,20.094
EURZAR,20251104,231500,20.094,20.094,20.094,20.094
EURZAR,20251104,231600,20.094,20.094,20.094,20.094
EURZAR,20251104,231700,20.094,20.094,20.094,20.094
EURZAR,20251104,231800,20.094,20.094,20.094,20.094
EURZAR,20251104,231900,20.094,20.094,20.094,20.094
EURZAR,20251104,232000,20.094,20.094,20.094,20.094
EURZAR,20251104,232100,20.094,20.096,20.094,20.096
EURZAR,20251104,232200,20.096,20.096,20.096,20.096
EURZAR,20251104,232300,20.096,20.096,20.096,20.096
EURZAR,20251104,232400,20.096,20.096,20.096,20.096
EURZAR,20251104,232500,20.096,20.096,20.096,20.096
EURZAR,20251104,232600,20.096,20.096,20.096,20.096
EURZAR,20251104,232700,20.096,20.096,20.096,20.096
EURZAR,20251104,232800,20.097,20.097,20.096,20.096
EURZAR,20251104,232900,20.096,20.096,20.096,20.096
EURZAR,20251104,233000,20.096,20.096,20.096,20.096
EURZAR,20251104,233100,20.096,20.096,20.095,20.095
EURZAR,20251104,233200,20.095,20.095,20.095,20.095
EURZAR,20251104,233300,20.096,20.096,20.096,20.096
EURZAR,20251104,233400,20.096,20.096,20.096,20.096
EURZAR,20251104,233500,20.096,20.096,20.096,20.096
EURZAR,20251104,233600,20.101,20.104,20.101,20.104
EURZAR,20251104,233700,20.103,20.104,20.103,20.104
EURZAR,20251104,233800,20.103,20.103,20.101,20.101
EURZAR,20251104,233900,20.102,20.104,20.102,20.103
EURZAR,20251104,234000,20.104,20.105,20.103,20.103
EURZAR,20251104,234100,20.102,20.104,20.102,20.104
EURZAR,20251104,234200,20.103,20.104,20.102,20.104
EURZAR,20251104,234300,20.104,20.104,20.104,20.104
EURZAR,20251104,234400,20.103,20.104,20.103,20.104
EURZAR,20251104,234500,20.104,20.104,20.104,20.104
EURZAR,20251104,234600,20.105,20.106,20.105,20.105
EURZAR,20251104,234700,20.106,20.106,20.106,20.106
EURZAR,20251104,234800,20.106,20.106,20.106,20.106
EURZAR,20251104,234900,20.106,20.107,20.104,20.104
EURZAR,20251104,235000,20.104,20.104,20.104,20.104
EURZAR,20251104,235100,20.105,20.106,20.105,20.105
EURZAR,20251104,235200,20.105,20.105,20.102,20.104
EURZAR,20251104,235300,20.103,20.103,20.101,20.103
EURZAR,20251104,235400,20.104,20.104,20.104,20.104
EURZAR,20251104,235500,20.104,20.104,20.103,20.103
EURZAR,20251104,235600,20.104,20.106,20.104,20.106
EURZAR,20251104,235700,20.107,20.109,20.107,20.108
EURZAR,20251104,235800,20.109,20.109,20.104,20.104
EURZAR,20251104,235900,20.105,20.108,20.105,20.108
EURZAR,20251105,000000,20.107,20.107,20.105,20.105
XAUEUR,20251104,000100,3472.8,3473.4,3472.8,3473.4
XAUEUR,20251104,000200,3473.9,3476.7,3473.9,3476.4
XAUEUR,20251104,000300,3476.5,3476.5,3475.3,3475.3
XAUEUR,20251104,000400,3475.4,3476.5,3475.4,3476.5
XAUEUR,20251104,000500,3476.6,3477.1,3476.6,3476.8
XAUEUR,20251104,000600,3476.6,3476.6,3475.9,3475.9
XAUEUR,20251104,000700,3476.0,3476.0,3471.3,3471.4
XAUEUR,20251104,000800,3471.2,3471.2,3469.4,3469.5
XAUEUR,20251104,000900,3469.1,3471.1,3469.1,3471.0
XAUEUR,20251104,001000,3471.1,3471.1,3470.0,3470.5
XAUEUR,20251104,001100,3470.3,3470.3,3469.3,3470.3
XAUEUR,20251104,001200,3470.0,3470.9,3469.8,3470.4
XAUEUR,20251104,001300,3470.1,3470.1,3468.3,3468.3
XAUEUR,20251104,001400,3467.8,3467.8,3463.4,3463.4
XAUEUR,20251104,001500,3461.1,3463.2,3461.1,3462.4
XAUEUR,20251104,001600,3462.5,3463.4,3462.5,3463.4
XAUEUR,20251104,001700,3464.2,3464.6,3462.5,3462.5
XAUEUR,20251104,001800,3462.8,3464.9,3462.8,3463.9
XAUEUR,20251104,001900,3464.1,3465.0,3464.1,3464.4
XAUEUR,20251104,002000,3463.8,3464.9,3463.8,3464.1
XAUEUR,20251104,002100,3464.3,3464.6,3464.0,3464.4
XAUEUR,20251104,002200,3464.2,3466.8,3464.2,3466.8
XAUEUR,20251104,002300,3467.0,3467.4,3466.1,3466.1
XAUEUR,20251104,002400,3466.2,3466.2,3464.4,3464.5
XAUEUR,20251104,002500,3464.8,3467.8,3464.8,3467.6
XAUEUR,20251104,002600,3467.5,3467.7,3466.2,3466.6
XAUEUR,20251104,002700,3466.7,3468.2,3466.7,3468.1
XAUEUR,20251104,002800,3468.0,3469.4,3467.7,3467.7
XAUEUR,20251104,002900,3467.9,3468.5,3467.8,3467.8
XAUEUR,20251104,003000,3467.7,3467.7,3467.2,3467.2
XAUEUR,20251104,003100,3467.8,3468.4,3467.3,3467.7
XAUEUR,20251104,003200,3468.5,3470.5,3468.4,3470.5
XAUEUR,20251104,003300,3470.6,3471.5,3469.9,3469.9
XAUEUR,20251104,003400,3469.8,3469.8,3469.3,3469.5
XAUEUR,20251104,003500,3469.6,3470.9,3469.6,3470.2
XAUEUR,20251104,003600,3470.3,3471.5,3470.3,3471.0
XAUEUR,20251104,003700,3470.4,3470.4,3469.4,3470.1
XAUEUR,20251104,003800,3469.9,3469.9,3469.5,3469.8
XAUEUR,20251104,003900,3469.9,3470.4,3469.4,3469.4
XAUEUR,20251104,004000,3469.3,3469.3,3468.5,3468.6
XAUEUR,20251104,004100,3468.7,3469.8,3468.6,3468.6
XAUEUR,20251104,004200,3468.4,3468.6,3467.8,3467.8
XAUEUR,20251104,004300,3467.9,3468.8,3467.9,3468.1
XAUEUR,20251104,004400,3468.2,3468.8,3468.2,3468.7
XAUEUR,20251104,004500,3468.5,3469.8,3468.3,3469.8
XAUEUR,20251104,004600,3470.1,3471.4,3470.1,3471.4
XAUEUR,20251104,004700,3470.9,3470.9,3468.7,3468.7
XAUEUR,20251104,004800,3468.4,3469.4,3468.4,3469.4
XAUEUR,20251104,004900,3469.3,3470.4,3466.4,3466.4
XAUEUR,20251104,005000,3467.9,3469.4,3467.9,3469.0
XAUEUR,20251104,005100,3469.2,3469.6,3468.8,3469.4
XAUEUR,20251104,005200,3469.1,3469.6,3469.1,3469.6
XAUEUR,20251104,005300,3469.5,3470.8,3469.5,3470.8
XAUEUR,20251104,005400,3469.4,3470.1,3469.3,3470.0
XAUEUR,20251104,005500,3470.1,3470.2,3469.9,3470.0
XAUEUR,20251104,005600,3470.4,3470.8,3470.3,3470.8
XAUEUR,20251104,005700,3471.0,3471.5,3471.0,3471.2
XAUEUR,20251104,005800,3471.3,3471.3,3470.4,3470.6
XAUEUR,20251104,005900,3470.5,3470.8,3470.5,3470.7
XAUEUR,20251104,010000,3470.6,3470.7,3470.6,3470.7
XAUEUR,20251104,010100,3470.5,3471.3,3470.1,3470.5
XAUEUR,20251104,010200,3470.1,3470.8,3469.2,3470.8
XAUEUR,20251104,010300,3470.6,3470.6,3468.1,3468.4
XAUEUR,20251104,010400,3468.3,3468.4,3467.7,3467.8
XAUEUR,20251104,010500,3468.1,3468.1,3466.4,3466.9
XAUEUR,20251104,010600,3467.0,3468.9,3466.3,3468.9
XAUEUR,20251104,010700,3469.0,3469.3,3468.3,3468.7
XAUEUR,20251104,010800,3469.8,3470.0,3469.0,3470.0
XAUEUR,20251104,010900,3470.6,3471.4,3469.8,3471.3
XAUEUR,20251104,011000,3471.6,3473.4,3471.6,3472.6
XAUEUR,20251104,011100,3472.5,3472.9,3472.1,3472.1
XAUEUR,20251104,011200,3471.6,3472.0,3471.6,3471.8
XAUEUR,20251104,011300,3472.4,3473.3,3472.0,3472.1
XAUEUR,20251104,011400,3472.8,3472.9,3472.2,3472.5
XAUEUR,20251104,011500,3472.6,3472.6,3470.8,3471.0
XAUEUR,20251104,011600,3471.2,3471.8,3471.2,3471.3
XAUEUR,20251104,011700,3471.2,3472.7,3471.2,3472.7
XAUEUR,20251104,011800,3473.2,3474.2,3473.2,3473.9
XAUEUR,20251104,011900,3474.0,3474.1,3473.0,3473.8
XAUEUR,20251104,012000,3473.5,3473.5,3472.8,3473.2
XAUEUR,20251104,012100,3473.1,3473.5,3473.0,3473.5
XAUEUR,20251104,012200,3473.8,3473.8,3473.1,3473.1
XAUEUR,20251104,012300,3473.2,3473.5,3473.1,3473.1
XAUEUR,20251104,012400,3473.0,3473.3,3472.8,3472.8
XAUEUR,20251104,012500,3473.1,3473.6,3472.6,3472.7
XAUEUR,20251104,012600,3472.8,3472.9,3471.4,3471.5
XAUEUR,20251104,012700,3471.7,3471.7,3470.4,3470.4
XAUEUR,20251104,012800,3470.1,3470.6,3470.0,3470.6
XAUEUR,20251104,012900,3471.0,3471.0,3469.7,3469.8
XAUEUR,20251104,013000,3469.6,3470.0,3469.5,3469.9
XAUEUR,20251104,013100,3469.8,3470.2,3469.2,3470.2
XAUEUR,20251104,013200,3470.6,3470.6,3469.1,3469.7
XAUEUR,20251104,013300,3469.5,3469.5,3469.0,3469.0
XAUEUR,20251104,013400,3468.8,3469.0,3467.9,3468.7
XAUEUR,20251104,013500,3469.0,3469.1,3467.9,3468.1
XAUEUR,20251104,013600,3468.2,3468.3,3465.2,3465.7
XAUEUR,20251104,013700,3465.5,3465.5,3463.8,3464.3
XAUEUR,20251104,013800,3464.9,3464.9,3462.4,3462.5
XAUEUR,20251104,013900,3462.9,3464.2,3462.8,3463.0
XAUEUR,20251104,014000,3463.2,3463.4,3461.7,3461.7
XAUEUR,20251104,014100,3461.8,3461.8,3460.3,3461.5
XAUEUR,20251104,014200,3460.5,3461.3,3459.2,3460.9
XAUEUR,20251104,014300,3460.6,3460.6,3459.3,3459.3
XAUEUR,20251104,014400,3458.5,3458.5,3457.1,3457.6
XAUEUR,20251104,014500,3458.2,3458.8,3457.2,3458.2
XAUEUR,20251104,014600,3458.1,3461.1,3458.1,3461.1
XAUEUR,20251104,014700,3460.7,3461.1,3459.0,3461.1
XAUEUR,20251104,014800,3461.6,3462.1,3460.3,3462.1
XAUEUR,20251104,014900,3462.0,3463.3,3462.0,3463.3
XAUEUR,20251104,015000,3463.2,3465.6,3463.2,3465.6
XAUEUR,20251104,015100,3465.9,3465.9,3463.3,3463.8
XAUEUR,20251104,015200,3463.6,3463.7,3462.4,3462.4
XAUEUR,20251104,015300,3462.5,3463.8,3462.5,3463.7
XAUEUR,20251104,015400,3463.6,3464.3,3463.2,3464.1
XAUEUR,20251104,015500,3463.9,3464.0,3462.9,3462.9
XAUEUR,20251104,015600,3463.2,3464.8,3463.2,3464.8
XAUEUR,20251104,015700,3465.3,3465.4,3464.5,3464.9
XAUEUR,20251104,015800,3465.1,3465.1,3463.3,3463.3
XAUEUR,20251104,015900,3463.4,3463.6,3463.2,3463.3
XAUEUR,20251104,020000,3463.4,3464.2,3463.4,3464.0
XAUEUR,20251104,020100,3463.9,3464.2,3463.1,3464.2
XAUEUR,20251104,020200,3465.0,3468.9,3465.0,3468.9
XAUEUR,20251104,020300,3467.8,3469.2,3467.1,3468.6
XAUEUR,20251104,020400,3467.9,3468.5,3466.9,3468.5
XAUEUR,20251104,020500,3468.4,3468.9,3468.4,3468.5
XAUEUR,20251104,020600,3468.6,3468.6,3467.0,3467.6
XAUEUR,20251104,020700,3467.4,3469.2,3467.3,3469.2
XAUEUR,20251104,020800,3469.0,3469.0,3468.1,3468.5
XAUEUR,20251104,020900,3468.8,3468.8,3466.3,3468.3
XAUEUR,20251104,021000,3467.8,3467.8,3464.8,3465.0
XAUEUR,20251104,021100,3465.2,3467.3,3465.2,3465.2
XAUEUR,20251104,021200,3464.9,3466.7,3464.9,3466.1
XAUEUR,20251104,021300,3466.2,3467.9,3466.2,3467.7
XAUEUR,20251104,021400,3467.2,3468.1,3467.2,3467.6
XAUEUR,20251104,021500,3467.3,3469.1,3467.3,3468.9
XAUEUR,20251104,021600,3468.5,3468.5,3467.5,3468.3
XAUEUR,20251104,021700,3468.6,3469.6,3468.6,3469.0
XAUEUR,20251104,021800,3469.2,3470.9,3469.2,3470.7
XAUEUR,20251104,021900,3470.3,3470.4,3469.3,3469.9
XAUEUR,20251104,022000,3469.8,3469.8,3467.2,3467.2
XAUEUR,20251104,022100,3466.8,3467.8,3466.1,3466.1
XAUEUR,20251104,022200,3466.0,3466.0,3463.1,3464.1
XAUEUR,20251104,022300,3464.4,3466.0,3464.4,3466.0
XAUEUR,20251104,022400,3466.1,3466.1,3465.4,3465.6
XAUEUR,20251104,022500,3465.5,3465.6,3464.4,3465.1
XAUEUR,20251104,022600,3465.0,3465.0,3464.4,3464.4
XAUEUR,20251104,022700,3464.2,3464.8,3462.3,3462.3
XAUEUR,20251104,022800,3461.5,3463.0,3461.1,3463.0
XAUEUR,20251104,022900,3462.9,3464.4,3462.9,3463.9
XAUEUR,20251104,023000,3464.3,3465.6,3464.3,3465.0
XAUEUR,20251104,023100,3464.8,3464.8,3462.8,3462.8
XAUEUR,20251104,023200,3462.4,3464.0,3461.9,3463.9
XAUEUR,20251104,023300,3463.7,3463.7,3460.6,3460.9
XAUEUR,20251104,023400,3461.3,3462.4,3460.6,3462.4
XAUEUR,20251104,023500,3462.3,3463.6,3461.9,3463.6
XAUEUR,20251104,023600,3463.8,3463.9,3461.8,3461.8
XAUEUR,20251104,023700,3461.9,3462.3,3460.3,3461.7
XAUEUR,20251104,023800,3461.4,3461.5,3459.9,3460.8
XAUEUR,20251104,023900,3460.9,3462.6,3460.9,3462.6
XAUEUR,20251104,024000,3462.7,3464.9,3462.7,3464.9
XAUEUR,20251104,024100,3464.8,3465.1,3464.5,3464.5
XAUEUR,20251104,024200,3464.8,3465.0,3464.1,3464.5
XAUEUR,20251104,024300,3464.8,3465.4,3464.8,3465.2
XAUEUR,20251104,024400,3465.1,3465.1,3464.8,3464.9
XAUEUR,20251104,024500,3465.0,3465.7,3464.8,3465.4
XAUEUR,20251104,024600,3465.2,3465.2,3464.7,3464.7
XAUEUR,20251104,024700,3464.6,3464.6,3463.8,3463.8
XAUEUR,20251104,024800,3463.5,3465.1,3463.2,3465.1
XAUEUR,20251104,024900,3465.3,3465.3,3464.1,3464.1
XAUEUR,20251104,025000,3464.0,3464.5,3463.2,3463.4
XAUEUR,20251104,025100,3463.3,3465.2,3463.1,3464.4
XAUEUR,20251104,025200,3464.8,3465.7,3464.8,3465.2
XAUEUR,20251104,025300,3465.1,3466.2,3465.1,3466.1
XAUEUR,20251104,025400,3466.3,3466.7,3465.4,3465.6
XAUEUR,20251104,025500,3465.8,3466.3,3465.3,3466.2
XAUEUR,20251104,025600,3465.9,3466.1,3465.1,3466.1
XAUEUR,20251104,025700,3466.3,3466.4,3465.4,3465.5
XAUEUR,20251104,025800,3465.4,3466.0,3465.1,3465.1
XAUEUR,20251104,025900,3465.0,3465.5,3464.9,3465.3
XAUEUR,20251104,030000,3465.1,3465.2,3463.9,3463.9
XAUEUR,20251104,030100,3463.8,3463.8,3461.5,3461.5
XAUEUR,20251104,030200,3461.4,3461.4,3459.5,3459.5
XAUEUR,20251104,030300,3459.2,3459.5,3458.3,3458.3
XAUEUR,20251104,030400,3457.9,3457.9,3455.4,3456.0
XAUEUR,20251104,030500,3456.7,3457.8,3455.6,3457.5
XAUEUR,20251104,030600,3457.0,3459.2,3456.9,3458.2
XAUEUR,20251104,030700,3458.3,3458.8,3456.4,3456.4
XAUEUR,20251104,030800,3456.3,3458.9,3456.3,3458.9
XAUEUR,20251104,030900,3458.8,3459.3,3457.4,3457.4
XAUEUR,20251104,031000,3457.3,3457.3,3455.8,3455.8
XAUEUR,20251104,031100,3455.4,3456.1,3455.3,3455.7
XAUEUR,20251104,031200,3455.8,3456.0,3455.3,3455.3
XAUEUR,20251104,031300,3455.2,3456.6,3455.2,3455.4
XAUEUR,20251104,031400,3455.3,3456.4,3455.3,3456.3
XAUEUR,20251104,031500,3456.2,3457.9,3455.9,3456.0
XAUEUR,20251104,031600,3456.2,3457.6,3456.2,3457.6
XAUEUR,20251104,031700,3458.1,3458.7,3457.6,3457.8
XAUEUR,20251104,031800,3458.1,3458.6,3457.9,3458.3
XAUEUR,20251104,031900,3458.1,3459.8,3458.1,3459.7
XAUEUR,20251104,032000,3459.4,3459.4,3459.0,3459.0
XAUEUR,20251104,032100,3458.9,3459.1,3457.5,3459.1
XAUEUR,20251104,032200,3459.0,3459.3,3458.8,3459.2
XAUEUR,20251104,032300,3459.4,3460.4,3459.4,3459.9
XAUEUR,20251104,032400,3459.7,3459.8,3458.9,3458.9
XAUEUR,20251104,032500,3459.0,3459.4,3458.8,3458.8
XAUEUR,20251104,032600,3459.0,3459.9,3459.0,3459.9
XAUEUR,20251104,032700,3460.1,3460.8,3460.1,3460.5
XAUEUR,20251104,032800,3460.6,3461.2,3460.0,3460.0
XAUEUR,20251104,032900,3460.1,3460.8,3460.1,3460.7
XAUEUR,20251104,033000,3460.9,3461.8,3460.9,3461.8
XAUEUR,20251104,033100,3461.9,3462.8,3461.2,3462.8
XAUEUR,20251104,033200,3462.7,3462.8,3461.4,3461.4
XAUEUR,20251104,033300,3461.1,3461.2,3458.4,3459.5
XAUEUR,20251104,033400,3458.5,3458.8,3456.9,3456.9
XAUEUR,20251104,033500,3456.7,3457.7,3456.4,3457.7
XAUEUR,20251104,033600,3458.0,3460.1,3457.0,3460.1
XAUEUR,20251104,033700,3460.4,3460.8,3458.9,3458.9
XAUEUR,20251104,033800,3458.6,3458.9,3457.6,3457.7
XAUEUR,20251104,033900,3457.6,3458.4,3457.2,3458.3
XAUEUR,20251104,034000,3458.4,3460.8,3458.3,3460.8
XAUEUR,20251104,034100,3460.5,3460.5,3459.3,3459.3
XAUEUR,20251104,034200,3459.2,3460.4,3459.1,3459.9
XAUEUR,20251104,034300,3459.6,3461.9,3459.6,3461.9
XAUEUR,20251104,034400,3461.8,3462.1,3461.3,3461.3
XAUEUR,20251104,034500,3461.1,3461.3,3460.6,3461.3
XAUEUR,20251104,034600,3461.2,3461.9,3460.8,3461.8
XAUEUR,20251104,034700,3461.7,3461.7,3459.2,3459.2
XAUEUR,20251104,034800,3459.1,3459.4,3458.7,3458.7
XAUEUR,20251104,034900,3458.5,3458.6,3458.2,3458.4
XAUEUR,20251104,035000,3458.6,3458.7,3455.8,3455.8
XAUEUR,20251104,035100,3455.5,3457.9,3455.5,3457.9
XAUEUR,20251104,035200,3458.0,3458.2,3456.3,3456.8
XAUEUR,20251104,035300,3456.9,3459.3,3456.4,3459.3
XAUEUR,20251104,035400,3459.2,3459.8,3459.2,3459.5
XAUEUR,20251104,035500,3459.4,3460.1,3459.2,3459.8
XAUEUR,20251104,035600,3459.9,3461.3,3459.9,3461.3
XAUEUR,20251104,035700,3461.4,3462.2,3460.4,3460.9
XAUEUR,20251104,035800,3461.9,3462.2,3461.1,3461.3
XAUEUR,20251104,035900,3460.9,3462.1,3460.7,3461.6
XAUEUR,20251104,040000,3461.3,3463.0,3461.3,3463.0
XAUEUR,20251104,040100,3463.1,3464.5,3463.1,3463.9
XAUEUR,20251104,040200,3463.6,3464.6,3463.4,3464.4
XAUEUR,20251104,040300,3464.3,3464.5,3463.5,3463.5
XAUEUR,20251104,040400,3463.1,3463.1,3460.5,3460.5
XAUEUR,20251104,040500,3460.6,3461.0,3459.7,3460.0
XAUEUR,20251104,040600,3460.1,3460.1,3458.8,3459.5
XAUEUR,20251104,040700,3459.2,3460.2,3459.2,3460.1
XAUEUR,20251104,040800,3459.9,3460.7,3459.9,3460.6
XAUEUR,20251104,040900,3460.4,3462.0,3460.3,3462.0
XAUEUR,20251104,041000,3462.1,3462.8,3462.0,3462.8
XAUEUR,20251104,041100,3463.0,3464.1,3463.0,3464.1
XAUEUR,20251104,041200,3464.0,3465.3,3464.0,3465.3
XAUEUR,20251104,041300,3465.4,3465.5,3464.5,3464.5
XAUEUR,20251104,041400,3464.4,3464.8,3464.2,3464.5
XAUEUR,20251104,041500,3464.2,3464.3,3463.9,3463.9
XAUEUR,20251104,041600,3464.0,3464.3,3463.8,3463.9
XAUEUR,20251104,041700,3463.8,3463.8,3462.1,3462.1
XAUEUR,20251104,041800,3462.0,3462.8,3461.2,3461.2
XAUEUR,20251104,041900,3461.4,3462.0,3461.1,3462.0
XAUEUR,20251104,042000,3461.9,3461.9,3460.2,3461.3
XAUEUR,20251104,042100,3461.4,3463.1,3461.4,3463.0
XAUEUR,20251104,042200,3462.9,3463.7,3462.1,3463.7
XAUEUR,20251104,042300,3464.2,3464.3,3463.1,3463.3
XAUEUR,20251104,042400,3463.5,3464.2,3463.5,3464.1
XAUEUR,20251104,042500,3464.0,3465.4,3464.0,3465.4
XAUEUR,20251104,042600,3465.3,3465.6,3465.0,3465.6
XAUEUR,20251104,042700,3465.4,3465.6,3465.4,3465.6
XAUEUR,20251104,042800,3465.5,3465.5,3465.3,3465.3
XAUEUR,20251104,042900,3465.4,3467.0,3465.4,3467.0
XAUEUR,20251104,043000,3467.3,3467.6,3466.4,3466.5
XAUEUR,20251104,043100,3466.9,3469.3,3466.9,3469.3
XAUEUR,20251104,043200,3469.5,3470.6,3469.5,3470.1
XAUEUR,20251104,043300,3470.4,3470.8,3469.9,3469.9
XAUEUR,20251104,043400,3469.7,3469.7,3468.9,3468.9
XAUEUR,20251104,043500,3469.1,3469.1,3468.6,3468.9
XAUEUR,20251104,043600,3469.0,3469.2,3468.8,3468.9
XAUEUR,20251104,043700,3469.5,3470.6,3469.5,3470.6
XAUEUR,20251104,043800,3470.5,3470.7,3470.0,3470.7
XAUEUR,20251104,043900,3470.5,3471.6,3470.5,3471.6
XAUEUR,20251104,044000,3471.8,3472.8,3471.8,3472.3
XAUEUR,20251104,044100,3472.2,3472.2,3470.8,3470.8
XAUEUR,20251104,044200,3470.9,3470.9,3469.0,3469.0
XAUEUR,20251104,044300,3468.9,3468.9,3467.0,3467.0
XAUEUR,20251104,044400,3467.2,3467.4,3466.2,3466.2
XAUEUR,20251104,044500,3466.1,3467.0,3465.8,3466.6
XAUEUR,20251104,044600,3466.7,3467.8,3465.8,3467.8
XAUEUR,20251104,044700,3468.0,3468.8,3467.4,3467.4
XAUEUR,20251104,044800,3467.3,3467.8,3466.7,3467.8
XAUEUR,20251104,044900,3467.7,3467.7,3467.2,3467.2
XAUEUR,20251104,045000,3467.4,3467.4,3466.9,3467.0
XAUEUR,20251104,045100,3466.9,3468.6,3466.9,3468.6
XAUEUR,20251104,045200,3468.3,3468.5,3467.9,3468.4
XAUEUR,20251104,045300,3468.0,3469.3,3468.0,3469.3
XAUEUR,20251104,045400,3469.4,3469.8,3469.0,3469.2
XAUEUR,20251104,045500,3468.8,3469.2,3468.5,3469.2
XAUEUR,20251104,045600,3469.3,3469.6,3469.2,3469.2
XAUEUR,20251104,045700,3469.3,3469.5,3468.5,3469.4
XAUEUR,20251104,045800,3469.2,3469.2,3468.2,3468.8
XAUEUR,20251104,045900,3468.7,3469.4,3468.7,3469.0
XAUEUR,20251104,050000,3468.9,3469.6,3468.8,3469.5
XAUEUR,20251104,050100,3469.4,3469.5,3468.1,3468.2
XAUEUR,20251104,050200,3468.3,3468.7,3468.1,3468.7
XAUEUR,20251104,050300,3468.8,3468.8,3467.6,3467.7
XAUEUR,20251104,050400,3468.1,3468.3,3467.8,3467.8
XAUEUR,20251104,050500,3467.5,3467.5,3466.4,3466.5
XAUEUR,20251104,050600,3466.8,3467.1,3466.0,3466.4
XAUEUR,20251104,050700,3466.6,3468.0,3466.4,3468.0
XAUEUR,20251104,050800,3467.8,3468.8,3467.6,3468.5
XAUEUR,20251104,050900,3468.4,3468.4,3467.8,3468.0
XAUEUR,20251104,051000,3467.9,3467.9,3467.2,3467.2
XAUEUR,20251104,051100,3466.9,3466.9,3465.9,3465.9
XAUEUR,20251104,051200,3465.6,3465.6,3464.2,3465.0
XAUEUR,20251104,051300,3464.5,3466.1,3464.5,3465.6
XAUEUR,20251104,051400,3465.5,3465.5,3464.5,3464.5
XAUEUR,20251104,051500,3464.4,3465.0,3464.3,3464.3
XAUEUR,20251104,051600,3464.4,3465.0,3464.3,3465.0
XAUEUR,20251104,051700,3465.1,3465.1,3464.3,3464.4
XAUEUR,20251104,051800,3464.3,3464.3,3463.8,3464.2
XAUEUR,20251104,051900,3464.6,3464.9,3464.6,3464.6
XAUEUR,20251104,052000,3464.9,3465.5,3464.8,3465.5
XAUEUR,20251104,052100,3465.6,3466.4,3465.5,3466.4
XAUEUR,20251104,052200,3466.3,3466.3,3464.8,3464.9
XAUEUR,20251104,052300,3464.8,3465.6,3464.7,3465.6
XAUEUR,20251104,052400,3465.8,3465.9,3465.6,3465.8
XAUEUR,20251104,052500,3465.9,3466.1,3465.3,3465.3
XAUEUR,20251104,052600,3465.7,3466.6,3465.6,3466.5
XAUEUR,20251104,052700,3466.6,3467.1,3466.4,3466.9
XAUEUR,20251104,052800,3467.1,3467.5,3466.9,3467.5
XAUEUR,20251104,052900,3467.7,3468.0,3467.7,3467.9
XAUEUR,20251104,053000,3468.0,3468.1,3467.2,3467.4
XAUEUR,20251104,053100,3467.3,3468.0,3467.2,3468.0
XAUEUR,20251104,053200,3467.9,3468.4,3467.0,3467.1
XAUEUR,20251104,053300,3467.4,3468.3,3467.4,3468.1
XAUEUR,20251104,053400,3468.2,3468.2,3466.8,3467.8
XAUEUR,20251104,053500,3468.1,3468.1,3466.7,3466.8
XAUEUR,20251104,053600,3466.5,3467.2,3466.3,3466.6
XAUEUR,20251104,053700,3466.5,3467.3,3466.5,3466.6
XAUEUR,20251104,053800,3465.9,3466.7,3465.8,3466.5
XAUEUR,20251104,053900,3466.6,3466.9,3465.5,3465.5
XAUEUR,20251104,054000,3465.6,3466.6,3465.6,3465.7
XAUEUR,20251104,054100,3465.6,3465.6,3464.9,3465.0
XAUEUR,20251104,054200,3465.1,3465.1,3463.5,3463.5
XAUEUR,20251104,054300,3463.4,3463.6,3463.4,3463.4
XAUEUR,20251104,054400,3463.3,3463.6,3463.2,3463.2
XAUEUR,20251104,054500,3463.1,3463.1,3462.8,3462.9
XAUEUR,20251104,054600,3462.8,3462.8,3461.9,3462.2
XAUEUR,20251104,054700,3462.1,3462.1,3461.6,3461.8
XAUEUR,20251104,054800,3461.9,3462.2,3460.9,3461.3
XAUEUR,20251104,054900,3461.0,3461.1,3460.3,3461.1
XAUEUR,20251104,055000,3461.2,3461.8,3461.0,3461.8
XAUEUR,20251104,055100,3462.0,3463.4,3462.0,3463.1
XAUEUR,20251104,055200,3463.3,3465.2,3463.3,3465.2
XAUEUR,20251104,055300,3465.3,3465.4,3464.9,3464.9
XAUEUR,20251104,055400,3464.2,3464.8,3463.5,3464.8
XAUEUR,20251104,055500,3464.9,3465.6,3464.8,3465.6
XAUEUR,20251104,055600,3465.7,3466.8,3465.7,3466.3
XAUEUR,20251104,055700,3466.0,3466.0,3465.3,3465.3
XAUEUR,20251104,055800,3465.2,3465.4,3464.9,3465.1
XAUEUR,20251104,055900,3465.0,3465.3,3463.4,3463.4
XAUEUR,20251104,060000,3463.1,3463.1,3461.9,3462.6
XAUEUR,20251104,060100,3462.4,3463.4,3462.3,3462.9
XAUEUR,20251104,060200,3462.5,3462.5,3460.3,3460.3
XAUEUR,20251104,060300,3460.4,3461.1,3460.4,3460.5
XAUEUR,20251104,060400,3460.8,3461.9,3460.8,3461.7
XAUEUR,20251104,060500,3461.6,3461.6,3461.1,3461.1
XAUEUR,20251104,060600,3461.2,3461.2,3459.2,3459.4
XAUEUR,20251104,060700,3459.5,3459.9,3459.5,3459.9
XAUEUR,20251104,060800,3459.8,3460.4,3459.4,3459.7
XAUEUR,20251104,060900,3459.9,3460.2,3459.9,3459.9
XAUEUR,20251104,061000,3459.8,3461.3,3459.8,3461.3
XAUEUR,20251104,061100,3461.2,3462.2,3461.1,3461.6
XAUEUR,20251104,061200,3461.8,3463.2,3461.8,3463.2
XAUEUR,20251104,061300,3463.3,3463.7,3461.8,3461.9
XAUEUR,20251104,061400,3461.8,3462.2,3461.6,3462.0
XAUEUR,20251104,061500,3462.1,3462.3,3461.8,3461.8
XAUEUR,20251104,061600,3461.5,3462.4,3461.5,3462.3
XAUEUR,20251104,061700,3462.1,3462.2,3461.8,3461.8
XAUEUR,20251104,061800,3461.9,3463.0,3461.7,3462.9
XAUEUR,20251104,061900,3462.8,3463.2,3462.8,3463.0
XAUEUR,20251104,062000,3463.1,3463.1,3462.2,3462.4
XAUEUR,20251104,062100,3462.0,3462.6,3462.0,3462.3
XAUEUR,20251104,062200,3462.0,3462.0,3461.6,3461.8
XAUEUR,20251104,062300,3461.6,3461.9,3461.5,3461.5
XAUEUR,20251104,062400,3461.6,3462.2,3461.6,3461.8
XAUEUR,20251104,062500,3461.6,3462.4,3461.6,3462.4
XAUEUR,20251104,062600,3462.5,3462.9,3462.2,3462.8
XAUEUR,20251104,062700,3462.7,3463.6,3462.3,3463.6
XAUEUR,20251104,062800,3463.7,3463.8,3462.9,3462.9
XAUEUR,20251104,062900,3462.6,3463.1,3461.8,3462.4
XAUEUR,20251104,063000,3462.0,3462.0,3460.2,3460.2
XAUEUR,20251104,063100,3459.6,3461.8,3459.0,3461.6
XAUEUR,20251104,063200,3461.3,3461.9,3460.9,3460.9
XAUEUR,20251104,063300,3459.5,3459.5,3457.6,3457.9
XAUEUR,20251104,063400,3457.6,3458.5,3457.5,3458.1
XAUEUR,20251104,063500,3457.8,3457.8,3456.0,3456.6
XAUEUR,20251104,063600,3456.4,3457.0,3456.3,3456.5
XAUEUR,20251104,063700,3456.7,3458.2,3456.4,3458.2
XAUEUR,20251104,063800,3458.5,3459.1,3457.8,3458.8
XAUEUR,20251104,063900,3458.9,3459.0,3457.8,3458.2
XAUEUR,20251104,064000,3458.4,3458.4,3457.2,3457.3
XAUEUR,20251104,064100,3457.7,3458.3,3456.1,3456.1
XAUEUR,20251104,064200,3455.4,3456.0,3455.1,3455.8
XAUEUR,20251104,064300,3455.9,3455.9,3454.5,3454.5
XAUEUR,20251104,064400,3454.0,3456.2,3453.6,3456.2
XAUEUR,20251104,064500,3456.1,3456.1,3453.5,3453.5
XAUEUR,20251104,064600,3453.8,3453.8,3451.8,3453.5
XAUEUR,20251104,064700,3454.1,3455.9,3454.1,3455.8
XAUEUR,20251104,064800,3455.9,3457.0,3455.9,3456.9
XAUEUR,20251104,064900,3456.8,3457.8,3455.7,3457.8
XAUEUR,20251104,065000,3457.7,3457.7,3455.9,3456.5
XAUEUR,20251104,065100,3456.6,3457.6,3456.2,3456.3
XAUEUR,20251104,065200,3455.9,3455.9,3454.3,3454.6
XAUEUR,20251104,065300,3454.4,3455.1,3454.2,3454.8
XAUEUR,20251104,065400,3454.9,3456.7,3454.9,3456.7
XAUEUR,20251104,065500,3457.1,3457.1,3455.8,3457.0
XAUEUR,20251104,065600,3457.3,3457.3,3455.8,3455.8
XAUEUR,20251104,065700,3456.1,3456.2,3454.6,3454.6
XAUEUR,20251104,065800,3454.5,3456.1,3454.5,3455.2
XAUEUR,20251104,065900,3454.8,3454.8,3452.0,3452.4
XAUEUR,20251104,070000,3452.5,3453.2,3451.0,3451.0
XAUEUR,20251104,070100,3450.8,3450.8,3449.4,3450.5
XAUEUR,20251104,070200,3450.3,3450.6,3449.4,3449.4
XAUEUR,20251104,070300,3449.3,3450.0,3448.6,3450.0
XAUEUR,20251104,070400,3450.4,3450.4,3448.0,3448.6
XAUEUR,20251104,070500,3448.5,3449.4,3447.9,3449.4
XAUEUR,20251104,070600,3450.0,3450.0,3447.7,3448.0
XAUEUR,20251104,070700,3448.2,3448.6,3446.9,3446.9
XAUEUR,20251104,070800,3446.8,3446.8,3445.7,3446.2
XAUEUR,20251104,070900,3446.8,3450.3,3446.8,3450.3
XAUEUR,20251104,071000,3450.6,3451.2,3449.9,3450.3
XAUEUR,20251104,071100,3450.5,3451.8,3450.5,3450.8
XAUEUR,20251104,071200,3451.0,3451.9,3450.3,3450.3
XAUEUR,20251104,071300,3450.0,3450.0,3447.6,3448.1
XAUEUR,20251104,071400,3448.0,3449.8,3448.0,3449.8
XAUEUR,20251104,071500,3449.9,3451.2,3449.9,3450.8
XAUEUR,20251104,071600,3451.4,3451.4,3450.9,3451.0
XAUEUR,20251104,071700,3450.4,3451.9,3450.2,3451.2
XAUEUR,20251104,071800,3451.5,3451.9,3451.3,3451.3
XAUEUR,20251104,071900,3450.9,3451.6,3450.0,3451.6
XAUEUR,20251104,072000,3451.8,3451.8,3450.6,3451.3
XAUEUR,20251104,072100,3451.4,3451.4,3449.6,3449.6
XAUEUR,20251104,072200,3449.8,3449.9,3448.3,3448.4
XAUEUR,20251104,072300,3448.0,3448.0,3446.8,3446.8
XAUEUR,20251104,072400,3446.4,3446.4,3445.7,3445.7
XAUEUR,20251104,072500,3446.2,3446.4,3443.4,3444.0
XAUEUR,20251104,072600,3444.7,3445.3,3444.2,3445.3
XAUEUR,20251104,072700,3445.1,3446.5,3444.8,3446.5
XAUEUR,20251104,072800,3446.6,3447.9,3446.3,3447.9
XAUEUR,20251104,072900,3447.8,3448.7,3447.4,3448.7
XAUEUR,20251104,073000,3448.8,3449.1,3448.0,3449.1
XAUEUR,20251104,073100,3449.3,3449.3,3447.9,3448.8
XAUEUR,20251104,073200,3449.1,3451.4,3449.1,3450.7
XAUEUR,20251104,073300,3450.8,3451.9,3450.8,3451.8
XAUEUR,20251104,073400,3451.7,3452.4,3451.4,3451.5
XAUEUR,20251104,073500,3451.1,3452.0,3451.0,3451.6
XAUEUR,20251104,073600,3451.7,3452.1,3451.3,3452.1
XAUEUR,20251104,073700,3452.2,3452.4,3451.0,3451.6
XAUEUR,20251104,073800,3451.5,3451.6,3450.3,3450.6
XAUEUR,20251104,073900,3450.7,3450.8,3450.2,3450.8
XAUEUR,20251104,074000,3451.2,3452.5,3451.1,3452.5
XAUEUR,20251104,074100,3452.7,3453.2,3452.0,3452.1
XAUEUR,20251104,074200,3452.2,3453.4,3452.1,3453.4
XAUEUR,20251104,074300,3453.3,3453.9,3452.6,3452.6
XAUEUR,20251104,074400,3452.8,3452.8,3451.8,3451.9
XAUEUR,20251104,074500,3452.2,3452.4,3452.1,3452.3
XAUEUR,20251104,074600,3452.7,3453.1,3452.5,3453.0
XAUEUR,20251104,074700,3452.6,3454.0,3452.5,3454.0
XAUEUR,20251104,074800,3454.5,3455.1,3453.3,3453.3
XAUEUR,20251104,074900,3453.4,3453.4,3452.1,3452.2
XAUEUR,20251104,075000,3452.0,3452.4,3451.5,3452.4
XAUEUR,20251104,075100,3452.7,3453.2,3452.7,3453.2
XAUEUR,20251104,075200,3453.1,3454.5,3453.1,3454.4
XAUEUR,20251104,075300,3453.9,3454.9,3453.9,3454.3
XAUEUR,20251104,075400,3454.1,3455.8,3454.1,3455.8
XAUEUR,20251104,075500,3456.0,3457.0,3456.0,3456.9
XAUEUR,20251104,075600,3457.4,3460.0,3457.4,3460.0
XAUEUR,20251104,075700,3460.1,3460.1,3457.9,3457.9
XAUEUR,20251104,075800,3458.1,3458.8,3458.0,3458.0
XAUEUR,20251104,075900,3458.2,3459.0,3458.2,3458.7
XAUEUR,20251104,080000,3458.6,3458.7,3458.1,3458.1
XAUEUR,20251104,080100,3457.8,3457.8,3455.8,3455.8
XAUEUR,20251104,080200,3455.7,3457.0,3455.7,3455.8
XAUEUR,20251104,080300,3455.9,3457.6,3455.9,3456.8
XAUEUR,20251104,080400,3456.9,3457.8,3456.0,3457.8
XAUEUR,20251104,080500,3458.1,3458.6,3457.2,3458.3
XAUEUR,20251104,080600,3458.4,3458.4,3457.3,3457.6
XAUEUR,20251104,080700,3457.8,3457.8,3457.4,3457.5
XAUEUR,20251104,080800,3457.6,3458.6,3457.1,3457.7
XAUEUR,20251104,080900,3457.6,3457.9,3457.5,3457.7
XAUEUR,20251104,081000,3457.6,3459.0,3457.6,3458.0
XAUEUR,20251104,081100,3457.9,3459.9,3457.9,3459.9
XAUEUR,20251104,081200,3459.8,3460.4,3459.2,3459.5
XAUEUR,20251104,081300,3459.2,3459.8,3458.1,3458.1
XAUEUR,20251104,081400,3457.5,3457.5,3456.2,3456.9
XAUEUR,20251104,081500,3457.3,3458.2,3456.7,3457.8
XAUEUR,20251104,081600,3457.9,3458.2,3457.2,3457.2
XAUEUR,20251104,081700,3457.3,3460.2,3457.3,3460.1
XAUEUR,20251104,081800,3459.9,3459.9,3458.9,3458.9
XAUEUR,20251104,081900,3459.0,3460.7,3458.9,3460.7
XAUEUR,20251104,082000,3460.8,3462.1,3460.3,3460.3
XAUEUR,20251104,082100,3460.8,3465.6,3460.8,3463.8
XAUEUR,20251104,082200,3463.6,3463.9,3462.7,3462.7
XAUEUR,20251104,082300,3462.1,3462.3,3461.7,3462.3
XAUEUR,20251104,082400,3462.2,3462.9,3462.2,3462.6
XAUEUR,20251104,082500,3462.5,3462.5,3461.4,3461.4
XAUEUR,20251104,082600,3461.1,3463.2,3461.0,3463.2
XAUEUR,20251104,082700,3463.1,3463.9,3462.8,3463.4
XAUEUR,20251104,082800,3463.2,3464.8,3462.9,3464.8
XAUEUR,20251104,082900,3464.7,3464.7,3463.3,3464.0
XAUEUR,20251104,083000,3464.1,3464.2,3463.4,3463.6
XAUEUR,20251104,083100,3463.8,3463.8,3463.1,3463.1
XAUEUR,20251104,083200,3463.0,3463.1,3462.4,3462.7
XAUEUR,20251104,083300,3462.9,3463.5,3462.6,3463.5
XAUEUR,20251104,083400,3463.4,3465.0,3463.3,3465.0
XAUEUR,20251104,083500,3465.2,3465.3,3464.3,3464.3
XAUEUR,20251104,083600,3463.5,3463.5,3462.1,3463.4
XAUEUR,20251104,083700,3463.3,3463.3,3462.0,3463.0
XAUEUR,20251104,083800,3462.9,3462.9,3462.4,3462.6
XAUEUR,20251104,083900,3462.7,3462.7,3461.8,3461.8
XAUEUR,20251104,084000,3461.9,3461.9,3461.4,3461.6
XAUEUR,20251104,084100,3461.5,3462.5,3461.2,3462.5
XAUEUR,20251104,084200,3462.4,3462.7,3462.0,3462.6
XAUEUR,20251104,084300,3462.8,3463.0,3462.2,3462.2
XAUEUR,20251104,084400,3462.1,3462.1,3460.8,3460.8
XAUEUR,20251104,084500,3460.9,3461.8,3460.9,3461.8
XAUEUR,20251104,084600,3461.4,3462.1,3461.2,3461.8
XAUEUR,20251104,084700,3462.3,3463.2,3462.3,3462.8
XAUEUR,20251104,084800,3462.7,3462.8,3462.4,3462.8
XAUEUR,20251104,084900,3462.7,3463.9,3462.5,3463.9
XAUEUR,20251104,085000,3464.1,3465.3,3464.1,3465.2
XAUEUR,20251104,085100,3465.3,3465.5,3465.1,3465.4
XAUEUR,20251104,085200,3465.6,3465.6,3464.6,3464.6
XAUEUR,20251104,085300,3464.5,3464.5,3463.9,3463.9
XAUEUR,20251104,085400,3464.0,3464.5,3463.6,3464.4
XAUEUR,20251104,085500,3464.3,3464.3,3463.9,3464.2
XAUEUR,20251104,085600,3464.4,3465.6,3464.3,3465.3
XAUEUR,20251104,085700,3465.0,3465.0,3464.2,3464.5
XAUEUR,20251104,085800,3464.6,3464.6,3464.2,3464.4
XAUEUR,20251104,085900,3464.5,3464.5,3463.8,3464.4
XAUEUR,20251104,090000,3464.6,3464.7,3464.2,3464.6
XAUEUR,20251104,090100,3464.5,3464.8,3463.8,3464.8
XAUEUR,20251104,090200,3465.4,3467.2,3465.4,3465.9
XAUEUR,20251104,090300,3465.8,3466.1,3465.3,3465.4
XAUEUR,20251104,090400,3465.8,3466.3,3465.3,3465.3
XAUEUR,20251104,090500,3464.9,3466.4,3464.9,3466.4
XAUEUR,20251104,090600,3468.0,3468.0,3465.2,3465.5
XAUEUR,20251104,090700,3466.1,3466.8,3465.7,3466.8
XAUEUR,20251104,090800,3466.9,3468.5,3466.9,3468.5
XAUEUR,20251104,090900,3468.6,3470.2,3468.5,3469.9
XAUEUR,20251104,091000,3469.6,3469.6,3468.1,3468.1
XAUEUR,20251104,091100,3467.9,3467.9,3465.9,3465.9
XAUEUR,20251104,091200,3465.5,3466.4,3465.5,3465.9
XAUEUR,20251104,091300,3465.8,3465.9,3465.3,3465.3
XAUEUR,20251104,091400,3465.4,3465.6,3464.4,3464.4
XAUEUR,20251104,091500,3463.9,3463.9,3463.0,3463.0
XAUEUR,20251104,091600,3463.1,3463.1,3462.4,3462.4
XAUEUR,20251104,091700,3462.5,3463.8,3462.4,3463.7
XAUEUR,20251104,091800,3463.6,3464.3,3463.6,3464.3
XAUEUR,20251104,091900,3464.5,3464.9,3464.5,3464.5
XAUEUR,20251104,092000,3464.7,3464.7,3464.1,3464.1
XAUEUR,20251104,092100,3465.1,3465.2,3464.9,3465.2
XAUEUR,20251104,092200,3464.2,3465.8,3464.2,3465.8
XAUEUR,20251104,092300,3465.7,3466.5,3464.8,3466.5
XAUEUR,20251104,092400,3467.1,3467.9,3467.0,3467.0
XAUEUR,20251104,092500,3466.4,3466.4,3465.3,3465.9
XAUEUR,20251104,092600,3465.6,3467.3,3465.6,3467.1
XAUEUR,20251104,092700,3467.3,3469.5,3467.3,3469.5
XAUEUR,20251104,092800,3469.2,3470.1,3469.2,3470.0
XAUEUR,20251104,092900,3469.8,3470.5,3469.8,3470.3
XAUEUR,20251104,093000,3470.2,3470.3,3469.8,3470.3
XAUEUR,20251104,093100,3469.9,3469.9,3467.6,3467.6
XAUEUR,20251104,093200,3467.7,3468.7,3467.7,3467.9
XAUEUR,20251104,093300,3467.6,3467.6,3466.8,3467.2
XAUEUR,20251104,093400,3467.3,3468.3,3467.1,3467.5
XAUEUR,20251104,093500,3467.7,3468.8,3467.6,3468.7
XAUEUR,20251104,093600,3468.8,3469.7,3468.8,3468.9
XAUEUR,20251104,093700,3469.1,3469.9,3468.7,3469.4
XAUEUR,20251104,093800,3470.5,3471.1,3469.3,3469.3
XAUEUR,20251104,093900,3469.2,3469.2,3467.9,3468.0
XAUEUR,20251104,094000,3468.1,3469.2,3468.0,3468.8
XAUEUR,20251104,094100,3468.9,3469.3,3468.5,3468.6
XAUEUR,20251104,094200,3468.9,3469.3,3468.9,3469.0
XAUEUR,20251104,094300,3468.9,3469.0,3468.7,3468.9
XAUEUR,20251104,094400,3469.0,3469.2,3468.9,3469.0
XAUEUR,20251104,094500,3468.9,3470.4,3468.9,3470.4
XAUEUR,20251104,094600,3470.6,3470.9,3470.6,3470.8
XAUEUR,20251104,094700,3470.7,3471.7,3470.7,3471.3
XAUEUR,20251104,094800,3471.2,3471.5,3470.8,3470.8
XAUEUR,20251104,094900,3471.1,3471.3,3470.6,3470.6
XAUEUR,20251104,095000,3470.5,3472.0,3470.5,3470.6
XAUEUR,20251104,095100,3471.0,3472.0,3470.9,3471.0
XAUEUR,20251104,095200,3471.1,3471.4,3471.1,3471.2
XAUEUR,20251104,095300,3471.0,3471.3,3470.0,3470.2
XAUEUR,20251104,095400,3470.1,3470.4,3470.0,3470.3
XAUEUR,20251104,095500,3470.1,3471.1,3470.1,3470.5
XAUEUR,20251104,095600,3470.4,3471.1,3470.4,3471.0
XAUEUR,20251104,095700,3470.8,3471.6,3470.4,3471.3
XAUEUR,20251104,095800,3470.6,3470.6,3470.0,3470.4
XAUEUR,20251104,095900,3470.5,3471.3,3470.5,3470.9
XAUEUR,20251104,100000,3470.7,3470.9,3470.3,3470.4
XAUEUR,20251104,100100,3470.5,3470.7,3469.8,3470.1
XAUEUR,20251104,100200,3470.0,3471.1,3469.9,3471.0
XAUEUR,20251104,100300,3471.1,3471.1,3470.5,3470.8
XAUEUR,20251104,100400,3470.9,3471.2,3470.1,3470.3
XAUEUR,20251104,100500,3470.1,3471.0,3469.6,3469.6
XAUEUR,20251104,100600,3470.1,3471.3,3470.1,3471.3
XAUEUR,20251104,100700,3471.2,3471.4,3470.5,3470.6
XAUEUR,20251104,100800,3470.8,3471.4,3469.9,3469.9
XAUEUR,20251104,100900,3469.8,3469.8,3467.0,3467.0
XAUEUR,20251104,101000,3466.9,3467.5,3466.8,3467.4
XAUEUR,20251104,101100,3467.5,3468.1,3467.2,3467.2
XAUEUR,20251104,101200,3467.6,3468.9,3466.3,3466.8
XAUEUR,20251104,101300,3466.9,3468.2,3466.9,3467.8
XAUEUR,20251104,101400,3467.9,3468.3,3467.6,3468.3
XAUEUR,20251104,101500,3468.1,3468.1,3466.7,3466.7
XAUEUR,20251104,101600,3466.3,3466.6,3465.6,3465.6
XAUEUR,20251104,101700,3465.7,3467.2,3465.5,3467.2
XAUEUR,20251104,101800,3467.7,3467.9,3467.3,3467.4
XAUEUR,20251104,101900,3467.3,3467.8,3467.2,3467.6
XAUEUR,20251104,102000,3467.7,3468.0,3467.4,3467.4
XAUEUR,20251104,102100,3467.3,3468.8,3467.3,3468.8
XAUEUR,20251104,102200,3469.1,3469.2,3468.3,3468.3
XAUEUR,20251104,102300,3468.1,3469.2,3468.1,3469.2
XAUEUR,20251104,102400,3469.1,3470.8,3469.1,3470.4
XAUEUR,20251104,102500,3470.3,3470.3,3469.5,3469.5
XAUEUR,20251104,102600,3469.6,3470.3,3469.0,3469.0
XAUEUR,20251104,102700,3469.1,3469.2,3468.7,3468.7
XAUEUR,20251104,102800,3468.5,3468.5,3467.9,3468.0
XAUEUR,20251104,102900,3468.2,3468.7,3468.0,3468.6
XAUEUR,20251104,103000,3468.9,3468.9,3467.6,3468.2
XAUEUR,20251104,103100,3468.0,3469.1,3468.0,3469.1
XAUEUR,20251104,103200,3469.4,3469.4,3468.0,3468.6
XAUEUR,20251104,103300,3468.5,3469.0,3468.4,3468.9
XAUEUR,20251104,103400,3469.5,3471.0,3469.5,3470.2
XAUEUR,20251104,103500,3470.0,3473.0,3470.0,3473.0
XAUEUR,20251104,103600,3473.1,3473.6,3472.4,3472.4
XAUEUR,20251104,103700,3472.1,3473.7,3472.1,3473.7
XAUEUR,20251104,103800,3472.9,3473.1,3472.0,3472.1
XAUEUR,20251104,103900,3471.6,3471.6,3471.0,3471.0
XAUEUR,20251104,104000,3471.4,3472.4,3471.0,3472.4
XAUEUR,20251104,104100,3472.5,3472.5,3472.3,3472.4
XAUEUR,20251104,104200,3472.3,3472.6,3472.0,3472.4
XAUEUR,20251104,104300,3472.3,3473.5,3472.2,3472.2
XAUEUR,20251104,104400,3471.8,3471.9,3470.9,3471.9
XAUEUR,20251104,104500,3471.8,3472.3,3471.8,3472.1
XAUEUR,20251104,104600,3472.4,3472.4,3471.6,3471.6
XAUEUR,20251104,104700,3471.7,3471.8,3469.8,3469.8
XAUEUR,20251104,104800,3469.9,3470.4,3469.2,3470.2
XAUEUR,20251104,104900,3470.4,3470.5,3469.8,3470.4
XAUEUR,20251104,105000,3470.9,3471.5,3470.4,3470.4
XAUEUR,20251104,105100,3470.0,3470.8,3469.7,3470.7
XAUEUR,20251104,105200,3470.8,3470.8,3469.0,3469.3
XAUEUR,20251104,105300,3469.2,3469.9,3469.2,3469.5
XAUEUR,20251104,105400,3469.3,3471.0,3469.2,3471.0
XAUEUR,20251104,105500,3471.6,3472.4,3471.6,3472.3
XAUEUR,20251104,105600,3471.7,3471.7,3470.5,3470.5
XAUEUR,20251104,105700,3470.6,3470.6,3469.4,3469.5
XAUEUR,20251104,105800,3469.3,3469.9,3469.3,3469.7
XAUEUR,20251104,105900,3469.8,3471.3,3469.8,3471.3
XAUEUR,20251104,110000,3471.9,3471.9,3470.2,3470.2
XAUEUR,20251104,110100,3470.0,3470.0,3467.0,3467.0
XAUEUR,20251104,110200,3466.8,3467.8,3465.5,3467.8
XAUEUR,20251104,110300,3467.9,3468.6,3467.9,3467.9
XAUEUR,20251104,110400,3467.5,3467.9,3465.9,3466.1
XAUEUR,20251104,110500,3466.0,3466.1,3464.7,3466.1
XAUEUR,20251104,110600,3466.2,3466.2,3464.5,3464.9
XAUEUR,20251104,110700,3465.3,3465.6,3464.4,3464.4
XAUEUR,20251104,110800,3464.0,3465.4,3463.6,3465.4
XAUEUR,20251104,110900,3465.7,3465.8,3465.1,3465.1
XAUEUR,20251104,111000,3465.0,3465.9,3464.9,3465.9
XAUEUR,20251104,111100,3466.4,3467.8,3466.4,3467.1
XAUEUR,20251104,111200,3467.5,3469.1,3467.5,3469.1
XAUEUR,20251104,111300,3469.2,3469.2,3468.2,3468.7
XAUEUR,20251104,111400,3469.0,3469.6,3468.9,3469.3
XAUEUR,20251104,111500,3469.9,3470.9,3469.9,3470.9
XAUEUR,20251104,111600,3470.8,3471.6,3470.8,3471.5
XAUEUR,20251104,111700,3471.9,3472.2,3471.4,3471.9
XAUEUR,20251104,111800,3472.4,3472.5,3471.8,3471.8
XAUEUR,20251104,111900,3471.6,3471.7,3470.4,3470.4
XAUEUR,20251104,112000,3470.3,3471.3,3470.2,3471.3
XAUEUR,20251104,112100,3471.2,3471.2,3470.0,3470.0
XAUEUR,20251104,112200,3470.1,3470.3,3469.1,3469.1
XAUEUR,20251104,112300,3469.0,3470.0,3469.0,3469.5
XAUEUR,20251104,112400,3469.4,3469.9,3469.2,3469.4
XAUEUR,20251104,112500,3469.6,3469.6,3469.0,3469.4
XAUEUR,20251104,112600,3469.2,3469.5,3469.2,3469.5
XAUEUR,20251104,112700,3469.9,3470.2,3469.6,3469.9
XAUEUR,20251104,112800,3469.8,3470.5,3469.5,3470.5
XAUEUR,20251104,112900,3470.3,3470.3,3469.0,3469.0
XAUEUR,20251104,113000,3469.1,3469.6,3469.1,3469.2
XAUEUR,20251104,113100,3469.1,3470.1,3468.4,3469.9
XAUEUR,20251104,113200,3469.5,3470.6,3469.4,3470.4
XAUEUR,20251104,113300,3470.2,3471.5,3469.6,3471.5
XAUEUR,20251104,113400,3471.2,3471.2,3469.1,3469.1
XAUEUR,20251104,113500,3469.2,3469.5,3468.8,3468.8
XAUEUR,20251104,113600,3469.0,3469.5,3468.9,3469.1
XAUEUR,20251104,113700,3469.0,3469.0,3468.6,3468.8
XAUEUR,20251104,113800,3468.9,3469.8,3468.9,3469.6
XAUEUR,20251104,113900,3469.5,3470.1,3469.4,3470.1
XAUEUR,20251104,114000,3470.4,3471.7,3470.4,3471.4
XAUEUR,20251104,114100,3471.2,3472.1,3471.1,3472.0
XAUEUR,20251104,114200,3471.8,3473.0,3471.8,3473.0
XAUEUR,20251104,114300,3473.1,3473.1,3471.1,3471.1
XAUEUR,20251104,114400,3470.8,3471.3,3470.7,3471.0
XAUEUR,20251104,114500,3471.1,3471.5,3471.0,3471.5
XAUEUR,20251104,114600,3471.4,3471.8,3471.0,3471.4
XAUEUR,20251104,114700,3471.5,3471.7,3471.3,3471.5
XAUEUR,20251104,114800,3471.4,3471.4,3470.2,3470.2
XAUEUR,20251104,114900,3470.0,3470.0,3468.9,3468.9
XAUEUR,20251104,115000,3469.0,3469.3,3468.4,3468.9
XAUEUR,20251104,115100,3468.8,3468.9,3468.7,3468.8
XAUEUR,20251104,115200,3469.0,3469.3,3469.0,3469.1
XAUEUR,20251104,115300,3469.0,3470.4,3469.0,3470.2
XAUEUR,20251104,115400,3470.1,3470.4,3470.0,3470.0
XAUEUR,20251104,115500,3470.3,3470.4,3469.5,3469.5
XAUEUR,20251104,115600,3469.4,3470.5,3469.3,3470.5
XAUEUR,20251104,115700,3470.4,3470.6,3470.0,3470.0
XAUEUR,20251104,115800,3470.2,3471.3,3470.2,3471.3
XAUEUR,20251104,115900,3471.6,3471.7,3471.5,3471.5
XAUEUR,20251104,120000,3471.3,3471.3,3471.1,3471.3
XAUEUR,20251104,120100,3471.4,3472.4,3471.4,3471.5
XAUEUR,20251104,120200,3471.3,3471.9,3471.3,3471.9
XAUEUR,20251104,120300,3472.0,3472.5,3472.0,3472.5
XAUEUR,20251104,120400,3472.6,3472.8,3472.3,3472.3
XAUEUR,20251104,120500,3472.4,3472.5,3472.2,3472.2
XAUEUR,20251104,120600,3472.0,3472.0,3471.8,3471.9
XAUEUR,20251104,120700,3472.0,3472.1,3471.5,3472.0
XAUEUR,20251104,120800,3471.6,3471.6,3471.0,3471.0
XAUEUR,20251104,120900,3470.9,3470.9,3470.3,3470.3
XAUEUR,20251104,121000,3470.4,3470.5,3470.3,3470.4
XAUEUR,20251104,121100,3470.3,3470.9,3470.1,3470.9
XAUEUR,20251104,121200,3471.2,3471.2,3470.8,3471.1
XAUEUR,20251104,121300,3471.2,3471.2,3470.8,3470.8
XAUEUR,20251104,121400,3470.9,3471.8,3470.9,3471.6
XAUEUR,20251104,121500,3471.7,3472.2,3471.7,3472.2
XAUEUR,20251104,121600,3471.8,3472.9,3471.8,3472.9
XAUEUR,20251104,121700,3473.0,3473.1,3472.6,3472.6
XAUEUR,20251104,121800,3472.2,3472.3,3471.3,3471.6
XAUEUR,20251104,121900,3471.5,3472.1,3471.4,3471.8
XAUEUR,20251104,122000,3472.0,3472.0,3471.3,3471.3
XAUEUR,20251104,122100,3471.2,3471.3,3470.9,3470.9
XAUEUR,20251104,122200,3471.1,3471.5,3470.9,3470.9
XAUEUR,20251104,122300,3471.0,3471.0,3470.8,3470.8
XAUEUR,20251104,122400,3470.7,3470.8,3470.4,3470.5
XAUEUR,20251104,122500,3470.6,3470.8,3470.5,3470.8
XAUEUR,20251104,122600,3470.9,3471.4,3470.9,3471.1
XAUEUR,20251104,122700,3471.0,3471.9,3471.0,3471.7
XAUEUR,20251104,122800,3471.9,3472.1,3471.7,3472.0
XAUEUR,20251104,122900,3471.9,3472.4,3471.9,3472.3
XAUEUR,20251104,123000,3472.2,3472.5,3471.6,3471.6
XAUEUR,20251104,123100,3471.8,3472.3,3471.8,3471.8
XAUEUR,20251104,123200,3471.6,3471.9,3471.0,3471.5
XAUEUR,20251104,123300,3472.1,3472.5,3471.8,3471.9
XAUEUR,20251104,123400,3472.0,3472.4,3472.0,3472.3
XAUEUR,20251104,123500,3472.4,3472.5,3471.8,3471.9
XAUEUR,20251104,123600,3472.0,3472.6,3471.9,3472.6
XAUEUR,20251104,123700,3472.5,3473.2,3472.5,3472.5
XAUEUR,20251104,123800,3472.3,3473.3,3472.3,3473.0
XAUEUR,20251104,123900,3472.7,3473.2,3472.7,3473.2
XAUEUR,20251104,124000,3472.9,3472.9,3472.7,3472.9
XAUEUR,20251104,124100,3472.8,3473.7,3472.7,3473.7
XAUEUR,20251104,124200,3473.8,3473.8,3473.5,3473.5
XAUEUR,20251104,124300,3473.4,3473.9,3473.4,3473.9
XAUEUR,20251104,124400,3473.8,3473.8,3473.2,3473.3
XAUEUR,20251104,124500,3473.0,3473.0,3472.4,3472.4
XAUEUR,20251104,124600,3472.3,3472.7,3472.2,3472.6
XAUEUR,20251104,124700,3472.8,3473.7,3472.8,3473.7
XAUEUR,20251104,124800,3473.8,3474.4,3473.7,3474.3
XAUEUR,20251104,124900,3474.2,3475.0,3474.0,3475.0
XAUEUR,20251104,125000,3475.9,3476.9,3475.8,3476.1
XAUEUR,20251104,125100,3476.5,3478.8,3476.5,3478.5
XAUEUR,20251104,125200,3478.3,3478.3,3477.4,3477.5
XAUEUR,20251104,125300,3477.4,3477.5,3476.6,3477.2
XAUEUR,20251104,125400,3477.3,3478.4,3477.3,3478.0
XAUEUR,20251104,125500,3477.8,3477.8,3476.4,3477.0
XAUEUR,20251104,125600,3476.9,3477.1,3476.1,3476.3
XAUEUR,20251104,125700,3476.2,3476.2,3475.9,3476.1
XAUEUR,20251104,125800,3476.0,3476.1,3475.7,3476.0
XAUEUR,20251104,125900,3476.2,3477.4,3476.2,3477.2
XAUEUR,20251104,130000,3477.3,3477.3,3476.3,3476.4
XAUEUR,20251104,130100,3476.6,3476.6,3475.5,3475.5
XAUEUR,20251104,130200,3475.9,3476.2,3475.4,3475.4
XAUEUR,20251104,130300,3475.6,3477.1,3475.6,3476.6
XAUEUR,20251104,130400,3476.8,3477.4,3476.8,3477.0
XAUEUR,20251104,130500,3477.3,3477.3,3476.5,3477.0
XAUEUR,20251104,130600,3477.1,3477.6,3476.9,3477.3
XAUEUR,20251104,130700,3477.2,3477.6,3477.0,3477.5
XAUEUR,20251104,130800,3477.4,3477.9,3477.1,3477.8
XAUEUR,20251104,130900,3477.7,3477.7,3477.0,3477.2
XAUEUR,20251104,131000,3477.1,3477.1,3476.9,3476.9
XAUEUR,20251104,131100,3476.7,3476.7,3475.5,3475.6
XAUEUR,20251104,131200,3475.5,3475.5,3475.2,3475.5
XAUEUR,20251104,131300,3475.6,3476.4,3475.6,3476.4
XAUEUR,20251104,131400,3476.3,3477.1,3476.3,3477.0
XAUEUR,20251104,131500,3476.9,3477.8,3476.8,3477.8
XAUEUR,20251104,131600,3478.0,3478.2,3477.7,3477.7
XAUEUR,20251104,131700,3477.6,3477.9,3477.5,3477.6
XAUEUR,20251104,131800,3477.9,3478.2,3477.7,3477.7
XAUEUR,20251104,131900,3477.8,3478.6,3477.8,3478.6
XAUEUR,20251104,132000,3478.7,3479.0,3478.7,3479.0
XAUEUR,20251104,132100,3479.1,3479.1,3478.6,3478.6
XAUEUR,20251104,132200,3478.5,3478.9,3478.2,3478.2
XAUEUR,20251104,132300,3478.1,3478.2,3476.9,3476.9
XAUEUR,20251104,132400,3476.8,3477.6,3476.8,3477.6
XAUEUR,20251104,132500,3477.9,3478.1,3477.3,3477.3
XAUEUR,20251104,132600,3477.1,3477.1,3476.5,3477.0
XAUEUR,20251104,132700,3477.2,3477.3,3476.0,3476.1
XAUEUR,20251104,132800,3476.2,3476.2,3475.8,3476.0
XAUEUR,20251104,132900,3476.1,3476.3,3476.0,3476.2
XAUEUR,20251104,133000,3476.1,3476.1,3474.6,3474.6
XAUEUR,20251104,133100,3474.4,3474.9,3473.9,3473.9
XAUEUR,20251104,133200,3474.1,3474.3,3472.8,3472.8
XAUEUR,20251104,133300,3472.9,3473.1,3471.8,3471.9
XAUEUR,20251104,133400,3471.6,3472.5,3471.6,3471.9
XAUEUR,20251104,133500,3472.0,3472.6,3471.7,3472.0
XAUEUR,20251104,133600,3472.5,3472.5,3470.6,3472.1
XAUEUR,20251104,133700,3472.0,3472.9,3471.2,3472.9
XAUEUR,20251104,133800,3472.8,3472.8,3471.8,3472.1
XAUEUR,20251104,133900,3472.2,3473.5,3472.1,3473.5
XAUEUR,20251104,134000,3473.8,3474.1,3472.6,3473.5
XAUEUR,20251104,134100,3473.3,3473.3,3472.5,3472.5
XAUEUR,20251104,134200,3472.9,3473.0,3472.7,3472.7
XAUEUR,20251104,134300,3472.5,3474.4,3472.5,3474.0
XAUEUR,20251104,134400,3474.1,3474.8,3474.1,3474.7
XAUEUR,20251104,134500,3474.6,3474.8,3473.8,3474.8
XAUEUR,20251104,134600,3475.1,3476.4,3475.1,3476.4
XAUEUR,20251104,134700,3476.2,3476.2,3474.0,3474.2
XAUEUR,20251104,134800,3474.3,3474.6,3473.8,3473.8
XAUEUR,20251104,134900,3473.6,3473.6,3472.4,3473.1
XAUEUR,20251104,135000,3473.0,3473.1,3472.2,3473.0
XAUEUR,20251104,135100,3472.8,3472.8,3471.8,3471.8
XAUEUR,20251104,135200,3471.5,3471.8,3470.8,3470.8
XAUEUR,20251104,135300,3470.9,3471.8,3470.5,3470.5
XAUEUR,20251104,135400,3470.8,3471.2,3470.0,3470.0
XAUEUR,20251104,135500,3469.5,3469.8,3468.5,3469.2
XAUEUR,20251104,135600,3468.4,3468.8,3467.9,3468.2
XAUEUR,20251104,135700,3468.1,3468.9,3467.9,3468.3
XAUEUR,20251104,135800,3468.2,3470.2,3468.2,3469.1
XAUEUR,20251104,135900,3469.0,3469.3,3469.0,3469.2
XAUEUR,20251104,140000,3469.0,3469.1,3468.3,3468.4
XAUEUR,20251104,140100,3468.1,3468.5,3467.3,3468.5
XAUEUR,20251104,140200,3469.1,3469.9,3469.1,3469.3
XAUEUR,20251104,140300,3469.1,3470.9,3469.0,3470.3
XAUEUR,20251104,140400,3470.0,3471.1,3469.4,3469.5
XAUEUR,20251104,140500,3469.7,3470.8,3469.7,3470.1
XAUEUR,20251104,140600,3470.2,3470.9,3469.8,3470.2
XAUEUR,20251104,140700,3469.8,3470.5,3469.8,3470.0
XAUEUR,20251104,140800,3470.1,3471.0,3470.1,3470.6
XAUEUR,20251104,140900,3470.9,3471.4,3470.9,3471.4
XAUEUR,20251104,141000,3471.5,3473.1,3471.5,3473.0
XAUEUR,20251104,141100,3473.2,3474.0,3473.2,3473.5
XAUEUR,20251104,141200,3473.4,3475.9,3473.4,3475.8
XAUEUR,20251104,141300,3475.3,3475.8,3474.4,3475.8
XAUEUR,20251104,141400,3475.6,3475.6,3474.4,3474.5
XAUEUR,20251104,141500,3474.6,3475.0,3474.5,3474.8
XAUEUR,20251104,141600,3474.3,3475.2,3474.3,3474.8
XAUEUR,20251104,141700,3474.5,3476.0,3474.0,3476.0
XAUEUR,20251104,141800,3475.9,3477.0,3475.9,3477.0
XAUEUR,20251104,141900,3476.8,3476.8,3474.1,3475.5
XAUEUR,20251104,142000,3475.4,3475.4,3474.2,3474.5
XAUEUR,20251104,142100,3474.4,3474.4,3471.9,3471.9
XAUEUR,20251104,142200,3471.8,3472.2,3471.1,3471.1
XAUEUR,20251104,142300,3470.5,3470.5,3469.1,3469.9
XAUEUR,20251104,142400,3470.3,3471.2,3469.9,3471.2
XAUEUR,20251104,142500,3471.3,3472.7,3471.3,3471.6
XAUEUR,20251104,142600,3471.4,3471.4,3469.2,3469.2
XAUEUR,20251104,142700,3469.3,3469.3,3466.5,3466.7
XAUEUR,20251104,142800,3467.0,3467.0,3465.5,3465.5
XAUEUR,20251104,142900,3465.4,3466.9,3465.2,3466.8
XAUEUR,20251104,143000,3466.7,3467.5,3466.6,3466.6
XAUEUR,20251104,143100,3466.3,3466.9,3465.7,3466.1
XAUEUR,20251104,143200,3466.3,3467.7,3465.8,3467.7
XAUEUR,20251104,143300,3468.8,3469.6,3468.2,3468.2
XAUEUR,20251104,143400,3468.5,3468.7,3466.9,3466.9
XAUEUR,20251104,143500,3466.0,3466.0,3463.0,3463.0
XAUEUR,20251104,143600,3462.8,3463.0,3461.6,3463.0
XAUEUR,20251104,143700,3463.8,3464.8,3463.3,3464.4
XAUEUR,20251104,143800,3464.2,3464.6,3463.3,3463.5
XAUEUR,20251104,143900,3462.6,3462.6,3458.9,3458.9
XAUEUR,20251104,144000,3459.5,3461.6,3459.5,3461.5
XAUEUR,20251104,144100,3461.3,3463.4,3460.4,3463.3
XAUEUR,20251104,144200,3463.7,3464.2,3462.6,3462.6
XAUEUR,20251104,144300,3462.5,3462.8,3461.4,3461.5
XAUEUR,20251104,144400,3461.4,3461.8,3460.5,3461.2
XAUEUR,20251104,144500,3461.4,3462.4,3461.4,3462.1
XAUEUR,20251104,144600,3462.0,3462.2,3461.2,3462.0
XAUEUR,20251104,144700,3462.6,3463.2,3462.2,3462.2
XAUEUR,20251104,144800,3461.8,3462.4,3461.5,3461.5
XAUEUR,20251104,144900,3461.2,3461.2,3459.3,3459.6
XAUEUR,20251104,145000,3460.0,3460.3,3459.3,3459.4
XAUEUR,20251104,145100,3459.2,3459.2,3458.2,3458.2
XAUEUR,20251104,145200,3457.8,3457.8,3456.0,3456.1
XAUEUR,20251104,145300,3456.2,3458.5,3455.6,3458.5
XAUEUR,20251104,145400,3457.8,3457.8,3457.1,3457.1
XAUEUR,20251104,145500,3457.2,3459.2,3456.9,3459.2
XAUEUR,20251104,145600,3459.1,3459.8,3458.3,3459.8
XAUEUR,20251104,145700,3459.7,3460.2,3459.2,3459.6
XAUEUR,20251104,145800,3460.0,3460.0,3459.4,3459.9
XAUEUR,20251104,145900,3460.2,3461.1,3459.8,3460.9
XAUEUR,20251104,150000,3461.0,3461.0,3459.2,3459.2
XAUEUR,20251104,150100,3458.9,3458.9,3455.8,3455.9
XAUEUR,20251104,150200,3457.0,3457.0,3454.1,3454.1
XAUEUR,20251104,150300,3454.3,3455.2,3453.6,3454.1
XAUEUR,20251104,150400,3453.8,3453.8,3452.6,3452.8
XAUEUR,20251104,150500,3452.9,3454.3,3452.5,3453.8
XAUEUR,20251104,150600,3453.6,3453.8,3450.8,3453.1
XAUEUR,20251104,150700,3453.0,3455.9,3452.9,3455.4
XAUEUR,20251104,150800,3456.0,3456.9,3455.3,3455.5
XAUEUR,20251104,150900,3455.3,3455.3,3453.0,3453.5
XAUEUR,20251104,151000,3454.2,3455.8,3454.2,3455.8
XAUEUR,20251104,151100,3455.5,3455.5,3454.1,3454.8
XAUEUR,20251104,151200,3455.1,3458.4,3455.1,3458.3
XAUEUR,20251104,151300,3458.4,3461.0,3458.4,3461.0
XAUEUR,20251104,151400,3460.8,3461.6,3460.1,3461.6
XAUEUR,20251104,151500,3462.0,3462.4,3461.5,3462.0
XAUEUR,20251104,151600,3461.8,3461.9,3461.3,3461.8
XAUEUR,20251104,151700,3461.9,3462.5,3461.8,3462.3
XAUEUR,20251104,151800,3461.8,3463.3,3461.8,3463.3
XAUEUR,20251104,151900,3463.2,3463.5,3461.7,3461.7
XAUEUR,20251104,152000,3461.0,3461.4,3460.5,3461.2
XAUEUR,20251104,152100,3460.0,3460.0,3458.4,3459.5
XAUEUR,20251104,152200,3459.8,3459.9,3457.9,3458.0
XAUEUR,20251104,152300,3457.8,3457.8,3456.2,3456.2
XAUEUR,20251104,152400,3456.3,3457.9,3456.3,3457.9
XAUEUR,20251104,152500,3457.4,3457.5,3456.3,3456.3
XAUEUR,20251104,152600,3456.5,3458.0,3455.8,3457.8
XAUEUR,20251104,152700,3457.5,3457.7,3456.8,3457.0
XAUEUR,20251104,152800,3457.1,3457.1,3455.8,3455.9
XAUEUR,20251104,152900,3456.0,3457.0,3455.6,3457.0
XAUEUR,20251104,153000,3456.6,3456.6,3443.9,3443.9
XAUEUR,20251104,153100,3442.4,3445.9,3442.4,3442.8
XAUEUR,20251104,153200,3442.5,3443.4,3441.1,3441.1
XAUEUR,20251104,153300,3439.9,3440.5,3436.2,3436.3
XAUEUR,20251104,153400,3436.5,3437.1,3434.3,3435.3
XAUEUR,20251104,153500,3432.8,3432.8,3428.1,3428.1
XAUEUR,20251104,153600,3430.4,3432.2,3430.4,3431.1
XAUEUR,20251104,153700,3430.1,3432.3,3428.8,3432.3
XAUEUR,20251104,153800,3432.8,3434.0,3430.5,3432.5
XAUEUR,20251104,153900,3431.6,3431.6,3428.6,3430.6
XAUEUR,20251104,154000,3430.2,3431.0,3427.6,3427.6
XAUEUR,20251104,154100,3428.2,3429.5,3424.0,3425.4
XAUEUR,20251104,154200,3426.0,3427.9,3425.1,3426.6
XAUEUR,20251104,154300,3424.7,3430.8,3424.5,3430.8
XAUEUR,20251104,154400,3430.3,3431.0,3427.7,3427.7
XAUEUR,20251104,154500,3427.9,3429.8,3425.1,3425.1
XAUEUR,20251104,154600,3424.4,3430.2,3424.4,3430.2
XAUEUR,20251104,154700,3430.4,3431.1,3429.3,3430.9
XAUEUR,20251104,154800,3431.4,3432.1,3427.1,3427.1
XAUEUR,20251104,154900,3427.3,3429.4,3427.3,3429.2
XAUEUR,20251104,155000,3429.7,3431.1,3429.4,3431.1
XAUEUR,20251104,155100,3431.3,3434.9,3431.3,3434.6
XAUEUR,20251104,155200,3434.8,3434.8,3433.0,3433.5
XAUEUR,20251104,155300,3433.0,3434.6,3433.0,3433.4
XAUEUR,20251104,155400,3433.1,3436.2,3433.1,3435.4
XAUEUR,20251104,155500,3435.3,3437.7,3435.3,3437.7
XAUEUR,20251104,155600,3438.0,3443.5,3438.0,3442.6
XAUEUR,20251104,155700,3442.1,3443.6,3442.1,3442.5
XAUEUR,20251104,155800,3442.7,3442.7,3440.1,3440.2
XAUEUR,20251104,155900,3440.9,3445.8,3440.9,3445.8
XAUEUR,20251104,160000,3446.3,3448.2,3445.8,3447.3
XAUEUR,20251104,160100,3446.6,3447.4,3446.2,3446.2
XAUEUR,20251104,160200,3446.4,3446.7,3443.4,3443.5
XAUEUR,20251104,160300,3443.7,3443.7,3441.5,3441.6
XAUEUR,20251104,160400,3441.8,3442.4,3441.3,3442.4
XAUEUR,20251104,160500,3442.9,3444.0,3440.6,3440.6
XAUEUR,20251104,160600,3440.5,3442.8,3440.5,3442.8
XAUEUR,20251104,160700,3443.5,3444.7,3443.0,3443.5
XAUEUR,20251104,160800,3443.4,3444.4,3442.3,3442.3
XAUEUR,20251104,160900,3442.0,3443.4,3441.9,3442.8
XAUEUR,20251104,161000,3442.7,3443.0,3441.8,3442.7
XAUEUR,20251104,161100,3443.0,3443.4,3441.4,3441.4
XAUEUR,20251104,161200,3442.0,3442.1,3439.9,3439.9
XAUEUR,20251104,161300,3438.9,3439.0,3436.6,3436.8
XAUEUR,20251104,161400,3437.8,3438.7,3437.8,3438.4
XAUEUR,20251104,161500,3438.5,3440.9,3438.3,3438.3
XAUEUR,20251104,161600,3438.5,3440.0,3438.1,3439.6
XAUEUR,20251104,161700,3440.2,3442.3,3439.9,3442.3
XAUEUR,20251104,161800,3442.2,3442.3,3440.7,3441.1
XAUEUR,20251104,161900,3441.6,3442.3,3438.0,3438.0
XAUEUR,20251104,162000,3438.7,3439.0,3437.9,3437.9
XAUEUR,20251104,162100,3437.8,3437.8,3432.8,3432.8
XAUEUR,20251104,162200,3433.1,3436.8,3433.1,3436.8
XAUEUR,20251104,162300,3437.8,3439.0,3437.8,3438.9
XAUEUR,20251104,162400,3438.3,3440.1,3437.4,3440.1
XAUEUR,20251104,162500,3440.0,3440.5,3439.5,3439.9
XAUEUR,20251104,162600,3439.7,3441.4,3439.7,3440.8
XAUEUR,20251104,162700,3441.3,3442.2,3439.3,3439.6
XAUEUR,20251104,162800,3439.3,3439.3,3438.3,3439.0
XAUEUR,20251104,162900,3439.1,3439.8,3438.6,3439.7
XAUEUR,20251104,163000,3439.6,3440.0,3439.4,3439.4
XAUEUR,20251104,163100,3439.3,3440.4,3439.3,3439.6
XAUEUR,20251104,163200,3438.9,3440.1,3438.9,3439.9
XAUEUR,20251104,163300,3439.8,3443.6,3439.7,3443.5
XAUEUR,20251104,163400,3443.4,3445.6,3443.4,3445.4
XAUEUR,20251104,163500,3445.9,3446.0,3444.0,3445.0
XAUEUR,20251104,163600,3445.6,3448.5,3445.6,3448.5
XAUEUR,20251104,163700,3448.2,3449.5,3446.2,3446.2
XAUEUR,20251104,163800,3445.6,3445.6,3443.5,3443.8
XAUEUR,20251104,163900,3444.2,3447.0,3444.2,3447.0
XAUEUR,20251104,164000,3447.3,3452.6,3446.9,3452.6
XAUEUR,20251104,164100,3452.8,3453.4,3452.1,3452.1
XAUEUR,20251104,164200,3452.2,3452.5,3451.6,3452.0
XAUEUR,20251104,164300,3452.5,3453.0,3451.4,3452.9
XAUEUR,20251104,164400,3452.8,3453.1,3451.5,3452.6
XAUEUR,20251104,164500,3452.5,3452.5,3451.1,3451.1
XAUEUR,20251104,164600,3451.3,3451.3,3448.4,3448.4
XAUEUR,20251104,164700,3448.2,3448.5,3447.8,3447.8
XAUEUR,20251104,164800,3447.7,3450.1,3447.1,3450.1
XAUEUR,20251104,164900,3450.0,3450.0,3449.0,3449.0
XAUEUR,20251104,165000,3448.5,3448.7,3446.6,3446.6
XAUEUR,20251104,165100,3446.8,3447.3,3446.2,3447.0
XAUEUR,20251104,165200,3446.8,3447.8,3446.0,3446.0
XAUEUR,20251104,165300,3445.5,3446.0,3445.5,3446.0
XAUEUR,20251104,165400,3446.4,3446.5,3445.7,3445.7
XAUEUR,20251104,165500,3445.8,3445.8,3444.5,3444.9
XAUEUR,20251104,165600,3445.5,3445.8,3444.5,3444.9
XAUEUR,20251104,165700,3445.0,3445.0,3444.1,3444.3
XAUEUR,20251104,165800,3444.0,3444.0,3443.5,3443.6
XAUEUR,20251104,165900,3443.7,3444.1,3443.6,3443.8
XAUEUR,20251104,170000,3443.9,3443.9,3442.8,3442.9
XAUEUR,20251104,170100,3443.0,3445.3,3443.0,3445.3
XAUEUR,20251104,170200,3445.6,3445.8,3444.7,3445.8
XAUEUR,20251104,170300,3445.5,3445.8,3444.6,3445.8
XAUEUR,20251104,170400,3445.9,3446.9,3445.9,3446.4
XAUEUR,20251104,170500,3446.9,3447.0,3444.9,3445.3
XAUEUR,20251104,170600,3445.4,3446.9,3445.4,3446.1
XAUEUR,20251104,170700,3445.9,3449.0,3445.9,3449.0
XAUEUR,20251104,170800,3448.6,3449.2,3447.3,3447.3
XAUEUR,20251104,170900,3446.8,3448.2,3446.8,3448.1
XAUEUR,20251104,171000,3448.0,3448.4,3447.6,3448.2
XAUEUR,20251104,171100,3447.9,3448.5,3447.7,3448.1
XAUEUR,20251104,171200,3448.2,3448.4,3447.8,3448.4
XAUEUR,20251104,171300,3449.2,3450.3,3448.3,3450.3
XAUEUR,20251104,171400,3450.2,3450.2,3448.8,3449.0
XAUEUR,20251104,171500,3449.1,3449.1,3448.0,3448.5
XAUEUR,20251104,171600,3448.6,3450.3,3448.4,3450.0
XAUEUR,20251104,171700,3450.5,3451.6,3450.4,3451.2
XAUEUR,20251104,171800,3451.5,3455.6,3451.5,3454.2
XAUEUR,20251104,171900,3453.6,3453.6,3452.4,3453.5
XAUEUR,20251104,172000,3453.4,3454.6,3453.1,3453.1
XAUEUR,20251104,172100,3453.0,3455.6,3452.8,3455.6
XAUEUR,20251104,172200,3455.5,3456.0,3454.9,3456.0
XAUEUR,20251104,172300,3455.9,3458.6,3455.9,3458.6
XAUEUR,20251104,172400,3458.5,3458.5,3456.6,3456.6
XAUEUR,20251104,172500,3456.1,3458.3,3456.1,3458.3
XAUEUR,20251104,172600,3457.5,3458.1,3456.8,3457.3
XAUEUR,20251104,172700,3456.9,3457.2,3456.5,3457.2
XAUEUR,20251104,172800,3457.0,3457.9,3456.7,3457.2
XAUEUR,20251104,172900,3457.1,3457.7,3457.1,3457.2
XAUEUR,20251104,173000,3457.3,3457.3,3456.2,3456.2
XAUEUR,20251104,173100,3455.8,3456.0,3453.9,3453.9
XAUEUR,20251104,173200,3454.0,3455.1,3453.9,3455.0
XAUEUR,20251104,173300,3455.1,3455.6,3453.7,3453.7
XAUEUR,20251104,173400,3453.8,3453.8,3452.9,3453.5
XAUEUR,20251104,173500,3453.6,3454.6,3453.2,3454.3
XAUEUR,20251104,173600,3453.8,3456.0,3453.8,3456.0
XAUEUR,20251104,173700,3456.2,3456.8,3456.1,3456.4
XAUEUR,20251104,173800,3456.3,3456.8,3455.4,3456.6
XAUEUR,20251104,173900,3456.3,3456.3,3454.6,3454.8
XAUEUR,20251104,174000,3454.7,3454.7,3453.3,3453.3
XAUEUR,20251104,174100,3453.2,3453.2,3451.3,3451.4
XAUEUR,20251104,174200,3451.3,3452.8,3451.1,3452.8
XAUEUR,20251104,174300,3453.0,3454.8,3453.0,3453.5
XAUEUR,20251104,174400,3453.8,3453.8,3452.7,3452.9
XAUEUR,20251104,174500,3452.8,3453.7,3452.6,3453.7
XAUEUR,20251104,174600,3453.8,3454.4,3452.3,3452.9
XAUEUR,20251104,174700,3453.4,3453.5,3452.4,3452.7
XAUEUR,20251104,174800,3453.0,3453.3,3452.8,3453.3
XAUEUR,20251104,174900,3453.5,3453.5,3452.0,3452.3
XAUEUR,20251104,175000,3452.2,3452.3,3451.4,3451.4
XAUEUR,20251104,175100,3451.1,3451.1,3449.9,3449.9
XAUEUR,20251104,175200,3450.0,3451.9,3450.0,3451.9
XAUEUR,20251104,175300,3452.0,3452.4,3451.6,3452.3
XAUEUR,20251104,175400,3452.1,3452.2,3451.2,3452.2
XAUEUR,20251104,175500,3452.0,3452.2,3451.9,3451.9
XAUEUR,20251104,175600,3451.8,3452.5,3451.5,3452.5
XAUEUR,20251104,175700,3452.6,3453.4,3452.6,3453.0
XAUEUR,20251104,175800,3452.9,3454.4,3452.9,3454.3
XAUEUR,20251104,175900,3454.1,3454.3,3453.2,3454.3
XAUEUR,20251104,180000,3454.2,3454.3,3453.9,3454.1
XAUEUR,20251104,180100,3454.2,3454.5,3453.5,3453.8
XAUEUR,20251104,180200,3453.4,3454.4,3453.4,3454.1
XAUEUR,20251104,180300,3454.3,3455.5,3454.3,3455.2
XAUEUR,20251104,180400,3455.4,3455.5,3455.0,3455.0
XAUEUR,20251104,180500,3454.7,3455.8,3454.7,3455.8
XAUEUR,20251104,180600,3455.6,3455.6,3454.1,3454.1
XAUEUR,20251104,180700,3454.0,3454.0,3451.8,3451.8
XAUEUR,20251104,180800,3452.0,3453.2,3452.0,3452.7
XAUEUR,20251104,180900,3451.8,3451.8,3451.0,3451.6
XAUEUR,20251104,181000,3451.5,3451.5,3450.3,3450.6
XAUEUR,20251104,181100,3450.5,3451.3,3450.3,3450.8
XAUEUR,20251104,181200,3451.2,3452.3,3450.1,3450.1
XAUEUR,20251104,181300,3450.0,3450.5,3449.4,3450.5
XAUEUR,20251104,181400,3450.6,3450.9,3449.7,3449.7
XAUEUR,20251104,181500,3449.5,3451.2,3449.4,3451.2
XAUEUR,20251104,181600,3451.3,3452.0,3451.2,3451.2
XAUEUR,20251104,181700,3450.8,3450.8,3449.6,3450.0
XAUEUR,20251104,181800,3450.4,3450.8,3449.7,3449.8
XAUEUR,20251104,181900,3450.0,3450.1,3449.6,3449.8
XAUEUR,20251104,182000,3449.2,3449.2,3448.6,3449.0
XAUEUR,20251104,182100,3448.9,3449.3,3448.5,3448.5
XAUEUR,20251104,182200,3448.6,3448.6,3447.0,3447.6
XAUEUR,20251104,182300,3447.1,3448.8,3447.1,3448.8
XAUEUR,20251104,182400,3448.9,3450.4,3448.9,3449.8
XAUEUR,20251104,182500,3449.7,3450.0,3449.1,3449.6
XAUEUR,20251104,182600,3449.5,3450.5,3449.2,3449.2
XAUEUR,20251104,182700,3449.7,3450.0,3449.0,3449.5
XAUEUR,20251104,182800,3449.4,3449.4,3448.2,3448.3
XAUEUR,20251104,182900,3448.2,3448.2,3447.2,3447.2
XAUEUR,20251104,183000,3446.9,3447.4,3446.6,3447.1
XAUEUR,20251104,183100,3447.2,3448.2,3447.2,3448.0
XAUEUR,20251104,183200,3447.9,3448.6,3447.9,3448.6
XAUEUR,20251104,183300,3448.7,3449.8,3448.7,3449.7
XAUEUR,20251104,183400,3449.6,3450.2,3449.6,3450.2
XAUEUR,20251104,183500,3450.1,3451.9,3450.1,3451.9
XAUEUR,20251104,183600,3451.8,3452.2,3450.0,3450.0
XAUEUR,20251104,183700,3450.2,3450.2,3448.0,3448.2
XAUEUR,20251104,183800,3448.1,3449.0,3448.0,3448.5
XAUEUR,20251104,183900,3448.6,3448.8,3448.2,3448.6
XAUEUR,20251104,184000,3448.5,3448.8,3447.8,3448.8
XAUEUR,20251104,184100,3448.3,3448.3,3447.5,3447.7
XAUEUR,20251104,184200,3447.6,3448.4,3447.5,3448.4
XAUEUR,20251104,184300,3448.2,3448.2,3447.6,3448.0
XAUEUR,20251104,184400,3448.5,3449.2,3448.5,3449.1
XAUEUR,20251104,184500,3449.2,3449.2,3448.5,3448.9
XAUEUR,20251104,184600,3449.0,3449.1,3448.1,3449.1
XAUEUR,20251104,184700,3449.2,3449.3,3448.3,3448.8
XAUEUR,20251104,184800,3449.1,3451.0,3449.1,3450.9
XAUEUR,20251104,184900,3451.0,3451.2,3449.0,3449.0
XAUEUR,20251104,185000,3448.9,3450.0,3448.4,3448.4
XAUEUR,20251104,185100,3448.8,3449.4,3447.1,3447.3
XAUEUR,20251104,185200,3447.8,3447.9,3446.5,3446.5
XAUEUR,20251104,185300,3446.0,3446.0,3444.1,3444.7
XAUEUR,20251104,185400,3444.4,3444.4,3444.0,3444.0
XAUEUR,20251104,185500,3444.1,3445.8,3444.1,3444.8
XAUEUR,20251104,185600,3444.9,3444.9,3443.8,3443.9
XAUEUR,20251104,185700,3444.0,3444.1,3443.7,3443.8
XAUEUR,20251104,185800,3443.6,3443.6,3441.5,3442.2
XAUEUR,20251104,185900,3442.0,3442.6,3441.8,3442.6
XAUEUR,20251104,190000,3442.8,3444.4,3442.8,3443.9
XAUEUR,20251104,190100,3443.8,3445.1,3443.3,3445.1
XAUEUR,20251104,190200,3445.0,3445.0,3443.9,3443.9
XAUEUR,20251104,190300,3444.0,3445.4,3444.0,3445.0
XAUEUR,20251104,190400,3444.8,3445.4,3444.6,3444.8
XAUEUR,20251104,190500,3444.5,3444.5,3443.7,3443.9
XAUEUR,20251104,190600,3444.2,3444.2,3443.4,3443.4
XAUEUR,20251104,190700,3443.2,3443.2,3442.2,3442.2
XAUEUR,20251104,190800,3442.0,3443.5,3442.0,3443.2
XAUEUR,20251104,190900,3443.1,3443.1,3441.9,3442.0
XAUEUR,20251104,191000,3441.9,3441.9,3441.1,3441.1
XAUEUR,20251104,191100,3440.9,3441.9,3440.2,3441.9
XAUEUR,20251104,191200,3442.1,3442.2,3441.4,3441.4
XAUEUR,20251104,191300,3441.6,3442.8,3441.5,3442.7
XAUEUR,20251104,191400,3442.4,3442.4,3440.5,3440.5
XAUEUR,20251104,191500,3440.2,3440.5,3440.1,3440.5
XAUEUR,20251104,191600,3440.3,3441.5,3440.3,3441.5
XAUEUR,20251104,191700,3441.0,3441.8,3440.9,3441.6
XAUEUR,20251104,191800,3441.3,3441.6,3440.9,3441.0
XAUEUR,20251104,191900,3440.5,3440.5,3439.5,3439.5
XAUEUR,20251104,192000,3439.2,3440.0,3439.2,3439.3
XAUEUR,20251104,192100,3439.2,3440.3,3439.2,3440.0
XAUEUR,20251104,192200,3439.8,3440.3,3439.7,3440.3
XAUEUR,20251104,192300,3440.7,3440.7,3439.8,3440.3
XAUEUR,20251104,192400,3440.1,3440.4,3439.8,3440.2
XAUEUR,20251104,192500,3439.9,3440.2,3439.9,3440.0
XAUEUR,20251104,192600,3439.9,3441.3,3439.9,3440.6
XAUEUR,20251104,192700,3440.5,3440.9,3437.9,3437.9
XAUEUR,20251104,192800,3437.4,3437.4,3435.8,3437.0
XAUEUR,20251104,192900,3437.6,3437.6,3436.5,3436.9
XAUEUR,20251104,193000,3437.9,3440.0,3437.9,3439.8
XAUEUR,20251104,193100,3440.0,3440.6,3440.0,3440.2
XAUEUR,20251104,193200,3439.9,3439.9,3437.8,3437.8
XAUEUR,20251104,193300,3437.9,3438.1,3433.9,3433.9
XAUEUR,20251104,193400,3434.2,3434.2,3432.5,3432.5
XAUEUR,20251104,193500,3432.3,3434.9,3432.3,3434.2
XAUEUR,20251104,193600,3433.8,3433.8,3431.9,3431.9
XAUEUR,20251104,193700,3431.0,3431.2,3426.4,3426.5
XAUEUR,20251104,193800,3426.9,3427.7,3426.9,3427.5
XAUEUR,20251104,193900,3427.2,3427.2,3426.0,3426.0
XAUEUR,20251104,194000,3425.8,3426.5,3424.9,3426.1
XAUEUR,20251104,194100,3426.2,3426.6,3425.1,3426.4
XAUEUR,20251104,194200,3427.0,3427.4,3425.4,3425.4
XAUEUR,20251104,194300,3424.6,3426.1,3424.1,3424.3
XAUEUR,20251104,194400,3424.5,3426.4,3424.5,3426.4
XAUEUR,20251104,194500,3426.6,3428.6,3426.6,3428.6
XAUEUR,20251104,194600,3428.7,3428.7,3426.8,3427.7
XAUEUR,20251104,194700,3427.5,3429.4,3427.5,3427.9
XAUEUR,20251104,194800,3429.3,3430.3,3429.1,3429.1
XAUEUR,20251104,194900,3428.9,3431.0,3428.9,3430.7
XAUEUR,20251104,195000,3430.4,3430.4,3429.1,3429.7
XAUEUR,20251104,195100,3429.5,3430.4,3429.2,3430.3
XAUEUR,20251104,195200,3429.9,3430.2,3429.2,3429.4
XAUEUR,20251104,195300,3428.8,3429.2,3427.5,3428.5
XAUEUR,20251104,195400,3429.1,3430.4,3429.1,3430.4
XAUEUR,20251104,195500,3430.5,3431.3,3430.5,3430.8
XAUEUR,20251104,195600,3430.5,3431.5,3430.3,3431.1
XAUEUR,20251104,195700,3430.6,3430.8,3429.9,3429.9
XAUEUR,20251104,195800,3430.0,3430.4,3428.5,3428.5
XAUEUR,20251104,195900,3428.4,3429.4,3428.4,3429.4
XAUEUR,20251104,200000,3429.5,3429.6,3429.0,3429.5
XAUEUR,20251104,200100,3429.0,3429.0,3426.4,3426.4
XAUEUR,20251104,200200,3426.5,3427.8,3426.5,3427.8
XAUEUR,20251104,200300,3428.0,3429.1,3428.0,3429.1
XAUEUR,20251104,200400,3428.9,3428.9,3427.3,3427.3
XAUEUR,20251104,200500,3427.6,3428.2,3426.9,3427.1
XAUEUR,20251104,200600,3427.2,3427.8,3427.1,3427.6
XAUEUR,20251104,200700,3427.8,3428.4,3427.5,3428.3
XAUEUR,20251104,200800,3428.6,3429.0,3427.8,3427.9
XAUEUR,20251104,200900,3427.8,3427.8,3427.1,3427.5
XAUEUR,20251104,201000,3427.4,3428.6,3427.4,3428.4
XAUEUR,20251104,201100,3428.2,3429.2,3427.9,3429.2
XAUEUR,20251104,201200,3429.5,3430.5,3429.5,3430.2
XAUEUR,20251104,201300,3430.3,3432.4,3430.3,3432.4
XAUEUR,20251104,201400,3432.2,3433.5,3431.9,3431.9
XAUEUR,20251104,201500,3431.6,3431.6,3429.9,3430.9
XAUEUR,20251104,201600,3430.5,3432.0,3430.5,3431.8
XAUEUR,20251104,201700,3432.2,3432.8,3430.9,3431.1
XAUEUR,20251104,201800,3431.4,3431.4,3430.9,3430.9
XAUEUR,20251104,201900,3430.8,3431.9,3430.8,3431.3
XAUEUR,20251104,202000,3431.6,3433.1,3431.6,3432.8
XAUEUR,20251104,202100,3432.4,3432.4,3431.0,3431.2
XAUEUR,20251104,202200,3431.1,3432.2,3430.8,3432.2
XAUEUR,20251104,202300,3432.3,3432.3,3431.9,3432.0
XAUEUR,20251104,202400,3431.9,3433.8,3431.6,3433.5
XAUEUR,20251104,202500,3433.2,3433.9,3433.0,3433.5
XAUEUR,20251104,202600,3433.6,3434.2,3433.4,3433.9
XAUEUR,20251104,202700,3434.0,3434.0,3432.5,3432.5
XAUEUR,20251104,202800,3432.7,3433.5,3432.3,3432.3
XAUEUR,20251104,202900,3432.6,3433.1,3432.6,3433.0
XAUEUR,20251104,203000,3432.8,3432.9,3431.9,3432.4
XAUEUR,20251104,203100,3432.8,3433.5,3431.7,3431.8
XAUEUR,20251104,203200,3431.9,3432.1,3430.4,3432.1
XAUEUR,20251104,203300,3432.8,3433.9,3432.8,3433.4
XAUEUR,20251104,203400,3433.3,3433.3,3432.8,3433.2
XAUEUR,20251104,203500,3433.3,3433.5,3432.7,3433.5
XAUEUR,20251104,203600,3433.6,3433.6,3432.4,3432.4
XAUEUR,20251104,203700,3432.7,3433.0,3432.3,3432.6
XAUEUR,20251104,203800,3432.8,3433.5,3432.7,3433.2
XAUEUR,20251104,203900,3432.9,3432.9,3431.5,3432.0
XAUEUR,20251104,204000,3431.9,3432.6,3431.8,3432.3
XAUEUR,20251104,204100,3432.4,3433.0,3432.4,3432.9
XAUEUR,20251104,204200,3432.8,3432.8,3431.4,3431.4
XAUEUR,20251104,204300,3431.3,3431.7,3430.6,3430.6
XAUEUR,20251104,204400,3430.5,3430.5,3428.3,3428.8
XAUEUR,20251104,204500,3429.0,3430.2,3429.0,3430.1
XAUEUR,20251104,204600,3430.0,3430.0,3428.9,3429.1
XAUEUR,20251104,204700,3428.8,3429.9,3428.4,3429.9
XAUEUR,20251104,204800,3429.8,3430.4,3429.7,3429.7
XAUEUR,20251104,204900,3429.6,3430.1,3429.3,3429.9
XAUEUR,20251104,205000,3429.8,3429.8,3429.3,3429.3
XAUEUR,20251104,205100,3429.0,3429.4,3428.6,3429.2
XAUEUR,20251104,205200,3429.1,3430.0,3429.1,3429.4
XAUEUR,20251104,205300,3429.5,3429.7,3429.1,3429.3
XAUEUR,20251104,205400,3429.1,3429.5,3428.9,3429.2
XAUEUR,20251104,205500,3429.1,3430.5,3429.1,3430.5
XAUEUR,20251104,205600,3430.9,3430.9,3429.8,3430.0
XAUEUR,20251104,205700,3430.1,3430.3,3429.8,3430.2
XAUEUR,20251104,205800,3430.0,3430.2,3429.8,3430.1
XAUEUR,20251104,205900,3429.9,3430.0,3429.4,3430.0
XAUEUR,20251104,210000,3429.8,3430.0,3429.5,3429.8
XAUEUR,20251104,210100,3429.9,3431.1,3429.9,3431.1
XAUEUR,20251104,210200,3430.9,3431.7,3430.9,3431.7
XAUEUR,20251104,210300,3431.9,3431.9,3430.1,3430.1
XAUEUR,20251104,210400,3429.3,3429.3,3427.4,3427.5
XAUEUR,20251104,210500,3427.2,3427.4,3426.0,3426.0
XAUEUR,20251104,210600,3425.8,3426.8,3425.8,3426.4
XAUEUR,20251104,210700,3427.1,3427.8,3426.6,3427.3
XAUEUR,20251104,210800,3427.2,3428.6,3427.2,3428.0
XAUEUR,20251104,210900,3428.2,3428.2,3427.8,3428.1
XAUEUR,20251104,211000,3428.2,3428.3,3427.6,3427.6
XAUEUR,20251104,211100,3427.7,3427.9,3427.5,3427.9
XAUEUR,20251104,211200,3427.8,3427.9,3427.5,3427.8
XAUEUR,20251104,211300,3427.6,3427.6,3426.1,3426.2
XAUEUR,20251104,211400,3426.5,3427.1,3426.2,3426.2
XAUEUR,20251104,211500,3426.3,3427.4,3426.3,3427.2
XAUEUR,20251104,211600,3427.3,3428.3,3427.3,3428.3
XAUEUR,20251104,211700,3428.2,3428.6,3428.0,3428.6
XAUEUR,20251104,211800,3428.5,3428.5,3426.9,3427.0
XAUEUR,20251104,211900,3427.2,3427.8,3427.2,3427.2
XAUEUR,20251104,212000,3427.1,3427.1,3425.8,3426.1
XAUEUR,20251104,212100,3425.8,3426.0,3425.5,3425.8
XAUEUR,20251104,212200,3425.6,3426.8,3425.4,3426.8
XAUEUR,20251104,212300,3427.1,3427.4,3426.3,3427.4
XAUEUR,20251104,212400,3427.7,3427.8,3426.4,3426.4
XAUEUR,20251104,212500,3426.5,3427.3,3426.4,3427.3
XAUEUR,20251104,212600,3427.5,3427.5,3426.7,3426.8
XAUEUR,20251104,212700,3426.9,3427.4,3426.9,3427.0
XAUEUR,20251104,212800,3427.2,3429.3,3427.2,3429.0
XAUEUR,20251104,212900,3429.2,3429.4,3429.1,3429.1
XAUEUR,20251104,213000,3429.2,3429.9,3429.1,3429.7
XAUEUR,20251104,213100,3429.8,3431.1,3429.8,3430.4
XAUEUR,20251104,213200,3430.3,3430.4,3429.2,3429.4
XAUEUR,20251104,213300,3429.2,3430.0,3429.0,3429.9
XAUEUR,20251104,213400,3430.1,3430.1,3428.8,3428.8
XAUEUR,20251104,213500,3428.4,3428.8,3428.4,3428.4
XAUEUR,20251104,213600,3428.5,3428.6,3428.3,3428.6
XAUEUR,20251104,213700,3428.3,3429.2,3428.3,3429.2
XAUEUR,20251104,213800,3429.6,3430.3,3429.2,3429.9
XAUEUR,20251104,213900,3430.1,3431.8,3430.1,3431.8
XAUEUR,20251104,214000,3431.4,3431.4,3429.9,3430.3
XAUEUR,20251104,214100,3430.2,3431.1,3430.2,3430.9
XAUEUR,20251104,214200,3430.8,3431.4,3430.7,3431.0
XAUEUR,20251104,214300,3431.1,3431.9,3431.1,3431.4
XAUEUR,20251104,214400,3431.6,3432.4,3431.5,3432.2
XAUEUR,20251104,214500,3432.1,3432.3,3431.5,3431.5
XAUEUR,20251104,214600,3431.8,3432.0,3430.8,3430.8
XAUEUR,20251104,214700,3430.7,3431.3,3430.6,3430.9
XAUEUR,20251104,214800,3430.8,3430.9,3430.0,3430.2
XAUEUR,20251104,214900,3430.5,3432.1,3430.4,3431.5
XAUEUR,20251104,215000,3431.3,3431.3,3429.8,3429.8
XAUEUR,20251104,215100,3429.9,3430.9,3429.6,3430.2
XAUEUR,20251104,215200,3430.3,3430.3,3429.4,3429.9
XAUEUR,20251104,215300,3429.6,3430.4,3429.6,3429.8
XAUEUR,20251104,215400,3429.9,3430.2,3429.4,3430.2
XAUEUR,20251104,215500,3430.3,3430.3,3429.6,3430.3
XAUEUR,20251104,215600,3430.4,3430.8,3430.1,3430.6
XAUEUR,20251104,215700,3430.9,3431.5,3430.5,3430.7
XAUEUR,20251104,215800,3430.9,3431.9,3430.9,3431.8
XAUEUR,20251104,215900,3431.9,3431.9,3430.9,3431.0
XAUEUR,20251104,220000,3430.6,3430.7,3430.2,3430.5
XAUEUR,20251104,220100,3430.6,3430.6,3429.8,3429.8
XAUEUR,20251104,220200,3430.0,3430.1,3429.4,3429.4
XAUEUR,20251104,220300,3429.1,3429.1,3427.3,3427.3
XAUEUR,20251104,220400,3427.2,3427.2,3426.6,3426.8
XAUEUR,20251104,220500,3426.9,3427.1,3426.5,3426.9
XAUEUR,20251104,220600,3426.6,3426.7,3426.5,3426.7
XAUEUR,20251104,220700,3426.6,3426.9,3426.6,3426.9
XAUEUR,20251104,220800,3427.1,3428.1,3427.1,3428.1
XAUEUR,20251104,220900,3428.2,3428.4,3428.0,3428.4
XAUEUR,20251104,221000,3428.3,3428.9,3427.9,3427.9
XAUEUR,20251104,221100,3428.1,3428.7,3428.1,3428.6
XAUEUR,20251104,221200,3428.8,3428.8,3428.2,3428.2
XAUEUR,20251104,221300,3428.3,3428.3,3428.0,3428.0
XAUEUR,20251104,221400,3427.9,3427.9,3427.5,3427.6
XAUEUR,20251104,221500,3427.5,3427.5,3426.3,3426.3
XAUEUR,20251104,221600,3426.4,3427.3,3426.4,3427.3
XAUEUR,20251104,221700,3427.4,3427.4,3426.3,3426.5
XAUEUR,20251104,221800,3426.4,3426.8,3426.2,3426.4
XAUEUR,20251104,221900,3426.3,3426.8,3426.3,3426.8
XAUEUR,20251104,222000,3426.7,3426.8,3426.6,3426.8
XAUEUR,20251104,222100,3426.6,3426.6,3426.2,3426.4
XAUEUR,20251104,222200,3426.2,3427.2,3426.0,3427.2
XAUEUR,20251104,222300,3427.4,3427.4,3426.8,3426.8
XAUEUR,20251104,222400,3426.5,3426.5,3426.4,3426.4
XAUEUR,20251104,222500,3426.3,3426.4,3426.3,3426.3
XAUEUR,20251104,222600,3426.2,3426.2,3425.8,3425.8
XAUEUR,20251104,222700,3425.7,3425.7,3424.2,3424.2
XAUEUR,20251104,222800,3424.0,3424.8,3423.8,3424.6
XAUEUR,20251104,222900,3424.7,3425.8,3424.7,3425.8
XAUEUR,20251104,223000,3425.9,3426.3,3425.9,3426.3
XAUEUR,20251104,223100,3426.4,3426.9,3426.4,3426.9
XAUEUR,20251104,223200,3426.8,3427.0,3426.8,3426.8
XAUEUR,20251104,223300,3426.9,3427.0,3425.2,3425.3
XAUEUR,20251104,223400,3425.2,3425.8,3425.2,3425.7
XAUEUR,20251104,223500,3425.5,3425.5,3424.8,3424.8
XAUEUR,20251104,223600,3424.7,3424.7,3424.0,3424.0
XAUEUR,20251104,223700,3423.9,3424.0,3423.6,3423.6
XAUEUR,20251104,223800,3423.5,3424.1,3423.5,3423.8
XAUEUR,20251104,223900,3424.1,3424.1,3423.2,3423.4
XAUEUR,20251104,224000,3423.5,3423.5,3423.3,3423.4
XAUEUR,20251104,224100,3423.3,3424.1,3423.2,3423.2
XAUEUR,20251104,224200,3423.3,3423.3,3423.2,3423.3
XAUEUR,20251104,224300,3423.2,3423.5,3423.1,3423.3
XAUEUR,20251104,224400,3423.2,3423.2,3422.9,3423.0
XAUEUR,20251104,224500,3423.1,3423.1,3423.0,3423.1
XAUEUR,20251104,224600,3423.0,3423.1,3422.9,3422.9
XAUEUR,20251104,224700,3423.0,3423.1,3423.0,3423.0
XAUEUR,20251104,224800,3423.1,3423.8,3423.1,3423.8
XAUEUR,20251104,224900,3424.0,3424.3,3423.9,3423.9
XAUEUR,20251104,225000,3424.0,3424.4,3424.0,3424.4
XAUEUR,20251104,225100,3424.5,3426.1,3424.5,3425.3
XAUEUR,20251104,225200,3425.4,3425.7,3425.4,3425.5
XAUEUR,20251104,225300,3425.4,3425.4,3425.2,3425.4
XAUEUR,20251104,225400,3425.5,3425.7,3425.5,3425.7
XAUEUR,20251104,225500,3425.6,3425.6,3425.4,3425.4
XAUEUR,20251104,225600,3425.3,3425.3,3424.7,3424.7
XAUEUR,20251104,225700,3424.5,3424.5,3424.1,3424.1
XAUEUR,20251104,225800,3424.2,3424.3,3424.2,3424.2
XAUEUR,20251104,225900,3424.3,3424.4,3424.1,3424.1
XAUEUR,20251104,230000,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,230100,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,230200,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,230300,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,230400,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,230500,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,230600,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,230700,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,230800,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,230900,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,231000,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,231100,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,231200,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,231300,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,231400,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,231500,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,231600,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,231700,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,231800,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,231900,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,232000,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,232100,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,232200,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,232300,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,232400,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,232500,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,232600,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,232700,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,232800,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,232900,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,233000,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,233100,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,233200,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,233300,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,233400,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,233500,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,233600,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,233700,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,233800,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,233900,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,234000,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,234100,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,234200,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,234300,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,234400,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,234500,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,234600,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,234700,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,234800,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,234900,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,235000,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,235100,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,235200,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,235300,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,235400,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,235500,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,235600,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,235700,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,235800,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251104,235900,3424.2,3424.2,3424.2,3424.2
XAUEUR,20251105,000000,3424.2,3424.2,3424.2,3424.2
XAGEUR,20251104,000100,41.69,41.70,41.69,41.69
XAGEUR,20251104,000200,41.70,41.72,41.70,41.72
XAGEUR,20251104,000300,41.72,41.72,41.71,41.71
XAGEUR,20251104,000400,41.72,41.72,41.72,41.72
XAGEUR,20251104,000500,41.72,41.73,41.71,41.73
XAGEUR,20251104,000600,41.72,41.72,41.70,41.70
XAGEUR,20251104,000700,41.69,41.70,41.68,41.68
XAGEUR,20251104,000800,41.67,41.67,41.65,41.65
XAGEUR,20251104,000900,41.66,41.68,41.66,41.68
XAGEUR,20251104,001000,41.69,41.69,41.66,41.67
XAGEUR,20251104,001100,41.66,41.67,41.65,41.67
XAGEUR,20251104,001200,41.66,41.67,41.66,41.66
XAGEUR,20251104,001300,41.65,41.65,41.53,41.54
XAGEUR,20251104,001400,41.56,41.56,41.46,41.46
XAGEUR,20251104,001500,41.47,41.49,41.47,41.49
XAGEUR,20251104,001600,41.50,41.52,41.50,41.51
XAGEUR,20251104,001700,41.53,41.53,41.49,41.49
XAGEUR,20251104,001800,41.50,41.53,41.50,41.51
XAGEUR,20251104,001900,41.52,41.55,41.52,41.54
XAGEUR,20251104,002000,41.55,41.55,41.52,41.53
XAGEUR,20251104,002100,41.54,41.54,41.51,41.52
XAGEUR,20251104,002200,41.53,41.56,41.53,41.56
XAGEUR,20251104,002300,41.55,41.56,41.55,41.55
XAGEUR,20251104,002400,41.56,41.56,41.55,41.55
XAGEUR,20251104,002500,41.56,41.57,41.56,41.57
XAGEUR,20251104,002600,41.57,41.57,41.57,41.57
XAGEUR,20251104,002700,41.58,41.58,41.58,41.58
XAGEUR,20251104,002800,41.59,41.59,41.58,41.58
XAGEUR,20251104,002900,41.59,41.60,41.59,41.60
XAGEUR,20251104,003000,41.60,41.60,41.59,41.59
XAGEUR,20251104,003100,41.60,41.60,41.60,41.60
XAGEUR,20251104,003200,41.61,41.63,41.61,41.63
XAGEUR,20251104,003300,41.64,41.64,41.63,41.63
XAGEUR,20251104,003400,41.64,41.64,41.63,41.63
XAGEUR,20251104,003500,41.63,41.64,41.63,41.64
XAGEUR,20251104,003600,41.65,41.65,41.65,41.65
XAGEUR,20251104,003700,41.64,41.65,41.63,41.63
XAGEUR,20251104,003800,41.62,41.62,41.62,41.62
XAGEUR,20251104,003900,41.62,41.62,41.61,41.61
XAGEUR,20251104,004000,41.61,41.61,41.61,41.61
XAGEUR,20251104,004100,41.62,41.62,41.61,41.61
XAGEUR,20251104,004200,41.61,41.61,41.61,41.61
XAGEUR,20251104,004300,41.60,41.60,41.60,41.60
XAGEUR,20251104,004400,41.61,41.61,41.61,41.61
XAGEUR,20251104,004500,41.60,41.60,41.60,41.60
XAGEUR,20251104,004600,41.61,41.63,41.61,41.63
XAGEUR,20251104,004700,41.62,41.62,41.60,41.60
XAGEUR,20251104,004800,41.59,41.59,41.59,41.59
XAGEUR,20251104,004900,41.59,41.60,41.57,41.57
XAGEUR,20251104,005000,41.58,41.60,41.58,41.59
XAGEUR,20251104,005100,41.60,41.60,41.60,41.60
XAGEUR,20251104,005200,41.60,41.61,41.60,41.61
XAGEUR,20251104,005300,41.61,41.63,41.61,41.62
XAGEUR,20251104,005400,41.61,41.62,41.61,41.62
XAGEUR,20251104,005500,41.62,41.62,41.61,41.61
XAGEUR,20251104,005600,41.62,41.62,41.62,41.62
XAGEUR,20251104,005700,41.62,41.62,41.62,41.62
XAGEUR,20251104,005800,41.61,41.61,41.61,41.61
XAGEUR,20251104,005900,41.60,41.60,41.60,41.60
XAGEUR,20251104,010000,41.60,41.61,41.60,41.60
XAGEUR,20251104,010100,41.61,41.61,41.59,41.60
XAGEUR,20251104,010200,41.59,41.60,41.59,41.60
XAGEUR,20251104,010300,41.59,41.59,41.57,41.57
XAGEUR,20251104,010400,41.57,41.57,41.56,41.56
XAGEUR,20251104,010500,41.56,41.56,41.56,41.56
XAGEUR,20251104,010600,41.57,41.62,41.57,41.62
XAGEUR,20251104,010700,41.61,41.62,41.61,41.62
XAGEUR,20251104,010800,41.61,41.61,41.60,41.60
XAGEUR,20251104,010900,41.61,41.69,41.61,41.69
XAGEUR,20251104,011000,41.68,41.69,41.67,41.67
XAGEUR,20251104,011100,41.68,41.68,41.67,41.67
XAGEUR,20251104,011200,41.66,41.67,41.66,41.66
XAGEUR,20251104,011300,41.67,41.68,41.66,41.66
XAGEUR,20251104,011400,41.67,41.67,41.66,41.66
XAGEUR,20251104,011500,41.66,41.66,41.65,41.66
XAGEUR,20251104,011600,41.66,41.66,41.66,41.66
XAGEUR,20251104,011700,41.67,41.69,41.67,41.68
XAGEUR,20251104,011800,41.69,41.70,41.68,41.69
XAGEUR,20251104,011900,41.70,41.70,41.68,41.69
XAGEUR,20251104,012000,41.70,41.70,41.68,41.68
XAGEUR,20251104,012100,41.68,41.70,41.68,41.70
XAGEUR,20251104,012200,41.69,41.70,41.69,41.70
XAGEUR,20251104,012300,41.69,41.70,41.69,41.70
XAGEUR,20251104,012400,41.70,41.71,41.70,41.71
XAGEUR,20251104,012500,41.72,41.73,41.72,41.72
XAGEUR,20251104,012600,41.72,41.72,41.72,41.72
XAGEUR,20251104,012700,41.71,41.71,41.71,41.71
XAGEUR,20251104,012800,41.71,41.71,41.71,41.71
XAGEUR,20251104,012900,41.71,41.71,41.70,41.70
XAGEUR,20251104,013000,41.71,41.71,41.71,41.71
XAGEUR,20251104,013100,41.71,41.71,41.71,41.71
XAGEUR,20251104,013200,41.72,41.72,41.69,41.69
XAGEUR,20251104,013300,41.68,41.68,41.66,41.66
XAGEUR,20251104,013400,41.65,41.66,41.65,41.66
XAGEUR,20251104,013500,41.66,41.66,41.64,41.65
XAGEUR,20251104,013600,41.66,41.66,41.64,41.65
XAGEUR,20251104,013700,41.64,41.65,41.64,41.64
XAGEUR,20251104,013800,41.65,41.65,41.62,41.62
XAGEUR,20251104,013900,41.63,41.65,41.63,41.65
XAGEUR,20251104,014000,41.64,41.65,41.64,41.64
XAGEUR,20251104,014100,41.63,41.63,41.62,41.63
XAGEUR,20251104,014200,41.62,41.64,41.62,41.63
XAGEUR,20251104,014300,41.62,41.62,41.61,41.61
XAGEUR,20251104,014400,41.60,41.61,41.59,41.60
XAGEUR,20251104,014500,41.61,41.61,41.59,41.59
XAGEUR,20251104,014600,41.60,41.63,41.60,41.63
XAGEUR,20251104,014700,41.62,41.64,41.61,41.64
XAGEUR,20251104,014800,41.65,41.65,41.64,41.65
XAGEUR,20251104,014900,41.64,41.65,41.64,41.65
XAGEUR,20251104,015000,41.64,41.66,41.64,41.66
XAGEUR,20251104,015100,41.65,41.65,41.64,41.64
XAGEUR,20251104,015200,41.65,41.65,41.63,41.63
XAGEUR,20251104,015300,41.64,41.65,41.63,41.64
XAGEUR,20251104,015400,41.65,41.65,41.65,41.65
XAGEUR,20251104,015500,41.64,41.64,41.63,41.64
XAGEUR,20251104,015600,41.63,41.64,41.63,41.64
XAGEUR,20251104,015700,41.65,41.65,41.65,41.65
XAGEUR,20251104,015800,41.65,41.66,41.65,41.65
XAGEUR,20251104,015900,41.65,41.65,41.64,41.64
XAGEUR,20251104,020000,41.63,41.65,41.63,41.64
XAGEUR,20251104,020100,41.65,41.65,41.62,41.63
XAGEUR,20251104,020200,41.66,41.72,41.66,41.72
XAGEUR,20251104,020300,41.71,41.74,41.71,41.73
XAGEUR,20251104,020400,41.72,41.74,41.71,41.73
XAGEUR,20251104,020500,41.72,41.73,41.71,41.72
XAGEUR,20251104,020600,41.71,41.71,41.66,41.66
XAGEUR,20251104,020700,41.67,41.70,41.67,41.70
XAGEUR,20251104,020800,41.71,41.74,41.71,41.73
XAGEUR,20251104,020900,41.72,41.74,41.71,41.74
XAGEUR,20251104,021000,41.73,41.73,41.68,41.69
XAGEUR,20251104,021100,41.70,41.71,41.70,41.70
XAGEUR,20251104,021200,41.69,41.71,41.69,41.70
XAGEUR,20251104,021300,41.71,41.74,41.71,41.74
XAGEUR,20251104,021400,41.75,41.75,41.74,41.74
XAGEUR,20251104,021500,41.75,41.75,41.75,41.75
XAGEUR,20251104,021600,41.74,41.74,41.74,41.74
XAGEUR,20251104,021700,41.74,41.75,41.74,41.74
XAGEUR,20251104,021800,41.75,41.77,41.75,41.77
XAGEUR,20251104,021900,41.76,41.76,41.75,41.76
XAGEUR,20251104,022000,41.75,41.75,41.74,41.74
XAGEUR,20251104,022100,41.73,41.75,41.73,41.73
XAGEUR,20251104,022200,41.72,41.72,41.70,41.71
XAGEUR,20251104,022300,41.72,41.74,41.72,41.74
XAGEUR,20251104,022400,41.73,41.74,41.73,41.74
XAGEUR,20251104,022500,41.73,41.73,41.72,41.72
XAGEUR,20251104,022600,41.73,41.73,41.72,41.72
XAGEUR,20251104,022700,41.72,41.72,41.70,41.70
XAGEUR,20251104,022800,41.69,41.70,41.68,41.70
XAGEUR,20251104,022900,41.71,41.71,41.71,41.71
XAGEUR,20251104,023000,41.72,41.72,41.70,41.70
XAGEUR,20251104,023100,41.71,41.71,41.66,41.66
XAGEUR,20251104,023200,41.65,41.68,41.64,41.68
XAGEUR,20251104,023300,41.67,41.67,41.63,41.64
XAGEUR,20251104,023400,41.65,41.66,41.65,41.66
XAGEUR,20251104,023500,41.67,41.68,41.67,41.68
XAGEUR,20251104,023600,41.69,41.69,41.65,41.66
XAGEUR,20251104,023700,41.67,41.67,41.66,41.67
XAGEUR,20251104,023800,41.66,41.66,41.65,41.66
XAGEUR,20251104,023900,41.65,41.68,41.65,41.68
XAGEUR,20251104,024000,41.69,41.74,41.69,41.74
XAGEUR,20251104,024100,41.75,41.75,41.74,41.75
XAGEUR,20251104,024200,41.74,41.75,41.74,41.75
XAGEUR,20251104,024300,41.76,41.79,41.76,41.79
XAGEUR,20251104,024400,41.80,41.80,41.78,41.79
XAGEUR,20251104,024500,41.79,41.79,41.79,41.79
XAGEUR,20251104,024600,41.78,41.79,41.78,41.78
XAGEUR,20251104,024700,41.77,41.77,41.76,41.76
XAGEUR,20251104,024800,41.75,41.78,41.75,41.78
XAGEUR,20251104,024900,41.77,41.78,41.77,41.77
XAGEUR,20251104,025000,41.76,41.76,41.75,41.76
XAGEUR,20251104,025100,41.77,41.79,41.77,41.79
XAGEUR,20251104,025200,41.80,41.82,41.80,41.82
XAGEUR,20251104,025300,41.82,41.82,41.81,41.81
XAGEUR,20251104,025400,41.81,41.81,41.81,41.81
XAGEUR,20251104,025500,41.82,41.83,41.82,41.83
XAGEUR,20251104,025600,41.82,41.83,41.82,41.83
XAGEUR,20251104,025700,41.82,41.82,41.82,41.82
XAGEUR,20251104,025800,41.81,41.82,41.81,41.81
XAGEUR,20251104,025900,41.81,41.81,41.81,41.81
XAGEUR,20251104,030000,41.82,41.82,41.80,41.80
XAGEUR,20251104,030100,41.79,41.79,41.75,41.75
XAGEUR,20251104,030200,41.74,41.74,41.70,41.70
XAGEUR,20251104,030300,41.69,41.69,41.64,41.64
XAGEUR,20251104,030400,41.63,41.63,41.60,41.61
XAGEUR,20251104,030500,41.62,41.66,41.62,41.65
XAGEUR,20251104,030600,41.64,41.68,41.64,41.66
XAGEUR,20251104,030700,41.67,41.67,41.62,41.62
XAGEUR,20251104,030800,41.63,41.66,41.63,41.66
XAGEUR,20251104,030900,41.67,41.68,41.65,41.65
XAGEUR,20251104,031000,41.64,41.65,41.63,41.63
XAGEUR,20251104,031100,41.64,41.65,41.64,41.64
XAGEUR,20251104,031200,41.65,41.65,41.63,41.63
XAGEUR,20251104,031300,41.62,41.65,41.62,41.63
XAGEUR,20251104,031400,41.64,41.64,41.63,41.63
XAGEUR,20251104,031500,41.64,41.64,41.62,41.62
XAGEUR,20251104,031600,41.63,41.63,41.62,41.63
XAGEUR,20251104,031700,41.64,41.65,41.63,41.63
XAGEUR,20251104,031800,41.63,41.63,41.63,41.63
XAGEUR,20251104,031900,41.64,41.66,41.63,41.65
XAGEUR,20251104,032000,41.66,41.66,41.64,41.64
XAGEUR,20251104,032100,41.63,41.64,41.62,41.64
XAGEUR,20251104,032200,41.63,41.63,41.62,41.62
XAGEUR,20251104,032300,41.63,41.63,41.63,41.63
XAGEUR,20251104,032400,41.62,41.63,41.61,41.61
XAGEUR,20251104,032500,41.60,41.60,41.59,41.60
XAGEUR,20251104,032600,41.61,41.62,41.61,41.62
XAGEUR,20251104,032700,41.63,41.64,41.63,41.64
XAGEUR,20251104,032800,41.63,41.64,41.63,41.63
XAGEUR,20251104,032900,41.62,41.62,41.62,41.62
XAGEUR,20251104,033000,41.63,41.63,41.63,41.63
XAGEUR,20251104,033100,41.64,41.65,41.63,41.65
XAGEUR,20251104,033200,41.64,41.64,41.61,41.62
XAGEUR,20251104,033300,41.63,41.63,41.57,41.57
XAGEUR,20251104,033400,41.58,41.58,41.55,41.56
XAGEUR,20251104,033500,41.57,41.58,41.57,41.58
XAGEUR,20251104,033600,41.59,41.60,41.56,41.60
XAGEUR,20251104,033700,41.61,41.61,41.57,41.57
XAGEUR,20251104,033800,41.56,41.56,41.55,41.55
XAGEUR,20251104,033900,41.56,41.56,41.54,41.55
XAGEUR,20251104,034000,41.54,41.57,41.54,41.57
XAGEUR,20251104,034100,41.56,41.58,41.56,41.58
XAGEUR,20251104,034200,41.57,41.59,41.57,41.59
XAGEUR,20251104,034300,41.58,41.60,41.58,41.60
XAGEUR,20251104,034400,41.61,41.61,41.60,41.60
XAGEUR,20251104,034500,41.59,41.59,41.59,41.59
XAGEUR,20251104,034600,41.58,41.60,41.57,41.60
XAGEUR,20251104,034700,41.59,41.59,41.56,41.56
XAGEUR,20251104,034800,41.55,41.56,41.53,41.53
XAGEUR,20251104,034900,41.54,41.54,41.54,41.54
XAGEUR,20251104,035000,41.54,41.54,41.49,41.49
XAGEUR,20251104,035100,41.48,41.49,41.45,41.49
XAGEUR,20251104,035200,41.47,41.47,41.43,41.43
XAGEUR,20251104,035300,41.44,41.47,41.43,41.47
XAGEUR,20251104,035400,41.48,41.48,41.39,41.39
XAGEUR,20251104,035500,41.40,41.43,41.40,41.42
XAGEUR,20251104,035600,41.43,41.43,41.42,41.43
XAGEUR,20251104,035700,41.44,41.47,41.44,41.47
XAGEUR,20251104,035800,41.48,41.50,41.48,41.50
XAGEUR,20251104,035900,41.49,41.50,41.49,41.50
XAGEUR,20251104,040000,41.51,41.52,41.51,41.52
XAGEUR,20251104,040100,41.53,41.55,41.53,41.54
XAGEUR,20251104,040200,41.53,41.55,41.53,41.54
XAGEUR,20251104,040300,41.55,41.55,41.53,41.53
XAGEUR,20251104,040400,41.52,41.52,41.49,41.49
XAGEUR,20251104,040500,41.48,41.48,41.46,41.47
XAGEUR,20251104,040600,41.46,41.46,41.44,41.44
XAGEUR,20251104,040700,41.45,41.46,41.45,41.46
XAGEUR,20251104,040800,41.45,41.46,41.45,41.46
XAGEUR,20251104,040900,41.45,41.47,41.45,41.47
XAGEUR,20251104,041000,41.48,41.48,41.47,41.48
XAGEUR,20251104,041100,41.47,41.47,41.47,41.47
XAGEUR,20251104,041200,41.47,41.50,41.47,41.50
XAGEUR,20251104,041300,41.50,41.50,41.50,41.50
XAGEUR,20251104,041400,41.49,41.51,41.49,41.51
XAGEUR,20251104,041500,41.50,41.50,41.50,41.50
XAGEUR,20251104,041600,41.50,41.50,41.49,41.49
XAGEUR,20251104,041700,41.48,41.48,41.48,41.48
XAGEUR,20251104,041800,41.47,41.49,41.46,41.46
XAGEUR,20251104,041900,41.47,41.47,41.47,41.47
XAGEUR,20251104,042000,41.46,41.47,41.45,41.47
XAGEUR,20251104,042100,41.48,41.50,41.48,41.50
XAGEUR,20251104,042200,41.49,41.50,41.49,41.50
XAGEUR,20251104,042300,41.51,41.51,41.49,41.50
XAGEUR,20251104,042400,41.49,41.50,41.49,41.50
XAGEUR,20251104,042500,41.50,41.52,41.50,41.52
XAGEUR,20251104,042600,41.51,41.51,41.50,41.50
XAGEUR,20251104,042700,41.50,41.50,41.49,41.49
XAGEUR,20251104,042800,41.50,41.50,41.50,41.50
XAGEUR,20251104,042900,41.50,41.51,41.50,41.51
XAGEUR,20251104,043000,41.50,41.51,41.50,41.50
XAGEUR,20251104,043100,41.51,41.58,41.51,41.58
XAGEUR,20251104,043200,41.59,41.63,41.59,41.62
XAGEUR,20251104,043300,41.63,41.64,41.63,41.63
XAGEUR,20251104,043400,41.64,41.67,41.63,41.67
XAGEUR,20251104,043500,41.67,41.69,41.67,41.69
XAGEUR,20251104,043600,41.70,41.71,41.70,41.71
XAGEUR,20251104,043700,41.72,41.73,41.71,41.73
XAGEUR,20251104,043800,41.74,41.74,41.72,41.74
XAGEUR,20251104,043900,41.75,41.76,41.75,41.76
XAGEUR,20251104,044000,41.77,41.78,41.77,41.78
XAGEUR,20251104,044100,41.78,41.79,41.78,41.78
XAGEUR,20251104,044200,41.79,41.79,41.78,41.79
XAGEUR,20251104,044300,41.78,41.78,41.76,41.76
XAGEUR,20251104,044400,41.77,41.77,41.77,41.77
XAGEUR,20251104,044500,41.76,41.78,41.76,41.78
XAGEUR,20251104,044600,41.77,41.77,41.76,41.76
XAGEUR,20251104,044700,41.77,41.79,41.77,41.78
XAGEUR,20251104,044800,41.77,41.77,41.76,41.76
XAGEUR,20251104,044900,41.77,41.77,41.77,41.77
XAGEUR,20251104,045000,41.77,41.77,41.75,41.76
XAGEUR,20251104,045100,41.76,41.76,41.75,41.75
XAGEUR,20251104,045200,41.76,41.77,41.76,41.77
XAGEUR,20251104,045300,41.78,41.80,41.78,41.80
XAGEUR,20251104,045400,41.80,41.80,41.80,41.80
XAGEUR,20251104,045500,41.79,41.80,41.79,41.80
XAGEUR,20251104,045600,41.81,41.81,41.81,41.81
XAGEUR,20251104,045700,41.81,41.82,41.81,41.82
XAGEUR,20251104,045800,41.81,41.81,41.81,41.81
XAGEUR,20251104,045900,41.81,41.82,41.81,41.82
XAGEUR,20251104,050000,41.81,41.82,41.81,41.82
XAGEUR,20251104,050100,41.81,41.81,41.80,41.80
XAGEUR,20251104,050200,41.80,41.81,41.80,41.81
XAGEUR,20251104,050300,41.81,41.81,41.81,41.81
XAGEUR,20251104,050400,41.82,41.82,41.82,41.82
XAGEUR,20251104,050500,41.81,41.81,41.80,41.80
XAGEUR,20251104,050600,41.81,41.81,41.81,41.81
XAGEUR,20251104,050700,41.82,41.82,41.82,41.82
XAGEUR,20251104,050800,41.83,41.85,41.83,41.85
XAGEUR,20251104,050900,41.85,41.86,41.85,41.85
XAGEUR,20251104,051000,41.84,41.84,41.84,41.84
XAGEUR,20251104,051100,41.83,41.83,41.81,41.81
XAGEUR,20251104,051200,41.80,41.80,41.78,41.78
XAGEUR,20251104,051300,41.78,41.78,41.78,41.78
XAGEUR,20251104,051400,41.77,41.77,41.77,41.77
XAGEUR,20251104,051500,41.78,41.78,41.77,41.77
XAGEUR,20251104,051600,41.76,41.77,41.76,41.77
XAGEUR,20251104,051700,41.78,41.78,41.77,41.77
XAGEUR,20251104,051800,41.77,41.77,41.77,41.77
XAGEUR,20251104,051900,41.78,41.78,41.78,41.78
XAGEUR,20251104,052000,41.79,41.79,41.79,41.79
XAGEUR,20251104,052100,41.79,41.81,41.79,41.81
XAGEUR,20251104,052200,41.80,41.80,41.79,41.79
XAGEUR,20251104,052300,41.80,41.80,41.80,41.80
XAGEUR,20251104,052400,41.80,41.80,41.80,41.80
XAGEUR,20251104,052500,41.81,41.81,41.80,41.80
XAGEUR,20251104,052600,41.81,41.81,41.81,41.81
XAGEUR,20251104,052700,41.81,41.82,41.81,41.82
XAGEUR,20251104,052800,41.82,41.82,41.82,41.82
XAGEUR,20251104,052900,41.82,41.83,41.82,41.82
XAGEUR,20251104,053000,41.81,41.81,41.79,41.79
XAGEUR,20251104,053100,41.78,41.79,41.78,41.79
XAGEUR,20251104,053200,41.80,41.80,41.80,41.80
XAGEUR,20251104,053300,41.80,41.81,41.80,41.81
XAGEUR,20251104,053400,41.81,41.82,41.81,41.82
XAGEUR,20251104,053500,41.83,41.83,41.81,41.81
XAGEUR,20251104,053600,41.80,41.81,41.80,41.81
XAGEUR,20251104,053700,41.81,41.82,41.81,41.82
XAGEUR,20251104,053800,41.81,41.82,41.81,41.82
XAGEUR,20251104,053900,41.81,41.81,41.80,41.80
XAGEUR,20251104,054000,41.80,41.80,41.80,41.80
XAGEUR,20251104,054100,41.79,41.79,41.79,41.79
XAGEUR,20251104,054200,41.78,41.78,41.76,41.76
XAGEUR,20251104,054300,41.75,41.75,41.75,41.75
XAGEUR,20251104,054400,41.74,41.76,41.74,41.75
XAGEUR,20251104,054500,41.75,41.75,41.74,41.74
XAGEUR,20251104,054600,41.75,41.75,41.74,41.74
XAGEUR,20251104,054700,41.74,41.74,41.74,41.74
XAGEUR,20251104,054800,41.74,41.74,41.74,41.74
XAGEUR,20251104,054900,41.74,41.74,41.74,41.74
XAGEUR,20251104,055000,41.75,41.76,41.75,41.76
XAGEUR,20251104,055100,41.76,41.76,41.76,41.76
XAGEUR,20251104,055200,41.76,41.77,41.76,41.77
XAGEUR,20251104,055300,41.77,41.77,41.77,41.77
XAGEUR,20251104,055400,41.76,41.77,41.76,41.77
XAGEUR,20251104,055500,41.78,41.79,41.78,41.79
XAGEUR,20251104,055600,41.80,41.80,41.80,41.80
XAGEUR,20251104,055700,41.79,41.80,41.79,41.80
XAGEUR,20251104,055800,41.80,41.80,41.80,41.80
XAGEUR,20251104,055900,41.81,41.81,41.79,41.79
XAGEUR,20251104,060000,41.78,41.78,41.76,41.77
XAGEUR,20251104,060100,41.76,41.77,41.76,41.76
XAGEUR,20251104,060200,41.75,41.75,41.71,41.71
XAGEUR,20251104,060300,41.72,41.72,41.71,41.71
XAGEUR,20251104,060400,41.72,41.74,41.71,41.74
XAGEUR,20251104,060500,41.74,41.74,41.74,41.74
XAGEUR,20251104,060600,41.73,41.73,41.72,41.72
XAGEUR,20251104,060700,41.73,41.73,41.72,41.73
XAGEUR,20251104,060800,41.74,41.74,41.72,41.72
XAGEUR,20251104,060900,41.73,41.74,41.73,41.73
XAGEUR,20251104,061000,41.74,41.75,41.74,41.75
XAGEUR,20251104,061100,41.76,41.76,41.75,41.75
XAGEUR,20251104,061200,41.76,41.77,41.76,41.76
XAGEUR,20251104,061300,41.75,41.75,41.75,41.75
XAGEUR,20251104,061400,41.75,41.76,41.75,41.76
XAGEUR,20251104,061500,41.76,41.76,41.75,41.75
XAGEUR,20251104,061600,41.74,41.74,41.73,41.73
XAGEUR,20251104,061700,41.73,41.73,41.72,41.72
XAGEUR,20251104,061800,41.71,41.71,41.71,41.71
XAGEUR,20251104,061900,41.71,41.71,41.70,41.70
XAGEUR,20251104,062000,41.69,41.70,41.69,41.70
XAGEUR,20251104,062100,41.70,41.70,41.69,41.69
XAGEUR,20251104,062200,41.68,41.68,41.68,41.68
XAGEUR,20251104,062300,41.67,41.67,41.65,41.65
XAGEUR,20251104,062400,41.66,41.66,41.66,41.66
XAGEUR,20251104,062500,41.65,41.67,41.65,41.67
XAGEUR,20251104,062600,41.68,41.68,41.67,41.67
XAGEUR,20251104,062700,41.67,41.67,41.67,41.67
XAGEUR,20251104,062800,41.68,41.68,41.66,41.66
XAGEUR,20251104,062900,41.65,41.66,41.63,41.63
XAGEUR,20251104,063000,41.62,41.62,41.62,41.62
XAGEUR,20251104,063100,41.60,41.60,41.58,41.60
XAGEUR,20251104,063200,41.61,41.61,41.56,41.56
XAGEUR,20251104,063300,41.55,41.55,41.52,41.52
XAGEUR,20251104,063400,41.51,41.53,41.51,41.52
XAGEUR,20251104,063500,41.51,41.51,41.50,41.50
XAGEUR,20251104,063600,41.51,41.51,41.48,41.49
XAGEUR,20251104,063700,41.50,41.52,41.50,41.52
XAGEUR,20251104,063800,41.53,41.53,41.50,41.51
XAGEUR,20251104,063900,41.52,41.52,41.50,41.50
XAGEUR,20251104,064000,41.49,41.50,41.49,41.50
XAGEUR,20251104,064100,41.51,41.51,41.47,41.47
XAGEUR,20251104,064200,41.46,41.47,41.45,41.47
XAGEUR,20251104,064300,41.46,41.46,41.45,41.45
XAGEUR,20251104,064400,41.44,41.46,41.43,41.46
XAGEUR,20251104,064500,41.45,41.45,41.43,41.43
XAGEUR,20251104,064600,41.42,41.42,41.40,41.41
XAGEUR,20251104,064700,41.42,41.45,41.42,41.45
XAGEUR,20251104,064800,41.46,41.46,41.42,41.43
XAGEUR,20251104,064900,41.42,41.44,41.40,41.44
XAGEUR,20251104,065000,41.43,41.43,41.41,41.42
XAGEUR,20251104,065100,41.41,41.41,41.40,41.40
XAGEUR,20251104,065200,41.39,41.39,41.36,41.36
XAGEUR,20251104,065300,41.37,41.37,41.34,41.34
XAGEUR,20251104,065400,41.35,41.37,41.34,41.34
XAGEUR,20251104,065500,41.35,41.36,41.34,41.36
XAGEUR,20251104,065600,41.35,41.35,41.35,41.35
XAGEUR,20251104,065700,41.36,41.36,41.33,41.33
XAGEUR,20251104,065800,41.34,41.37,41.34,41.35
XAGEUR,20251104,065900,41.34,41.34,41.31,41.31
XAGEUR,20251104,070000,41.30,41.31,41.30,41.30
XAGEUR,20251104,070100,41.29,41.32,41.29,41.31
XAGEUR,20251104,070200,41.30,41.31,41.29,41.30
XAGEUR,20251104,070300,41.31,41.32,41.30,41.32
XAGEUR,20251104,070400,41.33,41.33,41.30,41.31
XAGEUR,20251104,070500,41.30,41.31,41.29,41.30
XAGEUR,20251104,070600,41.31,41.31,41.27,41.28
XAGEUR,20251104,070700,41.29,41.31,41.29,41.29
XAGEUR,20251104,070800,41.28,41.31,41.27,41.31
XAGEUR,20251104,070900,41.32,41.34,41.32,41.33
XAGEUR,20251104,071000,41.34,41.35,41.32,41.34
XAGEUR,20251104,071100,41.33,41.34,41.31,41.31
XAGEUR,20251104,071200,41.32,41.32,41.30,41.30
XAGEUR,20251104,071300,41.29,41.29,41.24,41.25
XAGEUR,20251104,071400,41.24,41.27,41.24,41.27
XAGEUR,20251104,071500,41.26,41.29,41.26,41.29
XAGEUR,20251104,071600,41.30,41.31,41.30,41.31
XAGEUR,20251104,071700,41.30,41.33,41.30,41.32
XAGEUR,20251104,071800,41.33,41.33,41.32,41.32
XAGEUR,20251104,071900,41.31,41.34,41.30,41.33
XAGEUR,20251104,072000,41.34,41.34,41.30,41.31
XAGEUR,20251104,072100,41.30,41.30,41.28,41.28
XAGEUR,20251104,072200,41.29,41.29,41.27,41.27
XAGEUR,20251104,072300,41.26,41.26,41.24,41.24
XAGEUR,20251104,072400,41.23,41.24,41.23,41.24
XAGEUR,20251104,072500,41.25,41.25,41.19,41.20
XAGEUR,20251104,072600,41.21,41.22,41.18,41.19
XAGEUR,20251104,072700,41.20,41.20,41.19,41.19
XAGEUR,20251104,072800,41.20,41.21,41.19,41.21
XAGEUR,20251104,072900,41.20,41.20,41.19,41.20
XAGEUR,20251104,073000,41.19,41.21,41.19,41.21
XAGEUR,20251104,073100,41.20,41.20,41.19,41.20
XAGEUR,20251104,073200,41.21,41.24,41.21,41.24
XAGEUR,20251104,073300,41.23,41.25,41.22,41.24
XAGEUR,20251104,073400,41.25,41.25,41.25,41.25
XAGEUR,20251104,073500,41.26,41.27,41.26,41.27
XAGEUR,20251104,073600,41.28,41.29,41.28,41.29
XAGEUR,20251104,073700,41.30,41.30,41.28,41.30
XAGEUR,20251104,073800,41.31,41.31,41.29,41.29
XAGEUR,20251104,073900,41.28,41.28,41.27,41.28
XAGEUR,20251104,074000,41.29,41.29,41.27,41.29
XAGEUR,20251104,074100,41.30,41.31,41.29,41.29
XAGEUR,20251104,074200,41.30,41.32,41.29,41.32
XAGEUR,20251104,074300,41.33,41.33,41.30,41.31
XAGEUR,20251104,074400,41.30,41.31,41.30,41.30
XAGEUR,20251104,074500,41.31,41.31,41.31,41.31
XAGEUR,20251104,074600,41.31,41.31,41.28,41.28
XAGEUR,20251104,074700,41.29,41.29,41.29,41.29
XAGEUR,20251104,074800,41.29,41.31,41.29,41.29
XAGEUR,20251104,074900,41.28,41.29,41.28,41.28
XAGEUR,20251104,075000,41.27,41.28,41.27,41.28
XAGEUR,20251104,075100,41.27,41.28,41.27,41.27
XAGEUR,20251104,075200,41.28,41.29,41.28,41.29
XAGEUR,20251104,075300,41.28,41.28,41.27,41.27
XAGEUR,20251104,075400,41.28,41.29,41.27,41.29
XAGEUR,20251104,075500,41.30,41.31,41.29,41.30
XAGEUR,20251104,075600,41.31,41.33,41.31,41.33
XAGEUR,20251104,075700,41.34,41.35,41.32,41.32
XAGEUR,20251104,075800,41.33,41.34,41.33,41.33
XAGEUR,20251104,075900,41.34,41.34,41.33,41.33
XAGEUR,20251104,080000,41.34,41.34,41.34,41.34
XAGEUR,20251104,080100,41.33,41.33,41.31,41.31
XAGEUR,20251104,080200,41.30,41.31,41.28,41.28
XAGEUR,20251104,080300,41.29,41.31,41.29,41.31
XAGEUR,20251104,080400,41.30,41.30,41.28,41.30
XAGEUR,20251104,080500,41.31,41.31,41.28,41.29
XAGEUR,20251104,080600,41.30,41.30,41.27,41.27
XAGEUR,20251104,080700,41.28,41.29,41.27,41.27
XAGEUR,20251104,080800,41.28,41.30,41.28,41.29
XAGEUR,20251104,080900,41.30,41.31,41.29,41.30
XAGEUR,20251104,081000,41.29,41.30,41.29,41.29
XAGEUR,20251104,081100,41.30,41.31,41.30,41.31
XAGEUR,20251104,081200,41.30,41.31,41.30,41.31
XAGEUR,20251104,081300,41.32,41.33,41.29,41.29
XAGEUR,20251104,081400,41.28,41.28,41.25,41.27
XAGEUR,20251104,081500,41.26,41.27,41.26,41.27
XAGEUR,20251104,081600,41.28,41.29,41.28,41.28
XAGEUR,20251104,081700,41.27,41.32,41.27,41.32
XAGEUR,20251104,081800,41.31,41.32,41.30,41.30
XAGEUR,20251104,081900,41.29,41.31,41.29,41.31
XAGEUR,20251104,082000,41.32,41.32,41.29,41.29
XAGEUR,20251104,082100,41.30,41.33,41.30,41.32
XAGEUR,20251104,082200,41.31,41.33,41.30,41.32
XAGEUR,20251104,082300,41.31,41.32,41.29,41.30
XAGEUR,20251104,082400,41.29,41.29,41.29,41.29
XAGEUR,20251104,082500,41.30,41.31,41.30,41.31
XAGEUR,20251104,082600,41.30,41.32,41.30,41.32
XAGEUR,20251104,082700,41.31,41.33,41.31,41.31
XAGEUR,20251104,082800,41.32,41.34,41.32,41.34
XAGEUR,20251104,082900,41.35,41.35,41.34,41.34
XAGEUR,20251104,083000,41.34,41.34,41.33,41.33
XAGEUR,20251104,083100,41.32,41.33,41.32,41.33
XAGEUR,20251104,083200,41.32,41.32,41.30,41.31
XAGEUR,20251104,083300,41.32,41.32,41.32,41.32
XAGEUR,20251104,083400,41.33,41.35,41.33,41.35
XAGEUR,20251104,083500,41.36,41.37,41.36,41.36
XAGEUR,20251104,083600,41.35,41.36,41.34,41.36
XAGEUR,20251104,083700,41.35,41.36,41.35,41.36
XAGEUR,20251104,083800,41.35,41.36,41.35,41.35
XAGEUR,20251104,083900,41.34,41.34,41.32,41.32
XAGEUR,20251104,084000,41.31,41.32,41.30,41.32
XAGEUR,20251104,084100,41.31,41.33,41.31,41.33
XAGEUR,20251104,084200,41.34,41.35,41.34,41.35
XAGEUR,20251104,084300,41.36,41.36,41.35,41.35
XAGEUR,20251104,084400,41.34,41.34,41.34,41.34
XAGEUR,20251104,084500,41.34,41.34,41.33,41.33
XAGEUR,20251104,084600,41.33,41.34,41.33,41.33
XAGEUR,20251104,084700,41.34,41.35,41.34,41.35
XAGEUR,20251104,084800,41.35,41.35,41.34,41.35
XAGEUR,20251104,084900,41.36,41.38,41.36,41.38
XAGEUR,20251104,085000,41.39,41.39,41.39,41.39
XAGEUR,20251104,085100,41.40,41.41,41.40,41.41
XAGEUR,20251104,085200,41.41,41.41,41.41,41.41
XAGEUR,20251104,085300,41.41,41.41,41.41,41.41
XAGEUR,20251104,085400,41.42,41.45,41.42,41.45
XAGEUR,20251104,085500,41.44,41.45,41.44,41.45
XAGEUR,20251104,085600,41.46,41.47,41.46,41.47
XAGEUR,20251104,085700,41.46,41.46,41.45,41.45
XAGEUR,20251104,085800,41.46,41.47,41.46,41.47
XAGEUR,20251104,085900,41.46,41.46,41.46,41.46
XAGEUR,20251104,090000,41.47,41.47,41.46,41.47
XAGEUR,20251104,090100,41.48,41.50,41.47,41.50
XAGEUR,20251104,090200,41.51,41.56,41.51,41.56
XAGEUR,20251104,090300,41.55,41.58,41.54,41.54
XAGEUR,20251104,090400,41.55,41.58,41.55,41.56
XAGEUR,20251104,090500,41.55,41.57,41.55,41.57
XAGEUR,20251104,090600,41.58,41.58,41.53,41.54
XAGEUR,20251104,090700,41.55,41.58,41.55,41.58
XAGEUR,20251104,090800,41.59,41.62,41.59,41.61
XAGEUR,20251104,090900,41.62,41.62,41.60,41.60
XAGEUR,20251104,091000,41.59,41.59,41.59,41.59
XAGEUR,20251104,091100,41.58,41.58,41.54,41.54
XAGEUR,20251104,091200,41.53,41.53,41.50,41.50
XAGEUR,20251104,091300,41.51,41.51,41.49,41.49
XAGEUR,20251104,091400,41.50,41.50,41.49,41.49
XAGEUR,20251104,091500,41.48,41.48,41.46,41.46
XAGEUR,20251104,091600,41.45,41.45,41.42,41.42
XAGEUR,20251104,091700,41.43,41.45,41.43,41.45
XAGEUR,20251104,091800,41.46,41.46,41.45,41.46
XAGEUR,20251104,091900,41.47,41.47,41.45,41.46
XAGEUR,20251104,092000,41.45,41.46,41.44,41.46
XAGEUR,20251104,092100,41.47,41.51,41.47,41.51
XAGEUR,20251104,092200,41.50,41.53,41.50,41.52
XAGEUR,20251104,092300,41.53,41.58,41.52,41.58
XAGEUR,20251104,092400,41.59,41.60,41.58,41.59
XAGEUR,20251104,092500,41.58,41.61,41.58,41.60
XAGEUR,20251104,092600,41.61,41.63,41.60,41.62
XAGEUR,20251104,092700,41.61,41.66,41.61,41.66
XAGEUR,20251104,092800,41.65,41.68,41.64,41.67
XAGEUR,20251104,092900,41.68,41.70,41.68,41.70
XAGEUR,20251104,093000,41.69,41.70,41.69,41.70
XAGEUR,20251104,093100,41.69,41.69,41.66,41.66
XAGEUR,20251104,093200,41.67,41.68,41.65,41.65
XAGEUR,20251104,093300,41.64,41.66,41.64,41.66
XAGEUR,20251104,093400,41.67,41.68,41.67,41.67
XAGEUR,20251104,093500,41.68,41.69,41.67,41.69
XAGEUR,20251104,093600,41.68,41.71,41.68,41.70
XAGEUR,20251104,093700,41.71,41.71,41.68,41.69
XAGEUR,20251104,093800,41.70,41.72,41.70,41.71
XAGEUR,20251104,093900,41.70,41.70,41.67,41.67
XAGEUR,20251104,094000,41.68,41.69,41.68,41.69
XAGEUR,20251104,094100,41.68,41.68,41.68,41.68
XAGEUR,20251104,094200,41.69,41.69,41.68,41.68
XAGEUR,20251104,094300,41.67,41.68,41.67,41.67
XAGEUR,20251104,094400,41.68,41.68,41.67,41.67
XAGEUR,20251104,094500,41.68,41.71,41.68,41.71
XAGEUR,20251104,094600,41.72,41.72,41.70,41.71
XAGEUR,20251104,094700,41.72,41.72,41.71,41.71
XAGEUR,20251104,094800,41.72,41.72,41.71,41.71
XAGEUR,20251104,094900,41.70,41.70,41.70,41.70
XAGEUR,20251104,095000,41.71,41.71,41.70,41.71
XAGEUR,20251104,095100,41.72,41.72,41.71,41.71
XAGEUR,20251104,095200,41.72,41.72,41.71,41.71
XAGEUR,20251104,095300,41.70,41.71,41.69,41.69
XAGEUR,20251104,095400,41.70,41.71,41.69,41.71
XAGEUR,20251104,095500,41.72,41.72,41.70,41.70
XAGEUR,20251104,095600,41.70,41.71,41.70,41.71
XAGEUR,20251104,095700,41.70,41.71,41.68,41.71
XAGEUR,20251104,095800,41.70,41.70,41.70,41.70
XAGEUR,20251104,095900,41.70,41.71,41.69,41.69
XAGEUR,20251104,100000,41.68,41.68,41.66,41.66
XAGEUR,20251104,100100,41.65,41.66,41.64,41.66
XAGEUR,20251104,100200,41.67,41.69,41.67,41.69
XAGEUR,20251104,100300,41.70,41.70,41.68,41.68
XAGEUR,20251104,100400,41.68,41.68,41.66,41.66
XAGEUR,20251104,100500,41.65,41.66,41.65,41.65
XAGEUR,20251104,100600,41.66,41.67,41.66,41.66
XAGEUR,20251104,100700,41.65,41.65,41.64,41.65
XAGEUR,20251104,100800,41.64,41.66,41.64,41.64
XAGEUR,20251104,100900,41.63,41.63,41.58,41.58
XAGEUR,20251104,101000,41.59,41.60,41.59,41.60
XAGEUR,20251104,101100,41.61,41.61,41.59,41.59
XAGEUR,20251104,101200,41.60,41.62,41.60,41.60
XAGEUR,20251104,101300,41.61,41.62,41.61,41.62
XAGEUR,20251104,101400,41.61,41.61,41.60,41.61
XAGEUR,20251104,101500,41.60,41.60,41.60,41.60
XAGEUR,20251104,101600,41.59,41.59,41.58,41.58
XAGEUR,20251104,101700,41.58,41.60,41.58,41.60
XAGEUR,20251104,101800,41.61,41.61,41.59,41.59
XAGEUR,20251104,101900,41.60,41.63,41.60,41.63
XAGEUR,20251104,102000,41.64,41.64,41.64,41.64
XAGEUR,20251104,102100,41.63,41.65,41.63,41.65
XAGEUR,20251104,102200,41.64,41.64,41.62,41.62
XAGEUR,20251104,102300,41.63,41.64,41.63,41.64
XAGEUR,20251104,102400,41.65,41.65,41.64,41.65
XAGEUR,20251104,102500,41.64,41.65,41.64,41.64
XAGEUR,20251104,102600,41.64,41.65,41.63,41.63
XAGEUR,20251104,102700,41.64,41.65,41.64,41.65
XAGEUR,20251104,102800,41.66,41.66,41.65,41.66
XAGEUR,20251104,102900,41.65,41.66,41.64,41.65
XAGEUR,20251104,103000,41.66,41.66,41.64,41.64
XAGEUR,20251104,103100,41.63,41.63,41.63,41.63
XAGEUR,20251104,103200,41.64,41.64,41.62,41.63
XAGEUR,20251104,103300,41.63,41.64,41.63,41.64
XAGEUR,20251104,103400,41.65,41.66,41.64,41.64
XAGEUR,20251104,103500,41.63,41.66,41.62,41.66
XAGEUR,20251104,103600,41.67,41.68,41.64,41.64
XAGEUR,20251104,103700,41.65,41.66,41.65,41.66
XAGEUR,20251104,103800,41.65,41.66,41.65,41.65
XAGEUR,20251104,103900,41.64,41.66,41.64,41.65
XAGEUR,20251104,104000,41.66,41.66,41.65,41.65
XAGEUR,20251104,104100,41.66,41.67,41.66,41.67
XAGEUR,20251104,104200,41.67,41.68,41.67,41.68
XAGEUR,20251104,104300,41.67,41.68,41.66,41.66
XAGEUR,20251104,104400,41.65,41.66,41.65,41.66
XAGEUR,20251104,104500,41.66,41.66,41.65,41.65
XAGEUR,20251104,104600,41.64,41.64,41.64,41.64
XAGEUR,20251104,104700,41.65,41.65,41.60,41.60
XAGEUR,20251104,104800,41.61,41.61,41.58,41.59
XAGEUR,20251104,104900,41.58,41.59,41.58,41.59
XAGEUR,20251104,105000,41.60,41.61,41.59,41.59
XAGEUR,20251104,105100,41.58,41.59,41.57,41.58
XAGEUR,20251104,105200,41.57,41.57,41.54,41.54
XAGEUR,20251104,105300,41.53,41.54,41.53,41.53
XAGEUR,20251104,105400,41.52,41.55,41.52,41.55
XAGEUR,20251104,105500,41.56,41.56,41.54,41.54
XAGEUR,20251104,105600,41.53,41.53,41.52,41.52
XAGEUR,20251104,105700,41.51,41.51,41.50,41.50
XAGEUR,20251104,105800,41.49,41.50,41.49,41.50
XAGEUR,20251104,105900,41.49,41.51,41.49,41.51
XAGEUR,20251104,110000,41.52,41.52,41.50,41.50
XAGEUR,20251104,110100,41.49,41.49,41.44,41.44
XAGEUR,20251104,110200,41.43,41.44,41.42,41.44
XAGEUR,20251104,110300,41.45,41.45,41.43,41.43
XAGEUR,20251104,110400,41.42,41.42,41.40,41.41
XAGEUR,20251104,110500,41.42,41.42,41.40,41.40
XAGEUR,20251104,110600,41.39,41.39,41.36,41.36
XAGEUR,20251104,110700,41.37,41.39,41.37,41.38
XAGEUR,20251104,110800,41.37,41.40,41.37,41.40
XAGEUR,20251104,110900,41.41,41.42,41.41,41.42
XAGEUR,20251104,111000,41.41,41.42,41.41,41.42
XAGEUR,20251104,111100,41.43,41.45,41.43,41.45
XAGEUR,20251104,111200,41.46,41.48,41.46,41.48
XAGEUR,20251104,111300,41.47,41.48,41.47,41.48
XAGEUR,20251104,111400,41.49,41.51,41.49,41.50
XAGEUR,20251104,111500,41.51,41.54,41.51,41.54
XAGEUR,20251104,111600,41.55,41.56,41.55,41.56
XAGEUR,20251104,111700,41.57,41.58,41.57,41.57
XAGEUR,20251104,111800,41.58,41.60,41.58,41.58
XAGEUR,20251104,111900,41.58,41.58,41.58,41.58
XAGEUR,20251104,112000,41.57,41.59,41.57,41.59
XAGEUR,20251104,112100,41.58,41.58,41.55,41.55
XAGEUR,20251104,112200,41.54,41.54,41.51,41.51
XAGEUR,20251104,112300,41.50,41.52,41.50,41.50
XAGEUR,20251104,112400,41.49,41.50,41.49,41.49
XAGEUR,20251104,112500,41.48,41.48,41.47,41.48
XAGEUR,20251104,112600,41.48,41.49,41.48,41.49
XAGEUR,20251104,112700,41.50,41.51,41.49,41.51
XAGEUR,20251104,112800,41.51,41.52,41.51,41.52
XAGEUR,20251104,112900,41.51,41.52,41.51,41.52
XAGEUR,20251104,113000,41.53,41.53,41.53,41.53
XAGEUR,20251104,113100,41.54,41.55,41.51,41.54
XAGEUR,20251104,113200,41.53,41.56,41.53,41.56
XAGEUR,20251104,113300,41.55,41.58,41.54,41.58
XAGEUR,20251104,113400,41.57,41.57,41.56,41.56
XAGEUR,20251104,113500,41.57,41.58,41.56,41.57
XAGEUR,20251104,113600,41.56,41.57,41.56,41.56
XAGEUR,20251104,113700,41.55,41.57,41.55,41.56
XAGEUR,20251104,113800,41.57,41.57,41.56,41.56
XAGEUR,20251104,113900,41.56,41.57,41.56,41.57
XAGEUR,20251104,114000,41.58,41.59,41.58,41.58
XAGEUR,20251104,114100,41.57,41.58,41.57,41.57
XAGEUR,20251104,114200,41.58,41.60,41.58,41.60
XAGEUR,20251104,114300,41.59,41.59,41.56,41.56
XAGEUR,20251104,114400,41.57,41.57,41.56,41.56
XAGEUR,20251104,114500,41.57,41.57,41.55,41.55
XAGEUR,20251104,114600,41.56,41.56,41.53,41.53
XAGEUR,20251104,114700,41.52,41.54,41.52,41.53
XAGEUR,20251104,114800,41.52,41.53,41.51,41.51
XAGEUR,20251104,114900,41.50,41.50,41.50,41.50
XAGEUR,20251104,115000,41.49,41.50,41.48,41.49
XAGEUR,20251104,115100,41.50,41.50,41.49,41.50
XAGEUR,20251104,115200,41.51,41.51,41.51,41.51
XAGEUR,20251104,115300,41.51,41.52,41.51,41.51
XAGEUR,20251104,115400,41.50,41.50,41.50,41.50
XAGEUR,20251104,115500,41.50,41.50,41.49,41.49
XAGEUR,20251104,115600,41.48,41.49,41.48,41.49
XAGEUR,20251104,115700,41.49,41.50,41.48,41.48
XAGEUR,20251104,115800,41.49,41.50,41.49,41.50
XAGEUR,20251104,115900,41.51,41.51,41.49,41.49
XAGEUR,20251104,120000,41.50,41.50,41.50,41.50
XAGEUR,20251104,120100,41.51,41.54,41.51,41.52
XAGEUR,20251104,120200,41.52,41.52,41.52,41.52
XAGEUR,20251104,120300,41.53,41.53,41.52,41.52
XAGEUR,20251104,120400,41.53,41.53,41.53,41.53
XAGEUR,20251104,120500,41.54,41.54,41.54,41.54
XAGEUR,20251104,120600,41.53,41.53,41.53,41.53
XAGEUR,20251104,120700,41.53,41.54,41.50,41.50
XAGEUR,20251104,120800,41.49,41.51,41.49,41.51
XAGEUR,20251104,120900,41.50,41.50,41.48,41.48
XAGEUR,20251104,121000,41.49,41.49,41.47,41.48
XAGEUR,20251104,121100,41.47,41.48,41.47,41.48
XAGEUR,20251104,121200,41.49,41.49,41.47,41.47
XAGEUR,20251104,121300,41.46,41.48,41.46,41.48
XAGEUR,20251104,121400,41.47,41.49,41.47,41.48
XAGEUR,20251104,121500,41.49,41.49,41.49,41.49
XAGEUR,20251104,121600,41.49,41.52,41.49,41.52
XAGEUR,20251104,121700,41.51,41.51,41.51,41.51
XAGEUR,20251104,121800,41.52,41.52,41.51,41.51
XAGEUR,20251104,121900,41.52,41.52,41.50,41.50
XAGEUR,20251104,122000,41.49,41.49,41.49,41.49
XAGEUR,20251104,122100,41.49,41.49,41.49,41.49
XAGEUR,20251104,122200,41.50,41.50,41.49,41.49
XAGEUR,20251104,122300,41.49,41.49,41.49,41.49
XAGEUR,20251104,122400,41.49,41.49,41.49,41.49
XAGEUR,20251104,122500,41.49,41.49,41.49,41.49
XAGEUR,20251104,122600,41.49,41.49,41.48,41.48
XAGEUR,20251104,122700,41.47,41.49,41.47,41.47
XAGEUR,20251104,122800,41.48,41.48,41.47,41.48
XAGEUR,20251104,122900,41.47,41.48,41.47,41.47
XAGEUR,20251104,123000,41.48,41.48,41.46,41.46
XAGEUR,20251104,123100,41.47,41.48,41.47,41.47
XAGEUR,20251104,123200,41.48,41.48,41.47,41.48
XAGEUR,20251104,123300,41.49,41.49,41.48,41.48
XAGEUR,20251104,123400,41.48,41.48,41.48,41.48
XAGEUR,20251104,123500,41.48,41.48,41.46,41.46
XAGEUR,20251104,123600,41.45,41.46,41.45,41.46
XAGEUR,20251104,123700,41.45,41.47,41.45,41.45
XAGEUR,20251104,123800,41.46,41.47,41.46,41.46
XAGEUR,20251104,123900,41.45,41.45,41.45,41.45
XAGEUR,20251104,124000,41.46,41.47,41.46,41.47
XAGEUR,20251104,124100,41.47,41.47,41.47,41.47
XAGEUR,20251104,124200,41.46,41.46,41.46,41.46
XAGEUR,20251104,124300,41.47,41.47,41.46,41.46
XAGEUR,20251104,124400,41.46,41.46,41.46,41.46
XAGEUR,20251104,124500,41.46,41.46,41.45,41.45
XAGEUR,20251104,124600,41.45,41.46,41.45,41.46
XAGEUR,20251104,124700,41.47,41.47,41.46,41.47
XAGEUR,20251104,124800,41.47,41.47,41.46,41.47
XAGEUR,20251104,124900,41.48,41.50,41.48,41.50
XAGEUR,20251104,125000,41.51,41.53,41.51,41.52
XAGEUR,20251104,125100,41.53,41.59,41.53,41.59
XAGEUR,20251104,125200,41.58,41.58,41.56,41.57
XAGEUR,20251104,125300,41.56,41.57,41.56,41.57
XAGEUR,20251104,125400,41.58,41.58,41.55,41.55
XAGEUR,20251104,125500,41.54,41.54,41.54,41.54
XAGEUR,20251104,125600,41.54,41.54,41.54,41.54
XAGEUR,20251104,125700,41.54,41.55,41.54,41.54
XAGEUR,20251104,125800,41.55,41.55,41.53,41.53
XAGEUR,20251104,125900,41.54,41.55,41.54,41.55
XAGEUR,20251104,130000,41.54,41.55,41.54,41.55
XAGEUR,20251104,130100,41.54,41.55,41.52,41.53
XAGEUR,20251104,130200,41.54,41.55,41.52,41.53
XAGEUR,20251104,130300,41.54,41.56,41.54,41.56
XAGEUR,20251104,130400,41.57,41.58,41.56,41.57
XAGEUR,20251104,130500,41.56,41.57,41.56,41.57
XAGEUR,20251104,130600,41.58,41.61,41.58,41.61
XAGEUR,20251104,130700,41.60,41.64,41.60,41.64
XAGEUR,20251104,130800,41.63,41.64,41.63,41.64
XAGEUR,20251104,130900,41.63,41.63,41.60,41.60
XAGEUR,20251104,131000,41.59,41.59,41.59,41.59
XAGEUR,20251104,131100,41.60,41.60,41.58,41.58
XAGEUR,20251104,131200,41.57,41.59,41.57,41.59
XAGEUR,20251104,131300,41.60,41.61,41.60,41.60
XAGEUR,20251104,131400,41.61,41.63,41.61,41.62
XAGEUR,20251104,131500,41.63,41.65,41.63,41.65
XAGEUR,20251104,131600,41.66,41.66,41.66,41.66
XAGEUR,20251104,131700,41.67,41.68,41.67,41.68
XAGEUR,20251104,131800,41.69,41.70,41.69,41.69
XAGEUR,20251104,131900,41.70,41.71,41.70,41.71
XAGEUR,20251104,132000,41.70,41.71,41.70,41.71
XAGEUR,20251104,132100,41.70,41.70,41.70,41.70
XAGEUR,20251104,132200,41.71,41.71,41.70,41.71
XAGEUR,20251104,132300,41.70,41.70,41.70,41.70
XAGEUR,20251104,132400,41.69,41.71,41.69,41.71
XAGEUR,20251104,132500,41.70,41.70,41.69,41.69
XAGEUR,20251104,132600,41.68,41.68,41.68,41.68
XAGEUR,20251104,132700,41.68,41.68,41.65,41.66
XAGEUR,20251104,132800,41.65,41.66,41.65,41.66
XAGEUR,20251104,132900,41.67,41.67,41.66,41.66
XAGEUR,20251104,133000,41.67,41.67,41.65,41.65
XAGEUR,20251104,133100,41.66,41.66,41.64,41.64
XAGEUR,20251104,133200,41.65,41.65,41.59,41.59
XAGEUR,20251104,133300,41.60,41.61,41.59,41.59
XAGEUR,20251104,133400,41.58,41.59,41.58,41.58
XAGEUR,20251104,133500,41.59,41.60,41.58,41.60
XAGEUR,20251104,133600,41.61,41.62,41.60,41.62
XAGEUR,20251104,133700,41.61,41.63,41.60,41.62
XAGEUR,20251104,133800,41.61,41.61,41.60,41.61
XAGEUR,20251104,133900,41.60,41.61,41.60,41.61
XAGEUR,20251104,134000,41.62,41.62,41.60,41.60
XAGEUR,20251104,134100,41.59,41.60,41.58,41.58
XAGEUR,20251104,134200,41.59,41.59,41.58,41.59
XAGEUR,20251104,134300,41.58,41.59,41.58,41.59
XAGEUR,20251104,134400,41.59,41.59,41.59,41.59
XAGEUR,20251104,134500,41.60,41.60,41.58,41.60
XAGEUR,20251104,134600,41.61,41.63,41.61,41.62
XAGEUR,20251104,134700,41.61,41.61,41.59,41.59
XAGEUR,20251104,134800,41.58,41.59,41.58,41.59
XAGEUR,20251104,134900,41.58,41.58,41.55,41.56
XAGEUR,20251104,135000,41.57,41.57,41.56,41.56
XAGEUR,20251104,135100,41.57,41.57,41.54,41.55
XAGEUR,20251104,135200,41.54,41.55,41.54,41.54
XAGEUR,20251104,135300,41.55,41.56,41.55,41.56
XAGEUR,20251104,135400,41.55,41.56,41.54,41.55
XAGEUR,20251104,135500,41.53,41.53,41.49,41.49
XAGEUR,20251104,135600,41.48,41.49,41.47,41.48
XAGEUR,20251104,135700,41.49,41.49,41.48,41.48
XAGEUR,20251104,135800,41.49,41.50,41.49,41.49
XAGEUR,20251104,135900,41.48,41.50,41.48,41.50
XAGEUR,20251104,140000,41.49,41.49,41.47,41.47
XAGEUR,20251104,140100,41.46,41.50,41.46,41.50
XAGEUR,20251104,140200,41.51,41.55,41.51,41.53
XAGEUR,20251104,140300,41.54,41.56,41.54,41.56
XAGEUR,20251104,140400,41.55,41.57,41.54,41.54
XAGEUR,20251104,140500,41.55,41.55,41.55,41.55
XAGEUR,20251104,140600,41.55,41.58,41.55,41.56
XAGEUR,20251104,140700,41.55,41.56,41.55,41.55
XAGEUR,20251104,140800,41.56,41.57,41.56,41.56
XAGEUR,20251104,140900,41.57,41.58,41.57,41.57
XAGEUR,20251104,141000,41.58,41.58,41.56,41.57
XAGEUR,20251104,141100,41.58,41.58,41.55,41.55
XAGEUR,20251104,141200,41.56,41.57,41.56,41.57
XAGEUR,20251104,141300,41.56,41.57,41.56,41.57
XAGEUR,20251104,141400,41.58,41.58,41.56,41.56
XAGEUR,20251104,141500,41.55,41.55,41.53,41.53
XAGEUR,20251104,141600,41.54,41.54,41.49,41.50
XAGEUR,20251104,141700,41.49,41.51,41.49,41.51
XAGEUR,20251104,141800,41.51,41.51,41.50,41.50
XAGEUR,20251104,141900,41.49,41.49,41.45,41.47
XAGEUR,20251104,142000,41.46,41.46,41.45,41.46
XAGEUR,20251104,142100,41.45,41.46,41.43,41.43
XAGEUR,20251104,142200,41.42,41.43,41.40,41.40
XAGEUR,20251104,142300,41.41,41.41,41.39,41.41
XAGEUR,20251104,142400,41.40,41.40,41.39,41.39
XAGEUR,20251104,142500,41.40,41.43,41.40,41.41
XAGEUR,20251104,142600,41.40,41.40,41.33,41.34
XAGEUR,20251104,142700,41.35,41.35,41.31,41.31
XAGEUR,20251104,142800,41.30,41.30,41.29,41.29
XAGEUR,20251104,142900,41.30,41.35,41.30,41.35
XAGEUR,20251104,143000,41.34,41.36,41.34,41.35
XAGEUR,20251104,143100,41.34,41.36,41.33,41.34
XAGEUR,20251104,143200,41.35,41.39,41.34,41.39
XAGEUR,20251104,143300,41.41,41.43,41.41,41.42
XAGEUR,20251104,143400,41.41,41.42,41.39,41.39
XAGEUR,20251104,143500,41.38,41.38,41.35,41.35
XAGEUR,20251104,143600,41.34,41.34,41.32,41.33
XAGEUR,20251104,143700,41.35,41.38,41.35,41.38
XAGEUR,20251104,143800,41.37,41.37,41.36,41.36
XAGEUR,20251104,143900,41.35,41.35,41.30,41.30
XAGEUR,20251104,144000,41.31,41.34,41.31,41.34
XAGEUR,20251104,144100,41.33,41.37,41.32,41.37
XAGEUR,20251104,144200,41.35,41.36,41.32,41.32
XAGEUR,20251104,144300,41.33,41.33,41.30,41.30
XAGEUR,20251104,144400,41.31,41.31,41.29,41.29
XAGEUR,20251104,144500,41.30,41.31,41.30,41.31
XAGEUR,20251104,144600,41.30,41.30,41.28,41.30
XAGEUR,20251104,144700,41.31,41.31,41.30,41.30
XAGEUR,20251104,144800,41.29,41.30,41.29,41.29
XAGEUR,20251104,144900,41.28,41.29,41.24,41.25
XAGEUR,20251104,145000,41.26,41.27,41.25,41.26
XAGEUR,20251104,145100,41.25,41.25,41.24,41.25
XAGEUR,20251104,145200,41.24,41.24,41.21,41.21
XAGEUR,20251104,145300,41.22,41.25,41.22,41.25
XAGEUR,20251104,145400,41.26,41.28,41.26,41.28
XAGEUR,20251104,145500,41.27,41.33,41.27,41.33
XAGEUR,20251104,145600,41.32,41.34,41.31,41.34
XAGEUR,20251104,145700,41.33,41.35,41.33,41.35
XAGEUR,20251104,145800,41.36,41.37,41.35,41.35
XAGEUR,20251104,145900,41.36,41.36,41.34,41.35
XAGEUR,20251104,150000,41.34,41.34,41.32,41.32
XAGEUR,20251104,150100,41.31,41.31,41.28,41.29
XAGEUR,20251104,150200,41.31,41.31,41.26,41.27
XAGEUR,20251104,150300,41.28,41.29,41.28,41.29
XAGEUR,20251104,150400,41.28,41.28,41.27,41.28
XAGEUR,20251104,150500,41.28,41.31,41.28,41.30
XAGEUR,20251104,150600,41.29,41.29,41.27,41.28
XAGEUR,20251104,150700,41.29,41.33,41.29,41.32
XAGEUR,20251104,150800,41.34,41.36,41.33,41.34
XAGEUR,20251104,150900,41.33,41.33,41.32,41.32
XAGEUR,20251104,151000,41.33,41.37,41.33,41.37
XAGEUR,20251104,151100,41.36,41.36,41.34,41.35
XAGEUR,20251104,151200,41.36,41.43,41.36,41.43
XAGEUR,20251104,151300,41.42,41.45,41.42,41.45
XAGEUR,20251104,151400,41.46,41.47,41.46,41.47
XAGEUR,20251104,151500,41.48,41.48,41.46,41.46
XAGEUR,20251104,151600,41.45,41.45,41.45,41.45
XAGEUR,20251104,151700,41.46,41.47,41.45,41.46
XAGEUR,20251104,151800,41.47,41.49,41.47,41.49
XAGEUR,20251104,151900,41.48,41.49,41.47,41.47
XAGEUR,20251104,152000,41.46,41.47,41.46,41.46
XAGEUR,20251104,152100,41.45,41.45,41.43,41.44
XAGEUR,20251104,152200,41.43,41.43,41.41,41.41
XAGEUR,20251104,152300,41.40,41.41,41.40,41.40
XAGEUR,20251104,152400,41.41,41.43,41.41,41.43
XAGEUR,20251104,152500,41.42,41.42,41.42,41.42
XAGEUR,20251104,152600,41.42,41.45,41.41,41.45
XAGEUR,20251104,152700,41.44,41.44,41.43,41.44
XAGEUR,20251104,152800,41.43,41.43,41.42,41.42
XAGEUR,20251104,152900,41.43,41.44,41.42,41.44
XAGEUR,20251104,153000,41.43,41.43,41.32,41.32
XAGEUR,20251104,153100,41.33,41.33,41.29,41.29
XAGEUR,20251104,153200,41.28,41.28,41.23,41.23
XAGEUR,20251104,153300,41.21,41.21,41.15,41.18
XAGEUR,20251104,153400,41.17,41.17,41.13,41.14
XAGEUR,20251104,153500,41.10,41.10,40.97,40.97
XAGEUR,20251104,153600,40.99,41.01,40.94,40.96
XAGEUR,20251104,153700,40.97,41.04,40.96,41.04
XAGEUR,20251104,153800,41.05,41.06,40.99,41.01
XAGEUR,20251104,153900,41.00,41.00,40.96,40.98
XAGEUR,20251104,154000,40.99,41.00,40.96,40.96
XAGEUR,20251104,154100,40.97,40.97,40.87,40.87
XAGEUR,20251104,154200,40.88,40.90,40.84,40.85
XAGEUR,20251104,154300,40.84,40.92,40.84,40.92
XAGEUR,20251104,154400,40.95,40.95,40.90,40.91
XAGEUR,20251104,154500,40.92,40.96,40.92,40.95
XAGEUR,20251104,154600,40.94,40.99,40.93,40.98
XAGEUR,20251104,154700,40.97,41.01,40.96,40.97
XAGEUR,20251104,154800,40.98,41.02,40.95,40.95
XAGEUR,20251104,154900,40.96,41.00,40.96,40.99
XAGEUR,20251104,155000,41.01,41.03,40.99,41.03
XAGEUR,20251104,155100,41.04,41.09,41.04,41.09
XAGEUR,20251104,155200,41.10,41.10,41.07,41.08
XAGEUR,20251104,155300,41.09,41.11,41.06,41.06
XAGEUR,20251104,155400,41.08,41.13,41.08,41.12
XAGEUR,20251104,155500,41.11,41.14,41.11,41.14
XAGEUR,20251104,155600,41.13,41.19,41.13,41.19
XAGEUR,20251104,155700,41.18,41.21,41.18,41.19
XAGEUR,20251104,155800,41.18,41.20,41.18,41.18
XAGEUR,20251104,155900,41.19,41.22,41.19,41.22
XAGEUR,20251104,160000,41.23,41.25,41.22,41.23
XAGEUR,20251104,160100,41.22,41.24,41.18,41.18
XAGEUR,20251104,160200,41.17,41.18,41.12,41.13
XAGEUR,20251104,160300,41.14,41.14,41.10,41.10
XAGEUR,20251104,160400,41.11,41.14,41.10,41.14
XAGEUR,20251104,160500,41.15,41.18,41.14,41.14
XAGEUR,20251104,160600,41.15,41.18,41.15,41.18
XAGEUR,20251104,160700,41.19,41.19,41.16,41.17
XAGEUR,20251104,160800,41.18,41.20,41.17,41.18
XAGEUR,20251104,160900,41.17,41.18,41.13,41.15
XAGEUR,20251104,161000,41.14,41.15,41.12,41.13
XAGEUR,20251104,161100,41.14,41.15,41.11,41.12
XAGEUR,20251104,161200,41.11,41.13,41.11,41.11
XAGEUR,20251104,161300,41.10,41.10,41.06,41.06
XAGEUR,20251104,161400,41.07,41.11,41.07,41.11
XAGEUR,20251104,161500,41.12,41.14,41.11,41.12
XAGEUR,20251104,161600,41.11,41.14,41.10,41.13
XAGEUR,20251104,161700,41.14,41.17,41.14,41.17
XAGEUR,20251104,161800,41.16,41.16,41.14,41.14
XAGEUR,20251104,161900,41.13,41.13,41.09,41.09
XAGEUR,20251104,162000,41.10,41.10,41.08,41.08
XAGEUR,20251104,162100,41.07,41.07,41.02,41.02
XAGEUR,20251104,162200,41.01,41.07,41.01,41.07
XAGEUR,20251104,162300,41.08,41.09,41.06,41.08
XAGEUR,20251104,162400,41.09,41.13,41.09,41.12
XAGEUR,20251104,162500,41.11,41.11,41.09,41.09
XAGEUR,20251104,162600,41.10,41.12,41.10,41.11
XAGEUR,20251104,162700,41.12,41.13,41.09,41.09
XAGEUR,20251104,162800,41.10,41.12,41.10,41.12
XAGEUR,20251104,162900,41.11,41.15,41.11,41.15
XAGEUR,20251104,163000,41.16,41.16,41.14,41.14
XAGEUR,20251104,163100,41.15,41.17,41.15,41.16
XAGEUR,20251104,163200,41.15,41.19,41.15,41.16
XAGEUR,20251104,163300,41.17,41.20,41.17,41.19
XAGEUR,20251104,163400,41.18,41.21,41.18,41.20
XAGEUR,20251104,163500,41.21,41.21,41.19,41.19
XAGEUR,20251104,163600,41.20,41.24,41.20,41.24
XAGEUR,20251104,163700,41.25,41.27,41.21,41.21
XAGEUR,20251104,163800,41.20,41.21,41.20,41.20
XAGEUR,20251104,163900,41.21,41.27,41.21,41.27
XAGEUR,20251104,164000,41.28,41.32,41.28,41.32
XAGEUR,20251104,164100,41.31,41.33,41.29,41.29
XAGEUR,20251104,164200,41.28,41.32,41.28,41.31
XAGEUR,20251104,164300,41.32,41.32,41.30,41.31
XAGEUR,20251104,164400,41.32,41.35,41.31,41.34
XAGEUR,20251104,164500,41.33,41.33,41.31,41.31
XAGEUR,20251104,164600,41.30,41.30,41.26,41.26
XAGEUR,20251104,164700,41.27,41.29,41.27,41.28
XAGEUR,20251104,164800,41.27,41.31,41.27,41.31
XAGEUR,20251104,164900,41.30,41.32,41.30,41.31
XAGEUR,20251104,165000,41.30,41.32,41.29,41.29
XAGEUR,20251104,165100,41.30,41.31,41.29,41.30
XAGEUR,20251104,165200,41.29,41.31,41.28,41.28
XAGEUR,20251104,165300,41.29,41.30,41.29,41.30
XAGEUR,20251104,165400,41.31,41.31,41.28,41.28
XAGEUR,20251104,165500,41.27,41.29,41.27,41.29
XAGEUR,20251104,165600,41.30,41.30,41.29,41.29
XAGEUR,20251104,165700,41.30,41.30,41.28,41.28
XAGEUR,20251104,165800,41.27,41.28,41.27,41.28
XAGEUR,20251104,165900,41.29,41.29,41.29,41.29
XAGEUR,20251104,170000,41.28,41.28,41.28,41.28
XAGEUR,20251104,170100,41.29,41.32,41.29,41.32
XAGEUR,20251104,170200,41.31,41.31,41.29,41.31
XAGEUR,20251104,170300,41.30,41.31,41.29,41.29
XAGEUR,20251104,170400,41.30,41.31,41.28,41.30
XAGEUR,20251104,170500,41.29,41.29,41.27,41.27
XAGEUR,20251104,170600,41.28,41.30,41.28,41.28
XAGEUR,20251104,170700,41.27,41.32,41.27,41.32
XAGEUR,20251104,170800,41.31,41.32,41.29,41.30
XAGEUR,20251104,170900,41.29,41.30,41.28,41.30
XAGEUR,20251104,171000,41.29,41.31,41.28,41.30
XAGEUR,20251104,171100,41.31,41.32,41.30,41.31
XAGEUR,20251104,171200,41.30,41.31,41.30,41.31
XAGEUR,20251104,171300,41.32,41.36,41.32,41.36
XAGEUR,20251104,171400,41.35,41.35,41.34,41.34
XAGEUR,20251104,171500,41.33,41.34,41.33,41.33
XAGEUR,20251104,171600,41.34,41.38,41.34,41.37
XAGEUR,20251104,171700,41.38,41.40,41.38,41.39
XAGEUR,20251104,171800,41.40,41.47,41.40,41.43
XAGEUR,20251104,171900,41.42,41.44,41.42,41.44
XAGEUR,20251104,172000,41.43,41.47,41.43,41.44
XAGEUR,20251104,172100,41.43,41.46,41.43,41.46
XAGEUR,20251104,172200,41.45,41.46,41.44,41.46
XAGEUR,20251104,172300,41.47,41.49,41.47,41.49
XAGEUR,20251104,172400,41.47,41.47,41.46,41.46
XAGEUR,20251104,172500,41.47,41.49,41.46,41.49
XAGEUR,20251104,172600,41.48,41.50,41.47,41.49
XAGEUR,20251104,172700,41.48,41.51,41.48,41.49
XAGEUR,20251104,172800,41.48,41.52,41.48,41.51
XAGEUR,20251104,172900,41.52,41.53,41.52,41.52
XAGEUR,20251104,173000,41.53,41.53,41.51,41.51
XAGEUR,20251104,173100,41.52,41.54,41.50,41.50
XAGEUR,20251104,173200,41.51,41.54,41.51,41.52
XAGEUR,20251104,173300,41.53,41.54,41.53,41.53
XAGEUR,20251104,173400,41.52,41.54,41.51,41.54
XAGEUR,20251104,173500,41.55,41.56,41.52,41.56
XAGEUR,20251104,173600,41.54,41.59,41.54,41.59
XAGEUR,20251104,173700,41.60,41.62,41.60,41.60
XAGEUR,20251104,173800,41.61,41.64,41.61,41.64
XAGEUR,20251104,173900,41.63,41.64,41.60,41.61
XAGEUR,20251104,174000,41.60,41.60,41.58,41.58
XAGEUR,20251104,174100,41.57,41.57,41.54,41.54
XAGEUR,20251104,174200,41.55,41.58,41.54,41.58
XAGEUR,20251104,174300,41.59,41.61,41.58,41.59
XAGEUR,20251104,174400,41.58,41.59,41.57,41.59
XAGEUR,20251104,174500,41.58,41.59,41.58,41.59
XAGEUR,20251104,174600,41.60,41.60,41.57,41.58
XAGEUR,20251104,174700,41.57,41.58,41.56,41.57
XAGEUR,20251104,174800,41.56,41.58,41.56,41.58
XAGEUR,20251104,174900,41.59,41.59,41.56,41.57
XAGEUR,20251104,175000,41.56,41.56,41.56,41.56
XAGEUR,20251104,175100,41.55,41.57,41.55,41.57
XAGEUR,20251104,175200,41.56,41.59,41.56,41.59
XAGEUR,20251104,175300,41.60,41.61,41.59,41.60
XAGEUR,20251104,175400,41.61,41.61,41.59,41.59
XAGEUR,20251104,175500,41.60,41.60,41.60,41.60
XAGEUR,20251104,175600,41.60,41.60,41.59,41.60
XAGEUR,20251104,175700,41.59,41.60,41.59,41.59
XAGEUR,20251104,175800,41.60,41.61,41.60,41.60
XAGEUR,20251104,175900,41.59,41.61,41.59,41.61
XAGEUR,20251104,180000,41.62,41.62,41.60,41.61
XAGEUR,20251104,180100,41.62,41.62,41.61,41.62
XAGEUR,20251104,180200,41.61,41.63,41.61,41.63
XAGEUR,20251104,180300,41.62,41.64,41.62,41.63
XAGEUR,20251104,180400,41.62,41.62,41.61,41.61
XAGEUR,20251104,180500,41.62,41.63,41.62,41.63
XAGEUR,20251104,180600,41.62,41.62,41.59,41.60
XAGEUR,20251104,180700,41.61,41.61,41.60,41.60
XAGEUR,20251104,180800,41.61,41.61,41.59,41.59
XAGEUR,20251104,180900,41.57,41.58,41.56,41.58
XAGEUR,20251104,181000,41.57,41.57,41.55,41.55
XAGEUR,20251104,181100,41.54,41.55,41.53,41.54
XAGEUR,20251104,181200,41.55,41.55,41.51,41.51
XAGEUR,20251104,181300,41.50,41.51,41.50,41.51
XAGEUR,20251104,181400,41.51,41.51,41.50,41.50
XAGEUR,20251104,181500,41.51,41.52,41.51,41.52
XAGEUR,20251104,181600,41.53,41.54,41.53,41.54
XAGEUR,20251104,181700,41.53,41.53,41.49,41.50
XAGEUR,20251104,181800,41.51,41.51,41.48,41.48
XAGEUR,20251104,181900,41.49,41.49,41.47,41.47
XAGEUR,20251104,182000,41.46,41.46,41.44,41.45
XAGEUR,20251104,182100,41.44,41.45,41.44,41.44
XAGEUR,20251104,182200,41.43,41.43,41.41,41.42
XAGEUR,20251104,182300,41.43,41.46,41.43,41.46
XAGEUR,20251104,182400,41.47,41.49,41.47,41.48
XAGEUR,20251104,182500,41.47,41.47,41.45,41.46
XAGEUR,20251104,182600,41.47,41.48,41.46,41.46
XAGEUR,20251104,182700,41.47,41.48,41.47,41.48
XAGEUR,20251104,182800,41.49,41.49,41.46,41.46
XAGEUR,20251104,182900,41.45,41.46,41.43,41.43
XAGEUR,20251104,183000,41.42,41.43,41.42,41.42
XAGEUR,20251104,183100,41.41,41.43,41.41,41.43
XAGEUR,20251104,183200,41.42,41.42,41.41,41.41
XAGEUR,20251104,183300,41.42,41.42,41.41,41.41
XAGEUR,20251104,183400,41.40,41.41,41.40,41.41
XAGEUR,20251104,183500,41.42,41.45,41.42,41.45
XAGEUR,20251104,183600,41.44,41.45,41.43,41.43
XAGEUR,20251104,183700,41.42,41.42,41.39,41.40
XAGEUR,20251104,183800,41.39,41.41,41.39,41.39
XAGEUR,20251104,183900,41.40,41.40,41.39,41.40
XAGEUR,20251104,184000,41.39,41.39,41.38,41.39
XAGEUR,20251104,184100,41.40,41.40,41.38,41.39
XAGEUR,20251104,184200,41.40,41.41,41.40,41.41
XAGEUR,20251104,184300,41.40,41.40,41.38,41.38
XAGEUR,20251104,184400,41.39,41.40,41.39,41.40
XAGEUR,20251104,184500,41.41,41.41,41.41,41.41
XAGEUR,20251104,184600,41.42,41.42,41.41,41.41
XAGEUR,20251104,184700,41.42,41.43,41.41,41.43
XAGEUR,20251104,184800,41.44,41.46,41.44,41.45
XAGEUR,20251104,184900,41.44,41.44,41.41,41.41
XAGEUR,20251104,185000,41.42,41.42,41.41,41.42
XAGEUR,20251104,185100,41.41,41.43,41.40,41.41
XAGEUR,20251104,185200,41.42,41.42,41.40,41.40
XAGEUR,20251104,185300,41.39,41.39,41.38,41.38
XAGEUR,20251104,185400,41.37,41.39,41.37,41.38
XAGEUR,20251104,185500,41.39,41.39,41.38,41.38
XAGEUR,20251104,185600,41.38,41.38,41.38,41.38
XAGEUR,20251104,185700,41.39,41.39,41.38,41.38
XAGEUR,20251104,185800,41.37,41.37,41.35,41.35
XAGEUR,20251104,185900,41.36,41.37,41.36,41.37
XAGEUR,20251104,190000,41.38,41.40,41.38,41.40
XAGEUR,20251104,190100,41.39,41.41,41.39,41.41
XAGEUR,20251104,190200,41.41,41.41,41.40,41.40
XAGEUR,20251104,190300,41.41,41.42,41.41,41.41
XAGEUR,20251104,190400,41.42,41.42,41.40,41.40
XAGEUR,20251104,190500,41.39,41.39,41.39,41.39
XAGEUR,20251104,190600,41.39,41.39,41.38,41.38
XAGEUR,20251104,190700,41.38,41.38,41.38,41.38
XAGEUR,20251104,190800,41.37,41.39,41.37,41.39
XAGEUR,20251104,190900,41.38,41.39,41.38,41.39
XAGEUR,20251104,191000,41.38,41.39,41.38,41.38
XAGEUR,20251104,191100,41.39,41.40,41.39,41.40
XAGEUR,20251104,191200,41.41,41.41,41.39,41.40
XAGEUR,20251104,191300,41.39,41.41,41.39,41.41
XAGEUR,20251104,191400,41.40,41.40,41.38,41.38
XAGEUR,20251104,191500,41.37,41.38,41.37,41.38
XAGEUR,20251104,191600,41.39,41.40,41.39,41.39
XAGEUR,20251104,191700,41.38,41.40,41.38,41.40
XAGEUR,20251104,191800,41.40,41.40,41.40,41.40
XAGEUR,20251104,191900,41.39,41.40,41.39,41.39
XAGEUR,20251104,192000,41.38,41.38,41.38,41.38
XAGEUR,20251104,192100,41.38,41.38,41.37,41.37
XAGEUR,20251104,192200,41.37,41.38,41.37,41.38
XAGEUR,20251104,192300,41.37,41.37,41.36,41.37
XAGEUR,20251104,192400,41.38,41.39,41.38,41.39
XAGEUR,20251104,192500,41.38,41.38,41.38,41.38
XAGEUR,20251104,192600,41.37,41.38,41.37,41.38
XAGEUR,20251104,192700,41.38,41.38,41.36,41.36
XAGEUR,20251104,192800,41.35,41.35,41.33,41.33
XAGEUR,20251104,192900,41.34,41.34,41.33,41.33
XAGEUR,20251104,193000,41.34,41.37,41.34,41.37
XAGEUR,20251104,193100,41.38,41.38,41.37,41.38
XAGEUR,20251104,193200,41.37,41.37,41.35,41.35
XAGEUR,20251104,193300,41.34,41.34,41.31,41.31
XAGEUR,20251104,193400,41.29,41.31,41.28,41.29
XAGEUR,20251104,193500,41.28,41.30,41.28,41.30
XAGEUR,20251104,193600,41.29,41.29,41.25,41.25
XAGEUR,20251104,193700,41.24,41.25,41.20,41.21
XAGEUR,20251104,193800,41.20,41.21,41.20,41.21
XAGEUR,20251104,193900,41.20,41.20,41.18,41.18
XAGEUR,20251104,194000,41.17,41.18,41.17,41.18
XAGEUR,20251104,194100,41.17,41.19,41.17,41.19
XAGEUR,20251104,194200,41.20,41.21,41.18,41.19
XAGEUR,20251104,194300,41.18,41.20,41.18,41.19
XAGEUR,20251104,194400,41.18,41.21,41.18,41.21
XAGEUR,20251104,194500,41.22,41.24,41.22,41.24
XAGEUR,20251104,194600,41.23,41.24,41.22,41.24
XAGEUR,20251104,194700,41.25,41.26,41.25,41.25
XAGEUR,20251104,194800,41.26,41.28,41.26,41.26
XAGEUR,20251104,194900,41.27,41.29,41.27,41.28
XAGEUR,20251104,195000,41.27,41.27,41.26,41.27
XAGEUR,20251104,195100,41.26,41.28,41.26,41.28
XAGEUR,20251104,195200,41.29,41.29,41.27,41.27
XAGEUR,20251104,195300,41.26,41.27,41.26,41.26
XAGEUR,20251104,195400,41.27,41.29,41.27,41.29
XAGEUR,20251104,195500,41.29,41.30,41.29,41.29
XAGEUR,20251104,195600,41.28,41.29,41.28,41.28
XAGEUR,20251104,195700,41.27,41.27,41.27,41.27
XAGEUR,20251104,195800,41.26,41.28,41.26,41.26
XAGEUR,20251104,195900,41.25,41.26,41.25,41.26
XAGEUR,20251104,200000,41.25,41.26,41.25,41.26
XAGEUR,20251104,200100,41.25,41.25,41.21,41.21
XAGEUR,20251104,200200,41.22,41.24,41.22,41.24
XAGEUR,20251104,200300,41.25,41.28,41.25,41.28
XAGEUR,20251104,200400,41.27,41.27,41.24,41.24
XAGEUR,20251104,200500,41.23,41.24,41.22,41.22
XAGEUR,20251104,200600,41.23,41.24,41.22,41.23
XAGEUR,20251104,200700,41.22,41.23,41.22,41.22
XAGEUR,20251104,200800,41.23,41.24,41.21,41.21
XAGEUR,20251104,200900,41.20,41.20,41.19,41.19
XAGEUR,20251104,201000,41.18,41.19,41.18,41.18
XAGEUR,20251104,201100,41.19,41.19,41.18,41.19
XAGEUR,20251104,201200,41.20,41.20,41.20,41.20
XAGEUR,20251104,201300,41.19,41.22,41.19,41.22
XAGEUR,20251104,201400,41.23,41.25,41.23,41.24
XAGEUR,20251104,201500,41.23,41.23,41.21,41.21
XAGEUR,20251104,201600,41.20,41.22,41.20,41.22
XAGEUR,20251104,201700,41.22,41.22,41.21,41.21
XAGEUR,20251104,201800,41.22,41.22,41.21,41.21
XAGEUR,20251104,201900,41.21,41.21,41.20,41.20
XAGEUR,20251104,202000,41.19,41.21,41.19,41.20
XAGEUR,20251104,202100,41.19,41.20,41.18,41.20
XAGEUR,20251104,202200,41.21,41.21,41.19,41.19
XAGEUR,20251104,202300,41.20,41.20,41.19,41.19
XAGEUR,20251104,202400,41.19,41.21,41.19,41.20
XAGEUR,20251104,202500,41.21,41.21,41.21,41.21
XAGEUR,20251104,202600,41.21,41.22,41.21,41.22
XAGEUR,20251104,202700,41.21,41.21,41.20,41.20
XAGEUR,20251104,202800,41.20,41.20,41.18,41.18
XAGEUR,20251104,202900,41.18,41.18,41.18,41.18
XAGEUR,20251104,203000,41.17,41.17,41.16,41.16
XAGEUR,20251104,203100,41.17,41.18,41.16,41.16
XAGEUR,20251104,203200,41.15,41.15,41.12,41.13
XAGEUR,20251104,203300,41.14,41.16,41.14,41.16
XAGEUR,20251104,203400,41.16,41.16,41.16,41.16
XAGEUR,20251104,203500,41.16,41.17,41.15,41.16
XAGEUR,20251104,203600,41.15,41.15,41.14,41.14
XAGEUR,20251104,203700,41.15,41.15,41.14,41.15
XAGEUR,20251104,203800,41.16,41.16,41.16,41.16
XAGEUR,20251104,203900,41.15,41.15,41.14,41.15
XAGEUR,20251104,204000,41.14,41.15,41.14,41.14
XAGEUR,20251104,204100,41.14,41.15,41.14,41.15
XAGEUR,20251104,204200,41.16,41.16,41.15,41.15
XAGEUR,20251104,204300,41.14,41.14,41.14,41.14
XAGEUR,20251104,204400,41.13,41.13,41.12,41.12
XAGEUR,20251104,204500,41.12,41.15,41.12,41.15
XAGEUR,20251104,204600,41.14,41.14,41.14,41.14
XAGEUR,20251104,204700,41.14,41.14,41.13,41.13
XAGEUR,20251104,204800,41.13,41.13,41.13,41.13
XAGEUR,20251104,204900,41.12,41.13,41.12,41.13
XAGEUR,20251104,205000,41.13,41.13,41.13,41.13
XAGEUR,20251104,205100,41.12,41.13,41.12,41.12
XAGEUR,20251104,205200,41.13,41.14,41.12,41.12
XAGEUR,20251104,205300,41.12,41.13,41.12,41.13
XAGEUR,20251104,205400,41.13,41.13,41.13,41.13
XAGEUR,20251104,205500,41.13,41.13,41.13,41.13
XAGEUR,20251104,205600,41.14,41.14,41.13,41.14
XAGEUR,20251104,205700,41.13,41.13,41.13,41.13
XAGEUR,20251104,205800,41.14,41.14,41.14,41.14
XAGEUR,20251104,205900,41.13,41.13,41.12,41.12
XAGEUR,20251104,210000,41.13,41.13,41.12,41.12
XAGEUR,20251104,210100,41.13,41.14,41.13,41.14
XAGEUR,20251104,210200,41.15,41.17,41.15,41.17
XAGEUR,20251104,210300,41.16,41.16,41.15,41.15
XAGEUR,20251104,210400,41.14,41.14,41.12,41.12
XAGEUR,20251104,210500,41.12,41.12,41.12,41.12
XAGEUR,20251104,210600,41.11,41.13,41.11,41.13
XAGEUR,20251104,210700,41.14,41.15,41.13,41.13
XAGEUR,20251104,210800,41.14,41.14,41.12,41.12
XAGEUR,20251104,210900,41.11,41.11,41.09,41.09
XAGEUR,20251104,211000,41.09,41.09,41.09,41.09
XAGEUR,20251104,211100,41.08,41.08,41.07,41.08
XAGEUR,20251104,211200,41.07,41.07,41.06,41.06
XAGEUR,20251104,211300,41.05,41.05,41.03,41.03
XAGEUR,20251104,211400,41.04,41.05,41.04,41.04
XAGEUR,20251104,211500,41.06,41.08,41.06,41.08
XAGEUR,20251104,211600,41.08,41.09,41.08,41.09
XAGEUR,20251104,211700,41.10,41.10,41.09,41.09
XAGEUR,20251104,211800,41.08,41.08,41.06,41.06
XAGEUR,20251104,211900,41.07,41.08,41.06,41.06
XAGEUR,20251104,212000,41.05,41.05,41.04,41.04
XAGEUR,20251104,212100,41.03,41.03,41.02,41.02
XAGEUR,20251104,212200,41.01,41.02,41.01,41.02
XAGEUR,20251104,212300,41.03,41.04,41.02,41.02
XAGEUR,20251104,212400,41.03,41.03,41.02,41.02
XAGEUR,20251104,212500,41.03,41.03,41.03,41.03
XAGEUR,20251104,212600,41.03,41.03,41.01,41.02
XAGEUR,20251104,212700,41.03,41.03,41.03,41.03
XAGEUR,20251104,212800,41.04,41.06,41.04,41.06
XAGEUR,20251104,212900,41.06,41.06,41.06,41.06
XAGEUR,20251104,213000,41.07,41.07,41.07,41.07
XAGEUR,20251104,213100,41.08,41.09,41.08,41.08
XAGEUR,20251104,213200,41.07,41.07,41.06,41.06
XAGEUR,20251104,213300,41.06,41.08,41.06,41.08
XAGEUR,20251104,213400,41.07,41.07,41.06,41.06
XAGEUR,20251104,213500,41.06,41.06,41.06,41.06
XAGEUR,20251104,213600,41.05,41.06,41.05,41.06
XAGEUR,20251104,213700,41.06,41.07,41.06,41.07
XAGEUR,20251104,213800,41.07,41.07,41.06,41.06
XAGEUR,20251104,213900,41.07,41.08,41.07,41.08
XAGEUR,20251104,214000,41.07,41.07,41.06,41.06
XAGEUR,20251104,214100,41.06,41.06,41.06,41.06
XAGEUR,20251104,214200,41.07,41.07,41.07,41.07
XAGEUR,20251104,214300,41.08,41.08,41.08,41.08
XAGEUR,20251104,214400,41.08,41.10,41.08,41.10
XAGEUR,20251104,214500,41.10,41.10,41.10,41.10
XAGEUR,20251104,214600,41.09,41.09,41.07,41.07
XAGEUR,20251104,214700,41.06,41.06,41.06,41.06
XAGEUR,20251104,214800,41.06,41.06,41.04,41.04
XAGEUR,20251104,214900,41.05,41.05,41.05,41.05
XAGEUR,20251104,215000,41.04,41.04,41.03,41.03
XAGEUR,20251104,215100,41.02,41.03,41.02,41.02
XAGEUR,20251104,215200,41.01,41.01,41.01,41.01
XAGEUR,20251104,215300,41.01,41.01,41.01,41.01
XAGEUR,20251104,215400,41.01,41.03,41.01,41.03
XAGEUR,20251104,215500,41.02,41.02,41.02,41.02
XAGEUR,20251104,215600,41.02,41.02,41.02,41.02
XAGEUR,20251104,215700,41.01,41.01,41.01,41.01
XAGEUR,20251104,215800,41.01,41.02,41.01,41.02
XAGEUR,20251104,215900,41.02,41.03,41.02,41.03
XAGEUR,20251104,220000,41.03,41.04,41.03,41.03
XAGEUR,20251104,220100,41.04,41.04,41.04,41.04
XAGEUR,20251104,220200,41.04,41.05,41.04,41.04
XAGEUR,20251104,220300,41.04,41.04,41.04,41.04
XAGEUR,20251104,220400,41.03,41.03,41.03,41.03
XAGEUR,20251104,220500,41.03,41.03,41.02,41.02
XAGEUR,20251104,220600,41.01,41.01,41.01,41.01
XAGEUR,20251104,220700,41.01,41.01,41.01,41.01
XAGEUR,20251104,220800,41.01,41.02,41.01,41.02
XAGEUR,20251104,220900,41.02,41.03,41.02,41.02
XAGEUR,20251104,221000,41.01,41.02,41.01,41.01
XAGEUR,20251104,221100,41.02,41.02,41.02,41.02
XAGEUR,20251104,221200,41.02,41.02,41.02,41.02
XAGEUR,20251104,221300,41.02,41.02,41.02,41.02
XAGEUR,20251104,221400,41.02,41.02,41.01,41.01
XAGEUR,20251104,221500,41.00,41.00,41.00,41.00
XAGEUR,20251104,221600,41.01,41.01,41.00,41.01
XAGEUR,20251104,221700,41.02,41.02,41.01,41.01
XAGEUR,20251104,221800,41.01,41.02,41.01,41.01
XAGEUR,20251104,221900,41.01,41.01,41.01,41.01
XAGEUR,20251104,222000,41.01,41.01,41.01,41.01
XAGEUR,20251104,222100,41.00,41.00,41.00,41.00
XAGEUR,20251104,222200,41.01,41.02,41.01,41.02
XAGEUR,20251104,222300,41.03,41.03,41.02,41.02
XAGEUR,20251104,222400,41.01,41.02,41.01,41.02
XAGEUR,20251104,222500,41.01,41.01,41.01,41.01
XAGEUR,20251104,222600,41.01,41.02,41.01,41.02
XAGEUR,20251104,222700,41.01,41.01,40.99,40.99
XAGEUR,20251104,222800,40.99,40.99,40.99,40.99
XAGEUR,20251104,222900,40.99,41.00,40.99,41.00
XAGEUR,20251104,223000,41.00,41.01,41.00,41.01
XAGEUR,20251104,223100,41.02,41.03,41.02,41.03
XAGEUR,20251104,223200,41.03,41.03,41.03,41.03
XAGEUR,20251104,223300,41.04,41.04,41.03,41.03
XAGEUR,20251104,223400,41.02,41.02,41.01,41.02
XAGEUR,20251104,223500,41.02,41.02,41.02,41.02
XAGEUR,20251104,223600,41.01,41.01,41.01,41.01
XAGEUR,20251104,223700,41.01,41.01,41.01,41.01
XAGEUR,20251104,223800,41.01,41.01,41.01,41.01
XAGEUR,20251104,223900,41.00,41.00,40.99,40.99
XAGEUR,20251104,224000,40.99,40.99,40.99,40.99
XAGEUR,20251104,224100,41.00,41.00,41.00,41.00
XAGEUR,20251104,224200,41.01,41.01,41.00,41.00
XAGEUR,20251104,224300,41.01,41.01,41.01,41.01
XAGEUR,20251104,224400,41.01,41.01,41.01,41.01
XAGEUR,20251104,224500,41.01,41.01,41.01,41.01
XAGEUR,20251104,224600,41.01,41.01,41.00,41.00
XAGEUR,20251104,224700,41.00,41.00,41.00,41.00
XAGEUR,20251104,224800,41.00,41.01,41.00,41.01
XAGEUR,20251104,224900,41.02,41.02,41.02,41.02
XAGEUR,20251104,225000,41.02,41.02,41.02,41.02
XAGEUR,20251104,225100,41.03,41.04,41.03,41.04
XAGEUR,20251104,225200,41.04,41.05,41.04,41.05
XAGEUR,20251104,225300,41.06,41.06,41.06,41.06
XAGEUR,20251104,225400,41.06,41.06,41.06,41.06
XAGEUR,20251104,225500,41.06,41.06,41.06,41.06
XAGEUR,20251104,225600,41.06,41.06,41.05,41.05
XAGEUR,20251104,225700,41.04,41.04,41.04,41.04
XAGEUR,20251104,225800,41.04,41.05,41.04,41.05
XAGEUR,20251104,225900,41.04,41.04,41.04,41.04
XAGEUR,20251104,230000,41.05,41.05,41.04,41.04
XAGEUR,20251104,230100,41.04,41.04,41.04,41.04
XAGEUR,20251104,230200,41.04,41.04,41.04,41.04
XAGEUR,20251104,230300,41.04,41.04,41.04,41.04
XAGEUR,20251104,230400,41.04,41.04,41.04,41.04
XAGEUR,20251104,230500,41.04,41.04,41.04,41.04
XAGEUR,20251104,230600,41.04,41.04,41.04,41.04
XAGEUR,20251104,230700,41.04,41.04,41.04,41.04
XAGEUR,20251104,230800,41.04,41.04,41.04,41.04
XAGEUR,20251104,230900,41.04,41.04,41.04,41.04
XAGEUR,20251104,231000,41.04,41.04,41.04,41.04
XAGEUR,20251104,231100,41.04,41.04,41.04,41.04
XAGEUR,20251104,231200,41.04,41.04,41.04,41.04
XAGEUR,20251104,231300,41.04,41.04,41.04,41.04
XAGEUR,20251104,231400,41.04,41.04,41.04,41.04
XAGEUR,20251104,231500,41.04,41.04,41.04,41.04
XAGEUR,20251104,231600,41.04,41.04,41.04,41.04
XAGEUR,20251104,231700,41.04,41.04,41.04,41.04
XAGEUR,20251104,231800,41.04,41.04,41.04,41.04
XAGEUR,20251104,231900,41.04,41.04,41.04,41.04
XAGEUR,20251104,232000,41.04,41.04,41.04,41.04
XAGEUR,20251104,232100,41.04,41.04,41.04,41.04
XAGEUR,20251104,232200,41.04,41.04,41.04,41.04
XAGEUR,20251104,232300,41.04,41.04,41.04,41.04
XAGEUR,20251104,232400,41.04,41.04,41.04,41.04
XAGEUR,20251104,232500,41.04,41.04,41.04,41.04
XAGEUR,20251104,232600,41.04,41.04,41.04,41.04
XAGEUR,20251104,232700,41.04,41.04,41.04,41.04
XAGEUR,20251104,232800,41.04,41.04,41.04,41.04
XAGEUR,20251104,232900,41.04,41.04,41.04,41.04
XAGEUR,20251104,233000,41.04,41.04,41.04,41.04
XAGEUR,20251104,233100,41.04,41.04,41.04,41.04
XAGEUR,20251104,233200,41.04,41.04,41.04,41.04
XAGEUR,20251104,233300,41.04,41.04,41.04,41.04
XAGEUR,20251104,233400,41.04,41.04,41.04,41.04
XAGEUR,20251104,233500,41.04,41.04,41.04,41.04
XAGEUR,20251104,233600,41.04,41.04,41.04,41.04
XAGEUR,20251104,233700,41.04,41.04,41.04,41.04
XAGEUR,20251104,233800,41.04,41.04,41.04,41.04
XAGEUR,20251104,233900,41.04,41.04,41.04,41.04
XAGEUR,20251104,234000,41.04,41.04,41.04,41.04
XAGEUR,20251104,234100,41.04,41.04,41.04,41.04
XAGEUR,20251104,234200,41.04,41.04,41.04,41.04
XAGEUR,20251104,234300,41.04,41.04,41.04,41.04
XAGEUR,20251104,234400,41.04,41.04,41.04,41.04
XAGEUR,20251104,234500,41.04,41.04,41.04,41.04
XAGEUR,20251104,234600,41.04,41.04,41.04,41.04
XAGEUR,20251104,234700,41.04,41.04,41.04,41.04
XAGEUR,20251104,234800,41.04,41.04,41.04,41.04
XAGEUR,20251104,234900,41.04,41.04,41.04,41.04
XAGEUR,20251104,235000,41.04,41.04,41.04,41.04
XAGEUR,20251104,235100,41.04,41.04,41.04,41.04
XAGEUR,20251104,235200,41.04,41.04,41.04,41.04
XAGEUR,20251104,235300,41.04,41.04,41.04,41.04
XAGEUR,20251104,235400,41.04,41.04,41.04,41.04
XAGEUR,20251104,235500,41.04,41.04,41.04,41.04
XAGEUR,20251104,235600,41.04,41.04,41.04,41.04
XAGEUR,20251104,235700,41.04,41.04,41.04,41.04
XAGEUR,20251104,235800,41.04,41.04,41.04,41.04
XAGEUR,20251104,235900,41.04,41.04,41.04,41.04
XAGEUR,20251105,000000,41.04,41.04,41.04,41.04
GBPCAD,20251104,000100,1.8461,1.8461,1.8459,1.8460
GBPCAD,20251104,000200,1.8462,1.8464,1.8461,1.8462
GBPCAD,20251104,000300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251104,000400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251104,000500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,000600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,000700,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251104,000800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,000900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,001000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,001100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,001200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,001300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,001400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,001500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,001600,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251104,001700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,001800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,001900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251104,002000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,002100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,002200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,002300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,002400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251104,002500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,002600,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251104,002700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,002800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,002900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,003000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,003100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,003200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,003300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251104,003400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,003500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,003600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251104,003700,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251104,003800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,003900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,004000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,004100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251104,004200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251104,004300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251104,004400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251104,004500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251104,004600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251104,004700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251104,004800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251104,004900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251104,005000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251104,005100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,005200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,005300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,005400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,005500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,005600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,005700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251104,005800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251104,005900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,010000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251104,010100,1.8457,1.8458,1.8456,1.8456
GBPCAD,20251104,010200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,010300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,010400,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251104,010500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,010600,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251104,010700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,010800,1.8455,1.8455,1.8452,1.8452
GBPCAD,20251104,010900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251104,011000,1.8449,1.8450,1.8448,1.8450
GBPCAD,20251104,011100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251104,011200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,011300,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251104,011400,1.8449,1.8449,1.8447,1.8449
GBPCAD,20251104,011500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251104,011600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,011700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,011800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,011900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251104,012000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251104,012100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251104,012200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251104,012300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251104,012400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251104,012500,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251104,012600,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251104,012700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251104,012800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251104,012900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251104,013000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251104,013100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251104,013200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251104,013300,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251104,013400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251104,013500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251104,013600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251104,013700,1.8451,1.8451,1.8449,1.8449
GBPCAD,20251104,013800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251104,013900,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251104,014000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251104,014100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251104,014200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,014300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,014400,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251104,014500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251104,014600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,014700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251104,014800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,014900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,015000,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251104,015100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251104,015200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251104,015300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251104,015400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251104,015500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251104,015600,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251104,015700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,015800,1.8450,1.8453,1.8450,1.8453
GBPCAD,20251104,015900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251104,020000,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251104,020100,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251104,020200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251104,020300,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251104,020400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251104,020500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251104,020600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251104,020700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,020800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,020900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,021000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251104,021100,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251104,021200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,021300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,021400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,021500,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251104,021600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,021700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251104,021800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,021900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,022000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,022100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251104,022200,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251104,022300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,022400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251104,022500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,022600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,022700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,022800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,022900,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251104,023000,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251104,023100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251104,023200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251104,023300,1.8452,1.8453,1.8452,1.8452
GBPCAD,20251104,023400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251104,023500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251104,023600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251104,023700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,023800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,023900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,024000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,024100,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251104,024200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,024300,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251104,024400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,024500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,024600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251104,024700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,024800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,024900,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251104,025000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251104,025100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,025200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251104,025300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,025400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,025500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,025600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,025700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,025800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251104,025900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,030000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,030100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,030200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,030300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251104,030400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,030500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,030600,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251104,030700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,030800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,030900,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251104,031000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251104,031100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,031200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,031300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251104,031400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,031500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,031600,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251104,031700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,031800,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251104,031900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251104,032000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,032100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,032200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251104,032300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251104,032400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251104,032500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,032600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,032700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,032800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,032900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,033000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,033100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,033200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,033300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,033400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251104,033500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251104,033600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,033700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251104,033800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,033900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,034000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,034100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,034200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,034300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,034400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,034500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,034600,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251104,034700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,034800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,034900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,035000,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251104,035100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251104,035200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,035300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,035400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,035500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251104,035600,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251104,035700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251104,035800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,035900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,040000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,040100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251104,040200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251104,040300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,040400,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251104,040500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,040600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,040700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,040800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251104,040900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,041000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,041100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,041200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,041300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,041400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,041500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,041600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,041700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,041800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,041900,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251104,042000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,042100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,042200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,042300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,042400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251104,042500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,042600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,042700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,042800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251104,042900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,043000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,043100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,043200,1.8460,1.8464,1.8460,1.8464
GBPCAD,20251104,043300,1.8463,1.8465,1.8463,1.8464
GBPCAD,20251104,043400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251104,043500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251104,043600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251104,043700,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251104,043800,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251104,043900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251104,044000,1.8463,1.8464,1.8462,1.8464
GBPCAD,20251104,044100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251104,044200,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251104,044300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251104,044400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251104,044500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251104,044600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251104,044700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251104,044800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251104,044900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251104,045000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251104,045100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251104,045200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,045300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,045400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,045500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,045600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,045700,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251104,045800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,045900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,050000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,050100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,050200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,050300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,050400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,050500,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251104,050600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,050700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,050800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,050900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,051000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,051100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,051200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,051300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,051400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251104,051500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,051600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,051700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,051800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,051900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,052000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,052100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251104,052200,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251104,052300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,052400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,052500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,052600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,052700,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251104,052800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,052900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,053000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,053100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,053200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251104,053300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251104,053400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,053500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,053600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,053700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251104,053800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251104,053900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,054000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251104,054100,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251104,054200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,054300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251104,054400,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251104,054500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,054600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251104,054700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,054800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251104,054900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,055000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,055100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,055200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,055300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,055400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,055500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,055600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,055700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,055800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,055900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,060000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,060100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251104,060200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251104,060300,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251104,060400,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251104,060500,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251104,060600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,060700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251104,060800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251104,060900,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251104,061000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251104,061100,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251104,061200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251104,061300,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251104,061400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,061500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,061600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,061700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,061800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,061900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,062000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,062100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,062200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,062300,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251104,062400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251104,062500,1.8452,1.8453,1.8452,1.8452
GBPCAD,20251104,062600,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251104,062700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251104,062800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251104,062900,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251104,063000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,063100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,063200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,063300,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251104,063400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,063500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,063600,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251104,063700,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251104,063800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,063900,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251104,064000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,064100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251104,064200,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251104,064300,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251104,064400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,064500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,064600,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251104,064700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,064800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251104,064900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,065000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,065100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251104,065200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251104,065300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,065400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,065500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,065600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,065700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,065800,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251104,065900,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251104,070000,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251104,070100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251104,070200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251104,070300,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251104,070400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251104,070500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251104,070600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,070700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251104,070800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,070900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251104,071000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251104,071100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251104,071200,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251104,071300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,071400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251104,071500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,071600,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251104,071700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,071800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,071900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251104,072000,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251104,072100,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,072200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,072300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251104,072400,1.8456,1.8459,1.8456,1.8459
GBPCAD,20251104,072500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251104,072600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,072700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,072800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251104,072900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251104,073000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251104,073100,1.8460,1.8462,1.8460,1.8460
GBPCAD,20251104,073200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,073300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251104,073400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,073500,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251104,073600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,073700,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251104,073800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,073900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,074000,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251104,074100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251104,074200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251104,074300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251104,074400,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251104,074500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251104,074600,1.8459,1.8459,1.8454,1.8455
GBPCAD,20251104,074700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251104,074800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,074900,1.8457,1.8458,1.8456,1.8458
GBPCAD,20251104,075000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251104,075100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251104,075200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,075300,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251104,075400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,075500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251104,075600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,075700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,075800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,075900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251104,080000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251104,080100,1.8455,1.8455,1.8451,1.8451
GBPCAD,20251104,080200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251104,080300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251104,080400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251104,080500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251104,080600,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251104,080700,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251104,080800,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251104,080900,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251104,081000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251104,081100,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251104,081200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251104,081300,1.8450,1.8453,1.8450,1.8453
GBPCAD,20251104,081400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251104,081500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251104,081600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251104,081700,1.8457,1.8459,1.8456,1.8459
GBPCAD,20251104,081800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251104,081900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251104,082000,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251104,082100,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251104,082200,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251104,082300,1.8458,1.8460,1.8458,1.8459
GBPCAD,20251104,082400,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251104,082500,1.8463,1.8466,1.8463,1.8465
GBPCAD,20251104,082600,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251104,082700,1.8467,1.8467,1.8464,1.8465
GBPCAD,20251104,082800,1.8466,1.8471,1.8466,1.8471
GBPCAD,20251104,082900,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251104,083000,1.8471,1.8471,1.8469,1.8471
GBPCAD,20251104,083100,1.8472,1.8472,1.8468,1.8468
GBPCAD,20251104,083200,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251104,083300,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251104,083400,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251104,083500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251104,083600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251104,083700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251104,083800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251104,083900,1.8454,1.8455,1.8453,1.8453
GBPCAD,20251104,084000,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251104,084100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251104,084200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251104,084300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251104,084400,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251104,084500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251104,084600,1.8450,1.8454,1.8450,1.8454
GBPCAD,20251104,084700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,084800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251104,084900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251104,085000,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251104,085100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251104,085200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251104,085300,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251104,085400,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251104,085500,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251104,085600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251104,085700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251104,085800,1.8441,1.8441,1.8438,1.8439
GBPCAD,20251104,085900,1.8438,1.8442,1.8437,1.8442
GBPCAD,20251104,090000,1.8441,1.8442,1.8440,1.8440
GBPCAD,20251104,090100,1.8439,1.8439,1.8435,1.8436
GBPCAD,20251104,090200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251104,090300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251104,090400,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251104,090500,1.8430,1.8430,1.8428,1.8428
GBPCAD,20251104,090600,1.8429,1.8429,1.8427,1.8428
GBPCAD,20251104,090700,1.8427,1.8427,1.8424,1.8425
GBPCAD,20251104,090800,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251104,090900,1.8424,1.8429,1.8424,1.8427
GBPCAD,20251104,091000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251104,091100,1.8426,1.8426,1.8421,1.8422
GBPCAD,20251104,091200,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251104,091300,1.8420,1.8420,1.8415,1.8415
GBPCAD,20251104,091400,1.8414,1.8418,1.8414,1.8418
GBPCAD,20251104,091500,1.8419,1.8424,1.8419,1.8424
GBPCAD,20251104,091600,1.8423,1.8426,1.8423,1.8426
GBPCAD,20251104,091700,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251104,091800,1.8428,1.8431,1.8428,1.8431
GBPCAD,20251104,091900,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251104,092000,1.8430,1.8431,1.8420,1.8420
GBPCAD,20251104,092100,1.8419,1.8419,1.8415,1.8415
GBPCAD,20251104,092200,1.8413,1.8413,1.8410,1.8413
GBPCAD,20251104,092300,1.8414,1.8420,1.8414,1.8420
GBPCAD,20251104,092400,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251104,092500,1.8418,1.8424,1.8418,1.8424
GBPCAD,20251104,092600,1.8423,1.8423,1.8420,1.8420
GBPCAD,20251104,092700,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251104,092800,1.8416,1.8417,1.8411,1.8412
GBPCAD,20251104,092900,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251104,093000,1.8413,1.8415,1.8412,1.8415
GBPCAD,20251104,093100,1.8416,1.8416,1.8413,1.8413
GBPCAD,20251104,093200,1.8412,1.8412,1.8406,1.8409
GBPCAD,20251104,093300,1.8410,1.8414,1.8410,1.8414
GBPCAD,20251104,093400,1.8415,1.8417,1.8415,1.8416
GBPCAD,20251104,093500,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251104,093600,1.8419,1.8422,1.8419,1.8419
GBPCAD,20251104,093700,1.8420,1.8430,1.8420,1.8426
GBPCAD,20251104,093800,1.8427,1.8427,1.8424,1.8424
GBPCAD,20251104,093900,1.8425,1.8426,1.8424,1.8424
GBPCAD,20251104,094000,1.8423,1.8424,1.8421,1.8421
GBPCAD,20251104,094100,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251104,094200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251104,094300,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251104,094400,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251104,094500,1.8423,1.8423,1.8421,1.8421
GBPCAD,20251104,094600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251104,094700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251104,094800,1.8423,1.8425,1.8423,1.8425
GBPCAD,20251104,094900,1.8424,1.8424,1.8420,1.8421
GBPCAD,20251104,095000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251104,095100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251104,095200,1.8421,1.8421,1.8418,1.8418
GBPCAD,20251104,095300,1.8417,1.8417,1.8407,1.8408
GBPCAD,20251104,095400,1.8409,1.8410,1.8402,1.8406
GBPCAD,20251104,095500,1.8405,1.8410,1.8405,1.8410
GBPCAD,20251104,095600,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251104,095700,1.8408,1.8408,1.8403,1.8405
GBPCAD,20251104,095800,1.8406,1.8411,1.8406,1.8411
GBPCAD,20251104,095900,1.8413,1.8415,1.8412,1.8414
GBPCAD,20251104,100000,1.8415,1.8415,1.8411,1.8411
GBPCAD,20251104,100100,1.8410,1.8412,1.8410,1.8411
GBPCAD,20251104,100200,1.8412,1.8413,1.8412,1.8412
GBPCAD,20251104,100300,1.8411,1.8412,1.8410,1.8412
GBPCAD,20251104,100400,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251104,100500,1.8412,1.8412,1.8409,1.8409
GBPCAD,20251104,100600,1.8408,1.8408,1.8406,1.8407
GBPCAD,20251104,100700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251104,100800,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251104,100900,1.8409,1.8409,1.8406,1.8406
GBPCAD,20251104,101000,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251104,101100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251104,101200,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251104,101300,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251104,101400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251104,101500,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251104,101600,1.8399,1.8405,1.8399,1.8405
GBPCAD,20251104,101700,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251104,101800,1.8402,1.8402,1.8398,1.8398
GBPCAD,20251104,101900,1.8397,1.8397,1.8394,1.8394
GBPCAD,20251104,102000,1.8393,1.8397,1.8393,1.8395
GBPCAD,20251104,102100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251104,102200,1.8396,1.8396,1.8389,1.8389
GBPCAD,20251104,102300,1.8390,1.8390,1.8387,1.8387
GBPCAD,20251104,102400,1.8386,1.8388,1.8384,1.8388
GBPCAD,20251104,102500,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251104,102600,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251104,102700,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251104,102800,1.8387,1.8387,1.8385,1.8385
GBPCAD,20251104,102900,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251104,103000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251104,103100,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251104,103200,1.8382,1.8383,1.8381,1.8382
GBPCAD,20251104,103300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251104,103400,1.8381,1.8382,1.8380,1.8382
GBPCAD,20251104,103500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251104,103600,1.8382,1.8382,1.8379,1.8379
GBPCAD,20251104,103700,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251104,103800,1.8378,1.8379,1.8376,1.8379
GBPCAD,20251104,103900,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251104,104000,1.8379,1.8379,1.8376,1.8376
GBPCAD,20251104,104100,1.8377,1.8378,1.8376,1.8377
GBPCAD,20251104,104200,1.8376,1.8378,1.8376,1.8377
GBPCAD,20251104,104300,1.8376,1.8377,1.8376,1.8376
GBPCAD,20251104,104400,1.8375,1.8375,1.8373,1.8373
GBPCAD,20251104,104500,1.8374,1.8376,1.8374,1.8376
GBPCAD,20251104,104600,1.8375,1.8376,1.8375,1.8375
GBPCAD,20251104,104700,1.8376,1.8376,1.8372,1.8372
GBPCAD,20251104,104800,1.8371,1.8373,1.8370,1.8373
GBPCAD,20251104,104900,1.8372,1.8372,1.8370,1.8370
GBPCAD,20251104,105000,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251104,105100,1.8371,1.8371,1.8369,1.8371
GBPCAD,20251104,105200,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251104,105300,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251104,105400,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251104,105500,1.8376,1.8376,1.8374,1.8374
GBPCAD,20251104,105600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251104,105700,1.8376,1.8376,1.8371,1.8372
GBPCAD,20251104,105800,1.8374,1.8376,1.8374,1.8375
GBPCAD,20251104,105900,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251104,110000,1.8375,1.8377,1.8375,1.8376
GBPCAD,20251104,110100,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251104,110200,1.8379,1.8379,1.8378,1.8379
GBPCAD,20251104,110300,1.8380,1.8382,1.8380,1.8382
GBPCAD,20251104,110400,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251104,110500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251104,110600,1.8383,1.8384,1.8381,1.8383
GBPCAD,20251104,110700,1.8382,1.8384,1.8381,1.8383
GBPCAD,20251104,110800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251104,110900,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251104,111000,1.8383,1.8384,1.8383,1.8383
GBPCAD,20251104,111100,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251104,111200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251104,111300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251104,111400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251104,111500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251104,111600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251104,111700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251104,111800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251104,111900,1.8386,1.8387,1.8386,1.8386
GBPCAD,20251104,112000,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251104,112100,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251104,112200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251104,112300,1.8385,1.8387,1.8385,1.8387
GBPCAD,20251104,112400,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251104,112500,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251104,112600,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251104,112700,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251104,112800,1.8386,1.8387,1.8385,1.8387
GBPCAD,20251104,112900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251104,113000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251104,113100,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251104,113200,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251104,113300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251104,113400,1.8385,1.8386,1.8385,1.8385
GBPCAD,20251104,113500,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251104,113600,1.8386,1.8390,1.8386,1.8390
GBPCAD,20251104,113700,1.8389,1.8390,1.8388,1.8390
GBPCAD,20251104,113800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251104,113900,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251104,114000,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251104,114100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251104,114200,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251104,114300,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251104,114400,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251104,114500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251104,114600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251104,114700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251104,114800,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251104,114900,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251104,115000,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251104,115100,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251104,115200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251104,115300,1.8391,1.8391,1.8389,1.8390
GBPCAD,20251104,115400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251104,115500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251104,115600,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251104,115700,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251104,115800,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251104,115900,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251104,120000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251104,120100,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251104,120200,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251104,120300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251104,120400,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251104,120500,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251104,120600,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251104,120700,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251104,120800,1.8390,1.8391,1.8388,1.8390
GBPCAD,20251104,120900,1.8389,1.8389,1.8386,1.8386
GBPCAD,20251104,121000,1.8385,1.8385,1.8383,1.8383
GBPCAD,20251104,121100,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251104,121200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251104,121300,1.8385,1.8387,1.8385,1.8387
GBPCAD,20251104,121400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251104,121500,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251104,121600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251104,121700,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251104,121800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251104,121900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251104,122000,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251104,122100,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251104,122200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251104,122300,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251104,122400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251104,122500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251104,122600,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251104,122700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251104,122800,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251104,122900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251104,123000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251104,123100,1.8390,1.8390,1.8389,1.8390
GBPCAD,20251104,123200,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251104,123300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251104,123400,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251104,123500,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251104,123600,1.8391,1.8391,1.8388,1.8388
GBPCAD,20251104,123700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251104,123800,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251104,123900,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251104,124000,1.8386,1.8387,1.8386,1.8386
GBPCAD,20251104,124100,1.8387,1.8389,1.8387,1.8388
GBPCAD,20251104,124200,1.8389,1.8391,1.8389,1.8390
GBPCAD,20251104,124300,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251104,124400,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251104,124500,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251104,124600,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251104,124700,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251104,124800,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251104,124900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251104,125000,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251104,125100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251104,125200,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251104,125300,1.8391,1.8392,1.8391,1.8391
GBPCAD,20251104,125400,1.8392,1.8392,1.8381,1.8382
GBPCAD,20251104,125500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251104,125600,1.8383,1.8384,1.8382,1.8384
GBPCAD,20251104,125700,1.8383,1.8384,1.8382,1.8382
GBPCAD,20251104,125800,1.8381,1.8381,1.8378,1.8378
GBPCAD,20251104,125900,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251104,130000,1.8381,1.8382,1.8381,1.8381
GBPCAD,20251104,130100,1.8382,1.8384,1.8381,1.8384
GBPCAD,20251104,130200,1.8385,1.8387,1.8385,1.8386
GBPCAD,20251104,130300,1.8385,1.8387,1.8385,1.8386
GBPCAD,20251104,130400,1.8387,1.8390,1.8387,1.8388
GBPCAD,20251104,130500,1.8387,1.8387,1.8384,1.8385
GBPCAD,20251104,130600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251104,130700,1.8383,1.8384,1.8382,1.8384
GBPCAD,20251104,130800,1.8385,1.8388,1.8385,1.8388
GBPCAD,20251104,130900,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251104,131000,1.8387,1.8387,1.8385,1.8385
GBPCAD,20251104,131100,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251104,131200,1.8387,1.8387,1.8385,1.8385
GBPCAD,20251104,131300,1.8386,1.8386,1.8385,1.8386
GBPCAD,20251104,131400,1.8387,1.8387,1.8383,1.8384
GBPCAD,20251104,131500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251104,131600,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251104,131700,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251104,131800,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251104,131900,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251104,132000,1.8382,1.8382,1.8380,1.8380
GBPCAD,20251104,132100,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251104,132200,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251104,132300,1.8376,1.8379,1.8376,1.8379
GBPCAD,20251104,132400,1.8379,1.8379,1.8377,1.8377
GBPCAD,20251104,132500,1.8376,1.8378,1.8375,1.8378
GBPCAD,20251104,132600,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251104,132700,1.8379,1.8380,1.8377,1.8380
GBPCAD,20251104,132800,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251104,132900,1.8381,1.8381,1.8379,1.8379
GBPCAD,20251104,133000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251104,133100,1.8380,1.8383,1.8380,1.8383
GBPCAD,20251104,133200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251104,133300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251104,133400,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251104,133500,1.8381,1.8381,1.8379,1.8381
GBPCAD,20251104,133600,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251104,133700,1.8384,1.8386,1.8384,1.8385
GBPCAD,20251104,133800,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251104,133900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251104,134000,1.8383,1.8383,1.8382,1.8383
GBPCAD,20251104,134100,1.8384,1.8387,1.8384,1.8385
GBPCAD,20251104,134200,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251104,134300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251104,134400,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251104,134500,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251104,134600,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251104,134700,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251104,134800,1.8389,1.8392,1.8389,1.8392
GBPCAD,20251104,134900,1.8393,1.8396,1.8393,1.8396
GBPCAD,20251104,135000,1.8395,1.8395,1.8390,1.8390
GBPCAD,20251104,135100,1.8389,1.8389,1.8385,1.8385
GBPCAD,20251104,135200,1.8386,1.8386,1.8384,1.8384
GBPCAD,20251104,135300,1.8383,1.8385,1.8382,1.8385
GBPCAD,20251104,135400,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251104,135500,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251104,135600,1.8386,1.8391,1.8386,1.8391
GBPCAD,20251104,135700,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251104,135800,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251104,135900,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251104,140000,1.8392,1.8392,1.8389,1.8391
GBPCAD,20251104,140100,1.8392,1.8392,1.8389,1.8389
GBPCAD,20251104,140200,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251104,140300,1.8390,1.8391,1.8389,1.8391
GBPCAD,20251104,140400,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251104,140500,1.8390,1.8391,1.8389,1.8390
GBPCAD,20251104,140600,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251104,140700,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251104,140800,1.8388,1.8389,1.8388,1.8388
GBPCAD,20251104,140900,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251104,141000,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251104,141100,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251104,141200,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251104,141300,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251104,141400,1.8390,1.8391,1.8390,1.8390
GBPCAD,20251104,141500,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251104,141600,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251104,141700,1.8387,1.8387,1.8384,1.8386
GBPCAD,20251104,141800,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251104,141900,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251104,142000,1.8387,1.8390,1.8387,1.8390
GBPCAD,20251104,142100,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251104,142200,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251104,142300,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251104,142400,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251104,142500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251104,142600,1.8386,1.8388,1.8386,1.8388
GBPCAD,20251104,142700,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251104,142800,1.8386,1.8386,1.8384,1.8384
GBPCAD,20251104,142900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251104,143000,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251104,143100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251104,143200,1.8382,1.8383,1.8382,1.8382
GBPCAD,20251104,143300,1.8383,1.8384,1.8382,1.8384
GBPCAD,20251104,143400,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251104,143500,1.8387,1.8387,1.8385,1.8387
GBPCAD,20251104,143600,1.8388,1.8389,1.8387,1.8389
GBPCAD,20251104,143700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251104,143800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251104,143900,1.8389,1.8389,1.8387,1.8389
GBPCAD,20251104,144000,1.8389,1.8390,1.8389,1.8389
GBPCAD,20251104,144100,1.8390,1.8392,1.8390,1.8391
GBPCAD,20251104,144200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251104,144300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251104,144400,1.8393,1.8394,1.8391,1.8391
GBPCAD,20251104,144500,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251104,144600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251104,144700,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251104,144800,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251104,144900,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251104,145000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251104,145100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251104,145200,1.8389,1.8389,1.8388,1.8389
GBPCAD,20251104,145300,1.8388,1.8389,1.8388,1.8388
GBPCAD,20251104,145400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251104,145500,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251104,145600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251104,145700,1.8384,1.8386,1.8384,1.8385
GBPCAD,20251104,145800,1.8384,1.8384,1.8382,1.8384
GBPCAD,20251104,145900,1.8383,1.8383,1.8381,1.8382
GBPCAD,20251104,150000,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251104,150100,1.8381,1.8381,1.8379,1.8379
GBPCAD,20251104,150200,1.8380,1.8383,1.8380,1.8383
GBPCAD,20251104,150300,1.8384,1.8388,1.8384,1.8386
GBPCAD,20251104,150400,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251104,150500,1.8388,1.8388,1.8386,1.8387
GBPCAD,20251104,150600,1.8386,1.8388,1.8384,1.8384
GBPCAD,20251104,150700,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251104,150800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251104,150900,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251104,151000,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251104,151100,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251104,151200,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251104,151300,1.8382,1.8382,1.8379,1.8379
GBPCAD,20251104,151400,1.8378,1.8378,1.8376,1.8377
GBPCAD,20251104,151500,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251104,151600,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251104,151700,1.8378,1.8378,1.8377,1.8378
GBPCAD,20251104,151800,1.8379,1.8380,1.8377,1.8377
GBPCAD,20251104,151900,1.8376,1.8376,1.8375,1.8376
GBPCAD,20251104,152000,1.8377,1.8377,1.8376,1.8377
GBPCAD,20251104,152100,1.8376,1.8380,1.8376,1.8379
GBPCAD,20251104,152200,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251104,152300,1.8377,1.8377,1.8375,1.8375
GBPCAD,20251104,152400,1.8374,1.8374,1.8372,1.8374
GBPCAD,20251104,152500,1.8375,1.8376,1.8375,1.8375
GBPCAD,20251104,152600,1.8374,1.8374,1.8370,1.8371
GBPCAD,20251104,152700,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251104,152800,1.8369,1.8369,1.8365,1.8365
GBPCAD,20251104,152900,1.8364,1.8366,1.8364,1.8366
GBPCAD,20251104,153000,1.8367,1.8369,1.8367,1.8368
GBPCAD,20251104,153100,1.8367,1.8368,1.8366,1.8367
GBPCAD,20251104,153200,1.8368,1.8370,1.8368,1.8369
GBPCAD,20251104,153300,1.8370,1.8372,1.8370,1.8372
GBPCAD,20251104,153400,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251104,153500,1.8369,1.8373,1.8369,1.8372
GBPCAD,20251104,153600,1.8373,1.8374,1.8371,1.8372
GBPCAD,20251104,153700,1.8373,1.8375,1.8373,1.8374
GBPCAD,20251104,153800,1.8372,1.8372,1.8370,1.8370
GBPCAD,20251104,153900,1.8369,1.8371,1.8369,1.8371
GBPCAD,20251104,154000,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251104,154100,1.8369,1.8370,1.8367,1.8367
GBPCAD,20251104,154200,1.8366,1.8367,1.8365,1.8365
GBPCAD,20251104,154300,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251104,154400,1.8369,1.8369,1.8366,1.8367
GBPCAD,20251104,154500,1.8366,1.8370,1.8365,1.8370
GBPCAD,20251104,154600,1.8369,1.8369,1.8366,1.8367
GBPCAD,20251104,154700,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251104,154800,1.8367,1.8368,1.8366,1.8368
GBPCAD,20251104,154900,1.8370,1.8370,1.8369,1.8370
GBPCAD,20251104,155000,1.8371,1.8372,1.8371,1.8371
GBPCAD,20251104,155100,1.8370,1.8371,1.8369,1.8371
GBPCAD,20251104,155200,1.8372,1.8372,1.8370,1.8370
GBPCAD,20251104,155300,1.8370,1.8370,1.8369,1.8370
GBPCAD,20251104,155400,1.8371,1.8371,1.8369,1.8370
GBPCAD,20251104,155500,1.8369,1.8369,1.8367,1.8367
GBPCAD,20251104,155600,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251104,155700,1.8364,1.8364,1.8363,1.8364
GBPCAD,20251104,155800,1.8365,1.8369,1.8365,1.8369
GBPCAD,20251104,155900,1.8368,1.8370,1.8368,1.8370
GBPCAD,20251104,160000,1.8370,1.8373,1.8370,1.8373
GBPCAD,20251104,160100,1.8375,1.8377,1.8375,1.8376
GBPCAD,20251104,160200,1.8375,1.8380,1.8374,1.8380
GBPCAD,20251104,160300,1.8379,1.8379,1.8373,1.8373
GBPCAD,20251104,160400,1.8372,1.8372,1.8370,1.8371
GBPCAD,20251104,160500,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251104,160600,1.8370,1.8375,1.8370,1.8374
GBPCAD,20251104,160700,1.8375,1.8376,1.8375,1.8375
GBPCAD,20251104,160800,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251104,160900,1.8374,1.8380,1.8374,1.8380
GBPCAD,20251104,161000,1.8379,1.8385,1.8379,1.8385
GBPCAD,20251104,161100,1.8384,1.8384,1.8379,1.8379
GBPCAD,20251104,161200,1.8378,1.8383,1.8378,1.8383
GBPCAD,20251104,161300,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251104,161400,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251104,161500,1.8383,1.8387,1.8383,1.8387
GBPCAD,20251104,161600,1.8386,1.8386,1.8383,1.8383
GBPCAD,20251104,161700,1.8382,1.8382,1.8377,1.8377
GBPCAD,20251104,161800,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251104,161900,1.8379,1.8379,1.8377,1.8377
GBPCAD,20251104,162000,1.8376,1.8378,1.8375,1.8378
GBPCAD,20251104,162100,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251104,162200,1.8377,1.8380,1.8376,1.8380
GBPCAD,20251104,162300,1.8379,1.8381,1.8379,1.8381
GBPCAD,20251104,162400,1.8380,1.8383,1.8380,1.8382
GBPCAD,20251104,162500,1.8383,1.8383,1.8379,1.8379
GBPCAD,20251104,162600,1.8378,1.8378,1.8374,1.8374
GBPCAD,20251104,162700,1.8373,1.8375,1.8373,1.8375
GBPCAD,20251104,162800,1.8376,1.8377,1.8375,1.8377
GBPCAD,20251104,162900,1.8378,1.8378,1.8376,1.8376
GBPCAD,20251104,163000,1.8375,1.8376,1.8374,1.8376
GBPCAD,20251104,163100,1.8375,1.8376,1.8374,1.8374
GBPCAD,20251104,163200,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251104,163300,1.8373,1.8373,1.8372,1.8373
GBPCAD,20251104,163400,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251104,163500,1.8373,1.8374,1.8372,1.8374
GBPCAD,20251104,163600,1.8375,1.8379,1.8375,1.8379
GBPCAD,20251104,163700,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251104,163800,1.8379,1.8379,1.8376,1.8376
GBPCAD,20251104,163900,1.8377,1.8380,1.8376,1.8380
GBPCAD,20251104,164000,1.8381,1.8382,1.8380,1.8380
GBPCAD,20251104,164100,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251104,164200,1.8380,1.8381,1.8380,1.8380
GBPCAD,20251104,164300,1.8379,1.8379,1.8378,1.8379
GBPCAD,20251104,164400,1.8380,1.8380,1.8378,1.8378
GBPCAD,20251104,164500,1.8379,1.8381,1.8379,1.8381
GBPCAD,20251104,164600,1.8380,1.8382,1.8380,1.8381
GBPCAD,20251104,164700,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251104,164800,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251104,164900,1.8378,1.8378,1.8374,1.8375
GBPCAD,20251104,165000,1.8374,1.8376,1.8374,1.8376
GBPCAD,20251104,165100,1.8377,1.8377,1.8375,1.8375
GBPCAD,20251104,165200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251104,165300,1.8377,1.8377,1.8372,1.8373
GBPCAD,20251104,165400,1.8374,1.8375,1.8372,1.8372
GBPCAD,20251104,165500,1.8371,1.8371,1.8365,1.8365
GBPCAD,20251104,165600,1.8366,1.8368,1.8363,1.8368
GBPCAD,20251104,165700,1.8369,1.8371,1.8366,1.8369
GBPCAD,20251104,165800,1.8368,1.8368,1.8364,1.8364
GBPCAD,20251104,165900,1.8365,1.8367,1.8365,1.8367
GBPCAD,20251104,170000,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251104,170100,1.8369,1.8371,1.8369,1.8371
GBPCAD,20251104,170200,1.8372,1.8372,1.8366,1.8366
GBPCAD,20251104,170300,1.8367,1.8368,1.8366,1.8368
GBPCAD,20251104,170400,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251104,170500,1.8368,1.8368,1.8364,1.8365
GBPCAD,20251104,170600,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251104,170700,1.8366,1.8367,1.8366,1.8366
GBPCAD,20251104,170800,1.8365,1.8367,1.8365,1.8367
GBPCAD,20251104,170900,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251104,171000,1.8366,1.8367,1.8365,1.8365
GBPCAD,20251104,171100,1.8364,1.8365,1.8364,1.8364
GBPCAD,20251104,171200,1.8363,1.8367,1.8363,1.8367
GBPCAD,20251104,171300,1.8368,1.8368,1.8365,1.8365
GBPCAD,20251104,171400,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251104,171500,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251104,171600,1.8365,1.8368,1.8365,1.8368
GBPCAD,20251104,171700,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251104,171800,1.8367,1.8369,1.8367,1.8368
GBPCAD,20251104,171900,1.8369,1.8371,1.8369,1.8371
GBPCAD,20251104,172000,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251104,172100,1.8370,1.8370,1.8367,1.8368
GBPCAD,20251104,172200,1.8367,1.8367,1.8361,1.8361
GBPCAD,20251104,172300,1.8362,1.8363,1.8362,1.8363
GBPCAD,20251104,172400,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251104,172500,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251104,172600,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251104,172700,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251104,172800,1.8360,1.8365,1.8359,1.8365
GBPCAD,20251104,172900,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251104,173000,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251104,173100,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251104,173200,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251104,173300,1.8365,1.8366,1.8365,1.8365
GBPCAD,20251104,173400,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251104,173500,1.8365,1.8365,1.8364,1.8365
GBPCAD,20251104,173600,1.8366,1.8366,1.8365,1.8366
GBPCAD,20251104,173700,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251104,173800,1.8365,1.8368,1.8365,1.8368
GBPCAD,20251104,173900,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251104,174000,1.8370,1.8370,1.8369,1.8369
GBPCAD,20251104,174100,1.8368,1.8368,1.8363,1.8363
GBPCAD,20251104,174200,1.8362,1.8364,1.8362,1.8364
GBPCAD,20251104,174300,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251104,174400,1.8364,1.8364,1.8363,1.8363
GBPCAD,20251104,174500,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251104,174600,1.8364,1.8365,1.8363,1.8363
GBPCAD,20251104,174700,1.8362,1.8364,1.8362,1.8364
GBPCAD,20251104,174800,1.8363,1.8366,1.8363,1.8366
GBPCAD,20251104,174900,1.8367,1.8370,1.8366,1.8370
GBPCAD,20251104,175000,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251104,175100,1.8370,1.8370,1.8368,1.8370
GBPCAD,20251104,175200,1.8369,1.8369,1.8367,1.8367
GBPCAD,20251104,175300,1.8366,1.8366,1.8366,1.8366
GBPCAD,20251104,175400,1.8366,1.8366,1.8364,1.8365
GBPCAD,20251104,175500,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251104,175600,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251104,175700,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251104,175800,1.8366,1.8366,1.8362,1.8362
GBPCAD,20251104,175900,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251104,180000,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251104,180100,1.8363,1.8364,1.8363,1.8364
GBPCAD,20251104,180200,1.8363,1.8364,1.8363,1.8364
GBPCAD,20251104,180300,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251104,180400,1.8362,1.8362,1.8361,1.8361
GBPCAD,20251104,180500,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251104,180600,1.8360,1.8361,1.8359,1.8359
GBPCAD,20251104,180700,1.8358,1.8358,1.8357,1.8358
GBPCAD,20251104,180800,1.8359,1.8359,1.8358,1.8359
GBPCAD,20251104,180900,1.8360,1.8361,1.8360,1.8361
GBPCAD,20251104,181000,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251104,181100,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251104,181200,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251104,181300,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251104,181400,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251104,181500,1.8359,1.8361,1.8359,1.8361
GBPCAD,20251104,181600,1.8362,1.8362,1.8361,1.8361
GBPCAD,20251104,181700,1.8362,1.8364,1.8362,1.8364
GBPCAD,20251104,181800,1.8363,1.8363,1.8361,1.8361
GBPCAD,20251104,181900,1.8360,1.8363,1.8360,1.8363
GBPCAD,20251104,182000,1.8364,1.8366,1.8364,1.8366
GBPCAD,20251104,182100,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251104,182200,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251104,182300,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251104,182400,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251104,182500,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251104,182600,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251104,182700,1.8362,1.8362,1.8360,1.8360
GBPCAD,20251104,182800,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251104,182900,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251104,183000,1.8359,1.8359,1.8358,1.8359
GBPCAD,20251104,183100,1.8360,1.8361,1.8360,1.8361
GBPCAD,20251104,183200,1.8362,1.8362,1.8361,1.8361
GBPCAD,20251104,183300,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251104,183400,1.8361,1.8361,1.8359,1.8360
GBPCAD,20251104,183500,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251104,183600,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251104,183700,1.8360,1.8361,1.8360,1.8361
GBPCAD,20251104,183800,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251104,183900,1.8360,1.8360,1.8359,1.8360
GBPCAD,20251104,184000,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251104,184100,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251104,184200,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251104,184300,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251104,184400,1.8359,1.8362,1.8359,1.8362
GBPCAD,20251104,184500,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251104,184600,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251104,184700,1.8360,1.8361,1.8359,1.8361
GBPCAD,20251104,184800,1.8360,1.8360,1.8359,1.8360
GBPCAD,20251104,184900,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251104,185000,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251104,185100,1.8358,1.8358,1.8355,1.8356
GBPCAD,20251104,185200,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251104,185300,1.8353,1.8356,1.8353,1.8356
GBPCAD,20251104,185400,1.8357,1.8357,1.8356,1.8357
GBPCAD,20251104,185500,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251104,185600,1.8358,1.8358,1.8357,1.8357
GBPCAD,20251104,185700,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251104,185800,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251104,185900,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251104,190000,1.8357,1.8357,1.8356,1.8356
GBPCAD,20251104,190100,1.8356,1.8356,1.8355,1.8355
GBPCAD,20251104,190200,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,190300,1.8355,1.8356,1.8355,1.8356
GBPCAD,20251104,190400,1.8355,1.8355,1.8350,1.8350
GBPCAD,20251104,190500,1.8351,1.8352,1.8351,1.8352
GBPCAD,20251104,190600,1.8352,1.8352,1.8351,1.8351
GBPCAD,20251104,190700,1.8350,1.8351,1.8350,1.8351
GBPCAD,20251104,190800,1.8350,1.8350,1.8349,1.8350
GBPCAD,20251104,190900,1.8351,1.8351,1.8350,1.8351
GBPCAD,20251104,191000,1.8350,1.8350,1.8348,1.8348
GBPCAD,20251104,191100,1.8349,1.8349,1.8347,1.8347
GBPCAD,20251104,191200,1.8346,1.8346,1.8345,1.8346
GBPCAD,20251104,191300,1.8346,1.8347,1.8346,1.8346
GBPCAD,20251104,191400,1.8345,1.8347,1.8345,1.8347
GBPCAD,20251104,191500,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251104,191600,1.8348,1.8350,1.8348,1.8350
GBPCAD,20251104,191700,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251104,191800,1.8350,1.8351,1.8350,1.8351
GBPCAD,20251104,191900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,192000,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,192100,1.8351,1.8352,1.8351,1.8352
GBPCAD,20251104,192200,1.8352,1.8352,1.8349,1.8349
GBPCAD,20251104,192300,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251104,192400,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251104,192500,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251104,192600,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251104,192700,1.8348,1.8349,1.8348,1.8349
GBPCAD,20251104,192800,1.8350,1.8350,1.8349,1.8349
GBPCAD,20251104,192900,1.8350,1.8350,1.8348,1.8348
GBPCAD,20251104,193000,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251104,193100,1.8349,1.8350,1.8349,1.8349
GBPCAD,20251104,193200,1.8350,1.8350,1.8350,1.8350
GBPCAD,20251104,193300,1.8350,1.8351,1.8350,1.8351
GBPCAD,20251104,193400,1.8350,1.8352,1.8350,1.8352
GBPCAD,20251104,193500,1.8353,1.8353,1.8351,1.8351
GBPCAD,20251104,193600,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,193700,1.8352,1.8353,1.8352,1.8353
GBPCAD,20251104,193800,1.8354,1.8354,1.8353,1.8353
GBPCAD,20251104,193900,1.8352,1.8353,1.8352,1.8353
GBPCAD,20251104,194000,1.8352,1.8352,1.8350,1.8350
GBPCAD,20251104,194100,1.8349,1.8352,1.8349,1.8352
GBPCAD,20251104,194200,1.8351,1.8352,1.8351,1.8352
GBPCAD,20251104,194300,1.8351,1.8351,1.8350,1.8351
GBPCAD,20251104,194400,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,194500,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251104,194600,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251104,194700,1.8356,1.8356,1.8355,1.8355
GBPCAD,20251104,194800,1.8356,1.8357,1.8356,1.8356
GBPCAD,20251104,194900,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251104,195000,1.8355,1.8356,1.8355,1.8356
GBPCAD,20251104,195100,1.8357,1.8357,1.8355,1.8355
GBPCAD,20251104,195200,1.8356,1.8356,1.8354,1.8354
GBPCAD,20251104,195300,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,195400,1.8353,1.8353,1.8352,1.8352
GBPCAD,20251104,195500,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,195600,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,195700,1.8351,1.8352,1.8351,1.8352
GBPCAD,20251104,195800,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,195900,1.8351,1.8352,1.8351,1.8352
GBPCAD,20251104,200000,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,200100,1.8352,1.8353,1.8352,1.8353
GBPCAD,20251104,200200,1.8353,1.8356,1.8353,1.8356
GBPCAD,20251104,200300,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251104,200400,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,200500,1.8354,1.8354,1.8353,1.8353
GBPCAD,20251104,200600,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,200700,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251104,200800,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251104,200900,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251104,201000,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251104,201100,1.8356,1.8356,1.8355,1.8355
GBPCAD,20251104,201200,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251104,201300,1.8356,1.8356,1.8355,1.8355
GBPCAD,20251104,201400,1.8355,1.8355,1.8353,1.8353
GBPCAD,20251104,201500,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,201600,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251104,201700,1.8355,1.8355,1.8353,1.8354
GBPCAD,20251104,201800,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,201900,1.8355,1.8355,1.8353,1.8353
GBPCAD,20251104,202000,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,202100,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,202200,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,202300,1.8352,1.8353,1.8352,1.8353
GBPCAD,20251104,202400,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,202500,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,202600,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,202700,1.8351,1.8352,1.8351,1.8352
GBPCAD,20251104,202800,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,202900,1.8353,1.8353,1.8351,1.8351
GBPCAD,20251104,203000,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,203100,1.8350,1.8350,1.8350,1.8350
GBPCAD,20251104,203200,1.8350,1.8351,1.8350,1.8351
GBPCAD,20251104,203300,1.8351,1.8351,1.8347,1.8347
GBPCAD,20251104,203400,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251104,203500,1.8347,1.8350,1.8347,1.8350
GBPCAD,20251104,203600,1.8351,1.8351,1.8350,1.8350
GBPCAD,20251104,203700,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251104,203800,1.8349,1.8349,1.8348,1.8348
GBPCAD,20251104,203900,1.8347,1.8347,1.8346,1.8347
GBPCAD,20251104,204000,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251104,204100,1.8346,1.8347,1.8346,1.8347
GBPCAD,20251104,204200,1.8346,1.8346,1.8345,1.8346
GBPCAD,20251104,204300,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251104,204400,1.8346,1.8346,1.8345,1.8346
GBPCAD,20251104,204500,1.8345,1.8345,1.8344,1.8345
GBPCAD,20251104,204600,1.8346,1.8346,1.8344,1.8345
GBPCAD,20251104,204700,1.8344,1.8345,1.8344,1.8345
GBPCAD,20251104,204800,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251104,204900,1.8345,1.8346,1.8345,1.8346
GBPCAD,20251104,205000,1.8347,1.8347,1.8347,1.8347
GBPCAD,20251104,205100,1.8346,1.8348,1.8346,1.8348
GBPCAD,20251104,205200,1.8349,1.8349,1.8348,1.8348
GBPCAD,20251104,205300,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251104,205400,1.8348,1.8350,1.8348,1.8350
GBPCAD,20251104,205500,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,205600,1.8351,1.8351,1.8350,1.8350
GBPCAD,20251104,205700,1.8350,1.8350,1.8350,1.8350
GBPCAD,20251104,205800,1.8351,1.8351,1.8349,1.8349
GBPCAD,20251104,205900,1.8350,1.8351,1.8350,1.8351
GBPCAD,20251104,210000,1.8350,1.8350,1.8347,1.8347
GBPCAD,20251104,210100,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251104,210200,1.8347,1.8347,1.8344,1.8344
GBPCAD,20251104,210300,1.8345,1.8346,1.8345,1.8346
GBPCAD,20251104,210400,1.8347,1.8348,1.8347,1.8348
GBPCAD,20251104,210500,1.8349,1.8351,1.8349,1.8350
GBPCAD,20251104,210600,1.8349,1.8350,1.8349,1.8350
GBPCAD,20251104,210700,1.8349,1.8350,1.8349,1.8350
GBPCAD,20251104,210800,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,210900,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,211000,1.8351,1.8352,1.8351,1.8352
GBPCAD,20251104,211100,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251104,211200,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,211300,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,211400,1.8353,1.8353,1.8352,1.8353
GBPCAD,20251104,211500,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,211600,1.8354,1.8354,1.8352,1.8352
GBPCAD,20251104,211700,1.8353,1.8353,1.8352,1.8352
GBPCAD,20251104,211800,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,211900,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251104,212000,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,212100,1.8356,1.8356,1.8355,1.8355
GBPCAD,20251104,212200,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,212300,1.8355,1.8356,1.8355,1.8356
GBPCAD,20251104,212400,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251104,212500,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,212600,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,212700,1.8352,1.8354,1.8352,1.8354
GBPCAD,20251104,212800,1.8353,1.8353,1.8352,1.8352
GBPCAD,20251104,212900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,213000,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,213100,1.8353,1.8353,1.8352,1.8352
GBPCAD,20251104,213200,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,213300,1.8353,1.8353,1.8352,1.8352
GBPCAD,20251104,213400,1.8352,1.8352,1.8351,1.8351
GBPCAD,20251104,213500,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,213600,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,213700,1.8352,1.8353,1.8352,1.8353
GBPCAD,20251104,213800,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,213900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,214000,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,214100,1.8352,1.8352,1.8351,1.8351
GBPCAD,20251104,214200,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251104,214300,1.8352,1.8353,1.8352,1.8353
GBPCAD,20251104,214400,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,214500,1.8354,1.8355,1.8354,1.8354
GBPCAD,20251104,214600,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251104,214700,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,214800,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,214900,1.8354,1.8354,1.8353,1.8353
GBPCAD,20251104,215000,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,215100,1.8351,1.8352,1.8351,1.8352
GBPCAD,20251104,215200,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,215300,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251104,215400,1.8352,1.8352,1.8350,1.8350
GBPCAD,20251104,215500,1.8349,1.8350,1.8349,1.8349
GBPCAD,20251104,215600,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251104,215700,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251104,215800,1.8348,1.8348,1.8345,1.8345
GBPCAD,20251104,215900,1.8346,1.8347,1.8345,1.8345
GBPCAD,20251104,220000,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251104,220100,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251104,220200,1.8346,1.8346,1.8345,1.8345
GBPCAD,20251104,220300,1.8346,1.8348,1.8346,1.8347
GBPCAD,20251104,220400,1.8348,1.8349,1.8348,1.8349
GBPCAD,20251104,220500,1.8350,1.8353,1.8350,1.8353
GBPCAD,20251104,220600,1.8354,1.8359,1.8354,1.8356
GBPCAD,20251104,220700,1.8357,1.8358,1.8356,1.8358
GBPCAD,20251104,220800,1.8357,1.8357,1.8356,1.8356
GBPCAD,20251104,220900,1.8356,1.8357,1.8356,1.8357
GBPCAD,20251104,221000,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251104,221100,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251104,221200,1.8358,1.8358,1.8356,1.8356
GBPCAD,20251104,221300,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251104,221400,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251104,221500,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251104,221600,1.8357,1.8357,1.8354,1.8354
GBPCAD,20251104,221700,1.8355,1.8357,1.8355,1.8357
GBPCAD,20251104,221800,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251104,221900,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251104,222000,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251104,222100,1.8357,1.8357,1.8356,1.8356
GBPCAD,20251104,222200,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251104,222300,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,222400,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,222500,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,222600,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,222700,1.8354,1.8355,1.8354,1.8355
GBPCAD,20251104,222800,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251104,222900,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,223000,1.8354,1.8354,1.8353,1.8353
GBPCAD,20251104,223100,1.8354,1.8356,1.8354,1.8356
GBPCAD,20251104,223200,1.8357,1.8358,1.8357,1.8358
GBPCAD,20251104,223300,1.8359,1.8364,1.8359,1.8364
GBPCAD,20251104,223400,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251104,223500,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251104,223600,1.8362,1.8362,1.8361,1.8361
GBPCAD,20251104,223700,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251104,223800,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251104,223900,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251104,224000,1.8360,1.8361,1.8360,1.8361
GBPCAD,20251104,224100,1.8360,1.8363,1.8360,1.8363
GBPCAD,20251104,224200,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251104,224300,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251104,224400,1.8362,1.8363,1.8362,1.8363
GBPCAD,20251104,224500,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251104,224600,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251104,224700,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251104,224800,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251104,224900,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251104,225000,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251104,225100,1.8363,1.8363,1.8361,1.8361
GBPCAD,20251104,225200,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251104,225300,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251104,225400,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251104,225500,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251104,225600,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251104,225700,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251104,225800,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251104,225900,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251104,230000,1.8357,1.8358,1.8356,1.8358
GBPCAD,20251104,230100,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251104,230200,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251104,230300,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251104,230400,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251104,230500,1.8361,1.8363,1.8360,1.8360
GBPCAD,20251104,230600,1.8359,1.8359,1.8355,1.8355
GBPCAD,20251104,230700,1.8356,1.8357,1.8354,1.8354
GBPCAD,20251104,230800,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251104,230900,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251104,231000,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251104,231100,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251104,231200,1.8355,1.8355,1.8353,1.8353
GBPCAD,20251104,231300,1.8352,1.8353,1.8352,1.8353
GBPCAD,20251104,231400,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251104,231500,1.8353,1.8353,1.8352,1.8352
GBPCAD,20251104,231600,1.8353,1.8358,1.8353,1.8357
GBPCAD,20251104,231700,1.8356,1.8361,1.8356,1.8360
GBPCAD,20251104,231800,1.8361,1.8362,1.8361,1.8361
GBPCAD,20251104,231900,1.8360,1.8361,1.8360,1.8361
GBPCAD,20251104,232000,1.8360,1.8361,1.8360,1.8360
GBPCAD,20251104,232100,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251104,232200,1.8361,1.8361,1.8359,1.8359
GBPCAD,20251104,232300,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251104,232400,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251104,232500,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251104,232600,1.8360,1.8363,1.8360,1.8361
GBPCAD,20251104,232700,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251104,232800,1.8360,1.8362,1.8360,1.8362
GBPCAD,20251104,232900,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251104,233000,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251104,233100,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251104,233200,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251104,233300,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251104,233400,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251104,233500,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251104,233600,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251104,233700,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251104,233800,1.8360,1.8362,1.8360,1.8362
GBPCAD,20251104,233900,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251104,234000,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251104,234100,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251104,234200,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251104,234300,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251104,234400,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251104,234500,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251104,234600,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251104,234700,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251104,234800,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251104,234900,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251104,235000,1.8365,1.8366,1.8365,1.8366
GBPCAD,20251104,235100,1.8366,1.8366,1.8366,1.8366
GBPCAD,20251104,235200,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251104,235300,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251104,235400,1.8365,1.8366,1.8365,1.8366
GBPCAD,20251104,235500,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251104,235600,1.8365,1.8366,1.8364,1.8364
GBPCAD,20251104,235700,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251104,235800,1.8364,1.8365,1.8364,1.8364
GBPCAD,20251104,235900,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251105,000000,1.8364,1.8365,1.8364,1.8365
GBPAUD,20251104,000100,2.0092,2.0092,2.0087,2.0088
GBPAUD,20251104,000200,2.0089,2.0092,2.0086,2.0088
GBPAUD,20251104,000300,2.0089,2.0091,2.0089,2.0090
GBPAUD,20251104,000400,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251104,000500,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251104,000600,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251104,000700,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251104,000800,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251104,000900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251104,001000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251104,001100,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251104,001200,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251104,001300,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251104,001400,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251104,001500,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251104,001600,2.0090,2.0090,2.0088,2.0088
GBPAUD,20251104,001700,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251104,001800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251104,001900,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251104,002000,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251104,002100,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251104,002200,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251104,002300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251104,002400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251104,002500,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251104,002600,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251104,002700,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251104,002800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251104,002900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251104,003000,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251104,003100,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251104,003200,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251104,003300,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251104,003400,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251104,003500,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251104,003600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251104,003700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251104,003800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251104,003900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251104,004000,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251104,004100,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251104,004200,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251104,004300,2.0091,2.0094,2.0091,2.0094
GBPAUD,20251104,004400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251104,004500,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251104,004600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251104,004700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251104,004800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251104,004900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251104,005000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251104,005100,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251104,005200,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251104,005300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251104,005400,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251104,005500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251104,005600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251104,005700,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251104,005800,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251104,005900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251104,010000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251104,010100,2.0085,2.0085,2.0084,2.0085
GBPAUD,20251104,010200,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251104,010300,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251104,010400,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251104,010500,2.0088,2.0089,2.0087,2.0089
GBPAUD,20251104,010600,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251104,010700,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251104,010800,2.0086,2.0086,2.0084,2.0085
GBPAUD,20251104,010900,2.0084,2.0084,2.0080,2.0080
GBPAUD,20251104,011000,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251104,011100,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251104,011200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251104,011300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251104,011400,2.0079,2.0082,2.0078,2.0082
GBPAUD,20251104,011500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251104,011600,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251104,011700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251104,011800,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251104,011900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251104,012000,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251104,012100,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251104,012200,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251104,012300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251104,012400,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251104,012500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251104,012600,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251104,012700,2.0084,2.0084,2.0081,2.0081
GBPAUD,20251104,012800,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251104,012900,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251104,013000,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251104,013100,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251104,013200,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251104,013300,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251104,013400,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251104,013500,2.0079,2.0079,2.0076,2.0076
GBPAUD,20251104,013600,2.0077,2.0077,2.0074,2.0076
GBPAUD,20251104,013700,2.0075,2.0075,2.0073,2.0075
GBPAUD,20251104,013800,2.0077,2.0079,2.0077,2.0079
GBPAUD,20251104,013900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251104,014000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251104,014100,2.0077,2.0077,2.0076,2.0077
GBPAUD,20251104,014200,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251104,014300,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251104,014400,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251104,014500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251104,014600,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251104,014700,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251104,014800,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251104,014900,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251104,015000,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251104,015100,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251104,015200,2.0076,2.0076,2.0074,2.0076
GBPAUD,20251104,015300,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251104,015400,2.0075,2.0076,2.0075,2.0075
GBPAUD,20251104,015500,2.0074,2.0074,2.0071,2.0071
GBPAUD,20251104,015600,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251104,015700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251104,015800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251104,015900,2.0075,2.0075,2.0073,2.0074
GBPAUD,20251104,020000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251104,020100,2.0072,2.0072,2.0069,2.0071
GBPAUD,20251104,020200,2.0072,2.0075,2.0072,2.0075
GBPAUD,20251104,020300,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251104,020400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251104,020500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251104,020600,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251104,020700,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251104,020800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251104,020900,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251104,021000,2.0072,2.0077,2.0072,2.0077
GBPAUD,20251104,021100,2.0079,2.0084,2.0079,2.0082
GBPAUD,20251104,021200,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251104,021300,2.0082,2.0084,2.0082,2.0082
GBPAUD,20251104,021400,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251104,021500,2.0082,2.0082,2.0081,2.0082
GBPAUD,20251104,021600,2.0081,2.0082,2.0080,2.0081
GBPAUD,20251104,021700,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251104,021800,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251104,021900,2.0081,2.0082,2.0080,2.0082
GBPAUD,20251104,022000,2.0084,2.0086,2.0084,2.0086
GBPAUD,20251104,022100,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251104,022200,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251104,022300,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251104,022400,2.0083,2.0084,2.0082,2.0082
GBPAUD,20251104,022500,2.0083,2.0087,2.0083,2.0087
GBPAUD,20251104,022600,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251104,022700,2.0086,2.0088,2.0086,2.0088
GBPAUD,20251104,022800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251104,022900,2.0088,2.0089,2.0087,2.0087
GBPAUD,20251104,023000,2.0086,2.0086,2.0084,2.0084
GBPAUD,20251104,023100,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251104,023200,2.0082,2.0082,2.0079,2.0079
GBPAUD,20251104,023300,2.0078,2.0080,2.0078,2.0079
GBPAUD,20251104,023400,2.0080,2.0080,2.0079,2.0080
GBPAUD,20251104,023500,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251104,023600,2.0083,2.0087,2.0083,2.0087
GBPAUD,20251104,023700,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251104,023800,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251104,023900,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251104,024000,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251104,024100,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251104,024200,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251104,024300,2.0086,2.0086,2.0082,2.0082
GBPAUD,20251104,024400,2.0080,2.0080,2.0078,2.0080
GBPAUD,20251104,024500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251104,024600,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251104,024700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251104,024800,2.0078,2.0080,2.0077,2.0080
GBPAUD,20251104,024900,2.0079,2.0082,2.0079,2.0082
GBPAUD,20251104,025000,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251104,025100,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251104,025200,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251104,025300,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251104,025400,2.0085,2.0087,2.0085,2.0085
GBPAUD,20251104,025500,2.0086,2.0086,2.0083,2.0083
GBPAUD,20251104,025600,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251104,025700,2.0084,2.0084,2.0081,2.0081
GBPAUD,20251104,025800,2.0080,2.0081,2.0079,2.0081
GBPAUD,20251104,025900,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251104,030000,2.0079,2.0081,2.0079,2.0081
GBPAUD,20251104,030100,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251104,030200,2.0086,2.0088,2.0086,2.0088
GBPAUD,20251104,030300,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251104,030400,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251104,030500,2.0090,2.0093,2.0090,2.0093
GBPAUD,20251104,030600,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251104,030700,2.0090,2.0090,2.0085,2.0086
GBPAUD,20251104,030800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251104,030900,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251104,031000,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251104,031100,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251104,031200,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251104,031300,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251104,031400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251104,031500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251104,031600,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251104,031700,2.0087,2.0089,2.0087,2.0088
GBPAUD,20251104,031800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251104,031900,2.0090,2.0092,2.0090,2.0092
GBPAUD,20251104,032000,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251104,032100,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251104,032200,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251104,032300,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251104,032400,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251104,032500,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251104,032600,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251104,032700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251104,032800,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251104,032900,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251104,033000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251104,033100,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251104,033200,2.0093,2.0094,2.0093,2.0093
GBPAUD,20251104,033300,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251104,033400,2.0093,2.0095,2.0093,2.0095
GBPAUD,20251104,033500,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251104,033600,2.0098,2.0098,2.0095,2.0095
GBPAUD,20251104,033700,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251104,033800,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251104,033900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251104,034000,2.0098,2.0101,2.0098,2.0100
GBPAUD,20251104,034100,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251104,034200,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251104,034300,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251104,034400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251104,034500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251104,034600,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251104,034700,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251104,034800,2.0110,2.0112,2.0110,2.0111
GBPAUD,20251104,034900,2.0112,2.0114,2.0112,2.0113
GBPAUD,20251104,035000,2.0112,2.0113,2.0110,2.0110
GBPAUD,20251104,035100,2.0109,2.0110,2.0108,2.0109
GBPAUD,20251104,035200,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251104,035300,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251104,035400,2.0105,2.0105,2.0103,2.0104
GBPAUD,20251104,035500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251104,035600,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251104,035700,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251104,035800,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251104,035900,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251104,040000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251104,040100,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251104,040200,2.0112,2.0112,2.0105,2.0105
GBPAUD,20251104,040300,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251104,040400,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251104,040500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251104,040600,2.0105,2.0105,2.0104,2.0105
GBPAUD,20251104,040700,2.0104,2.0105,2.0103,2.0103
GBPAUD,20251104,040800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251104,040900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251104,041000,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251104,041100,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251104,041200,2.0098,2.0099,2.0094,2.0094
GBPAUD,20251104,041300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251104,041400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251104,041500,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251104,041600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251104,041700,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251104,041800,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251104,041900,2.0101,2.0101,2.0100,2.0101
GBPAUD,20251104,042000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251104,042100,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251104,042200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251104,042300,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251104,042400,2.0097,2.0098,2.0097,2.0097
GBPAUD,20251104,042500,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251104,042600,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251104,042700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251104,042800,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251104,042900,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251104,043000,2.0095,2.0095,2.0093,2.0094
GBPAUD,20251104,043100,2.0095,2.0097,2.0091,2.0091
GBPAUD,20251104,043200,2.0092,2.0119,2.0092,2.0119
GBPAUD,20251104,043300,2.0124,2.0136,2.0118,2.0122
GBPAUD,20251104,043400,2.0123,2.0128,2.0120,2.0122
GBPAUD,20251104,043500,2.0121,2.0123,2.0113,2.0119
GBPAUD,20251104,043600,2.0120,2.0123,2.0120,2.0123
GBPAUD,20251104,043700,2.0122,2.0126,2.0120,2.0124
GBPAUD,20251104,043800,2.0123,2.0133,2.0123,2.0130
GBPAUD,20251104,043900,2.0131,2.0131,2.0128,2.0130
GBPAUD,20251104,044000,2.0129,2.0129,2.0126,2.0126
GBPAUD,20251104,044100,2.0125,2.0135,2.0125,2.0134
GBPAUD,20251104,044200,2.0133,2.0133,2.0128,2.0128
GBPAUD,20251104,044300,2.0127,2.0127,2.0124,2.0124
GBPAUD,20251104,044400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251104,044500,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251104,044600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251104,044700,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251104,044800,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251104,044900,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251104,045000,2.0114,2.0115,2.0113,2.0113
GBPAUD,20251104,045100,2.0112,2.0112,2.0106,2.0106
GBPAUD,20251104,045200,2.0107,2.0108,2.0106,2.0106
GBPAUD,20251104,045300,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251104,045400,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251104,045500,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251104,045600,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251104,045700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251104,045800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251104,045900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251104,050000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251104,050100,2.0095,2.0101,2.0095,2.0101
GBPAUD,20251104,050200,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251104,050300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251104,050400,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251104,050500,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251104,050600,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251104,050700,2.0097,2.0101,2.0097,2.0101
GBPAUD,20251104,050800,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251104,050900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251104,051000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251104,051100,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251104,051200,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251104,051300,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251104,051400,2.0102,2.0106,2.0102,2.0106
GBPAUD,20251104,051500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251104,051600,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251104,051700,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251104,051800,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251104,051900,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251104,052000,2.0102,2.0102,2.0100,2.0100
GBPAUD,20251104,052100,2.0098,2.0098,2.0094,2.0095
GBPAUD,20251104,052200,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251104,052300,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251104,052400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251104,052500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251104,052600,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251104,052700,2.0094,2.0094,2.0091,2.0091
GBPAUD,20251104,052800,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251104,052900,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251104,053000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251104,053100,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251104,053200,2.0092,2.0100,2.0092,2.0098
GBPAUD,20251104,053300,2.0096,2.0098,2.0096,2.0097
GBPAUD,20251104,053400,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251104,053500,2.0094,2.0094,2.0091,2.0094
GBPAUD,20251104,053600,2.0095,2.0095,2.0093,2.0093
GBPAUD,20251104,053700,2.0092,2.0092,2.0088,2.0092
GBPAUD,20251104,053800,2.0093,2.0094,2.0087,2.0087
GBPAUD,20251104,053900,2.0086,2.0086,2.0085,2.0086
GBPAUD,20251104,054000,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251104,054100,2.0089,2.0090,2.0088,2.0088
GBPAUD,20251104,054200,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251104,054300,2.0088,2.0088,2.0086,2.0086
GBPAUD,20251104,054400,2.0087,2.0087,2.0085,2.0087
GBPAUD,20251104,054500,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251104,054600,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251104,054700,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251104,054800,2.0085,2.0088,2.0085,2.0088
GBPAUD,20251104,054900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251104,055000,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251104,055100,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251104,055200,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251104,055300,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251104,055400,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251104,055500,2.0086,2.0086,2.0083,2.0083
GBPAUD,20251104,055600,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251104,055700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251104,055800,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251104,055900,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251104,060000,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251104,060100,2.0088,2.0089,2.0086,2.0087
GBPAUD,20251104,060200,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251104,060300,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251104,060400,2.0091,2.0093,2.0091,2.0093
GBPAUD,20251104,060500,2.0092,2.0092,2.0091,2.0092
GBPAUD,20251104,060600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251104,060700,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251104,060800,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251104,060900,2.0090,2.0091,2.0090,2.0090
GBPAUD,20251104,061000,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251104,061100,2.0088,2.0089,2.0087,2.0089
GBPAUD,20251104,061200,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251104,061300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251104,061400,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251104,061500,2.0089,2.0092,2.0089,2.0091
GBPAUD,20251104,061600,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251104,061700,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251104,061800,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251104,061900,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251104,062000,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251104,062100,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251104,062200,2.0088,2.0092,2.0088,2.0092
GBPAUD,20251104,062300,2.0094,2.0098,2.0094,2.0098
GBPAUD,20251104,062400,2.0097,2.0097,2.0094,2.0094
GBPAUD,20251104,062500,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251104,062600,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251104,062700,2.0093,2.0095,2.0093,2.0095
GBPAUD,20251104,062800,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251104,062900,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251104,063000,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251104,063100,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251104,063200,2.0100,2.0100,2.0099,2.0100
GBPAUD,20251104,063300,2.0099,2.0101,2.0099,2.0099
GBPAUD,20251104,063400,2.0101,2.0108,2.0101,2.0108
GBPAUD,20251104,063500,2.0109,2.0111,2.0109,2.0111
GBPAUD,20251104,063600,2.0112,2.0114,2.0112,2.0113
GBPAUD,20251104,063700,2.0114,2.0117,2.0113,2.0113
GBPAUD,20251104,063800,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251104,063900,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251104,064000,2.0116,2.0118,2.0116,2.0117
GBPAUD,20251104,064100,2.0119,2.0123,2.0119,2.0123
GBPAUD,20251104,064200,2.0124,2.0128,2.0124,2.0128
GBPAUD,20251104,064300,2.0129,2.0132,2.0129,2.0132
GBPAUD,20251104,064400,2.0133,2.0136,2.0133,2.0136
GBPAUD,20251104,064500,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251104,064600,2.0136,2.0137,2.0133,2.0133
GBPAUD,20251104,064700,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251104,064800,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251104,064900,2.0135,2.0136,2.0132,2.0132
GBPAUD,20251104,065000,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251104,065100,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251104,065200,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251104,065300,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251104,065400,2.0139,2.0140,2.0136,2.0136
GBPAUD,20251104,065500,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251104,065600,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251104,065700,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251104,065800,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251104,065900,2.0138,2.0142,2.0138,2.0142
GBPAUD,20251104,070000,2.0143,2.0145,2.0140,2.0145
GBPAUD,20251104,070100,2.0144,2.0144,2.0141,2.0141
GBPAUD,20251104,070200,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251104,070300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251104,070400,2.0140,2.0145,2.0140,2.0145
GBPAUD,20251104,070500,2.0144,2.0144,2.0140,2.0140
GBPAUD,20251104,070600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251104,070700,2.0141,2.0141,2.0139,2.0139
GBPAUD,20251104,070800,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251104,070900,2.0138,2.0144,2.0138,2.0144
GBPAUD,20251104,071000,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251104,071100,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251104,071200,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251104,071300,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251104,071400,2.0145,2.0145,2.0139,2.0139
GBPAUD,20251104,071500,2.0140,2.0142,2.0140,2.0142
GBPAUD,20251104,071600,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251104,071700,2.0144,2.0147,2.0144,2.0146
GBPAUD,20251104,071800,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251104,071900,2.0147,2.0147,2.0144,2.0145
GBPAUD,20251104,072000,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251104,072100,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251104,072200,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251104,072300,2.0144,2.0148,2.0144,2.0148
GBPAUD,20251104,072400,2.0151,2.0164,2.0151,2.0164
GBPAUD,20251104,072500,2.0165,2.0168,2.0165,2.0165
GBPAUD,20251104,072600,2.0164,2.0165,2.0161,2.0161
GBPAUD,20251104,072700,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251104,072800,2.0161,2.0161,2.0159,2.0160
GBPAUD,20251104,072900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251104,073000,2.0160,2.0161,2.0159,2.0161
GBPAUD,20251104,073100,2.0162,2.0162,2.0161,2.0162
GBPAUD,20251104,073200,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251104,073300,2.0162,2.0163,2.0161,2.0161
GBPAUD,20251104,073400,2.0160,2.0161,2.0159,2.0161
GBPAUD,20251104,073500,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251104,073600,2.0160,2.0160,2.0156,2.0157
GBPAUD,20251104,073700,2.0156,2.0156,2.0153,2.0153
GBPAUD,20251104,073800,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251104,073900,2.0156,2.0157,2.0155,2.0155
GBPAUD,20251104,074000,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251104,074100,2.0156,2.0157,2.0156,2.0156
GBPAUD,20251104,074200,2.0155,2.0155,2.0151,2.0151
GBPAUD,20251104,074300,2.0152,2.0152,2.0149,2.0151
GBPAUD,20251104,074400,2.0150,2.0151,2.0149,2.0151
GBPAUD,20251104,074500,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251104,074600,2.0150,2.0150,2.0145,2.0146
GBPAUD,20251104,074700,2.0147,2.0150,2.0147,2.0150
GBPAUD,20251104,074800,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251104,074900,2.0149,2.0153,2.0149,2.0153
GBPAUD,20251104,075000,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251104,075100,2.0154,2.0154,2.0150,2.0150
GBPAUD,20251104,075200,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251104,075300,2.0148,2.0148,2.0145,2.0145
GBPAUD,20251104,075400,2.0144,2.0145,2.0144,2.0144
GBPAUD,20251104,075500,2.0145,2.0148,2.0145,2.0148
GBPAUD,20251104,075600,2.0150,2.0152,2.0150,2.0152
GBPAUD,20251104,075700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251104,075800,2.0151,2.0151,2.0146,2.0146
GBPAUD,20251104,075900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251104,080000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251104,080100,2.0147,2.0147,2.0142,2.0144
GBPAUD,20251104,080200,2.0145,2.0149,2.0145,2.0147
GBPAUD,20251104,080300,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251104,080400,2.0145,2.0146,2.0144,2.0144
GBPAUD,20251104,080500,2.0145,2.0154,2.0145,2.0153
GBPAUD,20251104,080600,2.0152,2.0154,2.0151,2.0151
GBPAUD,20251104,080700,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251104,080800,2.0150,2.0152,2.0148,2.0148
GBPAUD,20251104,080900,2.0149,2.0149,2.0142,2.0142
GBPAUD,20251104,081000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251104,081100,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251104,081200,2.0142,2.0142,2.0138,2.0139
GBPAUD,20251104,081300,2.0140,2.0142,2.0140,2.0142
GBPAUD,20251104,081400,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251104,081500,2.0146,2.0147,2.0146,2.0146
GBPAUD,20251104,081600,2.0147,2.0149,2.0147,2.0149
GBPAUD,20251104,081700,2.0150,2.0156,2.0150,2.0156
GBPAUD,20251104,081800,2.0157,2.0158,2.0156,2.0158
GBPAUD,20251104,081900,2.0159,2.0161,2.0159,2.0160
GBPAUD,20251104,082000,2.0159,2.0159,2.0155,2.0155
GBPAUD,20251104,082100,2.0154,2.0154,2.0148,2.0148
GBPAUD,20251104,082200,2.0149,2.0152,2.0149,2.0151
GBPAUD,20251104,082300,2.0152,2.0153,2.0152,2.0152
GBPAUD,20251104,082400,2.0151,2.0153,2.0151,2.0151
GBPAUD,20251104,082500,2.0152,2.0152,2.0148,2.0148
GBPAUD,20251104,082600,2.0149,2.0152,2.0149,2.0151
GBPAUD,20251104,082700,2.0150,2.0152,2.0150,2.0152
GBPAUD,20251104,082800,2.0153,2.0157,2.0153,2.0157
GBPAUD,20251104,082900,2.0156,2.0156,2.0154,2.0156
GBPAUD,20251104,083000,2.0157,2.0161,2.0157,2.0161
GBPAUD,20251104,083100,2.0162,2.0162,2.0159,2.0159
GBPAUD,20251104,083200,2.0158,2.0158,2.0155,2.0155
GBPAUD,20251104,083300,2.0154,2.0154,2.0151,2.0154
GBPAUD,20251104,083400,2.0153,2.0153,2.0148,2.0148
GBPAUD,20251104,083500,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251104,083600,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251104,083700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251104,083800,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251104,083900,2.0139,2.0141,2.0139,2.0140
GBPAUD,20251104,084000,2.0139,2.0140,2.0138,2.0138
GBPAUD,20251104,084100,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251104,084200,2.0138,2.0144,2.0138,2.0144
GBPAUD,20251104,084300,2.0145,2.0146,2.0145,2.0145
GBPAUD,20251104,084400,2.0146,2.0149,2.0146,2.0149
GBPAUD,20251104,084500,2.0150,2.0150,2.0147,2.0147
GBPAUD,20251104,084600,2.0146,2.0149,2.0146,2.0149
GBPAUD,20251104,084700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251104,084800,2.0148,2.0148,2.0145,2.0145
GBPAUD,20251104,084900,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251104,085000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251104,085100,2.0146,2.0147,2.0146,2.0146
GBPAUD,20251104,085200,2.0145,2.0145,2.0144,2.0145
GBPAUD,20251104,085300,2.0145,2.0145,2.0141,2.0141
GBPAUD,20251104,085400,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251104,085500,2.0136,2.0136,2.0132,2.0132
GBPAUD,20251104,085600,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251104,085700,2.0133,2.0133,2.0131,2.0132
GBPAUD,20251104,085800,2.0131,2.0133,2.0130,2.0133
GBPAUD,20251104,085900,2.0132,2.0137,2.0131,2.0137
GBPAUD,20251104,090000,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251104,090100,2.0133,2.0133,2.0126,2.0126
GBPAUD,20251104,090200,2.0124,2.0124,2.0120,2.0122
GBPAUD,20251104,090300,2.0121,2.0124,2.0120,2.0124
GBPAUD,20251104,090400,2.0123,2.0123,2.0121,2.0121
GBPAUD,20251104,090500,2.0122,2.0123,2.0119,2.0121
GBPAUD,20251104,090600,2.0122,2.0123,2.0120,2.0123
GBPAUD,20251104,090700,2.0122,2.0122,2.0116,2.0119
GBPAUD,20251104,090800,2.0120,2.0122,2.0115,2.0115
GBPAUD,20251104,090900,2.0116,2.0118,2.0115,2.0116
GBPAUD,20251104,091000,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251104,091100,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251104,091200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251104,091300,2.0114,2.0114,2.0109,2.0109
GBPAUD,20251104,091400,2.0108,2.0111,2.0107,2.0111
GBPAUD,20251104,091500,2.0112,2.0119,2.0112,2.0119
GBPAUD,20251104,091600,2.0118,2.0123,2.0118,2.0123
GBPAUD,20251104,091700,2.0122,2.0123,2.0120,2.0120
GBPAUD,20251104,091800,2.0121,2.0125,2.0121,2.0125
GBPAUD,20251104,091900,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251104,092000,2.0125,2.0127,2.0115,2.0115
GBPAUD,20251104,092100,2.0113,2.0113,2.0106,2.0106
GBPAUD,20251104,092200,2.0101,2.0101,2.0095,2.0099
GBPAUD,20251104,092300,2.0100,2.0110,2.0100,2.0108
GBPAUD,20251104,092400,2.0109,2.0109,2.0105,2.0105
GBPAUD,20251104,092500,2.0106,2.0111,2.0106,2.0108
GBPAUD,20251104,092600,2.0107,2.0107,2.0104,2.0104
GBPAUD,20251104,092700,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251104,092800,2.0102,2.0103,2.0098,2.0098
GBPAUD,20251104,092900,2.0099,2.0103,2.0099,2.0100
GBPAUD,20251104,093000,2.0099,2.0101,2.0097,2.0100
GBPAUD,20251104,093100,2.0099,2.0099,2.0094,2.0094
GBPAUD,20251104,093200,2.0095,2.0096,2.0091,2.0096
GBPAUD,20251104,093300,2.0097,2.0105,2.0097,2.0104
GBPAUD,20251104,093400,2.0105,2.0108,2.0104,2.0107
GBPAUD,20251104,093500,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251104,093600,2.0109,2.0115,2.0109,2.0112
GBPAUD,20251104,093700,2.0113,2.0125,2.0113,2.0122
GBPAUD,20251104,093800,2.0121,2.0121,2.0116,2.0116
GBPAUD,20251104,093900,2.0117,2.0122,2.0117,2.0120
GBPAUD,20251104,094000,2.0119,2.0120,2.0118,2.0118
GBPAUD,20251104,094100,2.0117,2.0119,2.0116,2.0117
GBPAUD,20251104,094200,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251104,094300,2.0117,2.0118,2.0116,2.0117
GBPAUD,20251104,094400,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251104,094500,2.0119,2.0119,2.0115,2.0115
GBPAUD,20251104,094600,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251104,094700,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251104,094800,2.0119,2.0124,2.0119,2.0124
GBPAUD,20251104,094900,2.0125,2.0125,2.0122,2.0123
GBPAUD,20251104,095000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251104,095100,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251104,095200,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251104,095300,2.0119,2.0119,2.0109,2.0110
GBPAUD,20251104,095400,2.0111,2.0113,2.0104,2.0108
GBPAUD,20251104,095500,2.0109,2.0111,2.0109,2.0111
GBPAUD,20251104,095600,2.0112,2.0113,2.0110,2.0110
GBPAUD,20251104,095700,2.0109,2.0109,2.0101,2.0101
GBPAUD,20251104,095800,2.0100,2.0107,2.0100,2.0107
GBPAUD,20251104,095900,2.0108,2.0109,2.0106,2.0108
GBPAUD,20251104,100000,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251104,100100,2.0107,2.0109,2.0107,2.0109
GBPAUD,20251104,100200,2.0108,2.0109,2.0107,2.0107
GBPAUD,20251104,100300,2.0106,2.0106,2.0102,2.0104
GBPAUD,20251104,100400,2.0103,2.0108,2.0103,2.0108
GBPAUD,20251104,100500,2.0109,2.0109,2.0104,2.0104
GBPAUD,20251104,100600,2.0103,2.0104,2.0102,2.0103
GBPAUD,20251104,100700,2.0102,2.0103,2.0101,2.0101
GBPAUD,20251104,100800,2.0100,2.0104,2.0100,2.0104
GBPAUD,20251104,100900,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251104,101000,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251104,101100,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251104,101200,2.0103,2.0104,2.0102,2.0103
GBPAUD,20251104,101300,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251104,101400,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251104,101500,2.0100,2.0101,2.0098,2.0098
GBPAUD,20251104,101600,2.0099,2.0106,2.0099,2.0106
GBPAUD,20251104,101700,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251104,101800,2.0105,2.0105,2.0102,2.0102
GBPAUD,20251104,101900,2.0101,2.0102,2.0099,2.0099
GBPAUD,20251104,102000,2.0098,2.0102,2.0098,2.0101
GBPAUD,20251104,102100,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251104,102200,2.0100,2.0100,2.0094,2.0094
GBPAUD,20251104,102300,2.0095,2.0096,2.0094,2.0096
GBPAUD,20251104,102400,2.0094,2.0101,2.0093,2.0101
GBPAUD,20251104,102500,2.0100,2.0102,2.0100,2.0101
GBPAUD,20251104,102600,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251104,102700,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251104,102800,2.0098,2.0098,2.0095,2.0095
GBPAUD,20251104,102900,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251104,103000,2.0095,2.0097,2.0095,2.0096
GBPAUD,20251104,103100,2.0097,2.0098,2.0095,2.0095
GBPAUD,20251104,103200,2.0094,2.0096,2.0092,2.0094
GBPAUD,20251104,103300,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251104,103400,2.0091,2.0094,2.0091,2.0094
GBPAUD,20251104,103500,2.0095,2.0098,2.0095,2.0098
GBPAUD,20251104,103600,2.0096,2.0096,2.0091,2.0092
GBPAUD,20251104,103700,2.0093,2.0094,2.0092,2.0094
GBPAUD,20251104,103800,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251104,103900,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251104,104000,2.0096,2.0096,2.0091,2.0091
GBPAUD,20251104,104100,2.0092,2.0092,2.0091,2.0092
GBPAUD,20251104,104200,2.0091,2.0093,2.0091,2.0092
GBPAUD,20251104,104300,2.0093,2.0095,2.0093,2.0094
GBPAUD,20251104,104400,2.0093,2.0093,2.0090,2.0092
GBPAUD,20251104,104500,2.0093,2.0096,2.0093,2.0095
GBPAUD,20251104,104600,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251104,104700,2.0098,2.0098,2.0095,2.0096
GBPAUD,20251104,104800,2.0095,2.0096,2.0094,2.0096
GBPAUD,20251104,104900,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251104,105000,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251104,105100,2.0094,2.0094,2.0092,2.0094
GBPAUD,20251104,105200,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251104,105300,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251104,105400,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251104,105500,2.0100,2.0103,2.0100,2.0102
GBPAUD,20251104,105600,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251104,105700,2.0105,2.0105,2.0099,2.0103
GBPAUD,20251104,105800,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251104,105900,2.0107,2.0108,2.0106,2.0106
GBPAUD,20251104,110000,2.0107,2.0108,2.0107,2.0107
GBPAUD,20251104,110100,2.0108,2.0111,2.0108,2.0111
GBPAUD,20251104,110200,2.0112,2.0112,2.0111,2.0112
GBPAUD,20251104,110300,2.0113,2.0115,2.0112,2.0115
GBPAUD,20251104,110400,2.0114,2.0115,2.0113,2.0115
GBPAUD,20251104,110500,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251104,110600,2.0117,2.0120,2.0116,2.0120
GBPAUD,20251104,110700,2.0119,2.0119,2.0116,2.0118
GBPAUD,20251104,110800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251104,110900,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251104,111000,2.0119,2.0121,2.0119,2.0120
GBPAUD,20251104,111100,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251104,111200,2.0120,2.0121,2.0119,2.0119
GBPAUD,20251104,111300,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251104,111400,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251104,111500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251104,111600,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251104,111700,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251104,111800,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251104,111900,2.0117,2.0117,2.0115,2.0116
GBPAUD,20251104,112000,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251104,112100,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251104,112200,2.0115,2.0116,2.0113,2.0113
GBPAUD,20251104,112300,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251104,112400,2.0116,2.0119,2.0116,2.0119
GBPAUD,20251104,112500,2.0118,2.0118,2.0114,2.0115
GBPAUD,20251104,112600,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251104,112700,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251104,112800,2.0113,2.0113,2.0110,2.0112
GBPAUD,20251104,112900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251104,113000,2.0113,2.0113,2.0109,2.0109
GBPAUD,20251104,113100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251104,113200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251104,113300,2.0108,2.0109,2.0107,2.0107
GBPAUD,20251104,113400,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251104,113500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251104,113600,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251104,113700,2.0107,2.0108,2.0105,2.0108
GBPAUD,20251104,113800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251104,113900,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251104,114000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251104,114100,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251104,114200,2.0105,2.0106,2.0104,2.0104
GBPAUD,20251104,114300,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251104,114400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251104,114500,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251104,114600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251104,114700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251104,114800,2.0101,2.0101,2.0099,2.0100
GBPAUD,20251104,114900,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251104,115000,2.0100,2.0103,2.0100,2.0103
GBPAUD,20251104,115100,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251104,115200,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251104,115300,2.0099,2.0099,2.0097,2.0098
GBPAUD,20251104,115400,2.0097,2.0100,2.0097,2.0100
GBPAUD,20251104,115500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251104,115600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251104,115700,2.0101,2.0104,2.0101,2.0103
GBPAUD,20251104,115800,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251104,115900,2.0104,2.0105,2.0101,2.0101
GBPAUD,20251104,120000,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251104,120100,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251104,120200,2.0101,2.0101,2.0098,2.0098
GBPAUD,20251104,120300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251104,120400,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251104,120500,2.0098,2.0098,2.0097,2.0098
GBPAUD,20251104,120600,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251104,120700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251104,120800,2.0098,2.0100,2.0098,2.0100
GBPAUD,20251104,120900,2.0099,2.0099,2.0096,2.0096
GBPAUD,20251104,121000,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251104,121100,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251104,121200,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251104,121300,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251104,121400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251104,121500,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251104,121600,2.0098,2.0098,2.0096,2.0097
GBPAUD,20251104,121700,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251104,121800,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251104,121900,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251104,122000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251104,122100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251104,122200,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251104,122300,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251104,122400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251104,122500,2.0101,2.0101,2.0098,2.0098
GBPAUD,20251104,122600,2.0098,2.0098,2.0097,2.0098
GBPAUD,20251104,122700,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251104,122800,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251104,122900,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251104,123000,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251104,123100,2.0099,2.0099,2.0097,2.0099
GBPAUD,20251104,123200,2.0098,2.0098,2.0094,2.0094
GBPAUD,20251104,123300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251104,123400,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251104,123500,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251104,123600,2.0100,2.0100,2.0096,2.0096
GBPAUD,20251104,123700,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251104,123800,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251104,123900,2.0098,2.0098,2.0094,2.0095
GBPAUD,20251104,124000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251104,124100,2.0096,2.0099,2.0096,2.0098
GBPAUD,20251104,124200,2.0099,2.0101,2.0099,2.0099
GBPAUD,20251104,124300,2.0098,2.0098,2.0095,2.0096
GBPAUD,20251104,124400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251104,124500,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251104,124600,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251104,124700,2.0099,2.0099,2.0097,2.0098
GBPAUD,20251104,124800,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251104,124900,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251104,125000,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251104,125100,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251104,125200,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251104,125300,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251104,125400,2.0098,2.0098,2.0092,2.0092
GBPAUD,20251104,125500,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251104,125600,2.0093,2.0095,2.0093,2.0094
GBPAUD,20251104,125700,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251104,125800,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251104,125900,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251104,130000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251104,130100,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251104,130200,2.0095,2.0099,2.0095,2.0099
GBPAUD,20251104,130300,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251104,130400,2.0102,2.0105,2.0102,2.0103
GBPAUD,20251104,130500,2.0102,2.0102,2.0098,2.0100
GBPAUD,20251104,130600,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251104,130700,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251104,130800,2.0102,2.0106,2.0102,2.0106
GBPAUD,20251104,130900,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251104,131000,2.0106,2.0106,2.0104,2.0106
GBPAUD,20251104,131100,2.0107,2.0109,2.0107,2.0108
GBPAUD,20251104,131200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251104,131300,2.0109,2.0110,2.0108,2.0108
GBPAUD,20251104,131400,2.0109,2.0109,2.0107,2.0107
GBPAUD,20251104,131500,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251104,131600,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251104,131700,2.0106,2.0107,2.0106,2.0106
GBPAUD,20251104,131800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251104,131900,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251104,132000,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251104,132100,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251104,132200,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251104,132300,2.0098,2.0101,2.0098,2.0101
GBPAUD,20251104,132400,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251104,132500,2.0098,2.0100,2.0098,2.0099
GBPAUD,20251104,132600,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251104,132700,2.0102,2.0103,2.0100,2.0103
GBPAUD,20251104,132800,2.0102,2.0103,2.0102,2.0102
GBPAUD,20251104,132900,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251104,133000,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251104,133100,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251104,133200,2.0104,2.0107,2.0104,2.0107
GBPAUD,20251104,133300,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251104,133400,2.0107,2.0107,2.0106,2.0107
GBPAUD,20251104,133500,2.0108,2.0108,2.0103,2.0106
GBPAUD,20251104,133600,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251104,133700,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251104,133800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251104,133900,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251104,134000,2.0107,2.0109,2.0105,2.0109
GBPAUD,20251104,134100,2.0110,2.0113,2.0110,2.0112
GBPAUD,20251104,134200,2.0112,2.0112,2.0111,2.0112
GBPAUD,20251104,134300,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251104,134400,2.0115,2.0115,2.0114,2.0115
GBPAUD,20251104,134500,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251104,134600,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251104,134700,2.0115,2.0115,2.0114,2.0115
GBPAUD,20251104,134800,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251104,134900,2.0119,2.0121,2.0119,2.0121
GBPAUD,20251104,135000,2.0120,2.0120,2.0115,2.0115
GBPAUD,20251104,135100,2.0114,2.0114,2.0111,2.0111
GBPAUD,20251104,135200,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251104,135300,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251104,135400,2.0114,2.0114,2.0110,2.0112
GBPAUD,20251104,135500,2.0111,2.0111,2.0107,2.0107
GBPAUD,20251104,135600,2.0108,2.0114,2.0108,2.0114
GBPAUD,20251104,135700,2.0113,2.0114,2.0113,2.0113
GBPAUD,20251104,135800,2.0114,2.0117,2.0114,2.0116
GBPAUD,20251104,135900,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251104,140000,2.0114,2.0114,2.0112,2.0113
GBPAUD,20251104,140100,2.0114,2.0114,2.0112,2.0112
GBPAUD,20251104,140200,2.0111,2.0111,2.0108,2.0109
GBPAUD,20251104,140300,2.0110,2.0110,2.0108,2.0109
GBPAUD,20251104,140400,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251104,140500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251104,140600,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251104,140700,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251104,140800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251104,140900,2.0105,2.0106,2.0103,2.0106
GBPAUD,20251104,141000,2.0107,2.0110,2.0107,2.0109
GBPAUD,20251104,141100,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251104,141200,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251104,141300,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251104,141400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251104,141500,2.0108,2.0109,2.0107,2.0109
GBPAUD,20251104,141600,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251104,141700,2.0106,2.0106,2.0103,2.0106
GBPAUD,20251104,141800,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251104,141900,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251104,142000,2.0106,2.0109,2.0106,2.0109
GBPAUD,20251104,142100,2.0110,2.0110,2.0108,2.0110
GBPAUD,20251104,142200,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251104,142300,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251104,142400,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251104,142500,2.0110,2.0110,2.0109,2.0110
GBPAUD,20251104,142600,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251104,142700,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251104,142800,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251104,142900,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251104,143000,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251104,143100,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251104,143200,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251104,143300,2.0110,2.0112,2.0110,2.0110
GBPAUD,20251104,143400,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251104,143500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251104,143600,2.0111,2.0114,2.0111,2.0114
GBPAUD,20251104,143700,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251104,143800,2.0116,2.0117,2.0116,2.0116
GBPAUD,20251104,143900,2.0115,2.0115,2.0113,2.0114
GBPAUD,20251104,144000,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251104,144100,2.0112,2.0114,2.0112,2.0114
GBPAUD,20251104,144200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251104,144300,2.0113,2.0116,2.0113,2.0116
GBPAUD,20251104,144400,2.0115,2.0116,2.0113,2.0113
GBPAUD,20251104,144500,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251104,144600,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251104,144700,2.0115,2.0115,2.0114,2.0115
GBPAUD,20251104,144800,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251104,144900,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251104,145000,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251104,145100,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251104,145200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251104,145300,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251104,145400,2.0112,2.0113,2.0112,2.0112
GBPAUD,20251104,145500,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251104,145600,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251104,145700,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251104,145800,2.0107,2.0110,2.0107,2.0110
GBPAUD,20251104,145900,2.0109,2.0109,2.0107,2.0107
GBPAUD,20251104,150000,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251104,150100,2.0106,2.0106,2.0104,2.0104
GBPAUD,20251104,150200,2.0105,2.0111,2.0105,2.0111
GBPAUD,20251104,150300,2.0112,2.0116,2.0112,2.0116
GBPAUD,20251104,150400,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251104,150500,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251104,150600,2.0114,2.0118,2.0114,2.0114
GBPAUD,20251104,150700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251104,150800,2.0114,2.0114,2.0112,2.0112
GBPAUD,20251104,150900,2.0111,2.0115,2.0111,2.0115
GBPAUD,20251104,151000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251104,151100,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251104,151200,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251104,151300,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251104,151400,2.0116,2.0117,2.0114,2.0114
GBPAUD,20251104,151500,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251104,151600,2.0116,2.0116,2.0114,2.0114
GBPAUD,20251104,151700,2.0113,2.0113,2.0112,2.0113
GBPAUD,20251104,151800,2.0114,2.0114,2.0110,2.0110
GBPAUD,20251104,151900,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251104,152000,2.0109,2.0109,2.0106,2.0107
GBPAUD,20251104,152100,2.0106,2.0108,2.0105,2.0105
GBPAUD,20251104,152200,2.0104,2.0105,2.0104,2.0104
GBPAUD,20251104,152300,2.0105,2.0105,2.0101,2.0101
GBPAUD,20251104,152400,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251104,152500,2.0100,2.0102,2.0100,2.0100
GBPAUD,20251104,152600,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251104,152700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251104,152800,2.0098,2.0099,2.0098,2.0098
GBPAUD,20251104,152900,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251104,153000,2.0100,2.0104,2.0100,2.0102
GBPAUD,20251104,153100,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251104,153200,2.0100,2.0100,2.0096,2.0096
GBPAUD,20251104,153300,2.0098,2.0100,2.0098,2.0100
GBPAUD,20251104,153400,2.0099,2.0103,2.0099,2.0103
GBPAUD,20251104,153500,2.0104,2.0110,2.0104,2.0110
GBPAUD,20251104,153600,2.0109,2.0111,2.0106,2.0111
GBPAUD,20251104,153700,2.0110,2.0111,2.0107,2.0107
GBPAUD,20251104,153800,2.0106,2.0106,2.0101,2.0101
GBPAUD,20251104,153900,2.0102,2.0104,2.0102,2.0104
GBPAUD,20251104,154000,2.0103,2.0106,2.0103,2.0106
GBPAUD,20251104,154100,2.0107,2.0108,2.0104,2.0104
GBPAUD,20251104,154200,2.0103,2.0103,2.0100,2.0100
GBPAUD,20251104,154300,2.0099,2.0099,2.0096,2.0096
GBPAUD,20251104,154400,2.0095,2.0096,2.0094,2.0096
GBPAUD,20251104,154500,2.0095,2.0095,2.0090,2.0094
GBPAUD,20251104,154600,2.0095,2.0095,2.0088,2.0089
GBPAUD,20251104,154700,2.0088,2.0091,2.0088,2.0091
GBPAUD,20251104,154800,2.0090,2.0091,2.0087,2.0091
GBPAUD,20251104,154900,2.0094,2.0095,2.0092,2.0092
GBPAUD,20251104,155000,2.0093,2.0096,2.0093,2.0095
GBPAUD,20251104,155100,2.0094,2.0094,2.0092,2.0093
GBPAUD,20251104,155200,2.0094,2.0094,2.0085,2.0085
GBPAUD,20251104,155300,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251104,155400,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251104,155500,2.0084,2.0084,2.0080,2.0080
GBPAUD,20251104,155600,2.0079,2.0079,2.0073,2.0073
GBPAUD,20251104,155700,2.0072,2.0075,2.0072,2.0075
GBPAUD,20251104,155800,2.0076,2.0080,2.0075,2.0080
GBPAUD,20251104,155900,2.0081,2.0086,2.0081,2.0084
GBPAUD,20251104,160000,2.0085,2.0088,2.0085,2.0088
GBPAUD,20251104,160100,2.0089,2.0092,2.0086,2.0086
GBPAUD,20251104,160200,2.0085,2.0094,2.0085,2.0094
GBPAUD,20251104,160300,2.0096,2.0096,2.0088,2.0088
GBPAUD,20251104,160400,2.0089,2.0089,2.0082,2.0082
GBPAUD,20251104,160500,2.0083,2.0084,2.0078,2.0078
GBPAUD,20251104,160600,2.0077,2.0083,2.0077,2.0083
GBPAUD,20251104,160700,2.0084,2.0086,2.0081,2.0081
GBPAUD,20251104,160800,2.0082,2.0082,2.0078,2.0080
GBPAUD,20251104,160900,2.0079,2.0088,2.0078,2.0088
GBPAUD,20251104,161000,2.0089,2.0092,2.0088,2.0090
GBPAUD,20251104,161100,2.0088,2.0092,2.0085,2.0086
GBPAUD,20251104,161200,2.0085,2.0088,2.0084,2.0088
GBPAUD,20251104,161300,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251104,161400,2.0086,2.0087,2.0085,2.0085
GBPAUD,20251104,161500,2.0084,2.0087,2.0084,2.0086
GBPAUD,20251104,161600,2.0085,2.0085,2.0080,2.0080
GBPAUD,20251104,161700,2.0079,2.0079,2.0073,2.0073
GBPAUD,20251104,161800,2.0074,2.0077,2.0073,2.0077
GBPAUD,20251104,161900,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251104,162000,2.0072,2.0072,2.0068,2.0068
GBPAUD,20251104,162100,2.0067,2.0067,2.0064,2.0066
GBPAUD,20251104,162200,2.0067,2.0071,2.0067,2.0071
GBPAUD,20251104,162300,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251104,162400,2.0070,2.0073,2.0070,2.0071
GBPAUD,20251104,162500,2.0073,2.0075,2.0071,2.0071
GBPAUD,20251104,162600,2.0072,2.0072,2.0068,2.0070
GBPAUD,20251104,162700,2.0069,2.0069,2.0066,2.0066
GBPAUD,20251104,162800,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251104,162900,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251104,163000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,163100,2.0067,2.0068,2.0066,2.0066
GBPAUD,20251104,163200,2.0065,2.0066,2.0064,2.0064
GBPAUD,20251104,163300,2.0063,2.0065,2.0063,2.0065
GBPAUD,20251104,163400,2.0066,2.0067,2.0065,2.0065
GBPAUD,20251104,163500,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251104,163600,2.0066,2.0070,2.0066,2.0069
GBPAUD,20251104,163700,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251104,163800,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251104,163900,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251104,164000,2.0072,2.0073,2.0071,2.0071
GBPAUD,20251104,164100,2.0071,2.0071,2.0069,2.0070
GBPAUD,20251104,164200,2.0069,2.0069,2.0066,2.0066
GBPAUD,20251104,164300,2.0067,2.0069,2.0067,2.0068
GBPAUD,20251104,164400,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251104,164500,2.0072,2.0076,2.0072,2.0075
GBPAUD,20251104,164600,2.0076,2.0079,2.0075,2.0079
GBPAUD,20251104,164700,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251104,164800,2.0077,2.0078,2.0076,2.0078
GBPAUD,20251104,164900,2.0079,2.0079,2.0075,2.0075
GBPAUD,20251104,165000,2.0074,2.0076,2.0073,2.0076
GBPAUD,20251104,165100,2.0077,2.0077,2.0074,2.0074
GBPAUD,20251104,165200,2.0075,2.0077,2.0075,2.0076
GBPAUD,20251104,165300,2.0077,2.0078,2.0074,2.0076
GBPAUD,20251104,165400,2.0077,2.0078,2.0075,2.0075
GBPAUD,20251104,165500,2.0074,2.0074,2.0070,2.0070
GBPAUD,20251104,165600,2.0069,2.0070,2.0065,2.0068
GBPAUD,20251104,165700,2.0069,2.0072,2.0068,2.0070
GBPAUD,20251104,165800,2.0071,2.0071,2.0062,2.0062
GBPAUD,20251104,165900,2.0061,2.0063,2.0060,2.0060
GBPAUD,20251104,170000,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251104,170100,2.0059,2.0061,2.0059,2.0061
GBPAUD,20251104,170200,2.0062,2.0063,2.0057,2.0057
GBPAUD,20251104,170300,2.0058,2.0062,2.0057,2.0062
GBPAUD,20251104,170400,2.0063,2.0066,2.0063,2.0066
GBPAUD,20251104,170500,2.0067,2.0067,2.0063,2.0063
GBPAUD,20251104,170600,2.0064,2.0067,2.0064,2.0067
GBPAUD,20251104,170700,2.0068,2.0069,2.0067,2.0067
GBPAUD,20251104,170800,2.0066,2.0066,2.0065,2.0066
GBPAUD,20251104,170900,2.0065,2.0065,2.0064,2.0065
GBPAUD,20251104,171000,2.0066,2.0067,2.0065,2.0065
GBPAUD,20251104,171100,2.0064,2.0064,2.0060,2.0060
GBPAUD,20251104,171200,2.0059,2.0066,2.0059,2.0066
GBPAUD,20251104,171300,2.0067,2.0067,2.0061,2.0062
GBPAUD,20251104,171400,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251104,171500,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251104,171600,2.0060,2.0063,2.0060,2.0063
GBPAUD,20251104,171700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251104,171800,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251104,171900,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251104,172000,2.0064,2.0064,2.0063,2.0064
GBPAUD,20251104,172100,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251104,172200,2.0062,2.0063,2.0059,2.0059
GBPAUD,20251104,172300,2.0060,2.0062,2.0059,2.0062
GBPAUD,20251104,172400,2.0063,2.0065,2.0063,2.0065
GBPAUD,20251104,172500,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251104,172600,2.0064,2.0064,2.0063,2.0064
GBPAUD,20251104,172700,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251104,172800,2.0061,2.0064,2.0061,2.0063
GBPAUD,20251104,172900,2.0062,2.0063,2.0062,2.0062
GBPAUD,20251104,173000,2.0063,2.0065,2.0063,2.0065
GBPAUD,20251104,173100,2.0064,2.0066,2.0063,2.0063
GBPAUD,20251104,173200,2.0062,2.0062,2.0060,2.0061
GBPAUD,20251104,173300,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251104,173400,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251104,173500,2.0064,2.0066,2.0064,2.0065
GBPAUD,20251104,173600,2.0066,2.0067,2.0065,2.0066
GBPAUD,20251104,173700,2.0065,2.0066,2.0065,2.0065
GBPAUD,20251104,173800,2.0064,2.0066,2.0063,2.0066
GBPAUD,20251104,173900,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251104,174000,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251104,174100,2.0065,2.0065,2.0062,2.0062
GBPAUD,20251104,174200,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251104,174300,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251104,174400,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251104,174500,2.0062,2.0062,2.0061,2.0062
GBPAUD,20251104,174600,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251104,174700,2.0063,2.0065,2.0063,2.0065
GBPAUD,20251104,174800,2.0064,2.0069,2.0064,2.0068
GBPAUD,20251104,174900,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251104,175000,2.0072,2.0073,2.0072,2.0072
GBPAUD,20251104,175100,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251104,175200,2.0071,2.0072,2.0069,2.0069
GBPAUD,20251104,175300,2.0070,2.0070,2.0066,2.0066
GBPAUD,20251104,175400,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251104,175500,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251104,175600,2.0065,2.0065,2.0064,2.0065
GBPAUD,20251104,175700,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251104,175800,2.0064,2.0064,2.0059,2.0059
GBPAUD,20251104,175900,2.0060,2.0061,2.0060,2.0060
GBPAUD,20251104,180000,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251104,180100,2.0061,2.0061,2.0060,2.0061
GBPAUD,20251104,180200,2.0061,2.0065,2.0061,2.0065
GBPAUD,20251104,180300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,180400,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251104,180500,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251104,180600,2.0061,2.0061,2.0060,2.0061
GBPAUD,20251104,180700,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251104,180800,2.0059,2.0060,2.0059,2.0059
GBPAUD,20251104,180900,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251104,181000,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251104,181100,2.0061,2.0064,2.0061,2.0063
GBPAUD,20251104,181200,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251104,181300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,181400,2.0063,2.0063,2.0060,2.0060
GBPAUD,20251104,181500,2.0061,2.0062,2.0061,2.0061
GBPAUD,20251104,181600,2.0062,2.0063,2.0062,2.0062
GBPAUD,20251104,181700,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251104,181800,2.0064,2.0065,2.0064,2.0064
GBPAUD,20251104,181900,2.0063,2.0065,2.0062,2.0065
GBPAUD,20251104,182000,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251104,182100,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251104,182200,2.0069,2.0071,2.0069,2.0069
GBPAUD,20251104,182300,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251104,182400,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251104,182500,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251104,182600,2.0065,2.0065,2.0062,2.0063
GBPAUD,20251104,182700,2.0064,2.0064,2.0061,2.0061
GBPAUD,20251104,182800,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251104,182900,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251104,183000,2.0059,2.0063,2.0059,2.0063
GBPAUD,20251104,183100,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251104,183200,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251104,183300,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251104,183400,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251104,183500,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251104,183600,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251104,183700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,183800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,183900,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251104,184000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251104,184100,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251104,184200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,184300,2.0064,2.0066,2.0064,2.0065
GBPAUD,20251104,184400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,184500,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251104,184600,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251104,184700,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251104,184800,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251104,184900,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251104,185000,2.0059,2.0061,2.0059,2.0061
GBPAUD,20251104,185100,2.0060,2.0061,2.0057,2.0057
GBPAUD,20251104,185200,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251104,185300,2.0057,2.0059,2.0057,2.0058
GBPAUD,20251104,185400,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251104,185500,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251104,185600,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251104,185700,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251104,185800,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251104,185900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251104,190000,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251104,190100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,190200,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251104,190300,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251104,190400,2.0064,2.0064,2.0060,2.0060
GBPAUD,20251104,190500,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251104,190600,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251104,190700,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251104,190800,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251104,190900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251104,191000,2.0056,2.0056,2.0054,2.0056
GBPAUD,20251104,191100,2.0057,2.0057,2.0054,2.0054
GBPAUD,20251104,191200,2.0055,2.0055,2.0053,2.0055
GBPAUD,20251104,191300,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251104,191400,2.0054,2.0056,2.0054,2.0056
GBPAUD,20251104,191500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251104,191600,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251104,191700,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251104,191800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251104,191900,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251104,192000,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251104,192100,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251104,192200,2.0062,2.0062,2.0059,2.0059
GBPAUD,20251104,192300,2.0060,2.0060,2.0057,2.0057
GBPAUD,20251104,192400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251104,192500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251104,192600,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251104,192700,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251104,192800,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251104,192900,2.0062,2.0063,2.0062,2.0062
GBPAUD,20251104,193000,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251104,193100,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251104,193200,2.0059,2.0061,2.0059,2.0061
GBPAUD,20251104,193300,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251104,193400,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251104,193500,2.0067,2.0067,2.0064,2.0064
GBPAUD,20251104,193600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251104,193700,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251104,193800,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251104,193900,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251104,194000,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251104,194100,2.0063,2.0067,2.0063,2.0067
GBPAUD,20251104,194200,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251104,194300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251104,194400,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251104,194500,2.0063,2.0064,2.0062,2.0064
GBPAUD,20251104,194600,2.0065,2.0066,2.0064,2.0066
GBPAUD,20251104,194700,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251104,194800,2.0068,2.0069,2.0068,2.0068
GBPAUD,20251104,194900,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251104,195000,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251104,195100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251104,195200,2.0069,2.0069,2.0066,2.0066
GBPAUD,20251104,195300,2.0067,2.0068,2.0066,2.0066
GBPAUD,20251104,195400,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251104,195500,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251104,195600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,195700,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251104,195800,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251104,195900,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251104,200000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,200100,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251104,200200,2.0068,2.0070,2.0068,2.0070
GBPAUD,20251104,200300,2.0069,2.0070,2.0069,2.0069
GBPAUD,20251104,200400,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251104,200500,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251104,200600,2.0065,2.0066,2.0065,2.0065
GBPAUD,20251104,200700,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251104,200800,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251104,200900,2.0067,2.0070,2.0067,2.0070
GBPAUD,20251104,201000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251104,201100,2.0070,2.0070,2.0069,2.0070
GBPAUD,20251104,201200,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251104,201300,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251104,201400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,201500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,201600,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251104,201700,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251104,201800,2.0067,2.0067,2.0065,2.0066
GBPAUD,20251104,201900,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251104,202000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,202100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,202200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251104,202300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,202400,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251104,202500,2.0063,2.0063,2.0061,2.0061
GBPAUD,20251104,202600,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251104,202700,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251104,202800,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251104,202900,2.0063,2.0064,2.0062,2.0062
GBPAUD,20251104,203000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251104,203100,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251104,203200,2.0065,2.0067,2.0065,2.0066
GBPAUD,20251104,203300,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251104,203400,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251104,203500,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251104,203600,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251104,203700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,203800,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251104,203900,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251104,204000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,204100,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251104,204200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,204300,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,204400,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251104,204500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,204600,2.0067,2.0067,2.0065,2.0065
GBPAUD,20251104,204700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,204800,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251104,204900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251104,205000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,205100,2.0063,2.0069,2.0063,2.0069
GBPAUD,20251104,205200,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251104,205300,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251104,205400,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251104,205500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,205600,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251104,205700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,205800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,205900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,210000,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251104,210100,2.0066,2.0068,2.0066,2.0067
GBPAUD,20251104,210200,2.0066,2.0066,2.0063,2.0063
GBPAUD,20251104,210300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,210400,2.0065,2.0066,2.0064,2.0066
GBPAUD,20251104,210500,2.0067,2.0068,2.0066,2.0066
GBPAUD,20251104,210600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251104,210700,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251104,210800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,210900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,211000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,211100,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251104,211200,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251104,211300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,211400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251104,211500,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251104,211600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251104,211700,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251104,211800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,211900,2.0066,2.0066,2.0065,2.0066
GBPAUD,20251104,212000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,212100,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,212200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,212300,2.0068,2.0072,2.0068,2.0072
GBPAUD,20251104,212400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251104,212500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251104,212600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251104,212700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251104,212800,2.0071,2.0071,2.0068,2.0068
GBPAUD,20251104,212900,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251104,213000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,213100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,213200,2.0067,2.0069,2.0067,2.0068
GBPAUD,20251104,213300,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251104,213400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,213500,2.0068,2.0069,2.0068,2.0068
GBPAUD,20251104,213600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,213700,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251104,213800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,213900,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,214000,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251104,214100,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251104,214200,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251104,214300,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251104,214400,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,214500,2.0068,2.0068,2.0067,2.0068
GBPAUD,20251104,214600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,214700,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251104,214800,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251104,214900,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251104,215000,2.0067,2.0069,2.0066,2.0068
GBPAUD,20251104,215100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,215200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,215300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,215400,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251104,215500,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251104,215600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,215700,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251104,215800,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251104,215900,2.0069,2.0069,2.0066,2.0067
GBPAUD,20251104,220000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,220100,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251104,220200,2.0066,2.0066,2.0064,2.0066
GBPAUD,20251104,220300,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251104,220400,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251104,220500,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251104,220600,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251104,220700,2.0070,2.0071,2.0070,2.0070
GBPAUD,20251104,220800,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251104,220900,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251104,221000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,221100,2.0071,2.0072,2.0071,2.0071
GBPAUD,20251104,221200,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251104,221300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,221400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,221500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,221600,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251104,221700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251104,221800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251104,221900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251104,222000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251104,222100,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251104,222200,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251104,222300,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,222400,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,222500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,222600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251104,222700,2.0067,2.0067,2.0063,2.0064
GBPAUD,20251104,222800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,222900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,223000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251104,223100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,223200,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251104,223300,2.0067,2.0072,2.0067,2.0072
GBPAUD,20251104,223400,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251104,223500,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251104,223600,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251104,223700,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251104,223800,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251104,223900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251104,224000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251104,224100,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251104,224200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251104,224300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251104,224400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251104,224500,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251104,224600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,224700,2.0069,2.0069,2.0066,2.0066
GBPAUD,20251104,224800,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251104,224900,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251104,225000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,225100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,225200,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251104,225300,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251104,225400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,225500,2.0066,2.0066,2.0063,2.0064
GBPAUD,20251104,225600,2.0063,2.0063,2.0056,2.0057
GBPAUD,20251104,225700,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251104,225800,2.0060,2.0060,2.0058,2.0058
GBPAUD,20251104,225900,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251104,230000,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251104,230100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251104,230200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251104,230300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251104,230400,2.0057,2.0058,2.0055,2.0058
GBPAUD,20251104,230500,2.0059,2.0066,2.0059,2.0066
GBPAUD,20251104,230600,2.0064,2.0064,2.0058,2.0059
GBPAUD,20251104,230700,2.0060,2.0060,2.0055,2.0055
GBPAUD,20251104,230800,2.0053,2.0053,2.0051,2.0051
GBPAUD,20251104,230900,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251104,231000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251104,231100,2.0052,2.0056,2.0052,2.0056
GBPAUD,20251104,231200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251104,231300,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251104,231400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251104,231500,2.0059,2.0059,2.0057,2.0058
GBPAUD,20251104,231600,2.0060,2.0063,2.0059,2.0059
GBPAUD,20251104,231700,2.0058,2.0062,2.0058,2.0061
GBPAUD,20251104,231800,2.0062,2.0065,2.0062,2.0064
GBPAUD,20251104,231900,2.0062,2.0062,2.0059,2.0060
GBPAUD,20251104,232000,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251104,232100,2.0063,2.0065,2.0063,2.0064
GBPAUD,20251104,232200,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251104,232300,2.0062,2.0064,2.0062,2.0063
GBPAUD,20251104,232400,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251104,232500,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251104,232600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251104,232700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251104,232800,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251104,232900,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251104,233000,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251104,233100,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251104,233200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,233300,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251104,233400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,233500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,233600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,233700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251104,233800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,233900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,234000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,234100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,234200,2.0070,2.0071,2.0070,2.0070
GBPAUD,20251104,234300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,234400,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251104,234500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,234600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,234700,2.0069,2.0070,2.0069,2.0069
GBPAUD,20251104,234800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,234900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251104,235000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251104,235100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251104,235200,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251104,235300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251104,235400,2.0071,2.0072,2.0071,2.0071
GBPAUD,20251104,235500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251104,235600,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251104,235700,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251104,235800,2.0071,2.0071,2.0065,2.0065
GBPAUD,20251104,235900,2.0062,2.0062,2.0055,2.0059
GBPAUD,20251105,000000,2.0060,2.0062,2.0060,2.0060
GBPNZD,20251104,000100,2.3018,2.3018,2.3011,2.3012
GBPNZD,20251104,000200,2.3015,2.3016,2.3012,2.3012
GBPNZD,20251104,000300,2.3013,2.3015,2.3013,2.3014
GBPNZD,20251104,000400,2.3013,2.3017,2.3013,2.3016
GBPNZD,20251104,000500,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251104,000600,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251104,000700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251104,000800,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251104,000900,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251104,001000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251104,001100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251104,001200,2.3015,2.3015,2.3014,2.3014
GBPNZD,20251104,001300,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251104,001400,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251104,001500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251104,001600,2.3016,2.3016,2.3014,2.3015
GBPNZD,20251104,001700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251104,001800,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251104,001900,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251104,002000,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251104,002100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251104,002200,2.3013,2.3014,2.3013,2.3014
GBPNZD,20251104,002300,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251104,002400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251104,002500,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251104,002600,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251104,002700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251104,002800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251104,002900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251104,003000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251104,003100,2.3017,2.3018,2.3017,2.3018
GBPNZD,20251104,003200,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251104,003300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251104,003400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251104,003500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251104,003600,2.3015,2.3018,2.3015,2.3018
GBPNZD,20251104,003700,2.3019,2.3019,2.3017,2.3019
GBPNZD,20251104,003800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,003900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,004000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,004100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251104,004200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251104,004300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251104,004400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251104,004500,2.3023,2.3023,2.3020,2.3020
GBPNZD,20251104,004600,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251104,004700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251104,004800,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251104,004900,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251104,005000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,005100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,005200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,005300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,005400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,005500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,005600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,005700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251104,005800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251104,005900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251104,010000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251104,010100,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251104,010200,2.3014,2.3015,2.3013,2.3015
GBPNZD,20251104,010300,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251104,010400,2.3018,2.3020,2.3018,2.3020
GBPNZD,20251104,010500,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251104,010600,2.3022,2.3023,2.3021,2.3021
GBPNZD,20251104,010700,2.3020,2.3020,2.3019,2.3020
GBPNZD,20251104,010800,2.3019,2.3020,2.3018,2.3020
GBPNZD,20251104,010900,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251104,011000,2.3019,2.3025,2.3019,2.3025
GBPNZD,20251104,011100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251104,011200,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251104,011300,2.3028,2.3028,2.3026,2.3028
GBPNZD,20251104,011400,2.3029,2.3030,2.3027,2.3030
GBPNZD,20251104,011500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251104,011600,2.3031,2.3034,2.3031,2.3034
GBPNZD,20251104,011700,2.3035,2.3037,2.3035,2.3037
GBPNZD,20251104,011800,2.3036,2.3036,2.3034,2.3035
GBPNZD,20251104,011900,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251104,012000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251104,012100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251104,012200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251104,012300,2.3037,2.3041,2.3037,2.3041
GBPNZD,20251104,012400,2.3042,2.3042,2.3037,2.3037
GBPNZD,20251104,012500,2.3036,2.3036,2.3033,2.3034
GBPNZD,20251104,012600,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251104,012700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251104,012800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251104,012900,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251104,013000,2.3031,2.3032,2.3031,2.3032
GBPNZD,20251104,013100,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251104,013200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251104,013300,2.3031,2.3031,2.3029,2.3029
GBPNZD,20251104,013400,2.3029,2.3030,2.3029,2.3029
GBPNZD,20251104,013500,2.3027,2.3027,2.3025,2.3026
GBPNZD,20251104,013600,2.3022,2.3022,2.3016,2.3016
GBPNZD,20251104,013700,2.3015,2.3016,2.3013,2.3016
GBPNZD,20251104,013800,2.3017,2.3019,2.3016,2.3018
GBPNZD,20251104,013900,2.3017,2.3018,2.3017,2.3017
GBPNZD,20251104,014000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251104,014100,2.3017,2.3024,2.3017,2.3024
GBPNZD,20251104,014200,2.3025,2.3029,2.3025,2.3029
GBPNZD,20251104,014300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251104,014400,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251104,014500,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251104,014600,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251104,014700,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251104,014800,2.3031,2.3032,2.3031,2.3032
GBPNZD,20251104,014900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251104,015000,2.3034,2.3035,2.3033,2.3035
GBPNZD,20251104,015100,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251104,015200,2.3034,2.3038,2.3034,2.3038
GBPNZD,20251104,015300,2.3039,2.3041,2.3038,2.3041
GBPNZD,20251104,015400,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251104,015500,2.3042,2.3043,2.3040,2.3040
GBPNZD,20251104,015600,2.3041,2.3043,2.3040,2.3043
GBPNZD,20251104,015700,2.3044,2.3044,2.3041,2.3041
GBPNZD,20251104,015800,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251104,015900,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251104,020000,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251104,020100,2.3039,2.3039,2.3031,2.3031
GBPNZD,20251104,020200,2.3032,2.3038,2.3032,2.3038
GBPNZD,20251104,020300,2.3039,2.3044,2.3038,2.3044
GBPNZD,20251104,020400,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251104,020500,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251104,020600,2.3047,2.3047,2.3046,2.3047
GBPNZD,20251104,020700,2.3046,2.3046,2.3042,2.3042
GBPNZD,20251104,020800,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251104,020900,2.3043,2.3044,2.3042,2.3044
GBPNZD,20251104,021000,2.3045,2.3048,2.3045,2.3048
GBPNZD,20251104,021100,2.3049,2.3054,2.3049,2.3054
GBPNZD,20251104,021200,2.3053,2.3054,2.3052,2.3054
GBPNZD,20251104,021300,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251104,021400,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251104,021500,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251104,021600,2.3055,2.3055,2.3054,2.3055
GBPNZD,20251104,021700,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251104,021800,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251104,021900,2.3056,2.3057,2.3056,2.3056
GBPNZD,20251104,022000,2.3057,2.3057,2.3054,2.3057
GBPNZD,20251104,022100,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251104,022200,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251104,022300,2.3055,2.3055,2.3053,2.3053
GBPNZD,20251104,022400,2.3052,2.3057,2.3052,2.3057
GBPNZD,20251104,022500,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251104,022600,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251104,022700,2.3059,2.3065,2.3059,2.3065
GBPNZD,20251104,022800,2.3064,2.3064,2.3063,2.3064
GBPNZD,20251104,022900,2.3065,2.3067,2.3065,2.3066
GBPNZD,20251104,023000,2.3065,2.3066,2.3065,2.3065
GBPNZD,20251104,023100,2.3064,2.3064,2.3059,2.3061
GBPNZD,20251104,023200,2.3060,2.3060,2.3058,2.3059
GBPNZD,20251104,023300,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251104,023400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251104,023500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251104,023600,2.3065,2.3066,2.3065,2.3065
GBPNZD,20251104,023700,2.3063,2.3066,2.3063,2.3065
GBPNZD,20251104,023800,2.3066,2.3066,2.3063,2.3064
GBPNZD,20251104,023900,2.3065,2.3065,2.3063,2.3064
GBPNZD,20251104,024000,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251104,024100,2.3061,2.3062,2.3061,2.3061
GBPNZD,20251104,024200,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251104,024300,2.3061,2.3061,2.3055,2.3055
GBPNZD,20251104,024400,2.3054,2.3054,2.3051,2.3051
GBPNZD,20251104,024500,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251104,024600,2.3047,2.3047,2.3044,2.3044
GBPNZD,20251104,024700,2.3045,2.3049,2.3045,2.3049
GBPNZD,20251104,024800,2.3048,2.3050,2.3048,2.3050
GBPNZD,20251104,024900,2.3049,2.3050,2.3048,2.3049
GBPNZD,20251104,025000,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251104,025100,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251104,025200,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251104,025300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251104,025400,2.3054,2.3055,2.3054,2.3054
GBPNZD,20251104,025500,2.3055,2.3055,2.3052,2.3052
GBPNZD,20251104,025600,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251104,025700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251104,025800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251104,025900,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251104,030000,2.3049,2.3050,2.3048,2.3048
GBPNZD,20251104,030100,2.3049,2.3053,2.3049,2.3053
GBPNZD,20251104,030200,2.3054,2.3058,2.3054,2.3057
GBPNZD,20251104,030300,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251104,030400,2.3060,2.3060,2.3059,2.3060
GBPNZD,20251104,030500,2.3061,2.3063,2.3061,2.3062
GBPNZD,20251104,030600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251104,030700,2.3060,2.3060,2.3055,2.3055
GBPNZD,20251104,030800,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251104,030900,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251104,031000,2.3052,2.3055,2.3052,2.3054
GBPNZD,20251104,031100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251104,031200,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251104,031300,2.3049,2.3050,2.3049,2.3049
GBPNZD,20251104,031400,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251104,031500,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251104,031600,2.3052,2.3052,2.3051,2.3052
GBPNZD,20251104,031700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251104,031800,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251104,031900,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251104,032000,2.3054,2.3055,2.3054,2.3054
GBPNZD,20251104,032100,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251104,032200,2.3052,2.3055,2.3052,2.3055
GBPNZD,20251104,032300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251104,032400,2.3054,2.3055,2.3053,2.3055
GBPNZD,20251104,032500,2.3056,2.3059,2.3055,2.3055
GBPNZD,20251104,032600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251104,032700,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251104,032800,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251104,032900,2.3054,2.3056,2.3054,2.3054
GBPNZD,20251104,033000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251104,033100,2.3053,2.3053,2.3052,2.3053
GBPNZD,20251104,033200,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251104,033300,2.3050,2.3051,2.3050,2.3050
GBPNZD,20251104,033400,2.3051,2.3054,2.3051,2.3054
GBPNZD,20251104,033500,2.3055,2.3055,2.3054,2.3055
GBPNZD,20251104,033600,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251104,033700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251104,033800,2.3051,2.3055,2.3051,2.3055
GBPNZD,20251104,033900,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251104,034000,2.3058,2.3059,2.3058,2.3058
GBPNZD,20251104,034100,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251104,034200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251104,034300,2.3063,2.3063,2.3062,2.3062
GBPNZD,20251104,034400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251104,034500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251104,034600,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251104,034700,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251104,034800,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251104,034900,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251104,035000,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251104,035100,2.3060,2.3061,2.3059,2.3060
GBPNZD,20251104,035200,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251104,035300,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251104,035400,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251104,035500,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251104,035600,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251104,035700,2.3057,2.3058,2.3057,2.3058
GBPNZD,20251104,035800,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251104,035900,2.3054,2.3058,2.3054,2.3058
GBPNZD,20251104,040000,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251104,040100,2.3058,2.3061,2.3058,2.3059
GBPNZD,20251104,040200,2.3060,2.3062,2.3060,2.3062
GBPNZD,20251104,040300,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251104,040400,2.3060,2.3061,2.3058,2.3058
GBPNZD,20251104,040500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251104,040600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251104,040700,2.3059,2.3059,2.3055,2.3055
GBPNZD,20251104,040800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251104,040900,2.3053,2.3053,2.3051,2.3051
GBPNZD,20251104,041000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251104,041100,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251104,041200,2.3049,2.3049,2.3045,2.3045
GBPNZD,20251104,041300,2.3044,2.3046,2.3044,2.3046
GBPNZD,20251104,041400,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251104,041500,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251104,041600,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251104,041700,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251104,041800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251104,041900,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251104,042000,2.3046,2.3047,2.3046,2.3046
GBPNZD,20251104,042100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251104,042200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251104,042300,2.3045,2.3045,2.3043,2.3044
GBPNZD,20251104,042400,2.3045,2.3046,2.3044,2.3044
GBPNZD,20251104,042500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251104,042600,2.3044,2.3044,2.3043,2.3044
GBPNZD,20251104,042700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251104,042800,2.3046,2.3046,2.3041,2.3041
GBPNZD,20251104,042900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,043000,2.3037,2.3038,2.3036,2.3038
GBPNZD,20251104,043100,2.3040,2.3045,2.3036,2.3045
GBPNZD,20251104,043200,2.3046,2.3064,2.3046,2.3059
GBPNZD,20251104,043300,2.3066,2.3066,2.3051,2.3052
GBPNZD,20251104,043400,2.3051,2.3051,2.3045,2.3046
GBPNZD,20251104,043500,2.3045,2.3046,2.3043,2.3046
GBPNZD,20251104,043600,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251104,043700,2.3048,2.3051,2.3048,2.3051
GBPNZD,20251104,043800,2.3050,2.3057,2.3050,2.3055
GBPNZD,20251104,043900,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251104,044000,2.3060,2.3061,2.3059,2.3059
GBPNZD,20251104,044100,2.3060,2.3060,2.3057,2.3058
GBPNZD,20251104,044200,2.3057,2.3057,2.3054,2.3054
GBPNZD,20251104,044300,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251104,044400,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251104,044500,2.3051,2.3054,2.3051,2.3054
GBPNZD,20251104,044600,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251104,044700,2.3052,2.3052,2.3049,2.3049
GBPNZD,20251104,044800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251104,044900,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251104,045000,2.3046,2.3048,2.3046,2.3048
GBPNZD,20251104,045100,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251104,045200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251104,045300,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251104,045400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251104,045500,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251104,045600,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251104,045700,2.3050,2.3051,2.3049,2.3050
GBPNZD,20251104,045800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251104,045900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251104,050000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251104,050100,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251104,050200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251104,050300,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251104,050400,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251104,050500,2.3048,2.3051,2.3048,2.3050
GBPNZD,20251104,050600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251104,050700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251104,050800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251104,050900,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251104,051000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251104,051100,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251104,051200,2.3054,2.3058,2.3054,2.3058
GBPNZD,20251104,051300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251104,051400,2.3060,2.3063,2.3060,2.3062
GBPNZD,20251104,051500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251104,051600,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251104,051700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251104,051800,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251104,051900,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251104,052000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251104,052100,2.3054,2.3054,2.3051,2.3051
GBPNZD,20251104,052200,2.3050,2.3051,2.3050,2.3050
GBPNZD,20251104,052300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251104,052400,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251104,052500,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251104,052600,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251104,052700,2.3051,2.3051,2.3047,2.3047
GBPNZD,20251104,052800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251104,052900,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251104,053000,2.3045,2.3048,2.3045,2.3048
GBPNZD,20251104,053100,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251104,053200,2.3050,2.3054,2.3050,2.3054
GBPNZD,20251104,053300,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251104,053400,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251104,053500,2.3053,2.3053,2.3046,2.3048
GBPNZD,20251104,053600,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251104,053700,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251104,053800,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251104,053900,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251104,054000,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251104,054100,2.3052,2.3055,2.3052,2.3055
GBPNZD,20251104,054200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251104,054300,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251104,054400,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251104,054500,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251104,054600,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251104,054700,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251104,054800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251104,054900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251104,055000,2.3048,2.3048,2.3047,2.3048
GBPNZD,20251104,055100,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251104,055200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251104,055300,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251104,055400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251104,055500,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251104,055600,2.3049,2.3055,2.3049,2.3055
GBPNZD,20251104,055700,2.3057,2.3061,2.3057,2.3061
GBPNZD,20251104,055800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251104,055900,2.3062,2.3065,2.3062,2.3063
GBPNZD,20251104,060000,2.3063,2.3066,2.3063,2.3066
GBPNZD,20251104,060100,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251104,060200,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251104,060300,2.3067,2.3069,2.3066,2.3069
GBPNZD,20251104,060400,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251104,060500,2.3073,2.3073,2.3069,2.3069
GBPNZD,20251104,060600,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251104,060700,2.3067,2.3067,2.3065,2.3065
GBPNZD,20251104,060800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251104,060900,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251104,061000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251104,061100,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251104,061200,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251104,061300,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251104,061400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251104,061500,2.3069,2.3073,2.3069,2.3073
GBPNZD,20251104,061600,2.3074,2.3076,2.3074,2.3076
GBPNZD,20251104,061700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251104,061800,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251104,061900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251104,062000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251104,062100,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251104,062200,2.3072,2.3075,2.3072,2.3075
GBPNZD,20251104,062300,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251104,062400,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251104,062500,2.3083,2.3084,2.3080,2.3080
GBPNZD,20251104,062600,2.3081,2.3082,2.3079,2.3079
GBPNZD,20251104,062700,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251104,062800,2.3079,2.3079,2.3076,2.3076
GBPNZD,20251104,062900,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251104,063000,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251104,063100,2.3069,2.3069,2.3066,2.3066
GBPNZD,20251104,063200,2.3067,2.3067,2.3064,2.3064
GBPNZD,20251104,063300,2.3063,2.3064,2.3063,2.3063
GBPNZD,20251104,063400,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251104,063500,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251104,063600,2.3074,2.3079,2.3074,2.3079
GBPNZD,20251104,063700,2.3080,2.3083,2.3080,2.3080
GBPNZD,20251104,063800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251104,063900,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251104,064000,2.3081,2.3081,2.3079,2.3079
GBPNZD,20251104,064100,2.3077,2.3077,2.3075,2.3077
GBPNZD,20251104,064200,2.3078,2.3082,2.3078,2.3082
GBPNZD,20251104,064300,2.3083,2.3084,2.3082,2.3084
GBPNZD,20251104,064400,2.3085,2.3085,2.3084,2.3085
GBPNZD,20251104,064500,2.3084,2.3086,2.3084,2.3085
GBPNZD,20251104,064600,2.3086,2.3087,2.3084,2.3084
GBPNZD,20251104,064700,2.3085,2.3085,2.3082,2.3082
GBPNZD,20251104,064800,2.3083,2.3087,2.3083,2.3087
GBPNZD,20251104,064900,2.3088,2.3090,2.3086,2.3086
GBPNZD,20251104,065000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251104,065100,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251104,065200,2.3090,2.3094,2.3090,2.3093
GBPNZD,20251104,065300,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251104,065400,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251104,065500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251104,065600,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251104,065700,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251104,065800,2.3093,2.3095,2.3093,2.3095
GBPNZD,20251104,065900,2.3096,2.3096,2.3093,2.3095
GBPNZD,20251104,070000,2.3096,2.3096,2.3094,2.3096
GBPNZD,20251104,070100,2.3095,2.3095,2.3091,2.3092
GBPNZD,20251104,070200,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251104,070300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251104,070400,2.3094,2.3098,2.3094,2.3098
GBPNZD,20251104,070500,2.3101,2.3101,2.3097,2.3097
GBPNZD,20251104,070600,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251104,070700,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251104,070800,2.3095,2.3096,2.3093,2.3093
GBPNZD,20251104,070900,2.3094,2.3094,2.3093,2.3094
GBPNZD,20251104,071000,2.3095,2.3103,2.3095,2.3103
GBPNZD,20251104,071100,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251104,071200,2.3108,2.3112,2.3108,2.3110
GBPNZD,20251104,071300,2.3111,2.3116,2.3111,2.3116
GBPNZD,20251104,071400,2.3117,2.3117,2.3108,2.3108
GBPNZD,20251104,071500,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251104,071600,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251104,071700,2.3104,2.3107,2.3104,2.3106
GBPNZD,20251104,071800,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251104,071900,2.3105,2.3107,2.3105,2.3106
GBPNZD,20251104,072000,2.3103,2.3104,2.3103,2.3103
GBPNZD,20251104,072100,2.3104,2.3104,2.3103,2.3104
GBPNZD,20251104,072200,2.3103,2.3103,2.3098,2.3098
GBPNZD,20251104,072300,2.3099,2.3107,2.3099,2.3107
GBPNZD,20251104,072400,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251104,072500,2.3111,2.3117,2.3110,2.3117
GBPNZD,20251104,072600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251104,072700,2.3117,2.3117,2.3111,2.3114
GBPNZD,20251104,072800,2.3115,2.3115,2.3111,2.3111
GBPNZD,20251104,072900,2.3112,2.3116,2.3112,2.3116
GBPNZD,20251104,073000,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251104,073100,2.3112,2.3112,2.3111,2.3112
GBPNZD,20251104,073200,2.3111,2.3111,2.3104,2.3104
GBPNZD,20251104,073300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251104,073400,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251104,073500,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251104,073600,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251104,073700,2.3093,2.3093,2.3090,2.3090
GBPNZD,20251104,073800,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251104,073900,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251104,074000,2.3087,2.3089,2.3087,2.3089
GBPNZD,20251104,074100,2.3088,2.3089,2.3087,2.3088
GBPNZD,20251104,074200,2.3087,2.3087,2.3084,2.3084
GBPNZD,20251104,074300,2.3083,2.3086,2.3082,2.3085
GBPNZD,20251104,074400,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251104,074500,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251104,074600,2.3080,2.3080,2.3078,2.3080
GBPNZD,20251104,074700,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251104,074800,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251104,074900,2.3082,2.3087,2.3082,2.3087
GBPNZD,20251104,075000,2.3087,2.3087,2.3084,2.3085
GBPNZD,20251104,075100,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251104,075200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251104,075300,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251104,075400,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251104,075500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251104,075600,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251104,075700,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251104,075800,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251104,075900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251104,080000,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251104,080100,2.3081,2.3081,2.3075,2.3078
GBPNZD,20251104,080200,2.3079,2.3083,2.3079,2.3083
GBPNZD,20251104,080300,2.3084,2.3085,2.3083,2.3083
GBPNZD,20251104,080400,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251104,080500,2.3081,2.3089,2.3081,2.3088
GBPNZD,20251104,080600,2.3087,2.3090,2.3087,2.3089
GBPNZD,20251104,080700,2.3088,2.3089,2.3087,2.3088
GBPNZD,20251104,080800,2.3087,2.3089,2.3086,2.3086
GBPNZD,20251104,080900,2.3085,2.3086,2.3081,2.3081
GBPNZD,20251104,081000,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251104,081100,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251104,081200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251104,081300,2.3082,2.3082,2.3079,2.3081
GBPNZD,20251104,081400,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251104,081500,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251104,081600,2.3080,2.3084,2.3080,2.3084
GBPNZD,20251104,081700,2.3085,2.3089,2.3085,2.3089
GBPNZD,20251104,081800,2.3090,2.3094,2.3090,2.3094
GBPNZD,20251104,081900,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251104,082000,2.3097,2.3097,2.3093,2.3093
GBPNZD,20251104,082100,2.3092,2.3092,2.3087,2.3087
GBPNZD,20251104,082200,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251104,082300,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251104,082400,2.3092,2.3094,2.3092,2.3093
GBPNZD,20251104,082500,2.3094,2.3094,2.3089,2.3090
GBPNZD,20251104,082600,2.3091,2.3096,2.3091,2.3096
GBPNZD,20251104,082700,2.3094,2.3094,2.3092,2.3094
GBPNZD,20251104,082800,2.3096,2.3099,2.3096,2.3099
GBPNZD,20251104,082900,2.3100,2.3101,2.3098,2.3101
GBPNZD,20251104,083000,2.3100,2.3104,2.3100,2.3104
GBPNZD,20251104,083100,2.3103,2.3103,2.3099,2.3099
GBPNZD,20251104,083200,2.3098,2.3098,2.3094,2.3094
GBPNZD,20251104,083300,2.3093,2.3093,2.3090,2.3091
GBPNZD,20251104,083400,2.3090,2.3090,2.3088,2.3088
GBPNZD,20251104,083500,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251104,083600,2.3087,2.3087,2.3084,2.3084
GBPNZD,20251104,083700,2.3084,2.3087,2.3084,2.3086
GBPNZD,20251104,083800,2.3084,2.3084,2.3081,2.3082
GBPNZD,20251104,083900,2.3084,2.3084,2.3081,2.3081
GBPNZD,20251104,084000,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251104,084100,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251104,084200,2.3079,2.3081,2.3078,2.3081
GBPNZD,20251104,084300,2.3082,2.3082,2.3077,2.3077
GBPNZD,20251104,084400,2.3078,2.3082,2.3078,2.3082
GBPNZD,20251104,084500,2.3080,2.3084,2.3080,2.3082
GBPNZD,20251104,084600,2.3081,2.3083,2.3080,2.3083
GBPNZD,20251104,084700,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251104,084800,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251104,084900,2.3079,2.3080,2.3079,2.3079
GBPNZD,20251104,085000,2.3080,2.3081,2.3079,2.3081
GBPNZD,20251104,085100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251104,085200,2.3081,2.3084,2.3081,2.3084
GBPNZD,20251104,085300,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251104,085400,2.3078,2.3078,2.3072,2.3072
GBPNZD,20251104,085500,2.3071,2.3071,2.3070,2.3071
GBPNZD,20251104,085600,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251104,085700,2.3072,2.3073,2.3071,2.3073
GBPNZD,20251104,085800,2.3072,2.3073,2.3071,2.3073
GBPNZD,20251104,085900,2.3072,2.3076,2.3071,2.3076
GBPNZD,20251104,090000,2.3077,2.3077,2.3072,2.3072
GBPNZD,20251104,090100,2.3071,2.3071,2.3068,2.3068
GBPNZD,20251104,090200,2.3067,2.3067,2.3058,2.3058
GBPNZD,20251104,090300,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251104,090400,2.3060,2.3061,2.3059,2.3059
GBPNZD,20251104,090500,2.3060,2.3061,2.3057,2.3057
GBPNZD,20251104,090600,2.3058,2.3059,2.3056,2.3059
GBPNZD,20251104,090700,2.3058,2.3058,2.3052,2.3056
GBPNZD,20251104,090800,2.3057,2.3059,2.3053,2.3054
GBPNZD,20251104,090900,2.3053,2.3056,2.3053,2.3054
GBPNZD,20251104,091000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251104,091100,2.3055,2.3055,2.3047,2.3047
GBPNZD,20251104,091200,2.3048,2.3048,2.3047,2.3048
GBPNZD,20251104,091300,2.3047,2.3047,2.3040,2.3040
GBPNZD,20251104,091400,2.3039,2.3043,2.3038,2.3043
GBPNZD,20251104,091500,2.3044,2.3050,2.3044,2.3050
GBPNZD,20251104,091600,2.3051,2.3051,2.3048,2.3049
GBPNZD,20251104,091700,2.3050,2.3050,2.3047,2.3047
GBPNZD,20251104,091800,2.3048,2.3050,2.3046,2.3050
GBPNZD,20251104,091900,2.3051,2.3051,2.3049,2.3050
GBPNZD,20251104,092000,2.3049,2.3051,2.3039,2.3041
GBPNZD,20251104,092100,2.3040,2.3040,2.3034,2.3034
GBPNZD,20251104,092200,2.3030,2.3030,2.3024,2.3028
GBPNZD,20251104,092300,2.3031,2.3041,2.3031,2.3040
GBPNZD,20251104,092400,2.3039,2.3039,2.3034,2.3034
GBPNZD,20251104,092500,2.3035,2.3044,2.3035,2.3043
GBPNZD,20251104,092600,2.3042,2.3042,2.3040,2.3041
GBPNZD,20251104,092700,2.3040,2.3040,2.3037,2.3040
GBPNZD,20251104,092800,2.3041,2.3041,2.3035,2.3036
GBPNZD,20251104,092900,2.3037,2.3040,2.3037,2.3039
GBPNZD,20251104,093000,2.3038,2.3041,2.3037,2.3040
GBPNZD,20251104,093100,2.3038,2.3039,2.3035,2.3035
GBPNZD,20251104,093200,2.3032,2.3035,2.3030,2.3035
GBPNZD,20251104,093300,2.3036,2.3043,2.3036,2.3043
GBPNZD,20251104,093400,2.3042,2.3046,2.3042,2.3045
GBPNZD,20251104,093500,2.3046,2.3049,2.3046,2.3049
GBPNZD,20251104,093600,2.3050,2.3058,2.3050,2.3058
GBPNZD,20251104,093700,2.3057,2.3072,2.3057,2.3069
GBPNZD,20251104,093800,2.3068,2.3068,2.3065,2.3065
GBPNZD,20251104,093900,2.3066,2.3072,2.3066,2.3069
GBPNZD,20251104,094000,2.3068,2.3073,2.3068,2.3071
GBPNZD,20251104,094100,2.3068,2.3068,2.3064,2.3066
GBPNZD,20251104,094200,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251104,094300,2.3064,2.3064,2.3061,2.3062
GBPNZD,20251104,094400,2.3061,2.3062,2.3061,2.3061
GBPNZD,20251104,094500,2.3062,2.3063,2.3061,2.3061
GBPNZD,20251104,094600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251104,094700,2.3062,2.3064,2.3062,2.3064
GBPNZD,20251104,094800,2.3065,2.3067,2.3064,2.3067
GBPNZD,20251104,094900,2.3068,2.3068,2.3065,2.3066
GBPNZD,20251104,095000,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251104,095100,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251104,095200,2.3066,2.3066,2.3064,2.3064
GBPNZD,20251104,095300,2.3065,2.3065,2.3054,2.3055
GBPNZD,20251104,095400,2.3056,2.3059,2.3050,2.3058
GBPNZD,20251104,095500,2.3057,2.3060,2.3056,2.3058
GBPNZD,20251104,095600,2.3057,2.3060,2.3057,2.3060
GBPNZD,20251104,095700,2.3059,2.3059,2.3053,2.3053
GBPNZD,20251104,095800,2.3054,2.3061,2.3054,2.3061
GBPNZD,20251104,095900,2.3060,2.3066,2.3060,2.3065
GBPNZD,20251104,100000,2.3064,2.3065,2.3061,2.3061
GBPNZD,20251104,100100,2.3062,2.3066,2.3062,2.3066
GBPNZD,20251104,100200,2.3065,2.3065,2.3061,2.3061
GBPNZD,20251104,100300,2.3060,2.3060,2.3057,2.3059
GBPNZD,20251104,100400,2.3058,2.3062,2.3057,2.3062
GBPNZD,20251104,100500,2.3063,2.3063,2.3059,2.3059
GBPNZD,20251104,100600,2.3058,2.3058,2.3055,2.3056
GBPNZD,20251104,100700,2.3055,2.3055,2.3052,2.3052
GBPNZD,20251104,100800,2.3053,2.3055,2.3052,2.3055
GBPNZD,20251104,100900,2.3055,2.3057,2.3055,2.3055
GBPNZD,20251104,101000,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251104,101100,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251104,101200,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251104,101300,2.3058,2.3058,2.3055,2.3055
GBPNZD,20251104,101400,2.3054,2.3058,2.3054,2.3058
GBPNZD,20251104,101500,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251104,101600,2.3057,2.3065,2.3057,2.3065
GBPNZD,20251104,101700,2.3066,2.3066,2.3062,2.3063
GBPNZD,20251104,101800,2.3062,2.3063,2.3058,2.3058
GBPNZD,20251104,101900,2.3060,2.3060,2.3057,2.3057
GBPNZD,20251104,102000,2.3055,2.3059,2.3055,2.3056
GBPNZD,20251104,102100,2.3057,2.3058,2.3057,2.3057
GBPNZD,20251104,102200,2.3058,2.3058,2.3052,2.3052
GBPNZD,20251104,102300,2.3051,2.3059,2.3051,2.3059
GBPNZD,20251104,102400,2.3058,2.3066,2.3056,2.3066
GBPNZD,20251104,102500,2.3065,2.3067,2.3065,2.3065
GBPNZD,20251104,102600,2.3066,2.3067,2.3065,2.3065
GBPNZD,20251104,102700,2.3066,2.3066,2.3064,2.3064
GBPNZD,20251104,102800,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251104,102900,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251104,103000,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251104,103100,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251104,103200,2.3060,2.3060,2.3056,2.3056
GBPNZD,20251104,103300,2.3057,2.3057,2.3054,2.3054
GBPNZD,20251104,103400,2.3053,2.3055,2.3052,2.3055
GBPNZD,20251104,103500,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251104,103600,2.3056,2.3056,2.3051,2.3051
GBPNZD,20251104,103700,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251104,103800,2.3052,2.3053,2.3051,2.3052
GBPNZD,20251104,103900,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251104,104000,2.3053,2.3053,2.3051,2.3052
GBPNZD,20251104,104100,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251104,104200,2.3050,2.3052,2.3050,2.3051
GBPNZD,20251104,104300,2.3052,2.3055,2.3052,2.3054
GBPNZD,20251104,104400,2.3053,2.3053,2.3049,2.3051
GBPNZD,20251104,104500,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251104,104600,2.3051,2.3054,2.3050,2.3054
GBPNZD,20251104,104700,2.3056,2.3056,2.3052,2.3052
GBPNZD,20251104,104800,2.3051,2.3052,2.3049,2.3052
GBPNZD,20251104,104900,2.3055,2.3055,2.3053,2.3054
GBPNZD,20251104,105000,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251104,105100,2.3055,2.3055,2.3052,2.3053
GBPNZD,20251104,105200,2.3054,2.3057,2.3054,2.3057
GBPNZD,20251104,105300,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251104,105400,2.3061,2.3061,2.3059,2.3060
GBPNZD,20251104,105500,2.3061,2.3062,2.3060,2.3060
GBPNZD,20251104,105600,2.3062,2.3065,2.3062,2.3065
GBPNZD,20251104,105700,2.3064,2.3064,2.3059,2.3061
GBPNZD,20251104,105800,2.3062,2.3069,2.3062,2.3069
GBPNZD,20251104,105900,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251104,110000,2.3067,2.3068,2.3067,2.3067
GBPNZD,20251104,110100,2.3066,2.3072,2.3066,2.3072
GBPNZD,20251104,110200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251104,110300,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251104,110400,2.3076,2.3076,2.3072,2.3072
GBPNZD,20251104,110500,2.3071,2.3071,2.3069,2.3071
GBPNZD,20251104,110600,2.3072,2.3074,2.3071,2.3073
GBPNZD,20251104,110700,2.3072,2.3074,2.3070,2.3073
GBPNZD,20251104,110800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251104,110900,2.3072,2.3072,2.3070,2.3072
GBPNZD,20251104,111000,2.3073,2.3075,2.3073,2.3073
GBPNZD,20251104,111100,2.3072,2.3075,2.3072,2.3075
GBPNZD,20251104,111200,2.3074,2.3076,2.3074,2.3075
GBPNZD,20251104,111300,2.3073,2.3073,2.3071,2.3071
GBPNZD,20251104,111400,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251104,111500,2.3069,2.3071,2.3069,2.3071
GBPNZD,20251104,111600,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251104,111700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251104,111800,2.3073,2.3073,2.3071,2.3072
GBPNZD,20251104,111900,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251104,112000,2.3073,2.3075,2.3072,2.3075
GBPNZD,20251104,112100,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251104,112200,2.3074,2.3075,2.3074,2.3074
GBPNZD,20251104,112300,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251104,112400,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251104,112500,2.3078,2.3079,2.3077,2.3078
GBPNZD,20251104,112600,2.3079,2.3079,2.3077,2.3079
GBPNZD,20251104,112700,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251104,112800,2.3075,2.3075,2.3074,2.3075
GBPNZD,20251104,112900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251104,113000,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251104,113100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251104,113200,2.3073,2.3073,2.3070,2.3070
GBPNZD,20251104,113300,2.3071,2.3072,2.3069,2.3069
GBPNZD,20251104,113400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251104,113500,2.3068,2.3068,2.3066,2.3068
GBPNZD,20251104,113600,2.3067,2.3069,2.3067,2.3069
GBPNZD,20251104,113700,2.3070,2.3070,2.3068,2.3069
GBPNZD,20251104,113800,2.3070,2.3070,2.3067,2.3067
GBPNZD,20251104,113900,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251104,114000,2.3065,2.3067,2.3065,2.3067
GBPNZD,20251104,114100,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251104,114200,2.3066,2.3066,2.3063,2.3064
GBPNZD,20251104,114300,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251104,114400,2.3060,2.3061,2.3059,2.3059
GBPNZD,20251104,114500,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251104,114600,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251104,114700,2.3058,2.3058,2.3057,2.3057
GBPNZD,20251104,114800,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251104,114900,2.3056,2.3060,2.3056,2.3060
GBPNZD,20251104,115000,2.3061,2.3063,2.3061,2.3063
GBPNZD,20251104,115100,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251104,115200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251104,115300,2.3060,2.3060,2.3057,2.3058
GBPNZD,20251104,115400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251104,115500,2.3060,2.3063,2.3060,2.3063
GBPNZD,20251104,115600,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251104,115700,2.3063,2.3067,2.3063,2.3067
GBPNZD,20251104,115800,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251104,115900,2.3066,2.3068,2.3066,2.3066
GBPNZD,20251104,120000,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251104,120100,2.3067,2.3067,2.3065,2.3066
GBPNZD,20251104,120200,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251104,120300,2.3063,2.3063,2.3062,2.3062
GBPNZD,20251104,120400,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251104,120500,2.3062,2.3064,2.3062,2.3063
GBPNZD,20251104,120600,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251104,120700,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251104,120800,2.3062,2.3066,2.3061,2.3066
GBPNZD,20251104,120900,2.3065,2.3065,2.3061,2.3061
GBPNZD,20251104,121000,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251104,121100,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251104,121200,2.3062,2.3065,2.3062,2.3065
GBPNZD,20251104,121300,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251104,121400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251104,121500,2.3062,2.3062,2.3060,2.3060
GBPNZD,20251104,121600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251104,121700,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251104,121800,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251104,121900,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251104,122000,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251104,122100,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251104,122200,2.3064,2.3066,2.3064,2.3066
GBPNZD,20251104,122300,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251104,122400,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251104,122500,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251104,122600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251104,122700,2.3060,2.3060,2.3059,2.3060
GBPNZD,20251104,122800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251104,122900,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251104,123000,2.3062,2.3063,2.3060,2.3060
GBPNZD,20251104,123100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251104,123200,2.3060,2.3061,2.3059,2.3059
GBPNZD,20251104,123300,2.3058,2.3058,2.3057,2.3057
GBPNZD,20251104,123400,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251104,123500,2.3059,2.3062,2.3059,2.3061
GBPNZD,20251104,123600,2.3060,2.3061,2.3059,2.3061
GBPNZD,20251104,123700,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251104,123800,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251104,123900,2.3063,2.3063,2.3060,2.3061
GBPNZD,20251104,124000,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251104,124100,2.3060,2.3064,2.3060,2.3063
GBPNZD,20251104,124200,2.3062,2.3068,2.3062,2.3066
GBPNZD,20251104,124300,2.3065,2.3065,2.3061,2.3062
GBPNZD,20251104,124400,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251104,124500,2.3061,2.3063,2.3061,2.3063
GBPNZD,20251104,124600,2.3062,2.3064,2.3062,2.3064
GBPNZD,20251104,124700,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251104,124800,2.3063,2.3066,2.3063,2.3066
GBPNZD,20251104,124900,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251104,125000,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251104,125100,2.3066,2.3067,2.3066,2.3066
GBPNZD,20251104,125200,2.3067,2.3068,2.3066,2.3066
GBPNZD,20251104,125300,2.3064,2.3067,2.3064,2.3067
GBPNZD,20251104,125400,2.3068,2.3068,2.3061,2.3062
GBPNZD,20251104,125500,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251104,125600,2.3064,2.3067,2.3064,2.3066
GBPNZD,20251104,125700,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251104,125800,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251104,125900,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251104,130000,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251104,130100,2.3060,2.3062,2.3058,2.3062
GBPNZD,20251104,130200,2.3064,2.3068,2.3064,2.3068
GBPNZD,20251104,130300,2.3067,2.3069,2.3067,2.3069
GBPNZD,20251104,130400,2.3068,2.3070,2.3068,2.3068
GBPNZD,20251104,130500,2.3069,2.3069,2.3064,2.3064
GBPNZD,20251104,130600,2.3063,2.3064,2.3062,2.3062
GBPNZD,20251104,130700,2.3063,2.3065,2.3063,2.3064
GBPNZD,20251104,130800,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251104,130900,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251104,131000,2.3069,2.3069,2.3066,2.3067
GBPNZD,20251104,131100,2.3068,2.3070,2.3068,2.3069
GBPNZD,20251104,131200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251104,131300,2.3070,2.3070,2.3069,2.3070
GBPNZD,20251104,131400,2.3071,2.3071,2.3068,2.3069
GBPNZD,20251104,131500,2.3068,2.3068,2.3065,2.3065
GBPNZD,20251104,131600,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251104,131700,2.3068,2.3068,2.3065,2.3065
GBPNZD,20251104,131800,2.3064,2.3066,2.3064,2.3065
GBPNZD,20251104,131900,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251104,132000,2.3066,2.3066,2.3062,2.3062
GBPNZD,20251104,132100,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251104,132200,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251104,132300,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251104,132400,2.3061,2.3062,2.3059,2.3059
GBPNZD,20251104,132500,2.3058,2.3058,2.3057,2.3058
GBPNZD,20251104,132600,2.3059,2.3059,2.3058,2.3059
GBPNZD,20251104,132700,2.3058,2.3060,2.3057,2.3060
GBPNZD,20251104,132800,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251104,132900,2.3063,2.3063,2.3060,2.3060
GBPNZD,20251104,133000,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251104,133100,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251104,133200,2.3064,2.3069,2.3063,2.3069
GBPNZD,20251104,133300,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251104,133400,2.3068,2.3070,2.3066,2.3070
GBPNZD,20251104,133500,2.3069,2.3070,2.3067,2.3068
GBPNZD,20251104,133600,2.3069,2.3073,2.3069,2.3073
GBPNZD,20251104,133700,2.3074,2.3074,2.3072,2.3073
GBPNZD,20251104,133800,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251104,133900,2.3070,2.3070,2.3069,2.3070
GBPNZD,20251104,134000,2.3069,2.3069,2.3067,2.3069
GBPNZD,20251104,134100,2.3070,2.3074,2.3070,2.3073
GBPNZD,20251104,134200,2.3072,2.3073,2.3070,2.3070
GBPNZD,20251104,134300,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251104,134400,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251104,134500,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251104,134600,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251104,134700,2.3076,2.3076,2.3074,2.3075
GBPNZD,20251104,134800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251104,134900,2.3077,2.3082,2.3077,2.3082
GBPNZD,20251104,135000,2.3081,2.3081,2.3075,2.3075
GBPNZD,20251104,135100,2.3074,2.3074,2.3071,2.3071
GBPNZD,20251104,135200,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251104,135300,2.3068,2.3069,2.3067,2.3068
GBPNZD,20251104,135400,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251104,135500,2.3069,2.3069,2.3067,2.3068
GBPNZD,20251104,135600,2.3069,2.3076,2.3069,2.3076
GBPNZD,20251104,135700,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251104,135800,2.3077,2.3081,2.3077,2.3080
GBPNZD,20251104,135900,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251104,140000,2.3077,2.3077,2.3074,2.3077
GBPNZD,20251104,140100,2.3078,2.3078,2.3073,2.3073
GBPNZD,20251104,140200,2.3072,2.3073,2.3071,2.3072
GBPNZD,20251104,140300,2.3073,2.3075,2.3072,2.3075
GBPNZD,20251104,140400,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251104,140500,2.3073,2.3073,2.3070,2.3072
GBPNZD,20251104,140600,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251104,140700,2.3073,2.3073,2.3070,2.3070
GBPNZD,20251104,140800,2.3071,2.3074,2.3071,2.3073
GBPNZD,20251104,140900,2.3072,2.3072,2.3068,2.3072
GBPNZD,20251104,141000,2.3071,2.3074,2.3071,2.3074
GBPNZD,20251104,141100,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251104,141200,2.3075,2.3075,2.3074,2.3075
GBPNZD,20251104,141300,2.3074,2.3075,2.3073,2.3075
GBPNZD,20251104,141400,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251104,141500,2.3072,2.3072,2.3071,2.3072
GBPNZD,20251104,141600,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251104,141700,2.3069,2.3069,2.3067,2.3068
GBPNZD,20251104,141800,2.3069,2.3070,2.3068,2.3068
GBPNZD,20251104,141900,2.3067,2.3069,2.3067,2.3069
GBPNZD,20251104,142000,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251104,142100,2.3074,2.3075,2.3071,2.3074
GBPNZD,20251104,142200,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251104,142300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251104,142400,2.3072,2.3073,2.3070,2.3070
GBPNZD,20251104,142500,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251104,142600,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251104,142700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251104,142800,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251104,142900,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251104,143000,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251104,143100,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251104,143200,2.3066,2.3070,2.3066,2.3070
GBPNZD,20251104,143300,2.3071,2.3072,2.3071,2.3071
GBPNZD,20251104,143400,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251104,143500,2.3071,2.3071,2.3069,2.3070
GBPNZD,20251104,143600,2.3071,2.3075,2.3071,2.3075
GBPNZD,20251104,143700,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251104,143800,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251104,143900,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251104,144000,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251104,144100,2.3072,2.3074,2.3072,2.3073
GBPNZD,20251104,144200,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251104,144300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251104,144400,2.3074,2.3075,2.3072,2.3072
GBPNZD,20251104,144500,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251104,144600,2.3074,2.3076,2.3074,2.3076
GBPNZD,20251104,144700,2.3075,2.3075,2.3072,2.3073
GBPNZD,20251104,144800,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251104,144900,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251104,145000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251104,145100,2.3069,2.3069,2.3068,2.3069
GBPNZD,20251104,145200,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251104,145300,2.3066,2.3067,2.3066,2.3066
GBPNZD,20251104,145400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251104,145500,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251104,145600,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251104,145700,2.3060,2.3065,2.3060,2.3065
GBPNZD,20251104,145800,2.3064,2.3066,2.3064,2.3066
GBPNZD,20251104,145900,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251104,150000,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251104,150100,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251104,150200,2.3060,2.3066,2.3060,2.3066
GBPNZD,20251104,150300,2.3067,2.3073,2.3067,2.3068
GBPNZD,20251104,150400,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251104,150500,2.3071,2.3072,2.3068,2.3068
GBPNZD,20251104,150600,2.3067,2.3070,2.3066,2.3066
GBPNZD,20251104,150700,2.3067,2.3067,2.3063,2.3063
GBPNZD,20251104,150800,2.3064,2.3065,2.3064,2.3064
GBPNZD,20251104,150900,2.3063,2.3065,2.3062,2.3065
GBPNZD,20251104,151000,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251104,151100,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251104,151200,2.3063,2.3065,2.3063,2.3063
GBPNZD,20251104,151300,2.3062,2.3062,2.3059,2.3059
GBPNZD,20251104,151400,2.3061,2.3062,2.3060,2.3061
GBPNZD,20251104,151500,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251104,151600,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251104,151700,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251104,151800,2.3059,2.3060,2.3055,2.3055
GBPNZD,20251104,151900,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251104,152000,2.3054,2.3056,2.3054,2.3055
GBPNZD,20251104,152100,2.3054,2.3057,2.3054,2.3055
GBPNZD,20251104,152200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251104,152300,2.3054,2.3054,2.3051,2.3051
GBPNZD,20251104,152400,2.3050,2.3052,2.3049,2.3050
GBPNZD,20251104,152500,2.3051,2.3053,2.3051,2.3052
GBPNZD,20251104,152600,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251104,152700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251104,152800,2.3051,2.3051,2.3048,2.3050
GBPNZD,20251104,152900,2.3047,2.3050,2.3047,2.3049
GBPNZD,20251104,153000,2.3050,2.3051,2.3049,2.3049
GBPNZD,20251104,153100,2.3050,2.3050,2.3047,2.3047
GBPNZD,20251104,153200,2.3048,2.3049,2.3045,2.3045
GBPNZD,20251104,153300,2.3047,2.3047,2.3045,2.3047
GBPNZD,20251104,153400,2.3046,2.3047,2.3045,2.3047
GBPNZD,20251104,153500,2.3048,2.3052,2.3048,2.3052
GBPNZD,20251104,153600,2.3051,2.3051,2.3047,2.3047
GBPNZD,20251104,153700,2.3048,2.3051,2.3048,2.3048
GBPNZD,20251104,153800,2.3047,2.3047,2.3040,2.3040
GBPNZD,20251104,153900,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251104,154000,2.3042,2.3045,2.3042,2.3045
GBPNZD,20251104,154100,2.3044,2.3044,2.3042,2.3042
GBPNZD,20251104,154200,2.3043,2.3044,2.3041,2.3041
GBPNZD,20251104,154300,2.3038,2.3039,2.3037,2.3039
GBPNZD,20251104,154400,2.3038,2.3038,2.3034,2.3034
GBPNZD,20251104,154500,2.3033,2.3033,2.3030,2.3033
GBPNZD,20251104,154600,2.3032,2.3032,2.3027,2.3027
GBPNZD,20251104,154700,2.3028,2.3032,2.3028,2.3032
GBPNZD,20251104,154800,2.3031,2.3033,2.3030,2.3033
GBPNZD,20251104,154900,2.3034,2.3036,2.3034,2.3035
GBPNZD,20251104,155000,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251104,155100,2.3035,2.3035,2.3033,2.3034
GBPNZD,20251104,155200,2.3036,2.3036,2.3030,2.3030
GBPNZD,20251104,155300,2.3031,2.3032,2.3030,2.3032
GBPNZD,20251104,155400,2.3031,2.3031,2.3029,2.3030
GBPNZD,20251104,155500,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251104,155600,2.3026,2.3026,2.3020,2.3020
GBPNZD,20251104,155700,2.3019,2.3023,2.3019,2.3023
GBPNZD,20251104,155800,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251104,155900,2.3027,2.3031,2.3027,2.3031
GBPNZD,20251104,160000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251104,160100,2.3037,2.3038,2.3036,2.3036
GBPNZD,20251104,160200,2.3037,2.3046,2.3037,2.3046
GBPNZD,20251104,160300,2.3045,2.3045,2.3039,2.3039
GBPNZD,20251104,160400,2.3038,2.3038,2.3033,2.3034
GBPNZD,20251104,160500,2.3035,2.3037,2.3033,2.3033
GBPNZD,20251104,160600,2.3032,2.3038,2.3032,2.3038
GBPNZD,20251104,160700,2.3039,2.3041,2.3038,2.3038
GBPNZD,20251104,160800,2.3037,2.3037,2.3034,2.3034
GBPNZD,20251104,160900,2.3035,2.3044,2.3035,2.3044
GBPNZD,20251104,161000,2.3045,2.3050,2.3044,2.3044
GBPNZD,20251104,161100,2.3045,2.3045,2.3038,2.3038
GBPNZD,20251104,161200,2.3039,2.3042,2.3039,2.3042
GBPNZD,20251104,161300,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251104,161400,2.3042,2.3044,2.3042,2.3043
GBPNZD,20251104,161500,2.3042,2.3045,2.3042,2.3045
GBPNZD,20251104,161600,2.3044,2.3044,2.3038,2.3038
GBPNZD,20251104,161700,2.3037,2.3037,2.3033,2.3033
GBPNZD,20251104,161800,2.3032,2.3033,2.3031,2.3033
GBPNZD,20251104,161900,2.3032,2.3032,2.3029,2.3029
GBPNZD,20251104,162000,2.3028,2.3030,2.3027,2.3030
GBPNZD,20251104,162100,2.3031,2.3031,2.3024,2.3024
GBPNZD,20251104,162200,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251104,162300,2.3028,2.3031,2.3028,2.3031
GBPNZD,20251104,162400,2.3030,2.3031,2.3030,2.3030
GBPNZD,20251104,162500,2.3031,2.3033,2.3029,2.3029
GBPNZD,20251104,162600,2.3028,2.3029,2.3024,2.3025
GBPNZD,20251104,162700,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251104,162800,2.3025,2.3026,2.3024,2.3025
GBPNZD,20251104,162900,2.3024,2.3025,2.3022,2.3022
GBPNZD,20251104,163000,2.3021,2.3022,2.3020,2.3022
GBPNZD,20251104,163100,2.3023,2.3023,2.3020,2.3020
GBPNZD,20251104,163200,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251104,163300,2.3021,2.3021,2.3017,2.3017
GBPNZD,20251104,163400,2.3018,2.3022,2.3018,2.3022
GBPNZD,20251104,163500,2.3021,2.3024,2.3021,2.3024
GBPNZD,20251104,163600,2.3025,2.3031,2.3025,2.3031
GBPNZD,20251104,163700,2.3030,2.3030,2.3028,2.3029
GBPNZD,20251104,163800,2.3028,2.3028,2.3025,2.3026
GBPNZD,20251104,163900,2.3027,2.3032,2.3027,2.3032
GBPNZD,20251104,164000,2.3033,2.3036,2.3033,2.3034
GBPNZD,20251104,164100,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251104,164200,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251104,164300,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251104,164400,2.3034,2.3038,2.3034,2.3038
GBPNZD,20251104,164500,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251104,164600,2.3040,2.3040,2.3038,2.3040
GBPNZD,20251104,164700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251104,164800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251104,164900,2.3037,2.3037,2.3033,2.3033
GBPNZD,20251104,165000,2.3032,2.3034,2.3032,2.3034
GBPNZD,20251104,165100,2.3035,2.3036,2.3032,2.3032
GBPNZD,20251104,165200,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251104,165300,2.3031,2.3033,2.3028,2.3029
GBPNZD,20251104,165400,2.3030,2.3031,2.3026,2.3026
GBPNZD,20251104,165500,2.3025,2.3025,2.3020,2.3020
GBPNZD,20251104,165600,2.3022,2.3024,2.3020,2.3024
GBPNZD,20251104,165700,2.3025,2.3028,2.3024,2.3028
GBPNZD,20251104,165800,2.3029,2.3031,2.3022,2.3022
GBPNZD,20251104,165900,2.3019,2.3020,2.3016,2.3017
GBPNZD,20251104,170000,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251104,170100,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251104,170200,2.3020,2.3020,2.3018,2.3019
GBPNZD,20251104,170300,2.3018,2.3021,2.3017,2.3021
GBPNZD,20251104,170400,2.3020,2.3025,2.3020,2.3025
GBPNZD,20251104,170500,2.3024,2.3024,2.3021,2.3022
GBPNZD,20251104,170600,2.3023,2.3026,2.3023,2.3025
GBPNZD,20251104,170700,2.3024,2.3027,2.3024,2.3025
GBPNZD,20251104,170800,2.3024,2.3024,2.3022,2.3023
GBPNZD,20251104,170900,2.3022,2.3022,2.3019,2.3019
GBPNZD,20251104,171000,2.3018,2.3020,2.3018,2.3019
GBPNZD,20251104,171100,2.3018,2.3018,2.3016,2.3017
GBPNZD,20251104,171200,2.3016,2.3023,2.3016,2.3023
GBPNZD,20251104,171300,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251104,171400,2.3018,2.3018,2.3016,2.3017
GBPNZD,20251104,171500,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251104,171600,2.3016,2.3020,2.3016,2.3020
GBPNZD,20251104,171700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,171800,2.3018,2.3019,2.3017,2.3019
GBPNZD,20251104,171900,2.3017,2.3020,2.3017,2.3020
GBPNZD,20251104,172000,2.3021,2.3023,2.3021,2.3023
GBPNZD,20251104,172100,2.3022,2.3023,2.3021,2.3022
GBPNZD,20251104,172200,2.3023,2.3023,2.3017,2.3017
GBPNZD,20251104,172300,2.3018,2.3021,2.3018,2.3021
GBPNZD,20251104,172400,2.3022,2.3024,2.3022,2.3024
GBPNZD,20251104,172500,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251104,172600,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251104,172700,2.3027,2.3027,2.3025,2.3026
GBPNZD,20251104,172800,2.3025,2.3029,2.3024,2.3029
GBPNZD,20251104,172900,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251104,173000,2.3026,2.3029,2.3026,2.3029
GBPNZD,20251104,173100,2.3028,2.3030,2.3027,2.3027
GBPNZD,20251104,173200,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251104,173300,2.3026,2.3026,2.3024,2.3025
GBPNZD,20251104,173400,2.3026,2.3027,2.3025,2.3025
GBPNZD,20251104,173500,2.3026,2.3029,2.3026,2.3029
GBPNZD,20251104,173600,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251104,173700,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251104,173800,2.3027,2.3028,2.3026,2.3028
GBPNZD,20251104,173900,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251104,174000,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251104,174100,2.3028,2.3028,2.3023,2.3023
GBPNZD,20251104,174200,2.3022,2.3023,2.3021,2.3023
GBPNZD,20251104,174300,2.3022,2.3024,2.3022,2.3024
GBPNZD,20251104,174400,2.3023,2.3024,2.3022,2.3023
GBPNZD,20251104,174500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251104,174600,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251104,174700,2.3023,2.3025,2.3023,2.3024
GBPNZD,20251104,174800,2.3023,2.3027,2.3023,2.3027
GBPNZD,20251104,174900,2.3028,2.3031,2.3027,2.3031
GBPNZD,20251104,175000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251104,175100,2.3032,2.3033,2.3030,2.3033
GBPNZD,20251104,175200,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251104,175300,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251104,175400,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251104,175500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251104,175600,2.3026,2.3027,2.3026,2.3026
GBPNZD,20251104,175700,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251104,175800,2.3025,2.3025,2.3022,2.3022
GBPNZD,20251104,175900,2.3021,2.3024,2.3021,2.3024
GBPNZD,20251104,180000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251104,180100,2.3023,2.3024,2.3023,2.3023
GBPNZD,20251104,180200,2.3024,2.3027,2.3024,2.3027
GBPNZD,20251104,180300,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251104,180400,2.3026,2.3026,2.3024,2.3024
GBPNZD,20251104,180500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251104,180600,2.3023,2.3023,2.3020,2.3020
GBPNZD,20251104,180700,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251104,180800,2.3019,2.3021,2.3019,2.3020
GBPNZD,20251104,180900,2.3019,2.3024,2.3019,2.3024
GBPNZD,20251104,181000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251104,181100,2.3024,2.3024,2.3023,2.3024
GBPNZD,20251104,181200,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251104,181300,2.3025,2.3027,2.3025,2.3027
GBPNZD,20251104,181400,2.3028,2.3028,2.3026,2.3026
GBPNZD,20251104,181500,2.3026,2.3027,2.3026,2.3026
GBPNZD,20251104,181600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251104,181700,2.3027,2.3030,2.3027,2.3030
GBPNZD,20251104,181800,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251104,181900,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251104,182000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251104,182100,2.3034,2.3036,2.3033,2.3036
GBPNZD,20251104,182200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251104,182300,2.3035,2.3035,2.3033,2.3033
GBPNZD,20251104,182400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251104,182500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251104,182600,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251104,182700,2.3029,2.3029,2.3024,2.3024
GBPNZD,20251104,182800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251104,182900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251104,183000,2.3024,2.3024,2.3023,2.3024
GBPNZD,20251104,183100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251104,183200,2.3024,2.3027,2.3024,2.3027
GBPNZD,20251104,183300,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251104,183400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251104,183500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251104,183600,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251104,183700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251104,183800,2.3026,2.3028,2.3026,2.3027
GBPNZD,20251104,183900,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251104,184000,2.3027,2.3027,2.3024,2.3024
GBPNZD,20251104,184100,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251104,184200,2.3023,2.3029,2.3023,2.3029
GBPNZD,20251104,184300,2.3030,2.3030,2.3027,2.3027
GBPNZD,20251104,184400,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251104,184500,2.3030,2.3030,2.3029,2.3030
GBPNZD,20251104,184600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251104,184700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251104,184800,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251104,184900,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251104,185000,2.3026,2.3028,2.3026,2.3028
GBPNZD,20251104,185100,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251104,185200,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251104,185300,2.3022,2.3026,2.3022,2.3026
GBPNZD,20251104,185400,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251104,185500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251104,185600,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251104,185700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251104,185800,2.3026,2.3028,2.3026,2.3028
GBPNZD,20251104,185900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251104,190000,2.3028,2.3028,2.3027,2.3028
GBPNZD,20251104,190100,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251104,190200,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251104,190300,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251104,190400,2.3027,2.3027,2.3024,2.3024
GBPNZD,20251104,190500,2.3023,2.3026,2.3023,2.3026
GBPNZD,20251104,190600,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251104,190700,2.3023,2.3023,2.3021,2.3021
GBPNZD,20251104,190800,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251104,190900,2.3020,2.3022,2.3019,2.3019
GBPNZD,20251104,191000,2.3018,2.3018,2.3015,2.3015
GBPNZD,20251104,191100,2.3017,2.3017,2.3015,2.3015
GBPNZD,20251104,191200,2.3016,2.3017,2.3015,2.3016
GBPNZD,20251104,191300,2.3015,2.3016,2.3015,2.3015
GBPNZD,20251104,191400,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251104,191500,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251104,191600,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251104,191700,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251104,191800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251104,191900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251104,192000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251104,192100,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251104,192200,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251104,192300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251104,192400,2.3015,2.3015,2.3014,2.3015
GBPNZD,20251104,192500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251104,192600,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251104,192700,2.3015,2.3015,2.3014,2.3014
GBPNZD,20251104,192800,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251104,192900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251104,193000,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251104,193100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251104,193200,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251104,193300,2.3017,2.3018,2.3017,2.3017
GBPNZD,20251104,193400,2.3018,2.3020,2.3018,2.3020
GBPNZD,20251104,193500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,193600,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251104,193700,2.3017,2.3018,2.3017,2.3018
GBPNZD,20251104,193800,2.3019,2.3020,2.3019,2.3019
GBPNZD,20251104,193900,2.3018,2.3018,2.3016,2.3016
GBPNZD,20251104,194000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251104,194100,2.3016,2.3022,2.3016,2.3022
GBPNZD,20251104,194200,2.3023,2.3023,2.3019,2.3019
GBPNZD,20251104,194300,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251104,194400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251104,194500,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251104,194600,2.3020,2.3021,2.3019,2.3021
GBPNZD,20251104,194700,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251104,194800,2.3024,2.3025,2.3024,2.3024
GBPNZD,20251104,194900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251104,195000,2.3023,2.3026,2.3023,2.3026
GBPNZD,20251104,195100,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251104,195200,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251104,195300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251104,195400,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251104,195500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251104,195600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251104,195700,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251104,195800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251104,195900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251104,200000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251104,200100,2.3024,2.3029,2.3024,2.3029
GBPNZD,20251104,200200,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251104,200300,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251104,200400,2.3030,2.3030,2.3026,2.3026
GBPNZD,20251104,200500,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251104,200600,2.3025,2.3027,2.3025,2.3027
GBPNZD,20251104,200700,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251104,200800,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251104,200900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251104,201000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251104,201100,2.3029,2.3029,2.3028,2.3029
GBPNZD,20251104,201200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251104,201300,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251104,201400,2.3027,2.3027,2.3024,2.3024
GBPNZD,20251104,201500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251104,201600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251104,201700,2.3023,2.3023,2.3022,2.3023
GBPNZD,20251104,201800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251104,201900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251104,202000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251104,202100,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251104,202200,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251104,202300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251104,202400,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251104,202500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251104,202600,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251104,202700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251104,202800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251104,202900,2.3020,2.3022,2.3020,2.3021
GBPNZD,20251104,203000,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251104,203100,2.3023,2.3023,2.3022,2.3023
GBPNZD,20251104,203200,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251104,203300,2.3026,2.3026,2.3023,2.3024
GBPNZD,20251104,203400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251104,203500,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251104,203600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251104,203700,2.3026,2.3028,2.3026,2.3028
GBPNZD,20251104,203800,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251104,203900,2.3026,2.3027,2.3025,2.3026
GBPNZD,20251104,204000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251104,204100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251104,204200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251104,204300,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251104,204400,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251104,204500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251104,204600,2.3028,2.3030,2.3027,2.3030
GBPNZD,20251104,204700,2.3029,2.3029,2.3028,2.3029
GBPNZD,20251104,204800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251104,204900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251104,205000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251104,205100,2.3034,2.3038,2.3034,2.3038
GBPNZD,20251104,205200,2.3037,2.3037,2.3036,2.3037
GBPNZD,20251104,205300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251104,205400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251104,205500,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251104,205600,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251104,205700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251104,205800,2.3038,2.3038,2.3036,2.3036
GBPNZD,20251104,205900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251104,210000,2.3034,2.3034,2.3030,2.3030
GBPNZD,20251104,210100,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251104,210200,2.3031,2.3031,2.3024,2.3024
GBPNZD,20251104,210300,2.3025,2.3027,2.3025,2.3027
GBPNZD,20251104,210400,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251104,210500,2.3029,2.3031,2.3029,2.3029
GBPNZD,20251104,210600,2.3030,2.3032,2.3029,2.3032
GBPNZD,20251104,210700,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251104,210800,2.3032,2.3034,2.3032,2.3034
GBPNZD,20251104,210900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251104,211000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251104,211100,2.3035,2.3038,2.3035,2.3038
GBPNZD,20251104,211200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,211300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,211400,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251104,211500,2.3037,2.3037,2.3035,2.3035
GBPNZD,20251104,211600,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251104,211700,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251104,211800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251104,211900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251104,212000,2.3034,2.3037,2.3034,2.3037
GBPNZD,20251104,212100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251104,212200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251104,212300,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251104,212400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251104,212500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251104,212600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251104,212700,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251104,212800,2.3035,2.3035,2.3033,2.3033
GBPNZD,20251104,212900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251104,213000,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251104,213100,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251104,213200,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251104,213300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251104,213400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251104,213500,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251104,213600,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251104,213700,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251104,213800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251104,213900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251104,214000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,214100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,214200,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251104,214300,2.3037,2.3039,2.3037,2.3039
GBPNZD,20251104,214400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251104,214500,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251104,214600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,214700,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251104,214800,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251104,214900,2.3034,2.3040,2.3034,2.3040
GBPNZD,20251104,215000,2.3039,2.3040,2.3038,2.3040
GBPNZD,20251104,215100,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251104,215200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251104,215300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251104,215400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251104,215500,2.3040,2.3041,2.3040,2.3040
GBPNZD,20251104,215600,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251104,215700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251104,215800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,215900,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251104,220000,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251104,220100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251104,220200,2.3040,2.3040,2.3038,2.3040
GBPNZD,20251104,220300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,220400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,220500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,220600,2.3038,2.3042,2.3038,2.3042
GBPNZD,20251104,220700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251104,220800,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251104,220900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251104,221000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251104,221100,2.3043,2.3044,2.3043,2.3043
GBPNZD,20251104,221200,2.3042,2.3042,2.3039,2.3039
GBPNZD,20251104,221300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251104,221400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251104,221500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251104,221600,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251104,221700,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251104,221800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251104,221900,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251104,222000,2.3039,2.3039,2.3036,2.3036
GBPNZD,20251104,222100,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251104,222200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251104,222300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251104,222400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251104,222500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251104,222600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251104,222700,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251104,222800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251104,222900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251104,223000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251104,223100,2.3037,2.3037,2.3034,2.3034
GBPNZD,20251104,223200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251104,223300,2.3038,2.3044,2.3038,2.3044
GBPNZD,20251104,223400,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251104,223500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251104,223600,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251104,223700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251104,223800,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251104,223900,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251104,224000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,224100,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251104,224200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,224300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251104,224400,2.3040,2.3040,2.3037,2.3037
GBPNZD,20251104,224500,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251104,224600,2.3037,2.3037,2.3036,2.3037
GBPNZD,20251104,224700,2.3038,2.3044,2.3038,2.3044
GBPNZD,20251104,224800,2.3045,2.3054,2.3045,2.3054
GBPNZD,20251104,224900,2.3055,2.3059,2.3055,2.3059
GBPNZD,20251104,225000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251104,225100,2.3061,2.3064,2.3061,2.3064
GBPNZD,20251104,225200,2.3065,2.3065,2.3064,2.3065
GBPNZD,20251104,225300,2.3067,2.3070,2.3067,2.3070
GBPNZD,20251104,225400,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251104,225500,2.3080,2.3088,2.3080,2.3087
GBPNZD,20251104,225600,2.3096,2.3097,2.3083,2.3083
GBPNZD,20251104,225700,2.3084,2.3084,2.3080,2.3080
GBPNZD,20251104,225800,2.3079,2.3079,2.3073,2.3073
GBPNZD,20251104,225900,2.3074,2.3074,2.3068,2.3068
GBPNZD,20251104,230000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251104,230100,2.3062,2.3062,2.3033,2.3033
GBPNZD,20251104,230200,2.3039,2.3039,2.3022,2.3022
GBPNZD,20251104,230300,2.3022,2.3035,2.3022,2.3035
GBPNZD,20251104,230400,2.3036,2.3036,2.3026,2.3031
GBPNZD,20251104,230500,2.3032,2.3045,2.3032,2.3037
GBPNZD,20251104,230600,2.3036,2.3036,2.3009,2.3026
GBPNZD,20251104,230700,2.3027,2.3037,2.3027,2.3033
GBPNZD,20251104,230800,2.3032,2.3036,2.3032,2.3036
GBPNZD,20251104,230900,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251104,231000,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251104,231100,2.3040,2.3045,2.3040,2.3045
GBPNZD,20251104,231200,2.3046,2.3059,2.3046,2.3056
GBPNZD,20251104,231300,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251104,231400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251104,231500,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251104,231600,2.3063,2.3066,2.3063,2.3066
GBPNZD,20251104,231700,2.3065,2.3068,2.3065,2.3067
GBPNZD,20251104,231800,2.3068,2.3070,2.3068,2.3069
GBPNZD,20251104,231900,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251104,232000,2.3076,2.3079,2.3076,2.3078
GBPNZD,20251104,232100,2.3077,2.3084,2.3077,2.3084
GBPNZD,20251104,232200,2.3082,2.3082,2.3079,2.3079
GBPNZD,20251104,232300,2.3078,2.3080,2.3078,2.3079
GBPNZD,20251104,232400,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251104,232500,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251104,232600,2.3083,2.3083,2.3080,2.3080
GBPNZD,20251104,232700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251104,232800,2.3079,2.3082,2.3079,2.3082
GBPNZD,20251104,232900,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251104,233000,2.3082,2.3082,2.3080,2.3081
GBPNZD,20251104,233100,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251104,233200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251104,233300,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251104,233400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251104,233500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251104,233600,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251104,233700,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251104,233800,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251104,233900,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251104,234000,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251104,234100,2.3084,2.3086,2.3083,2.3083
GBPNZD,20251104,234200,2.3082,2.3082,2.3080,2.3081
GBPNZD,20251104,234300,2.3082,2.3085,2.3082,2.3084
GBPNZD,20251104,234400,2.3085,2.3086,2.3080,2.3082
GBPNZD,20251104,234500,2.3083,2.3086,2.3083,2.3086
GBPNZD,20251104,234600,2.3084,2.3084,2.3045,2.3077
GBPNZD,20251104,234700,2.3076,2.3080,2.3076,2.3080
GBPNZD,20251104,234800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251104,234900,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251104,235000,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251104,235100,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251104,235200,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251104,235300,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251104,235400,2.3087,2.3089,2.3087,2.3088
GBPNZD,20251104,235500,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251104,235600,2.3089,2.3094,2.3089,2.3094
GBPNZD,20251104,235700,2.3093,2.3093,2.3092,2.3092
GBPNZD,20251104,235800,2.3091,2.3091,2.3087,2.3087
GBPNZD,20251104,235900,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251105,000000,2.3086,2.3086,2.3084,2.3084
AUDCHF,20251104,000100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,000200,0.5280,0.5281,0.5280,0.5280
AUDCHF,20251104,000300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,000400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,000500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,000600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,000700,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251104,000800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251104,000900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,001000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,001100,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251104,001200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,001300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,001400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,001500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,001600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,001700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,001800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,001900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,002000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,002100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,002200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,002300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,002400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,002500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,002600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,002700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,002800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,002900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,003000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,003100,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251104,003200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,003300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,003400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,003500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,003600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,003700,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251104,003800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,003900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,004000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,004100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,004200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,004300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,004400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,004500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,004600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,004700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,004800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,004900,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251104,005000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,005100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,005200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,005300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,005400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,005500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,005600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,005700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,005800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,005900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,010000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,010100,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251104,010200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,010300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,010400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,010500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,010600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,010700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,010800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,010900,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251104,011000,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251104,011100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,011200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,011300,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251104,011400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251104,011500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,011600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,011700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,011800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,011900,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251104,012000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,012100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,012200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,012300,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251104,012400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,012500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,012600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,012700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,012800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,012900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,013000,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251104,013100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,013200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,013300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,013400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,013500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,013600,0.5283,0.5284,0.5283,0.5283
AUDCHF,20251104,013700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251104,013800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,013900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,014000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,014100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,014200,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251104,014300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,014400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,014500,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251104,014600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,014700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,014800,0.5283,0.5285,0.5283,0.5285
AUDCHF,20251104,014900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,015000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,015100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251104,015200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251104,015300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,015400,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251104,015500,0.5286,0.5287,0.5286,0.5286
AUDCHF,20251104,015600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,015700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,015800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251104,015900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251104,020000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251104,020100,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251104,020200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251104,020300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251104,020400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251104,020500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251104,020600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,020700,0.5286,0.5287,0.5286,0.5286
AUDCHF,20251104,020800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251104,020900,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251104,021000,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251104,021100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,021200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,021300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,021400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,021500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,021600,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251104,021700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,021800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,021900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,022000,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251104,022100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,022200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,022300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251104,022400,0.5285,0.5286,0.5285,0.5285
AUDCHF,20251104,022500,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251104,022600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,022700,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251104,022800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,022900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,023000,0.5283,0.5285,0.5283,0.5285
AUDCHF,20251104,023100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,023200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,023300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,023400,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251104,023500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,023600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,023700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,023800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,023900,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251104,024000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,024100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,024200,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251104,024300,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251104,024400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,024500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,024600,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251104,024700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251104,024800,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251104,024900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,025000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,025100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,025200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,025300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,025400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,025500,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251104,025600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,025700,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251104,025800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,025900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251104,030000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251104,030100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251104,030200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,030300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,030400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,030500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,030600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,030700,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251104,030800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,030900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251104,031000,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251104,031100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251104,031200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,031300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,031400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,031500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,031600,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251104,031700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,031800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,031900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,032000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,032100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,032200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,032300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,032400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,032500,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251104,032600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,032700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,032800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,032900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,033000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,033100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,033200,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251104,033300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,033400,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251104,033500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,033600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251104,033700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,033800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,033900,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251104,034000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,034100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,034200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,034300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,034400,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251104,034500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,034600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,034700,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251104,034800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251104,034900,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251104,035000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251104,035100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251104,035200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251104,035300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251104,035400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251104,035500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251104,035600,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251104,035700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251104,035800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251104,035900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251104,040000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251104,040100,0.5274,0.5274,0.5273,0.5274
AUDCHF,20251104,040200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251104,040300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251104,040400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251104,040500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251104,040600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,040700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251104,040800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,040900,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251104,041000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,041100,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251104,041200,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251104,041300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,041400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,041500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,041600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,041700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,041800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,041900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,042000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,042100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251104,042200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,042300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,042400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,042500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,042600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,042700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,042800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,042900,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251104,043000,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251104,043100,0.5279,0.5281,0.5279,0.5280
AUDCHF,20251104,043200,0.5279,0.5279,0.5273,0.5273
AUDCHF,20251104,043300,0.5270,0.5273,0.5268,0.5272
AUDCHF,20251104,043400,0.5271,0.5272,0.5270,0.5272
AUDCHF,20251104,043500,0.5273,0.5274,0.5272,0.5272
AUDCHF,20251104,043600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251104,043700,0.5272,0.5272,0.5270,0.5271
AUDCHF,20251104,043800,0.5270,0.5270,0.5268,0.5269
AUDCHF,20251104,043900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251104,044000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251104,044100,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251104,044200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251104,044300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251104,044400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251104,044500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251104,044600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251104,044700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251104,044800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251104,044900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251104,045000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251104,045100,0.5275,0.5276,0.5274,0.5276
AUDCHF,20251104,045200,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251104,045300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251104,045400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251104,045500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,045600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,045700,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251104,045800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,045900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,050000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,050100,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251104,050200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,050300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,050400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,050500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,050600,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251104,050700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,050800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,050900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,051000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,051100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,051200,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251104,051300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,051400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,051500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,051600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,051700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,051800,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251104,051900,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251104,052000,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251104,052100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,052200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,052300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,052400,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251104,052500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,052600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,052700,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251104,052800,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251104,052900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,053000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,053100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,053200,0.5282,0.5282,0.5280,0.5281
AUDCHF,20251104,053300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,053400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,053500,0.5282,0.5283,0.5282,0.5282
AUDCHF,20251104,053600,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251104,053700,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251104,053800,0.5281,0.5283,0.5281,0.5283
AUDCHF,20251104,053900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,054000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,054100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,054200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,054300,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251104,054400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,054500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,054600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,054700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,054800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251104,054900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,055000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,055100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,055200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,055300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,055400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,055500,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251104,055600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,055700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251104,055800,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251104,055900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,060000,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251104,060100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251104,060200,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251104,060300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,060400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,060500,0.5281,0.5282,0.5281,0.5281
AUDCHF,20251104,060600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,060700,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251104,060800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,060900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,061000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,061100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,061200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,061300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,061400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,061500,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251104,061600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,061700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251104,061800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,061900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,062000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,062100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251104,062200,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251104,062300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251104,062400,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251104,062500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251104,062600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251104,062700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251104,062800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,062900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251104,063000,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251104,063100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,063200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251104,063300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251104,063400,0.5278,0.5278,0.5276,0.5276
AUDCHF,20251104,063500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251104,063600,0.5275,0.5275,0.5273,0.5273
AUDCHF,20251104,063700,0.5274,0.5274,0.5273,0.5274
AUDCHF,20251104,063800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251104,063900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251104,064000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251104,064100,0.5273,0.5273,0.5271,0.5271
AUDCHF,20251104,064200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251104,064300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251104,064400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251104,064500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251104,064600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251104,064700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251104,064800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251104,064900,0.5267,0.5268,0.5266,0.5268
AUDCHF,20251104,065000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251104,065100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251104,065200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251104,065300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251104,065400,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251104,065500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251104,065600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251104,065700,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251104,065800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251104,065900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251104,070000,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251104,070100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251104,070200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251104,070300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251104,070400,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251104,070500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251104,070600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251104,070700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251104,070800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251104,070900,0.5265,0.5265,0.5263,0.5263
AUDCHF,20251104,071000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251104,071100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,071200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,071300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251104,071400,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251104,071500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,071600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,071700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251104,071800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251104,071900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,072000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251104,072100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251104,072200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251104,072300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251104,072400,0.5258,0.5258,0.5254,0.5254
AUDCHF,20251104,072500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,072600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,072700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,072800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,072900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,073000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,073100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,073200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,073300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,073400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,073500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,073600,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251104,073700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,073800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,073900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,074000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,074100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,074200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251104,074300,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251104,074400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,074500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,074600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,074700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,074800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,074900,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251104,075000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,075100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251104,075200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,075300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,075400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251104,075500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,075600,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251104,075700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,075800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,075900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,080000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,080100,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251104,080200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,080300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,080400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,080500,0.5253,0.5253,0.5251,0.5252
AUDCHF,20251104,080600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,080700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,080800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,080900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,081000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,081100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,081200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,081300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,081400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,081500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,081600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,081700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251104,081800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,081900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,082000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251104,082100,0.5250,0.5252,0.5250,0.5251
AUDCHF,20251104,082200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251104,082300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,082400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251104,082500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,082600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,082700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,082800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,082900,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251104,083000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,083100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,083200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,083300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251104,083400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,083500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,083600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,083700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,083800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251104,083900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,084000,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251104,084100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,084200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,084300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,084400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,084500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,084600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,084700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,084800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,084900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,085000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251104,085100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,085200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251104,085300,0.5253,0.5255,0.5253,0.5255
AUDCHF,20251104,085400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,085500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251104,085600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,085700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,085800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251104,085900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,090000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,090100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251104,090200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251104,090300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251104,090400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251104,090500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,090600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251104,090700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,090800,0.5257,0.5259,0.5257,0.5259
AUDCHF,20251104,090900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251104,091000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,091100,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251104,091200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,091300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251104,091400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,091500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251104,091600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,091700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,091800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,091900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,092000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,092100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251104,092200,0.5258,0.5260,0.5258,0.5259
AUDCHF,20251104,092300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251104,092400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251104,092500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251104,092600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251104,092700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251104,092800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251104,092900,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251104,093000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,093100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,093200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251104,093300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251104,093400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251104,093500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251104,093600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251104,093700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,093800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251104,093900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251104,094000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,094100,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251104,094200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251104,094300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251104,094400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,094500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,094600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,094700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,094800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,094900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,095000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,095100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,095200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251104,095300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,095400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,095500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,095600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251104,095700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,095800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251104,095900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251104,100000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,100100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,100200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251104,100300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251104,100400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251104,100500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,100600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,100700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,100800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251104,100900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,101000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,101100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,101200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,101300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,101400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,101500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,101600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,101700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,101800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,101900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,102000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,102100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,102200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,102300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,102400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,102500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,102600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,102700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,102800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,102900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,103000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,103100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,103200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,103300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,103400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251104,103500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,103600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,103700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251104,103800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,103900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,104000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251104,104100,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251104,104200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,104300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,104400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,104500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251104,104600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,104700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,104800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251104,104900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,105000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251104,105100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,105200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,105300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251104,105400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,105500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,105600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,105700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251104,105800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,105900,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251104,110000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251104,110100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251104,110200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,110300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,110400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,110500,0.5247,0.5247,0.5245,0.5245
AUDCHF,20251104,110600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251104,110700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251104,110800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251104,110900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251104,111000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251104,111100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251104,111200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,111300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251104,111400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,111500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,111600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,111700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,111800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,111900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,112000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,112100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251104,112200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251104,112300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,112400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251104,112500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,112600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251104,112700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251104,112800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,112900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,113000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251104,113100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,113200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,113300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,113400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,113500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,113600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251104,113700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,113800,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251104,113900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,114000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,114100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,114200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251104,114300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,114400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,114500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,114600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,114700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,114800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,114900,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251104,115000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,115100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,115200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,115300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,115400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,115500,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251104,115600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,115700,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251104,115800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,115900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,120000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,120100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,120200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,120300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,120400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,120500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,120600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,120700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251104,120800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,120900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,121000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,121100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,121200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,121300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,121400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,121500,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251104,121600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,121700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,121800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,121900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251104,122000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,122100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,122200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,122300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,122400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,122500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251104,122600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,122700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,122800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,122900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,123000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,123100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,123200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,123300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,123400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,123500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,123600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,123700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,123800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,123900,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,124000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,124100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,124200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,124300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,124400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251104,124500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,124600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,124700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251104,124800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,124900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,125000,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251104,125100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,125200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,125300,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251104,125400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251104,125500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,125600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251104,125700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,125800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,125900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,130000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,130100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251104,130200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,130300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251104,130400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,130500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,130600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,130700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,130800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,130900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,131000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,131100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,131200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,131300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,131400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251104,131500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,131600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,131700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,131800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,131900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,132000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,132100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,132200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,132300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,132400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,132500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,132600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,132700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,132800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,132900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,133000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,133100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,133200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,133300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251104,133400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251104,133500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,133600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,133700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,133800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,133900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,134000,0.5255,0.5256,0.5254,0.5254
AUDCHF,20251104,134100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,134200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,134300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,134400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,134500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,134600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,134700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,134800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,134900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,135000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,135100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,135200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,135300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,135400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,135500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,135600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,135700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,135800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,135900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251104,140000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,140100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,140200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,140300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,140400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,140500,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251104,140600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251104,140700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,140800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251104,140900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,141000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,141100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251104,141200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,141300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,141400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251104,141500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,141600,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251104,141700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,141800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,141900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251104,142000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,142100,0.5248,0.5249,0.5248,0.5248
AUDCHF,20251104,142200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251104,142300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251104,142400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251104,142500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251104,142600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,142700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,142800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251104,142900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,143000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,143100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,143200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,143300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,143400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,143500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,143600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251104,143700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,143800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,143900,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251104,144000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251104,144100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,144200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,144300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251104,144400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,144500,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251104,144600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,144700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,144800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,144900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,145000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251104,145100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,145200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251104,145300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251104,145400,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251104,145500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,145600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,145700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251104,145800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,145900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,150000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251104,150100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251104,150200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251104,150300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,150400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251104,150500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251104,150600,0.5245,0.5245,0.5244,0.5245
AUDCHF,20251104,150700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,150800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,150900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,151000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,151100,0.5245,0.5245,0.5244,0.5245
AUDCHF,20251104,151200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,151300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,151400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251104,151500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251104,151600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,151700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251104,151800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251104,151900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251104,152000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,152100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,152200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,152300,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251104,152400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,152500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,152600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,152700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,152800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251104,152900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251104,153000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251104,153100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,153200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,153300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,153400,0.5249,0.5249,0.5247,0.5247
AUDCHF,20251104,153500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251104,153600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251104,153700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,153800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251104,153900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251104,154000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251104,154100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251104,154200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251104,154300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251104,154400,0.5249,0.5249,0.5247,0.5247
AUDCHF,20251104,154500,0.5248,0.5249,0.5248,0.5248
AUDCHF,20251104,154600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,154700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,154800,0.5250,0.5250,0.5248,0.5248
AUDCHF,20251104,154900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,155000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,155100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,155200,0.5250,0.5252,0.5250,0.5251
AUDCHF,20251104,155300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,155400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,155500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,155600,0.5253,0.5255,0.5253,0.5255
AUDCHF,20251104,155700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,155800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,155900,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251104,160000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,160100,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251104,160200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,160300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,160400,0.5256,0.5258,0.5255,0.5258
AUDCHF,20251104,160500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251104,160600,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251104,160700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251104,160800,0.5259,0.5260,0.5258,0.5258
AUDCHF,20251104,160900,0.5259,0.5259,0.5257,0.5257
AUDCHF,20251104,161000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,161100,0.5259,0.5259,0.5257,0.5257
AUDCHF,20251104,161200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,161300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,161400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251104,161500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251104,161600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,161700,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251104,161800,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251104,161900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,162000,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251104,162100,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251104,162200,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251104,162300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,162400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251104,162500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251104,162600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,162700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251104,162800,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251104,162900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251104,163000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251104,163100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251104,163200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,163300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,163400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251104,163500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251104,163600,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251104,163700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251104,163800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251104,163900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,164000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251104,164100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251104,164200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251104,164300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251104,164400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251104,164500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251104,164600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,164700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251104,164800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251104,164900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251104,165000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,165100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,165200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,165300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,165400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,165500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,165600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,165700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,165800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,165900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251104,170000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,170100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,170200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251104,170300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251104,170400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251104,170500,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251104,170600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,170700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,170800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,170900,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251104,171000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,171100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,171200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,171300,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251104,171400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,171500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251104,171600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,171700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251104,171800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251104,171900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,172000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,172100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251104,172200,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251104,172300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,172400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,172500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,172600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,172700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,172800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,172900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,173000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,173100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,173200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,173300,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251104,173400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,173500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,173600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,173700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,173800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,173900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,174000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,174100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251104,174200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,174300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,174400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,174500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,174600,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251104,174700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,174800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,174900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,175000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,175100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,175200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,175300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251104,175400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,175500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,175600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,175700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,175800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,175900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,180000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,180100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,180200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,180300,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251104,180400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,180500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,180600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,180700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,180800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,180900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251104,181000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,181100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,181200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,181300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,181400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,181500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,181600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,181700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,181800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,181900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,182000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,182100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,182200,0.5252,0.5252,0.5250,0.5251
AUDCHF,20251104,182300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,182400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,182500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,182600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,182700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,182800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,182900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,183000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,183100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,183200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,183300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,183400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,183500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,183600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,183700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,183800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,183900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,184000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,184100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,184200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,184300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,184400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251104,184500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,184600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251104,184700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,184800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,184900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,185000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,185100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,185200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,185300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,185400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,185500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,185600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,185700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,185800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251104,185900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,190000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,190100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,190200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,190300,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251104,190400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,190500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,190600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,190700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,190800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,190900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,191000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,191100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,191200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,191300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,191400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,191500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,191600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,191700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,191800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,191900,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251104,192000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,192100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,192200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,192300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251104,192400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,192500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,192600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,192700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,192800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,192900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,193000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,193100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,193200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251104,193300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,193400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251104,193500,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251104,193600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,193700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251104,193800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251104,193900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,194000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251104,194100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251104,194200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251104,194300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,194400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,194500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,194600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,194700,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251104,194800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,194900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,195000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,195100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,195200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251104,195300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,195400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,195500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,195600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251104,195700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,195800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,195900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,200000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251104,200100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,200200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,200300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,200400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,200500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,200600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,200700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,200800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,200900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251104,201000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,201100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,201200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,201300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251104,201400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,201500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,201600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,201700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,201800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,201900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,202000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,202100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,202200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,202300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,202400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251104,202500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,202600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,202700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251104,202800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,202900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,203000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,203100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251104,203200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,203300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,203400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,203500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,203600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,203700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,203800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,203900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,204000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,204100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,204200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251104,204300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251104,204400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251104,204500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251104,204600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,204700,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251104,204800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,204900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,205000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,205100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,205200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,205300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,205400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,205500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,205600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,205700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,205800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,205900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,210000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,210100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,210200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251104,210300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,210400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,210500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,210600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,210700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,210800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,210900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,211000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,211100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,211200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,211300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,211400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,211500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,211600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,211700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,211800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,211900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,212000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,212100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,212200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,212300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,212400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,212500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,212600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,212700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,212800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,212900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,213000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,213100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,213200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,213300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,213400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,213500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,213600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,213700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,213800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,213900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,214000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,214100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,214200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,214300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251104,214400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,214500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251104,214600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,214700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,214800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,214900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,215000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251104,215100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,215200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,215300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,215400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,215500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,215600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,215700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,215800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,215900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,220000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,220100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,220200,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251104,220300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,220400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,220500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,220600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251104,220700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,220800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,220900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,221000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,221100,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251104,221200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,221300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,221400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,221500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,221600,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251104,221700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,221800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,221900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,222000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,222100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,222200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,222300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,222400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,222500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,222600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,222700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,222800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,222900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,223000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,223100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,223200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,223300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,223400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,223500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,223600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,223700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,223800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,223900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,224000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,224100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,224200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,224300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,224400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,224500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251104,224600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,224700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,224800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,224900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,225000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,225100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251104,225200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,225300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,225400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,225500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,225600,0.5255,0.5257,0.5255,0.5256
AUDCHF,20251104,225700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,225800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,225900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251104,230000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251104,230100,0.5253,0.5253,0.5250,0.5250
AUDCHF,20251104,230200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,230300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,230400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251104,230500,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251104,230600,0.5250,0.5253,0.5250,0.5252
AUDCHF,20251104,230700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,230800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,230900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,231000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,231100,0.5254,0.5254,0.5252,0.5252
AUDCHF,20251104,231200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251104,231300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,231400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251104,231500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,231600,0.5253,0.5255,0.5253,0.5255
AUDCHF,20251104,231700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251104,231800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,231900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251104,232000,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251104,232100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251104,232200,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251104,232300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,232400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,232500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,232600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,232700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,232800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,232900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,233000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,233100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,233200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,233300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,233400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,233500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,233600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,233700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251104,233800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,233900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,234000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,234100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,234200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,234300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251104,234400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251104,234500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,234600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,234700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,234800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,234900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,235000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,235100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,235200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,235300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,235400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251104,235500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,235600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,235700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251104,235800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251104,235900,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251105,000000,0.5255,0.5256,0.5255,0.5256
AUDCAD,20251104,000100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251104,000200,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251104,000300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,000400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,000500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,000600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,000700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,000800,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251104,000900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,001000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,001100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,001200,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251104,001300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,001400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,001500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,001600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,001700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,001800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,001900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,002000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,002100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,002200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251104,002300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,002400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,002500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,002600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,002700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,002800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,002900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,003000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,003100,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251104,003200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,003300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,003400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,003500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,003600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,003700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,003800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,003900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,004000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,004100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251104,004200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,004300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251104,004400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,004500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,004600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,004700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,004800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,004900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251104,005000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251104,005100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,005200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,005300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,005400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,005500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,005600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,005700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251104,005800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,005900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251104,010000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,010100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251104,010200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,010300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251104,010400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,010500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,010600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,010700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,010800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251104,010900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251104,011000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251104,011100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,011200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,011300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251104,011400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251104,011500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,011600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,011700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,011800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251104,011900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,012000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,012100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,012200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251104,012300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251104,012400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251104,012500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,012600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,012700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,012800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,012900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,013000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,013100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,013200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,013300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,013400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251104,013500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251104,013600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251104,013700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251104,013800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251104,013900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251104,014000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,014100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,014200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251104,014300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,014400,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251104,014500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,014600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251104,014700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251104,014800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251104,014900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251104,015000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251104,015100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251104,015200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,015300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,015400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,015500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251104,015600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251104,015700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,015800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251104,015900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,020000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251104,020100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251104,020200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,020300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,020400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,020500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,020600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251104,020700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251104,020800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,020900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251104,021000,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251104,021100,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251104,021200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,021300,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251104,021400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251104,021500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251104,021600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251104,021700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251104,021800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251104,021900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251104,022000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,022100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251104,022200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251104,022300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,022400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251104,022500,0.9187,0.9187,0.9185,0.9185
AUDCAD,20251104,022600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251104,022700,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251104,022800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,022900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,023000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251104,023100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251104,023200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,023300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,023400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,023500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251104,023600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,023700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,023800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,023900,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251104,024000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,024100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,024200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,024300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,024400,0.9185,0.9188,0.9185,0.9188
AUDCAD,20251104,024500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,024600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,024700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,024800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251104,024900,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251104,025000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,025100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,025200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,025300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,025400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251104,025500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251104,025600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,025700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251104,025800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251104,025900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,030000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251104,030100,0.9187,0.9187,0.9185,0.9185
AUDCAD,20251104,030200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251104,030300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251104,030400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251104,030500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251104,030600,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251104,030700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251104,030800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,030900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251104,031000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251104,031100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251104,031200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,031300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,031400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,031500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,031600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,031700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,031800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,031900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,032000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,032100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,032200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251104,032300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251104,032400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251104,032500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,032600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,032700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251104,032800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251104,032900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251104,033000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251104,033100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251104,033200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251104,033300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,033400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251104,033500,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251104,033600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251104,033700,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251104,033800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251104,033900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,034000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251104,034100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251104,034200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251104,034300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251104,034400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251104,034500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251104,034600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251104,034700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251104,034800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251104,034900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251104,035000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251104,035100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251104,035200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251104,035300,0.9174,0.9175,0.9173,0.9175
AUDCAD,20251104,035400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251104,035500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251104,035600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251104,035700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251104,035800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251104,035900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251104,040000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251104,040100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251104,040200,0.9175,0.9177,0.9175,0.9177
AUDCAD,20251104,040300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251104,040400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251104,040500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251104,040600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251104,040700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251104,040800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251104,040900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251104,041000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251104,041100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251104,041200,0.9178,0.9180,0.9178,0.9180
AUDCAD,20251104,041300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,041400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251104,041500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,041600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,041700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,041800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251104,041900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251104,042000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251104,042100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251104,042200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251104,042300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251104,042400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251104,042500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251104,042600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251104,042700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251104,042800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251104,042900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,043000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,043100,0.9182,0.9184,0.9182,0.9184
AUDCAD,20251104,043200,0.9183,0.9183,0.9172,0.9172
AUDCAD,20251104,043300,0.9166,0.9174,0.9166,0.9172
AUDCAD,20251104,043400,0.9171,0.9173,0.9169,0.9173
AUDCAD,20251104,043500,0.9172,0.9176,0.9172,0.9174
AUDCAD,20251104,043600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251104,043700,0.9172,0.9173,0.9170,0.9171
AUDCAD,20251104,043800,0.9172,0.9172,0.9167,0.9168
AUDCAD,20251104,043900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251104,044000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251104,044100,0.9171,0.9171,0.9166,0.9166
AUDCAD,20251104,044200,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251104,044300,0.9170,0.9171,0.9169,0.9171
AUDCAD,20251104,044400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251104,044500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251104,044600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251104,044700,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251104,044800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251104,044900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251104,045000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251104,045100,0.9174,0.9178,0.9174,0.9177
AUDCAD,20251104,045200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251104,045300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251104,045400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251104,045500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251104,045600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,045700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251104,045800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251104,045900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251104,050000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,050100,0.9181,0.9181,0.9178,0.9178
AUDCAD,20251104,050200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251104,050300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251104,050400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,050500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,050600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,050700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251104,050800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251104,050900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251104,051000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251104,051100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251104,051200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251104,051300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251104,051400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251104,051500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251104,051600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251104,051700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251104,051800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251104,051900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251104,052000,0.9178,0.9180,0.9178,0.9180
AUDCAD,20251104,052100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251104,052200,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251104,052300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,052400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,052500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,052600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251104,052700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251104,052800,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251104,052900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,053000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251104,053100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,053200,0.9183,0.9183,0.9180,0.9181
AUDCAD,20251104,053300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251104,053400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,053500,0.9182,0.9184,0.9182,0.9183
AUDCAD,20251104,053600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251104,053700,0.9184,0.9186,0.9183,0.9183
AUDCAD,20251104,053800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251104,053900,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251104,054000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,054100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251104,054200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251104,054300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251104,054400,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251104,054500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,054600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251104,054700,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251104,054800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,054900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,055000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251104,055100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,055200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251104,055300,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251104,055400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,055500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251104,055600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251104,055700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251104,055800,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251104,055900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251104,060000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,060100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251104,060200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,060300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,060400,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251104,060500,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251104,060600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251104,060700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251104,060800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251104,060900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251104,061000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,061100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,061200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251104,061300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251104,061400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,061500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,061600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251104,061700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251104,061800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251104,061900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,062000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,062100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251104,062200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251104,062300,0.9180,0.9180,0.9178,0.9178
AUDCAD,20251104,062400,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251104,062500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251104,062600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251104,062700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251104,062800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,062900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,063000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251104,063100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251104,063200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251104,063300,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251104,063400,0.9177,0.9177,0.9175,0.9175
AUDCAD,20251104,063500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251104,063600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251104,063700,0.9171,0.9173,0.9171,0.9173
AUDCAD,20251104,063800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251104,063900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251104,064000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251104,064100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251104,064200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251104,064300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251104,064400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251104,064500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251104,064600,0.9161,0.9163,0.9161,0.9162
AUDCAD,20251104,064700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251104,064800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251104,064900,0.9161,0.9163,0.9161,0.9163
AUDCAD,20251104,065000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251104,065100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251104,065200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251104,065300,0.9162,0.9162,0.9160,0.9160
AUDCAD,20251104,065400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251104,065500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251104,065600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251104,065700,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251104,065800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251104,065900,0.9160,0.9160,0.9157,0.9157
AUDCAD,20251104,070000,0.9158,0.9159,0.9157,0.9157
AUDCAD,20251104,070100,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251104,070200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251104,070300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251104,070400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251104,070500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251104,070600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251104,070700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251104,070800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251104,070900,0.9163,0.9163,0.9161,0.9161
AUDCAD,20251104,071000,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251104,071100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251104,071200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251104,071300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251104,071400,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251104,071500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251104,071600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251104,071700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251104,071800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,071900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251104,072000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251104,072100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251104,072200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,072300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251104,072400,0.9155,0.9155,0.9151,0.9151
AUDCAD,20251104,072500,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251104,072600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251104,072700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251104,072800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,072900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,073000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251104,073100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251104,073200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251104,073300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251104,073400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251104,073500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251104,073600,0.9151,0.9153,0.9151,0.9152
AUDCAD,20251104,073700,0.9153,0.9154,0.9152,0.9154
AUDCAD,20251104,073800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,073900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,074000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,074100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251104,074200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251104,074300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251104,074400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251104,074500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,074600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,074700,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251104,074800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251104,074900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251104,075000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,075100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251104,075200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251104,075300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251104,075400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251104,075500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251104,075600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251104,075700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,075800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251104,075900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,080000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,080100,0.9156,0.9157,0.9155,0.9155
AUDCAD,20251104,080200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,080300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251104,080400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,080500,0.9154,0.9154,0.9151,0.9152
AUDCAD,20251104,080600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251104,080700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251104,080800,0.9155,0.9156,0.9154,0.9156
AUDCAD,20251104,080900,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251104,081000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251104,081100,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251104,081200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,081300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,081400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,081500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,081600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251104,081700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251104,081800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,081900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,082000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251104,082100,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251104,082200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251104,082300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251104,082400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251104,082500,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251104,082600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251104,082700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251104,082800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251104,082900,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251104,083000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251104,083100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,083200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251104,083300,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251104,083400,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251104,083500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251104,083600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251104,083700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251104,083800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251104,083900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251104,084000,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251104,084100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251104,084200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251104,084300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251104,084400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251104,084500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,084600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,084700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,084800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251104,084900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,085000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251104,085100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,085200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251104,085300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,085400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251104,085500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251104,085600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251104,085700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,085800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251104,085900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251104,090000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,090100,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251104,090200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251104,090300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251104,090400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251104,090500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,090600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251104,090700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251104,090800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251104,090900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251104,091000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,091100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251104,091200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,091300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251104,091400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,091500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,091600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,091700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251104,091800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,091900,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251104,092000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,092100,0.9153,0.9156,0.9153,0.9156
AUDCAD,20251104,092200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,092300,0.9157,0.9157,0.9155,0.9156
AUDCAD,20251104,092400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,092500,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251104,092600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251104,092700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251104,092800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251104,092900,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251104,093000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251104,093100,0.9158,0.9160,0.9158,0.9159
AUDCAD,20251104,093200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251104,093300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251104,093400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,093500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251104,093600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,093700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,093800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,093900,0.9155,0.9155,0.9153,0.9153
AUDCAD,20251104,094000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251104,094100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,094200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,094300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251104,094400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,094500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,094600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251104,094700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,094800,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251104,094900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251104,095000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,095100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,095200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251104,095300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,095400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,095500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251104,095600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,095700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251104,095800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,095900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,100000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,100100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251104,100200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251104,100300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,100400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,100500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251104,100600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,100700,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251104,100800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,100900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,101000,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251104,101100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251104,101200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251104,101300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251104,101400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251104,101500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,101600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,101700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251104,101800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251104,101900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,102000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,102100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,102200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,102300,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251104,102400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251104,102500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,102600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,102700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251104,102800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,102900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,103000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,103100,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251104,103200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,103300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251104,103400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,103500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,103600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,103700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251104,103800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251104,103900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,104000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,104100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,104200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,104300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251104,104400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,104500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,104600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,104700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251104,104800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,104900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,105000,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251104,105100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,105200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,105300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,105400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,105500,0.9138,0.9139,0.9136,0.9136
AUDCAD,20251104,105600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251104,105700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251104,105800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251104,105900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251104,110000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251104,110100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251104,110200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251104,110300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251104,110400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251104,110500,0.9135,0.9136,0.9135,0.9135
AUDCAD,20251104,110600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251104,110700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251104,110800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251104,110900,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251104,111000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251104,111100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251104,111200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251104,111300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20251104,111400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251104,111500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,111600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,111700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,111800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,111900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,112000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,112100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,112200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251104,112300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251104,112400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,112500,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251104,112600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251104,112700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251104,112800,0.9138,0.9139,0.9138,0.9138
AUDCAD,20251104,112900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,113000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,113100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251104,113200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,113300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,113400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,113500,0.9140,0.9142,0.9140,0.9142
AUDCAD,20251104,113600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,113700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,113800,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251104,113900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,114000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251104,114100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,114200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,114300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251104,114400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251104,114500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,114600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,114700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,114800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,114900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,115000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251104,115100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,115200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,115300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,115400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251104,115500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,115600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,115700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251104,115800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,115900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,120000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,120100,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251104,120200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,120300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,120400,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251104,120500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,120600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,120700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,120800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,120900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251104,121000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,121100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,121200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,121300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,121400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,121500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251104,121600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,121700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251104,121800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,121900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,122000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251104,122100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,122200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,122300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,122400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,122500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,122600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251104,122700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,122800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,122900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,123000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,123100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,123200,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251104,123300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,123400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,123500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,123600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,123700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251104,123800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,123900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,124000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,124100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,124200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,124300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,124400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,124500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,124600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251104,124700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,124800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251104,124900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,125000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,125100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,125200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,125300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,125400,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251104,125500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,125600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,125700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,125800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,125900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,130000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251104,130100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251104,130200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,130300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,130400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,130500,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251104,130600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,130700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,130800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,130900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251104,131000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,131100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,131200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251104,131300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,131400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,131500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251104,131600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,131700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251104,131800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,131900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,132000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,132100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,132200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,132300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251104,132400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,132500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251104,132600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,132700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,132800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,132900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,133000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,133100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,133200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,133300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251104,133400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251104,133500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251104,133600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251104,133700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,133800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,133900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,134000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251104,134100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,134200,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251104,134300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251104,134400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251104,134500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251104,134600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251104,134700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,134800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,134900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,135000,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251104,135100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,135200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,135300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251104,135400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251104,135500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,135600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,135700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251104,135800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,135900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,140000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,140100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,140200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251104,140300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251104,140400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,140500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,140600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,140700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,140800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,140900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,141000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251104,141100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,141200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,141300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,141400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251104,141500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251104,141600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,141700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251104,141800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251104,141900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251104,142000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,142100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,142200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251104,142300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,142400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,142500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,142600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,142700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251104,142800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251104,142900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,143000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251104,143100,0.9138,0.9138,0.9137,0.9138
AUDCAD,20251104,143200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251104,143300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,143400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,143500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251104,143600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251104,143700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,143800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251104,143900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,144000,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251104,144100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,144200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,144300,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251104,144400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,144500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251104,144600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,144700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251104,144800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,144900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,145000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251104,145100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,145200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,145300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,145400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,145500,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251104,145600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,145700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,145800,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251104,145900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251104,150000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251104,150100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251104,150200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251104,150300,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251104,150400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,150500,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251104,150600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,150700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251104,150800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,150900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251104,151000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,151100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251104,151200,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251104,151300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251104,151400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251104,151500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251104,151600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251104,151700,0.9133,0.9134,0.9132,0.9134
AUDCAD,20251104,151800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251104,151900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251104,152000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251104,152100,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251104,152200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,152300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251104,152400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251104,152500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,152600,0.9137,0.9137,0.9135,0.9136
AUDCAD,20251104,152700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251104,152800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251104,152900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251104,153000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251104,153100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251104,153200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251104,153300,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251104,153400,0.9136,0.9136,0.9134,0.9134
AUDCAD,20251104,153500,0.9133,0.9134,0.9132,0.9132
AUDCAD,20251104,153600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251104,153700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251104,153800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251104,153900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251104,154000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251104,154100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251104,154200,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251104,154300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20251104,154400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251104,154500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251104,154600,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251104,154700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,154800,0.9140,0.9140,0.9138,0.9138
AUDCAD,20251104,154900,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251104,155000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251104,155100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,155200,0.9140,0.9142,0.9140,0.9142
AUDCAD,20251104,155300,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251104,155400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251104,155500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,155600,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251104,155700,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251104,155800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,155900,0.9143,0.9143,0.9141,0.9143
AUDCAD,20251104,160000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,160100,0.9142,0.9145,0.9142,0.9145
AUDCAD,20251104,160200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,160300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,160400,0.9142,0.9144,0.9142,0.9144
AUDCAD,20251104,160500,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251104,160600,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251104,160700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251104,160800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,160900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251104,161000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,161100,0.9148,0.9149,0.9146,0.9146
AUDCAD,20251104,161200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,161300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251104,161400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251104,161500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,161600,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251104,161700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251104,161800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251104,161900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251104,162000,0.9151,0.9154,0.9151,0.9154
AUDCAD,20251104,162100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,162200,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251104,162300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251104,162400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251104,162500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251104,162600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251104,162700,0.9151,0.9154,0.9151,0.9154
AUDCAD,20251104,162800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,162900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,163000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,163100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,163200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251104,163300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251104,163400,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251104,163500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,163600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251104,163700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251104,163800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251104,163900,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251104,164000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251104,164100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251104,164200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251104,164300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,164400,0.9155,0.9155,0.9153,0.9153
AUDCAD,20251104,164500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251104,164600,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251104,164700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251104,164800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,164900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251104,165000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251104,165100,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251104,165200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251104,165300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251104,165400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,165500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,165600,0.9147,0.9149,0.9147,0.9149
AUDCAD,20251104,165700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,165800,0.9149,0.9150,0.9148,0.9150
AUDCAD,20251104,165900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251104,170000,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251104,170100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251104,170200,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251104,170300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251104,170400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251104,170500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,170600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251104,170700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251104,170800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,170900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,171000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251104,171100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251104,171200,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251104,171300,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251104,171400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251104,171500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251104,171600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251104,171700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251104,171800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251104,171900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251104,172000,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251104,172100,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251104,172200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251104,172300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,172400,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251104,172500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251104,172600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251104,172700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251104,172800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251104,172900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,173000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,173100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251104,173200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251104,173300,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251104,173400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251104,173500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251104,173600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251104,173700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251104,173800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251104,173900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251104,174000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251104,174100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,174200,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251104,174300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,174400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251104,174500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,174600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,174700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251104,174800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,174900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,175000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,175100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,175200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,175300,0.9148,0.9149,0.9147,0.9149
AUDCAD,20251104,175400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,175500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251104,175600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,175700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251104,175800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,175900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,180000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,180100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,180200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251104,180300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251104,180400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251104,180500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251104,180600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,180700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251104,180800,0.9147,0.9149,0.9147,0.9149
AUDCAD,20251104,180900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251104,181000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251104,181100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251104,181200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,181300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,181400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,181500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251104,181600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251104,181700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251104,181800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,181900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,182000,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251104,182100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,182200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,182300,0.9147,0.9149,0.9147,0.9149
AUDCAD,20251104,182400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251104,182500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251104,182600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251104,182700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251104,182800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,182900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,183000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251104,183100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251104,183200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,183300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,183400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251104,183500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251104,183600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,183700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,183800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,183900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,184000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251104,184100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,184200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,184300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,184400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,184500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,184600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,184700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,184800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,184900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251104,185000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,185100,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251104,185200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,185300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,185400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251104,185500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251104,185600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,185700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,185800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251104,185900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,190000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,190100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,190200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,190300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251104,190400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,190500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,190600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,190700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251104,190800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,190900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251104,191000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,191100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,191200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251104,191300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,191400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,191500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,191600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251104,191700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251104,191800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,191900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,192000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251104,192100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,192200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,192300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251104,192400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,192500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,192600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,192700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,192800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,192900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,193000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,193100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251104,193200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,193300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,193400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251104,193500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,193600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,193700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,193800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,193900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,194000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,194100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,194200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,194300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,194400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,194500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,194600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,194700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,194800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,194900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,195000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,195100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,195200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,195300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,195400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,195500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,195600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251104,195700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,195800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,195900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,200000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251104,200100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,200200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251104,200300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,200400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,200500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,200600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,200700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251104,200800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,200900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251104,201000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,201100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,201200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,201300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,201400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251104,201500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,201600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,201700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,201800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,201900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,202000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,202100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251104,202200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,202300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,202400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,202500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,202600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,202700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,202800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,202900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,203000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,203100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251104,203200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,203300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,203400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,203500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,203600,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251104,203700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,203800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251104,203900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,204000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,204100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,204200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251104,204300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,204400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,204500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,204600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251104,204700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,204800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,204900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251104,205000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,205100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,205200,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251104,205300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251104,205400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,205500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,205600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,205700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,205800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,205900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,210000,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251104,210100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,210200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251104,210300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,210400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,210500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,210600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,210700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,210800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,210900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,211000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251104,211100,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251104,211200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,211300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,211400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251104,211500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,211600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,211700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,211800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,211900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,212000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,212100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,212200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,212300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,212400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,212500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,212600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251104,212700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,212800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,212900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,213000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251104,213100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251104,213200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,213300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,213400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251104,213500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,213600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,213700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251104,213800,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251104,213900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251104,214000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,214100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,214200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,214300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,214400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,214500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,214600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,214700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251104,214800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,214900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251104,215000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,215100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,215200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,215300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,215400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,215500,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251104,215600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251104,215700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251104,215800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,215900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251104,220000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251104,220100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251104,220200,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251104,220300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251104,220400,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251104,220500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251104,220600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,220700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,220800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251104,220900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251104,221000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,221100,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251104,221200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,221300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,221400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,221500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,221600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251104,221700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,221800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,221900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,222000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,222100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,222200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251104,222300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,222400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,222500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251104,222600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251104,222700,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251104,222800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,222900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,223000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,223100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251104,223200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,223300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,223400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251104,223500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,223600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,223700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,223800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251104,223900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,224000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251104,224100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,224200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,224300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,224400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251104,224500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,224600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,224700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251104,224800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,224900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251104,225000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,225100,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251104,225200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,225300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,225400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,225500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,225600,0.9147,0.9150,0.9147,0.9150
AUDCAD,20251104,225700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251104,225800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,225900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,230000,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251104,230100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251104,230200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,230300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,230400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,230500,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251104,230600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,230700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251104,230800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251104,230900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,231000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251104,231100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251104,231200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,231300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,231400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,231500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251104,231600,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251104,231700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,231800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,231900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251104,232000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251104,232100,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251104,232200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251104,232300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251104,232400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251104,232500,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251104,232600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,232700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,232800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,232900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,233000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,233100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,233200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,233300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,233400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,233500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,233600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,233700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,233800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251104,233900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,234000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,234100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,234200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251104,234300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,234400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,234500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,234600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,234700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,234800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,234900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,235000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,235100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,235200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,235300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,235400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251104,235500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251104,235600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,235700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251104,235800,0.9146,0.9148,0.9146,0.9148
AUDCAD,20251104,235900,0.9150,0.9153,0.9150,0.9151
AUDCAD,20251105,000000,0.9150,0.9151,0.9150,0.9151
AUDNZD,20251104,000100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251104,000200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251104,000300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251104,000400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,000500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,000600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251104,000700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,000800,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251104,000900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,001000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,001100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,001200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,001300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,001400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,001500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,001600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,001700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,001800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,001900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,002000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,002100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,002200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251104,002300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251104,002400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251104,002500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251104,002600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,002700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251104,002800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251104,002900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251104,003000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251104,003100,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251104,003200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,003300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251104,003400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,003500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,003600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,003700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,003800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,003900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,004000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,004100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,004200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,004300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251104,004400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251104,004500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,004600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,004700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,004800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,004900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,005000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,005100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,005200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,005300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,005400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,005500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,005600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,005700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251104,005800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,005900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,010000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,010100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251104,010200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251104,010300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251104,010400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251104,010500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,010600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251104,010700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251104,010800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251104,010900,1.1457,1.1460,1.1457,1.1460
AUDNZD,20251104,011000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251104,011100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251104,011200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251104,011300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251104,011400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,011500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,011600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251104,011700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,011800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251104,011900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251104,012000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,012100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251104,012200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,012300,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251104,012400,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251104,012500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,012600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251104,012700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,012800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,012900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,013000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,013100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,013200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,013300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,013400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251104,013500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251104,013600,1.1464,1.1464,1.1461,1.1461
AUDNZD,20251104,013700,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251104,013800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251104,013900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251104,014000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251104,014100,1.1460,1.1464,1.1460,1.1464
AUDNZD,20251104,014200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251104,014300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,014400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,014500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,014600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,014700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,014800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,014900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,015000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,015100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,015200,1.1470,1.1472,1.1470,1.1472
AUDNZD,20251104,015300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,015400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,015500,1.1473,1.1476,1.1473,1.1475
AUDNZD,20251104,015600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251104,015700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,015800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,015900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,020000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,020100,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251104,020200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,020300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251104,020400,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251104,020500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251104,020600,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251104,020700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,020800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,020900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251104,021000,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251104,021100,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251104,021200,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251104,021300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,021400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,021500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251104,021600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,021700,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251104,021800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,021900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251104,022000,1.1476,1.1476,1.1474,1.1475
AUDNZD,20251104,022100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251104,022200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,022300,1.1476,1.1476,1.1474,1.1475
AUDNZD,20251104,022400,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251104,022500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,022600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251104,022700,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251104,022800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,022900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251104,023000,1.1480,1.1481,1.1479,1.1481
AUDNZD,20251104,023100,1.1480,1.1481,1.1479,1.1480
AUDNZD,20251104,023200,1.1479,1.1480,1.1478,1.1480
AUDNZD,20251104,023300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251104,023400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251104,023500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251104,023600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251104,023700,1.1478,1.1479,1.1477,1.1479
AUDNZD,20251104,023800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251104,023900,1.1478,1.1478,1.1476,1.1476
AUDNZD,20251104,024000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,024100,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251104,024200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,024300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251104,024400,1.1477,1.1478,1.1476,1.1476
AUDNZD,20251104,024500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,024600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,024700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251104,024800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251104,024900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251104,025000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,025100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,025200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,025300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,025400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251104,025500,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251104,025600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,025700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,025800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,025900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,030000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251104,030100,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251104,030200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,030300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251104,030400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,030500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251104,030600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,030700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251104,030800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,030900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,031000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,031100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,031200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,031300,1.1472,1.1472,1.1470,1.1471
AUDNZD,20251104,031400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,031500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,031600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,031700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,031800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,031900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,032000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,032100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,032200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,032300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,032400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,032500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,032600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,032700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,032800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,032900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,033000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,033100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,033200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,033300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,033400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,033500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,033600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,033700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,033800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,033900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,034000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,034100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,034200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,034300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,034400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,034500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,034600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,034700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251104,034800,1.1465,1.1465,1.1463,1.1463
AUDNZD,20251104,034900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251104,035000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251104,035100,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251104,035200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,035300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251104,035400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251104,035500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,035600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251104,035700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,035800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251104,035900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251104,040000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251104,040100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251104,040200,1.1462,1.1467,1.1462,1.1467
AUDNZD,20251104,040300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251104,040400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251104,040500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,040600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251104,040700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251104,040800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,040900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,041000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,041100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,041200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251104,041300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,041400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,041500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,041600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,041700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,041800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251104,041900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251104,042000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251104,042100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251104,042200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251104,042300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251104,042400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251104,042500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251104,042600,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251104,042700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251104,042800,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251104,042900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251104,043000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251104,043100,1.1462,1.1467,1.1462,1.1467
AUDNZD,20251104,043200,1.1468,1.1469,1.1456,1.1456
AUDNZD,20251104,043300,1.1454,1.1454,1.1446,1.1452
AUDNZD,20251104,043400,1.1451,1.1451,1.1447,1.1450
AUDNZD,20251104,043500,1.1449,1.1452,1.1448,1.1451
AUDNZD,20251104,043600,1.1450,1.1450,1.1449,1.1450
AUDNZD,20251104,043700,1.1451,1.1452,1.1449,1.1450
AUDNZD,20251104,043800,1.1451,1.1451,1.1448,1.1449
AUDNZD,20251104,043900,1.1448,1.1451,1.1448,1.1451
AUDNZD,20251104,044000,1.1452,1.1454,1.1452,1.1453
AUDNZD,20251104,044100,1.1452,1.1452,1.1447,1.1447
AUDNZD,20251104,044200,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251104,044300,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251104,044400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251104,044500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20251104,044600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251104,044700,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251104,044800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,044900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251104,045000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251104,045100,1.1456,1.1459,1.1456,1.1459
AUDNZD,20251104,045200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251104,045300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251104,045400,1.1461,1.1462,1.1460,1.1462
AUDNZD,20251104,045500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251104,045600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251104,045700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,045800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251104,045900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,050000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,050100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251104,050200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251104,050300,1.1463,1.1464,1.1463,1.1463
AUDNZD,20251104,050400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,050500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251104,050600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,050700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251104,050800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,050900,1.1463,1.1464,1.1463,1.1463
AUDNZD,20251104,051000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251104,051100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251104,051200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251104,051300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,051400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,051500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251104,051600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,051700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,051800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251104,051900,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251104,052000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251104,052100,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251104,052200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,052300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,052400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,052500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,052600,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251104,052700,1.1469,1.1469,1.1467,1.1468
AUDNZD,20251104,052800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251104,052900,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251104,053000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,053100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,053200,1.1468,1.1468,1.1466,1.1467
AUDNZD,20251104,053300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,053400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,053500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,053600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,053700,1.1466,1.1468,1.1466,1.1467
AUDNZD,20251104,053800,1.1466,1.1470,1.1465,1.1470
AUDNZD,20251104,053900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,054000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,054100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,054200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251104,054300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,054400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,054500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,054600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,054700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,054800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,054900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,055000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,055100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,055200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,055300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,055400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,055500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251104,055600,1.1473,1.1476,1.1473,1.1476
AUDNZD,20251104,055700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251104,055800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,055900,1.1477,1.1479,1.1477,1.1478
AUDNZD,20251104,060000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251104,060100,1.1479,1.1480,1.1478,1.1480
AUDNZD,20251104,060200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251104,060300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251104,060400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251104,060500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251104,060600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,060700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,060800,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251104,060900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,061000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251104,061100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251104,061200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251104,061300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251104,061400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251104,061500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251104,061600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251104,061700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251104,061800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251104,061900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251104,062000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251104,062100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251104,062200,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251104,062300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251104,062400,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251104,062500,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251104,062600,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251104,062700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251104,062800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251104,062900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251104,063000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,063100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20251104,063200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251104,063300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,063400,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251104,063500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,063600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20251104,063700,1.1471,1.1472,1.1470,1.1471
AUDNZD,20251104,063800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,063900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,064000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20251104,064100,1.1467,1.1467,1.1464,1.1464
AUDNZD,20251104,064200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251104,064300,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251104,064400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251104,064500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251104,064600,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251104,064700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251104,064800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251104,064900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251104,065000,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251104,065100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,065200,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251104,065300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251104,065400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251104,065500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,065600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,065700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,065800,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251104,065900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20251104,070000,1.1462,1.1463,1.1460,1.1460
AUDNZD,20251104,070100,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251104,070200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251104,070300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251104,070400,1.1462,1.1463,1.1461,1.1463
AUDNZD,20251104,070500,1.1464,1.1465,1.1463,1.1464
AUDNZD,20251104,070600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,070700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,070800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251104,070900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251104,071000,1.1460,1.1462,1.1460,1.1462
AUDNZD,20251104,071100,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251104,071200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,071300,1.1468,1.1471,1.1468,1.1471
AUDNZD,20251104,071400,1.1470,1.1470,1.1468,1.1469
AUDNZD,20251104,071500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,071600,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251104,071700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251104,071800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,071900,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251104,072000,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251104,072100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251104,072200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251104,072300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251104,072400,1.1463,1.1464,1.1457,1.1457
AUDNZD,20251104,072500,1.1456,1.1459,1.1456,1.1459
AUDNZD,20251104,072600,1.1460,1.1462,1.1460,1.1462
AUDNZD,20251104,072700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251104,072800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251104,072900,1.1460,1.1462,1.1460,1.1462
AUDNZD,20251104,073000,1.1461,1.1462,1.1460,1.1460
AUDNZD,20251104,073100,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251104,073200,1.1458,1.1458,1.1455,1.1455
AUDNZD,20251104,073300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251104,073400,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251104,073500,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251104,073600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,073700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251104,073800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,073900,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251104,074000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251104,074100,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251104,074200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251104,074300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251104,074400,1.1453,1.1454,1.1452,1.1452
AUDNZD,20251104,074500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251104,074600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,074700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251104,074800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251104,074900,1.1452,1.1453,1.1451,1.1452
AUDNZD,20251104,075000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251104,075100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251104,075200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251104,075300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251104,075400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,075500,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251104,075600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251104,075700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251104,075800,1.1452,1.1453,1.1451,1.1452
AUDNZD,20251104,075900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,080000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,080100,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251104,080200,1.1453,1.1454,1.1452,1.1454
AUDNZD,20251104,080300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251104,080400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,080500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20251104,080600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251104,080700,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251104,080800,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251104,080900,1.1453,1.1455,1.1453,1.1454
AUDNZD,20251104,081000,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251104,081100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251104,081200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251104,081300,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251104,081400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251104,081500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,081600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251104,081700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251104,081800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,081900,1.1451,1.1453,1.1451,1.1453
AUDNZD,20251104,082000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251104,082100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251104,082200,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251104,082300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,082400,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251104,082500,1.1455,1.1456,1.1454,1.1456
AUDNZD,20251104,082600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251104,082700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251104,082800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251104,082900,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251104,083000,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251104,083100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251104,083200,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251104,083300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251104,083400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251104,083500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,083600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251104,083700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251104,083800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251104,083900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20251104,084000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251104,084100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251104,084200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251104,084300,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251104,084400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251104,084500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251104,084600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251104,084700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,084800,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251104,084900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,085000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,085100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251104,085200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251104,085300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,085400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251104,085500,1.1453,1.1455,1.1453,1.1455
AUDNZD,20251104,085600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251104,085700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251104,085800,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251104,085900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251104,090000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251104,090100,1.1456,1.1458,1.1456,1.1458
AUDNZD,20251104,090200,1.1457,1.1458,1.1456,1.1456
AUDNZD,20251104,090300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251104,090400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251104,090500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20251104,090600,1.1456,1.1456,1.1454,1.1455
AUDNZD,20251104,090700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251104,090800,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251104,090900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251104,091000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251104,091100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251104,091200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251104,091300,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251104,091400,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251104,091500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251104,091600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251104,091700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251104,091800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251104,091900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251104,092000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251104,092100,1.1450,1.1453,1.1450,1.1453
AUDNZD,20251104,092200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251104,092300,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251104,092400,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251104,092500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251104,092600,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251104,092700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251104,092800,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251104,092900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20251104,093000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251104,093100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251104,093200,1.1458,1.1459,1.1457,1.1459
AUDNZD,20251104,093300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251104,093400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251104,093500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251104,093600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251104,093700,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251104,093800,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251104,093900,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251104,094000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251104,094100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251104,094200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251104,094300,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251104,094400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251104,094500,1.1457,1.1460,1.1457,1.1460
AUDNZD,20251104,094600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251104,094700,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251104,094800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251104,094900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251104,095000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251104,095100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251104,095200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251104,095300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251104,095400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251104,095500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251104,095600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251104,095700,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251104,095800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251104,095900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,100000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251104,100100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,100200,1.1466,1.1467,1.1465,1.1466
AUDNZD,20251104,100300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251104,100400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,100500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,100600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,100700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,100800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251104,100900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,101000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,101100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,101200,1.1464,1.1466,1.1464,1.1465
AUDNZD,20251104,101300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251104,101400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,101500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,101600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,101700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251104,101800,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251104,101900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,102000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251104,102100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,102200,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251104,102300,1.1468,1.1471,1.1468,1.1470
AUDNZD,20251104,102400,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251104,102500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,102600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,102700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,102800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,102900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,103000,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251104,103100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,103200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251104,103300,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251104,103400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,103500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,103600,1.1469,1.1470,1.1468,1.1468
AUDNZD,20251104,103700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,103800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,103900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,104000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,104100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,104200,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251104,104300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,104400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,104500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,104600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,104700,1.1468,1.1468,1.1466,1.1466
AUDNZD,20251104,104800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,104900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,105000,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251104,105100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,105200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,105300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,105400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,105500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,105600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,105700,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251104,105800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,105900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,110000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,110100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,110200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,110300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,110400,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251104,110500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251104,110600,1.1465,1.1465,1.1463,1.1463
AUDNZD,20251104,110700,1.1464,1.1465,1.1463,1.1465
AUDNZD,20251104,110800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,110900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251104,111000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251104,111100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,111200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,111300,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251104,111400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,111500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251104,111600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,111700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,111800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,111900,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251104,112000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,112100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,112200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251104,112300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,112400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,112500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251104,112600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,112700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,112800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,112900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,113000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,113100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,113200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,113300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,113400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,113500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,113600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,113700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,113800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,113900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,114000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,114100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,114200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251104,114300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,114400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,114500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,114600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,114700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,114800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,114900,1.1467,1.1469,1.1467,1.1469
AUDNZD,20251104,115000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,115100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,115200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,115300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,115400,1.1470,1.1470,1.1468,1.1468
AUDNZD,20251104,115500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,115600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,115700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,115800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,115900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,120000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,120100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,120200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,120300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,120400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,120500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,120600,1.1472,1.1472,1.1470,1.1471
AUDNZD,20251104,120700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,120800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,120900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,121000,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251104,121100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,121200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,121300,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251104,121400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,121500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,121600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,121700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,121800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,121900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,122000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,122100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,122200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,122300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,122400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,122500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,122600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,122700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,122800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,122900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,123000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,123100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,123200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,123300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,123400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,123500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,123600,1.1470,1.1472,1.1470,1.1472
AUDNZD,20251104,123700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,123800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,123900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,124000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,124100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,124200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,124300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,124400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,124500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,124600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,124700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,124800,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251104,124900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,125000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,125100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,125200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,125300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251104,125400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251104,125500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,125600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,125700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,125800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,125900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,130000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,130100,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251104,130200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,130300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,130400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,130500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,130600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,130700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,130800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,130900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,131000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,131100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,131200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,131300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,131400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,131500,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251104,131600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,131700,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251104,131800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,131900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,132000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,132100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,132200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,132300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,132400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,132500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,132600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,132700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,132800,1.1466,1.1469,1.1466,1.1469
AUDNZD,20251104,132900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,133000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,133100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,133200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,133300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,133400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,133500,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251104,133600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,133700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,133800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,133900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,134000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,134100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,134200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,134300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,134400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,134500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,134600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,134700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,134800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,134900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,135000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,135100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,135200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,135300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,135400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,135500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,135600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,135700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,135800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,135900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,140000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20251104,140100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,140200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,140300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,140400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,140500,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251104,140600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,140700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,140800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,140900,1.1472,1.1472,1.1470,1.1471
AUDNZD,20251104,141000,1.1470,1.1471,1.1469,1.1470
AUDNZD,20251104,141100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,141200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,141300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,141400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,141500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,141600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,141700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,141800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,141900,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251104,142000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,142100,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251104,142200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,142300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,142400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,142500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,142600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,142700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,142800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,142900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,143000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,143100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,143200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,143300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,143400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,143500,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251104,143600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,143700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,143800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,143900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,144000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,144100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,144200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,144300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251104,144400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251104,144500,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251104,144600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,144700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,144800,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251104,144900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,145000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,145100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,145200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,145300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,145400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251104,145500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251104,145600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251104,145700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251104,145800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,145900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,150000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,150100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251104,150200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251104,150300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,150400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251104,150500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251104,150600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251104,150700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251104,150800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251104,150900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251104,151000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251104,151100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251104,151200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251104,151300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251104,151400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251104,151500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251104,151600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251104,151700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251104,151800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251104,151900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251104,152000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251104,152100,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251104,152200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251104,152300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251104,152400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251104,152500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,152600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251104,152700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251104,152800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,152900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,153000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251104,153100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251104,153200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251104,153300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251104,153400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251104,153500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251104,153600,1.1459,1.1459,1.1456,1.1456
AUDNZD,20251104,153700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251104,153800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251104,153900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251104,154000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251104,154100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251104,154200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251104,154300,1.1459,1.1460,1.1458,1.1460
AUDNZD,20251104,154400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251104,154500,1.1459,1.1460,1.1458,1.1459
AUDNZD,20251104,154600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251104,154700,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251104,154800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251104,154900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251104,155000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251104,155100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251104,155200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251104,155300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251104,155400,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251104,155500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251104,155600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,155700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251104,155800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251104,155900,1.1462,1.1463,1.1461,1.1463
AUDNZD,20251104,160000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251104,160100,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251104,160200,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251104,160300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251104,160400,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251104,160500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,160600,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251104,160700,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251104,160800,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251104,160900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,161000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,161100,1.1467,1.1467,1.1465,1.1466
AUDNZD,20251104,161200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251104,161300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,161400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,161500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,161600,1.1469,1.1471,1.1469,1.1470
AUDNZD,20251104,161700,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251104,161800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20251104,161900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,162000,1.1469,1.1472,1.1469,1.1472
AUDNZD,20251104,162100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,162200,1.1470,1.1471,1.1469,1.1469
AUDNZD,20251104,162300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,162400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,162500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,162600,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251104,162700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,162800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,162900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,163000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,163100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,163200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,163300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,163400,1.1467,1.1469,1.1467,1.1469
AUDNZD,20251104,163500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,163600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,163700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,163800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,163900,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251104,164000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,164100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251104,164200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251104,164300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,164400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,164500,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251104,164600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251104,164700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,164800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,164900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,165000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,165100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,165200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,165300,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251104,165400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,165500,1.1466,1.1467,1.1465,1.1467
AUDNZD,20251104,165600,1.1468,1.1469,1.1467,1.1469
AUDNZD,20251104,165700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,165800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,165900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,170000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,170100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,170200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,170300,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251104,170400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,170500,1.1469,1.1471,1.1469,1.1470
AUDNZD,20251104,170600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,170700,1.1469,1.1471,1.1469,1.1470
AUDNZD,20251104,170800,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251104,170900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,171000,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251104,171100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,171200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,171300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,171400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,171500,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251104,171600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,171700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,171800,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251104,171900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,172000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,172100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,172200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,172300,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251104,172400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,172500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,172600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251104,172700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,172800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,172900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251104,173000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,173100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,173200,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251104,173300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,173400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,173500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,173600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251104,173700,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251104,173800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,173900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251104,174000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,174100,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251104,174200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,174300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,174400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,174500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,174600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,174700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,174800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,174900,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251104,175000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,175100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,175200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,175300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,175400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,175500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,175600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,175700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,175800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,175900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251104,180000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,180100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,180200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,180300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,180400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,180500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,180600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,180700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,180800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,180900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251104,181000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,181100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,181200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,181300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251104,181400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,181500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,181600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,181700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,181800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,181900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,182000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,182100,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251104,182200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251104,182300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251104,182400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,182500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,182600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251104,182700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251104,182800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,182900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,183000,1.1473,1.1474,1.1472,1.1472
AUDNZD,20251104,183100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,183200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,183300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251104,183400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,183500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,183600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,183700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251104,183800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,183900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,184000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251104,184100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,184200,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251104,184300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,184400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,184500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251104,184600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,184700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,184800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,184900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,185000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,185100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251104,185200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,185300,1.1474,1.1476,1.1474,1.1475
AUDNZD,20251104,185400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,185500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,185600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,185700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,185800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,185900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,190000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251104,190100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,190200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,190300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,190400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,190500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251104,190600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,190700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,190800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251104,190900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,191000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251104,191100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,191200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,191300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251104,191400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,191500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,191600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,191700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,191800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,191900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,192000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,192100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,192200,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251104,192300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,192400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,192500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,192600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,192700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,192800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,192900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,193000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,193100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251104,193200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251104,193300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,193400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,193500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251104,193600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,193700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,193800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,193900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,194000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,194100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251104,194200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251104,194300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,194400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,194500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,194600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,194700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251104,194800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,194900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251104,195000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,195100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,195200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,195300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,195400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,195500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,195600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,195700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,195800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,195900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,200000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,200100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,200200,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251104,200300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,200400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,200500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,200600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,200700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,200800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,200900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,201000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,201100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,201200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,201300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,201400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251104,201500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,201600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,201700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,201800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,201900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251104,202000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,202100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,202200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,202300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,202400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,202500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,202600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251104,202700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,202800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,202900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251104,203000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,203100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,203200,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251104,203300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,203400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,203500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,203600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,203700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251104,203800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,203900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,204000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,204100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,204200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251104,204300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251104,204400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251104,204500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,204600,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251104,204700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,204800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,204900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,205000,1.1473,1.1476,1.1473,1.1476
AUDNZD,20251104,205100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,205200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,205300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,205400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251104,205500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,205600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,205700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,205800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251104,205900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,210000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,210100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,210200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,210300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251104,210400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251104,210500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251104,210600,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251104,210700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,210800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251104,210900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,211000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,211100,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251104,211200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,211300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,211400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251104,211500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,211600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251104,211700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,211800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,211900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251104,212000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,212100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,212200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,212300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,212400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,212500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,212600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,212700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251104,212800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251104,212900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,213000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,213100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251104,213200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,213300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,213400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251104,213500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,213600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251104,213700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,213800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,213900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,214000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,214100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,214200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251104,214300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,214400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,214500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251104,214600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,214700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,214800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,214900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,215000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251104,215100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,215200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,215300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,215400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251104,215500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,215600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,215700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251104,215800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,215900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251104,220000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,220100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251104,220200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251104,220300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251104,220400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251104,220500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,220600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,220700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,220800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,220900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,221000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,221100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251104,221200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251104,221300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,221400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,221500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251104,221600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,221700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,221800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,221900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,222000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,222100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251104,222200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251104,222300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,222400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,222500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,222600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,222700,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251104,222800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,222900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251104,223000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251104,223100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251104,223200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,223300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,223400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251104,223500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251104,223600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,223700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,223800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251104,223900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,224000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251104,224100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,224200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,224300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,224400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251104,224500,1.1471,1.1474,1.1471,1.1474
AUDNZD,20251104,224600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251104,224700,1.1476,1.1479,1.1476,1.1479
AUDNZD,20251104,224800,1.1481,1.1484,1.1481,1.1484
AUDNZD,20251104,224900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251104,225000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251104,225100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251104,225200,1.1488,1.1490,1.1488,1.1490
AUDNZD,20251104,225300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251104,225400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251104,225500,1.1498,1.1505,1.1498,1.1505
AUDNZD,20251104,225600,1.1508,1.1508,1.1505,1.1505
AUDNZD,20251104,225700,1.1504,1.1504,1.1501,1.1501
AUDNZD,20251104,225800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251104,225900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20251104,230000,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251104,230100,1.1491,1.1491,1.1482,1.1482
AUDNZD,20251104,230200,1.1481,1.1481,1.1474,1.1474
AUDNZD,20251104,230300,1.1473,1.1481,1.1473,1.1481
AUDNZD,20251104,230400,1.1482,1.1482,1.1477,1.1479
AUDNZD,20251104,230500,1.1482,1.1483,1.1476,1.1477
AUDNZD,20251104,230600,1.1478,1.1478,1.1466,1.1475
AUDNZD,20251104,230700,1.1476,1.1481,1.1476,1.1481
AUDNZD,20251104,230800,1.1482,1.1484,1.1482,1.1484
AUDNZD,20251104,230900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251104,231000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251104,231100,1.1483,1.1487,1.1483,1.1487
AUDNZD,20251104,231200,1.1489,1.1492,1.1489,1.1491
AUDNZD,20251104,231300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251104,231400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251104,231500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251104,231600,1.1493,1.1495,1.1493,1.1495
AUDNZD,20251104,231700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251104,231800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251104,231900,1.1495,1.1498,1.1495,1.1498
AUDNZD,20251104,232000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251104,232100,1.1498,1.1501,1.1498,1.1501
AUDNZD,20251104,232200,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251104,232300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251104,232400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251104,232500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251104,232600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251104,232700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251104,232800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251104,232900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251104,233000,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251104,233100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251104,233200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251104,233300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251104,233400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251104,233500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251104,233600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251104,233700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251104,233800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251104,233900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251104,234000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251104,234100,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251104,234200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251104,234300,1.1496,1.1499,1.1496,1.1499
AUDNZD,20251104,234400,1.1500,1.1500,1.1497,1.1498
AUDNZD,20251104,234500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251104,234600,1.1499,1.1499,1.1480,1.1495
AUDNZD,20251104,234700,1.1494,1.1496,1.1494,1.1496
AUDNZD,20251104,234800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251104,234900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251104,235000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251104,235100,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251104,235200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251104,235300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251104,235400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251104,235500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251104,235600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251104,235700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251104,235800,1.1501,1.1502,1.1500,1.1502
AUDNZD,20251104,235900,1.1503,1.1507,1.1503,1.1505
AUDNZD,20251105,000000,1.1504,1.1504,1.1503,1.1503
NZDCHF,20251104,000100,0.4607,0.4609,0.4607,0.4609
NZDCHF,20251104,000200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251104,000300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251104,000400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,000500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,000600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,000700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,000800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,000900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,001000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,001100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,001200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,001300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,001400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,001500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,001600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251104,001700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,001800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,001900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,002000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251104,002100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,002200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,002300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,002400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,002500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,002600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,002700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,002800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,002900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,003000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,003100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,003200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,003300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251104,003400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,003500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,003600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,003700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251104,003800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,003900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,004000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,004100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,004200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,004300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,004400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,004500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,004600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,004700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,004800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,004900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,005000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,005100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,005200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,005300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,005400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,005500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,005600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,005700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,005800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,005900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,010000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,010100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,010200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,010300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251104,010400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,010500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,010600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251104,010700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,010800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,010900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,011000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,011100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,011200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251104,011300,0.4606,0.4606,0.4604,0.4604
NZDCHF,20251104,011400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,011500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,011600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,011700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,011800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,011900,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251104,012000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251104,012100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251104,012200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,012300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,012400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251104,012500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,012600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,012700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,012800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,012900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,013000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,013100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251104,013200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,013300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,013400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251104,013500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,013600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251104,013700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251104,013800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,013900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251104,014000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251104,014100,0.4609,0.4609,0.4607,0.4607
NZDCHF,20251104,014200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251104,014300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,014400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,014500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,014600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,014700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,014800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251104,014900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,015000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,015100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251104,015200,0.4606,0.4606,0.4604,0.4604
NZDCHF,20251104,015300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,015400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,015500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251104,015600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,015700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,015800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251104,015900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,020000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251104,020100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251104,020200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251104,020300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251104,020400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251104,020500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,020600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,020700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251104,020800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251104,020900,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251104,021000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251104,021100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,021200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,021300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,021400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,021500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,021600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,021700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,021800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251104,021900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,022000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251104,022100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251104,022200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,022300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251104,022400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,022500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251104,022600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251104,022700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,022800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,022900,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251104,023000,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251104,023100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251104,023200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,023300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,023400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,023500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,023600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,023700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251104,023800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251104,023900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251104,024000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,024100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,024200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251104,024300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,024400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251104,024500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,024600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251104,024700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251104,024800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251104,024900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251104,025000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251104,025100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,025200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,025300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,025400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,025500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251104,025600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,025700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,025800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,025900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251104,030000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251104,030100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251104,030200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,030300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,030400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251104,030500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251104,030600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,030700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,030800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,030900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251104,031000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,031100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,031200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251104,031300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,031400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251104,031500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,031600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251104,031700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,031800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,031900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,032000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251104,032100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,032200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251104,032300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,032400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,032500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251104,032600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,032700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,032800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,032900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,033000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,033100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,033200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251104,033300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,033400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251104,033500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,033600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,033700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,033800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,033900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251104,034000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,034100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,034200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251104,034300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251104,034400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251104,034500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251104,034600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251104,034700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251104,034800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,034900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,035000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251104,035100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,035200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,035300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,035400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,035500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,035600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,035700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,035800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,035900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251104,040000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,040100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251104,040200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251104,040300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251104,040400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251104,040500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,040600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251104,040700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251104,040800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,040900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,041000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,041100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,041200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,041300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,041400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,041500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,041600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,041700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,041800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,041900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251104,042000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,042100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,042200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,042300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251104,042400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,042500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251104,042600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251104,042700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,042800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,042900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251104,043000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251104,043100,0.4604,0.4606,0.4604,0.4604
NZDCHF,20251104,043200,0.4603,0.4603,0.4599,0.4601
NZDCHF,20251104,043300,0.4600,0.4602,0.4599,0.4602
NZDCHF,20251104,043400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,043500,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251104,043600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,043700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,043800,0.4602,0.4602,0.4600,0.4600
NZDCHF,20251104,043900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,044000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251104,044100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251104,044200,0.4600,0.4602,0.4600,0.4602
NZDCHF,20251104,044300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,044400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251104,044500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251104,044600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251104,044700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,044800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251104,044900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,045000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,045100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251104,045200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,045300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,045400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,045500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,045600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,045700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,045800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251104,045900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,050000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,050100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,050200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,050300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,050400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,050500,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251104,050600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,050700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,050800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,050900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,051000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,051100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,051200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,051300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251104,051400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251104,051500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251104,051600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,051700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251104,051800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251104,051900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251104,052000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,052100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251104,052200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,052300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,052400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,052500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,052600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,052700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,052800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,052900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,053000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,053100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,053200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251104,053300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,053400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,053500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251104,053600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251104,053700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251104,053800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,053900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,054000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,054100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,054200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,054300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251104,054400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251104,054500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,054600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,054700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,054800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,054900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,055000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,055100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,055200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,055300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,055400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251104,055500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251104,055600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251104,055700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251104,055800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251104,055900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251104,060000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251104,060100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251104,060200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,060300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,060400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251104,060500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,060600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,060700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251104,060800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251104,060900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251104,061000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,061100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,061200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,061300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,061400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,061500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251104,061600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251104,061700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251104,061800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251104,061900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251104,062000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251104,062100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251104,062200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251104,062300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251104,062400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251104,062500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251104,062600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251104,062700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251104,062800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251104,062900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251104,063000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251104,063100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251104,063200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251104,063300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251104,063400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251104,063500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251104,063600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251104,063700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251104,063800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251104,063900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251104,064000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251104,064100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251104,064200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251104,064300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251104,064400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251104,064500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251104,064600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251104,064700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251104,064800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251104,064900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251104,065000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251104,065100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251104,065200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251104,065300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251104,065400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251104,065500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251104,065600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251104,065700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251104,065800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251104,065900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251104,070000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251104,070100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251104,070200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251104,070300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251104,070400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251104,070500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251104,070600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251104,070700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251104,070800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251104,070900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251104,071000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251104,071100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,071200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,071300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,071400,0.4585,0.4587,0.4585,0.4587
NZDCHF,20251104,071500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,071600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,071700,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251104,071800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,071900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,072000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251104,072100,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251104,072200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,072300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251104,072400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251104,072500,0.4585,0.4585,0.4583,0.4583
NZDCHF,20251104,072600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,072700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251104,072800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,072900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251104,073000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,073100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,073200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,073300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251104,073400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,073500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,073600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,073700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,073800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251104,073900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251104,074000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,074100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,074200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,074300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251104,074400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,074500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,074600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,074700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,074800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,074900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251104,075000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,075100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,075200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,075300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,075400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,075500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251104,075600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,075700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,075800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,075900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251104,080000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251104,080100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251104,080200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251104,080300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,080400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,080500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,080600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,080700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,080800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251104,080900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251104,081000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,081100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,081200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,081300,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251104,081400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,081500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,081600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251104,081700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,081800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,081900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251104,082000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,082100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251104,082200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251104,082300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,082400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,082500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,082600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251104,082700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,082800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,082900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,083000,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251104,083100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251104,083200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,083300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,083400,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251104,083500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,083600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,083700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251104,083800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,083900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,084000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251104,084100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,084200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,084300,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251104,084400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,084500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,084600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,084700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,084800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,084900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,085000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,085100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,085200,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251104,085300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,085400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251104,085500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251104,085600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,085700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,085800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251104,085900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,090000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,090100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,090200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251104,090300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,090400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,090500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251104,090600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,090700,0.4588,0.4589,0.4588,0.4588
NZDCHF,20251104,090800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,090900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251104,091000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,091100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,091200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,091300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,091400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,091500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251104,091600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,091700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251104,091800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,091900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,092000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251104,092100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,092200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251104,092300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,092400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,092500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251104,092600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251104,092700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251104,092800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,092900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,093000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,093100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251104,093200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251104,093300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251104,093400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251104,093500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251104,093600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251104,093700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,093800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251104,093900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251104,094000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,094100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,094200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,094300,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251104,094400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,094500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251104,094600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,094700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,094800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,094900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251104,095000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,095100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,095200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,095300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,095400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,095500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251104,095600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,095700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251104,095800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,095900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,100000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251104,100100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,100200,0.4582,0.4584,0.4582,0.4584
NZDCHF,20251104,100300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,100400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251104,100500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,100600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,100700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,100800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,100900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251104,101000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,101100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,101200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,101300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,101400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251104,101500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,101600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,101700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,101800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251104,101900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,102000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,102100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,102200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,102300,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251104,102400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251104,102500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,102600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,102700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251104,102800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251104,102900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,103000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251104,103100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,103200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251104,103300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,103400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,103500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,103600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,103700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251104,103800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,103900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,104000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,104100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,104200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,104300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,104400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,104500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,104600,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251104,104700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,104800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,104900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,105000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,105100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,105200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,105300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,105400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251104,105500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251104,105600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,105700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,105800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,105900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,110000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,110100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,110200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,110300,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251104,110400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,110500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,110600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251104,110700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,110800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251104,110900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251104,111000,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251104,111100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,111200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,111300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,111400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251104,111500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,111600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,111700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,111800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,111900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,112000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,112100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,112200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,112300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251104,112400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,112500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251104,112600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,112700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,112800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,112900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,113000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,113100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,113200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251104,113300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,113400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,113500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,113600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,113700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251104,113800,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251104,113900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,114000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,114100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,114200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,114300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,114400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,114500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,114600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,114700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,114800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,114900,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251104,115000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,115100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,115200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251104,115300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,115400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,115500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,115600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,115700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,115800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,115900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251104,120000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,120100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,120200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,120300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,120400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,120500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,120600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,120700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251104,120800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,120900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,121000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,121100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251104,121200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,121300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251104,121400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,121500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,121600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,121700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,121800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,121900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,122000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,122100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,122200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,122300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,122400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,122500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251104,122600,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251104,122700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,122800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,122900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,123000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,123100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,123200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,123300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,123400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,123500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,123600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,123700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,123800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,123900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,124000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,124100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,124200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,124300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,124400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,124500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,124600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,124700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251104,124800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251104,124900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,125000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,125100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,125200,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251104,125300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,125400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,125500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251104,125600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,125700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,125800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,125900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,130000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,130100,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251104,130200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,130300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,130400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,130500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,130600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,130700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,130800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251104,130900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,131000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,131100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,131200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,131300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,131400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251104,131500,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251104,131600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,131700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251104,131800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,131900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,132000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,132100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,132200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,132300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,132400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,132500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,132600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,132700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,132800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,132900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251104,133000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,133100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,133200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251104,133300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,133400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,133500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,133600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,133700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,133800,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251104,133900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,134000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251104,134100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,134200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,134300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,134400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251104,134500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,134600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,134700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,134800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,134900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,135000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,135100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,135200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,135300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,135400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,135500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,135600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,135700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,135800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,135900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,140000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,140100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251104,140200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251104,140300,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251104,140400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,140500,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251104,140600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,140700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,140800,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251104,140900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,141000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,141100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251104,141200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,141300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,141400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,141500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,141600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,141700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,141800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,141900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,142000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,142100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251104,142200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,142300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,142400,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251104,142500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251104,142600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251104,142700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,142800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251104,142900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251104,143000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,143100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,143200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251104,143300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,143400,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251104,143500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,143600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,143700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,143800,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251104,143900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251104,144000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,144100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,144200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251104,144300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,144400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,144500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,144600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,144700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,144800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,144900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,145000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,145100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,145200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,145300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,145400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,145500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,145600,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251104,145700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,145800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,145900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,150000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,150100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251104,150200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,150300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,150400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,150500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,150600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,150700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,150800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,150900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,151000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251104,151100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,151200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,151300,0.4575,0.4577,0.4575,0.4577
NZDCHF,20251104,151400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,151500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,151600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,151700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,151800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,151900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,152000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,152100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,152200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,152300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,152400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,152500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,152600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251104,152700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,152800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,152900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,153000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,153100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251104,153200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,153300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,153400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251104,153500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,153600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,153700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,153800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,153900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,154000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251104,154100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251104,154200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,154300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,154400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,154500,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251104,154600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,154700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,154800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,154900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,155000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,155100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,155200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,155300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251104,155400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,155500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,155600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251104,155700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251104,155800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,155900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,160000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,160100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251104,160200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,160300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,160400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251104,160500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,160600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,160700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251104,160800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251104,160900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251104,161000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,161100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,161200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,161300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,161400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251104,161500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251104,161600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251104,161700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,161800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251104,161900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,162000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,162100,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251104,162200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251104,162300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,162400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,162500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,162600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,162700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,162800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251104,162900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,163000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251104,163100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251104,163200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251104,163300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251104,163400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251104,163500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251104,163600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,163700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251104,163800,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251104,163900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251104,164000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,164100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,164200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,164300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251104,164400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,164500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,164600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,164700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,164800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,164900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251104,165000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251104,165100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,165200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,165300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,165400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,165500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251104,165600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,165700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,165800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,165900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251104,170000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,170100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,170200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,170300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251104,170400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251104,170500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,170600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251104,170700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,170800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,170900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251104,171000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,171100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,171200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,171300,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251104,171400,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251104,171500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,171600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,171700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251104,171800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251104,171900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251104,172000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,172100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,172200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,172300,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251104,172400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,172500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,172600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251104,172700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,172800,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,172900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,173000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,173100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,173200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251104,173300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,173400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,173500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251104,173600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,173700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,173800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,173900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,174000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,174100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,174200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,174300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,174400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,174500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,174600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,174700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,174800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,174900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,175000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,175100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,175200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,175300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,175400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,175500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,175600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,175700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,175800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,175900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,180000,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,180100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,180200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,180300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,180400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,180500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,180600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251104,180700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251104,180800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,180900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,181000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251104,181100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,181200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,181300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,181400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,181500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,181600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,181700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,181800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251104,181900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,182000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,182100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251104,182200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,182300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,182400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251104,182500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,182600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,182700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,182800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,182900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,183000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,183100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,183200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,183300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,183400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,183500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,183600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,183700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,183800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,183900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,184000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,184100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,184200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,184300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,184400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,184500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,184600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,184700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,184800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,184900,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251104,185000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,185100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,185200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,185300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,185400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,185500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,185600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,185700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,185800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,185900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251104,190000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,190100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251104,190200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,190300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251104,190400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,190500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,190600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,190700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,190800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,190900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,191000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,191100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,191200,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251104,191300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,191400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,191500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,191600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,191700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,191800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,191900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,192000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,192100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,192200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,192300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,192400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,192500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,192600,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251104,192700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,192800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,192900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,193000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,193100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,193200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,193300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,193400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,193500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,193600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,193700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,193800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,193900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,194000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,194100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,194200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,194300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,194400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,194500,0.4575,0.4577,0.4575,0.4577
NZDCHF,20251104,194600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,194700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,194800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,194900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,195000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251104,195100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,195200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251104,195300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,195400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,195500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,195600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,195700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,195800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,195900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,200000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,200100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,200200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,200300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,200400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,200500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,200600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,200700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,200800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,200900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,201000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251104,201100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,201200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,201300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,201400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,201500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,201600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,201700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,201800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,201900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251104,202000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,202100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,202200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,202300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,202400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,202500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,202600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,202700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,202800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,202900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,203000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,203100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,203200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,203300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,203400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,203500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,203600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,203700,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251104,203800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,203900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,204000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,204100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,204200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,204300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,204400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,204500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,204600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,204700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,204800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,204900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,205000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,205100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251104,205200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,205300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,205400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,205500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,205600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,205700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,205800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251104,205900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,210000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,210100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,210200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,210300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251104,210400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,210500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,210600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,210700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251104,210800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,210900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,211000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,211100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,211200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,211300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,211400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,211500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,211600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251104,211700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,211800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,211900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,212000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,212100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,212200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,212300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,212400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,212500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,212600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,212700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,212800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251104,212900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,213000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,213100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,213200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,213300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,213400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,213500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,213600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,213700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,213800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251104,213900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,214000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,214100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,214200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251104,214300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,214400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,214500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,214600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,214700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,214800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,214900,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251104,215000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251104,215100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,215200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,215300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,215400,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,215500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,215600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,215700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,215800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,215900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,220000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,220100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,220200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,220300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,220400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,220500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251104,220600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251104,220700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,220800,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251104,220900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,221000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,221100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,221200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,221300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,221400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,221500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251104,221600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,221700,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251104,221800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,221900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,222000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,222100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251104,222200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,222300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,222400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,222500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,222600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,222700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,222800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,222900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251104,223000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,223100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,223200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,223300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,223400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,223500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,223600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,223700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,223800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,223900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,224000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,224100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,224200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,224300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,224400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,224500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251104,224600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251104,224700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251104,224800,0.4574,0.4574,0.4572,0.4572
NZDCHF,20251104,224900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251104,225000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251104,225100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251104,225200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251104,225300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251104,225400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,225500,0.4568,0.4568,0.4565,0.4565
NZDCHF,20251104,225600,0.4564,0.4567,0.4564,0.4567
NZDCHF,20251104,225700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,225800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251104,225900,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251104,230000,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251104,230100,0.4572,0.4577,0.4569,0.4571
NZDCHF,20251104,230200,0.4572,0.4574,0.4572,0.4574
NZDCHF,20251104,230300,0.4574,0.4574,0.4570,0.4570
NZDCHF,20251104,230400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251104,230500,0.4570,0.4576,0.4570,0.4576
NZDCHF,20251104,230600,0.4574,0.4578,0.4574,0.4575
NZDCHF,20251104,230700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251104,230800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251104,230900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,231000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251104,231100,0.4572,0.4572,0.4570,0.4570
NZDCHF,20251104,231200,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251104,231300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,231400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,231500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251104,231600,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251104,231700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251104,231800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251104,231900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251104,232000,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251104,232100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251104,232200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251104,232300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,232400,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251104,232500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,232600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,232700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,232800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,232900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,233000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251104,233100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,233200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,233300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,233400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,233500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,233600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251104,233700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251104,233800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251104,233900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,234000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,234100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251104,234200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,234300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251104,234400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251104,234500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251104,234600,0.4567,0.4574,0.4567,0.4568
NZDCHF,20251104,234700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251104,234800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,234900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,235000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251104,235100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251104,235200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251104,235300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251104,235400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251104,235500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251104,235600,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251104,235700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251104,235800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251104,235900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,000000,0.4567,0.4567,0.4567,0.4567
NZDCAD,20251104,000100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251104,000200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251104,000300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251104,000400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251104,000500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,000600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251104,000700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,000800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,000900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,001000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,001100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,001200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,001300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,001400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,001500,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251104,001600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,001700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,001800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,001900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,002000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251104,002100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,002200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,002300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,002400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,002500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251104,002600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,002700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,002800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,002900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,003000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,003100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,003200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,003300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,003400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,003500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,003600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,003700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,003800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,003900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,004000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,004100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251104,004200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251104,004300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251104,004400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251104,004500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,004600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,004700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,004800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,004900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,005000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,005100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,005200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,005300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,005400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,005500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,005600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,005700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251104,005800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251104,005900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,010000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251104,010100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251104,010200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251104,010300,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251104,010400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251104,010500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251104,010600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251104,010700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251104,010800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251104,010900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251104,011000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251104,011100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251104,011200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251104,011300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251104,011400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251104,011500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251104,011600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,011700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,011800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,011900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,012000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251104,012100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251104,012200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,012300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251104,012400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251104,012500,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251104,012600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,012700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,012800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,012900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251104,013000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251104,013100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251104,013200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251104,013300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251104,013400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251104,013500,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251104,013600,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251104,013700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251104,013800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251104,013900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251104,014000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251104,014100,0.8012,0.8012,0.8010,0.8010
NZDCAD,20251104,014200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251104,014300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251104,014400,0.8009,0.8009,0.8007,0.8007
NZDCAD,20251104,014500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,014600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251104,014700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251104,014800,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251104,014900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,015000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251104,015100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251104,015200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,015300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251104,015400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251104,015500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251104,015600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251104,015700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,015800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251104,015900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,020000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251104,020100,0.8007,0.8009,0.8007,0.8008
NZDCAD,20251104,020200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251104,020300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,020400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,020500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,020600,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251104,020700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251104,020800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,020900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,021000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251104,021100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,021200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,021300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,021400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251104,021500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,021600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,021700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,021800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,021900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,022000,0.8003,0.8004,0.8002,0.8002
NZDCAD,20251104,022100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,022200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,022300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,022400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20251104,022500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251104,022600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,022700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251104,022800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251104,022900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251104,023000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251104,023100,0.7997,0.7999,0.7997,0.7998
NZDCAD,20251104,023200,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251104,023300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251104,023400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251104,023500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251104,023600,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251104,023700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251104,023800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251104,023900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251104,024000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251104,024100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251104,024200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251104,024300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,024400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251104,024500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251104,024600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251104,024700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251104,024800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,024900,0.8003,0.8005,0.8003,0.8005
NZDCAD,20251104,025000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,025100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,025200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,025300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251104,025400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,025500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251104,025600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,025700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,025800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,025900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,030000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251104,030100,0.8004,0.8004,0.8002,0.8002
NZDCAD,20251104,030200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,030300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,030400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251104,030500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251104,030600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251104,030700,0.7999,0.8002,0.7999,0.8002
NZDCAD,20251104,030800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251104,030900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251104,031000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251104,031100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,031200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,031300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,031400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,031500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,031600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251104,031700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,031800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,031900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251104,032000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,032100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,032200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251104,032300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,032400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,032500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251104,032600,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251104,032700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,032800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,032900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,033000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,033100,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251104,033200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251104,033300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,033400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251104,033500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,033600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,033700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,033800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251104,033900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,034000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251104,034100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,034200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251104,034300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251104,034400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251104,034500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251104,034600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251104,034700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251104,034800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251104,034900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251104,035000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251104,035100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251104,035200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251104,035300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251104,035400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,035500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251104,035600,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251104,035700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251104,035800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251104,035900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,040000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,040100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251104,040200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,040300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,040400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,040500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,040600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,040700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,040800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,040900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251104,041000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,041100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,041200,0.8004,0.8005,0.8004,0.8004
NZDCAD,20251104,041300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251104,041400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,041500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,041600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,041700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,041800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,041900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251104,042000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,042100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251104,042200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251104,042300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251104,042400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,042500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,042600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251104,042700,0.8008,0.8008,0.8006,0.8006
NZDCAD,20251104,042800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20251104,042900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251104,043000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251104,043100,0.8010,0.8010,0.8007,0.8007
NZDCAD,20251104,043200,0.8006,0.8006,0.8002,0.8004
NZDCAD,20251104,043300,0.8002,0.8007,0.8002,0.8007
NZDCAD,20251104,043400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251104,043500,0.8010,0.8011,0.8009,0.8009
NZDCAD,20251104,043600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251104,043700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251104,043800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251104,043900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,044000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251104,044100,0.8005,0.8005,0.8004,0.8005
NZDCAD,20251104,044200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251104,044300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251104,044400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251104,044500,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251104,044600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251104,044700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251104,044800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251104,044900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251104,045000,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251104,045100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251104,045200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251104,045300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,045400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,045500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,045600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,045700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,045800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251104,045900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,050000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,050100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,050200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,050300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,050400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,050500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251104,050600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,050700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,050800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,050900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,051000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,051100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,051200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251104,051300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,051400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251104,051500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,051600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,051700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251104,051800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251104,051900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,052000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251104,052100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,052200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,052300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251104,052400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,052500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,052600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,052700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251104,052800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,052900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,053000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,053100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,053200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,053300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,053400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,053500,0.8004,0.8007,0.8004,0.8007
NZDCAD,20251104,053600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251104,053700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251104,053800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251104,053900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251104,054000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251104,054100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,054200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,054300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,054400,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251104,054500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251104,054600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,054700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,054800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251104,054900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,055000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251104,055100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251104,055200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,055300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251104,055400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,055500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251104,055600,0.8004,0.8004,0.8001,0.8001
NZDCAD,20251104,055700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251104,055800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251104,055900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251104,060000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251104,060100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251104,060200,0.7997,0.7997,0.7996,0.7997
NZDCAD,20251104,060300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251104,060400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251104,060500,0.7996,0.7997,0.7996,0.7996
NZDCAD,20251104,060600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251104,060700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251104,060800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251104,060900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251104,061000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251104,061100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251104,061200,0.7997,0.7997,0.7996,0.7997
NZDCAD,20251104,061300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251104,061400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251104,061500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251104,061600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251104,061700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251104,061800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251104,061900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251104,062000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251104,062100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251104,062200,0.7995,0.7996,0.7994,0.7994
NZDCAD,20251104,062300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,062400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251104,062500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251104,062600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251104,062700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,062800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251104,062900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251104,063000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251104,063100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251104,063200,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251104,063300,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251104,063400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251104,063500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251104,063600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251104,063700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251104,063800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,063900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,064000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251104,064100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251104,064200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251104,064300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,064400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251104,064500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251104,064600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251104,064700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251104,064800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251104,064900,0.7989,0.7991,0.7989,0.7991
NZDCAD,20251104,065000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,065100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,065200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251104,065300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251104,065400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251104,065500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251104,065600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251104,065700,0.7988,0.7988,0.7987,0.7988
NZDCAD,20251104,065800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251104,065900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251104,070000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251104,070100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251104,070200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251104,070300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251104,070400,0.7989,0.7989,0.7987,0.7987
NZDCAD,20251104,070500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251104,070600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251104,070700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251104,070800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251104,070900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251104,071000,0.7989,0.7989,0.7986,0.7986
NZDCAD,20251104,071100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251104,071200,0.7985,0.7985,0.7983,0.7983
NZDCAD,20251104,071300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251104,071400,0.7982,0.7984,0.7982,0.7984
NZDCAD,20251104,071500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251104,071600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251104,071700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251104,071800,0.7985,0.7985,0.7984,0.7985
NZDCAD,20251104,071900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251104,072000,0.7985,0.7986,0.7985,0.7985
NZDCAD,20251104,072100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251104,072200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251104,072300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20251104,072400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251104,072500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251104,072600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251104,072700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251104,072800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251104,072900,0.7985,0.7985,0.7983,0.7983
NZDCAD,20251104,073000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251104,073100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251104,073200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251104,073300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251104,073400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251104,073500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251104,073600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251104,073700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251104,073800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,073900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251104,074000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251104,074100,0.7991,0.7991,0.7990,0.7991
NZDCAD,20251104,074200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251104,074300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20251104,074400,0.7992,0.7993,0.7991,0.7993
NZDCAD,20251104,074500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251104,074600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251104,074700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,074800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251104,074900,0.7993,0.7993,0.7991,0.7991
NZDCAD,20251104,075000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251104,075100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,075200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251104,075300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,075400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251104,075500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251104,075600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251104,075700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,075800,0.7992,0.7994,0.7992,0.7994
NZDCAD,20251104,075900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,080000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,080100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251104,080200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251104,080300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,080400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251104,080500,0.7990,0.7990,0.7988,0.7989
NZDCAD,20251104,080600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,080700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251104,080800,0.7991,0.7991,0.7990,0.7991
NZDCAD,20251104,080900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251104,081000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251104,081100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,081200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,081300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251104,081400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251104,081500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,081600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251104,081700,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251104,081800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251104,081900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251104,082000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251104,082100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,082200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251104,082300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251104,082400,0.7990,0.7992,0.7990,0.7992
NZDCAD,20251104,082500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251104,082600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251104,082700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,082800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,082900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,083000,0.7992,0.7993,0.7992,0.7992
NZDCAD,20251104,083100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251104,083200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,083300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,083400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251104,083500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251104,083600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,083700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251104,083800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251104,083900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251104,084000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251104,084100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251104,084200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251104,084300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251104,084400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251104,084500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251104,084600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251104,084700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251104,084800,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251104,084900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251104,085000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251104,085100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,085200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251104,085300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,085400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251104,085500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251104,085600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,085700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,085800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251104,085900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251104,090000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251104,090100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251104,090200,0.7989,0.7991,0.7989,0.7991
NZDCAD,20251104,090300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,090400,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251104,090500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251104,090600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251104,090700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251104,090800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251104,090900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,091000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,091100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251104,091200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251104,091300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,091400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,091500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251104,091600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251104,091700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251104,091800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,091900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251104,092000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251104,092100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251104,092200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251104,092300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251104,092400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251104,092500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251104,092600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251104,092700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251104,092800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251104,092900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251104,093000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251104,093100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251104,093200,0.7990,0.7990,0.7988,0.7988
NZDCAD,20251104,093300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251104,093400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251104,093500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251104,093600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251104,093700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251104,093800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251104,093900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251104,094000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251104,094100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251104,094200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251104,094300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251104,094400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251104,094500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251104,094600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251104,094700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251104,094800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251104,094900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251104,095000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251104,095100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251104,095200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251104,095300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251104,095400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251104,095500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251104,095600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251104,095700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251104,095800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251104,095900,0.7981,0.7981,0.7980,0.7981
NZDCAD,20251104,100000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251104,100100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251104,100200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251104,100300,0.7980,0.7982,0.7980,0.7982
NZDCAD,20251104,100400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251104,100500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251104,100600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251104,100700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251104,100800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251104,100900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251104,101000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251104,101100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251104,101200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251104,101300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251104,101400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20251104,101500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251104,101600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251104,101700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251104,101800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251104,101900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251104,102000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251104,102100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251104,102200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251104,102300,0.7973,0.7973,0.7971,0.7971
NZDCAD,20251104,102400,0.7970,0.7971,0.7969,0.7969
NZDCAD,20251104,102500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,102600,0.7969,0.7969,0.7968,0.7969
NZDCAD,20251104,102700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251104,102800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,102900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,103000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251104,103100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,103200,0.7968,0.7970,0.7968,0.7969
NZDCAD,20251104,103300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251104,103400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,103500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,103600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,103700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,103800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251104,103900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251104,104000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,104100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251104,104200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,104300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,104400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,104500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,104600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251104,104700,0.7967,0.7967,0.7966,0.7967
NZDCAD,20251104,104800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,104900,0.7965,0.7966,0.7965,0.7965
NZDCAD,20251104,105000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,105100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,105200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,105300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,105400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,105500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,105600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251104,105700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251104,105800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251104,105900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251104,110000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251104,110100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251104,110200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251104,110300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251104,110400,0.7963,0.7965,0.7963,0.7965
NZDCAD,20251104,110500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,110600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,110700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,110800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251104,110900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,111000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251104,111100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251104,111200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,111300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251104,111400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,111500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,111600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,111700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,111800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,111900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,112000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,112100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,112200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,112300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,112400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,112500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251104,112600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,112700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,112800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,112900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251104,113000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,113100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251104,113200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,113300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,113400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,113500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251104,113600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,113700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,113800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251104,113900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,114000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251104,114100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251104,114200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251104,114300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,114400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,114500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,114600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251104,114700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251104,114800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251104,114900,0.7974,0.7974,0.7972,0.7972
NZDCAD,20251104,115000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,115100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,115200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,115300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,115400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,115500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251104,115600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,115700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20251104,115800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,115900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,120000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,120100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,120200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,120300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251104,120400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,120500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251104,120600,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251104,120700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,120800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251104,120900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251104,121000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,121100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,121200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,121300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251104,121400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251104,121500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,121600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,121700,0.7969,0.7970,0.7969,0.7969
NZDCAD,20251104,121800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,121900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,122000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251104,122100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251104,122200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,122300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,122400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,122500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251104,122600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,122700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251104,122800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,122900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,123000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,123100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,123200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,123300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,123400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,123500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,123600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20251104,123700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,123800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251104,123900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251104,124000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,124100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,124200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,124300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,124400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,124500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,124600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251104,124700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,124800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251104,124900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,125000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,125100,0.7970,0.7971,0.7970,0.7970
NZDCAD,20251104,125200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,125300,0.7971,0.7971,0.7969,0.7969
NZDCAD,20251104,125400,0.7970,0.7970,0.7968,0.7968
NZDCAD,20251104,125500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,125600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,125700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251104,125800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,125900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,130000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,130100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251104,130200,0.7968,0.7968,0.7967,0.7968
NZDCAD,20251104,130300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,130400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,130500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,130600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,130700,0.7968,0.7968,0.7967,0.7968
NZDCAD,20251104,130800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,130900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,131000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,131100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,131200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251104,131300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,131400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,131500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251104,131600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,131700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251104,131800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,131900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251104,132000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,132100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,132200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,132300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,132400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,132500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251104,132600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,132700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251104,132800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,132900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,133000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,133100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,133200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20251104,133300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,133400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,133500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,133600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,133700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251104,133800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,133900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,134000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,134100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,134200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,134300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,134400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,134500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,134600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,134700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251104,134800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,134900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251104,135000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,135100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,135200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,135300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,135400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251104,135500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251104,135600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,135700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,135800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,135900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251104,140000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251104,140100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,140200,0.7967,0.7967,0.7966,0.7967
NZDCAD,20251104,140300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,140400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,140500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,140600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,140700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,140800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251104,140900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20251104,141000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251104,141100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,141200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,141300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,141400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,141500,0.7967,0.7967,0.7966,0.7967
NZDCAD,20251104,141600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,141700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,141800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251104,141900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251104,142000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,142100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251104,142200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,142300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,142400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251104,142500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,142600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,142700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,142800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,142900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,143000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,143100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251104,143200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,143300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,143400,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251104,143500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251104,143600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251104,143700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,143800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,143900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251104,144000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,144100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,144200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,144300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,144400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,144500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,144600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,144700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,144800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,144900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,145000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,145100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,145200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251104,145300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,145400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,145500,0.7969,0.7970,0.7969,0.7969
NZDCAD,20251104,145600,0.7970,0.7970,0.7969,0.7970
NZDCAD,20251104,145700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251104,145800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251104,145900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,150000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,150100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,150200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,150300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251104,150400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251104,150500,0.7968,0.7968,0.7967,0.7968
NZDCAD,20251104,150600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251104,150700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,150800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,150900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251104,151000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251104,151100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,151200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,151300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,151400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,151500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,151600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251104,151700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,151800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,151900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,152000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,152100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,152200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251104,152300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251104,152400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,152500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,152600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251104,152700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,152800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,152900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,153000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,153100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251104,153200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251104,153300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,153400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251104,153500,0.7967,0.7968,0.7967,0.7967
NZDCAD,20251104,153600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251104,153700,0.7968,0.7969,0.7968,0.7968
NZDCAD,20251104,153800,0.7969,0.7970,0.7968,0.7970
NZDCAD,20251104,153900,0.7969,0.7970,0.7969,0.7969
NZDCAD,20251104,154000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251104,154100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,154200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251104,154300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251104,154400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,154500,0.7972,0.7972,0.7971,0.7972
NZDCAD,20251104,154600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251104,154700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251104,154800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251104,154900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251104,155000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251104,155100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,155200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,155300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,155400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251104,155500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,155600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251104,155700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251104,155800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251104,155900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,160000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,160100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251104,160200,0.7973,0.7974,0.7972,0.7972
NZDCAD,20251104,160300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251104,160400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251104,160500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251104,160600,0.7972,0.7973,0.7972,0.7972
NZDCAD,20251104,160700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251104,160800,0.7974,0.7974,0.7973,0.7974
NZDCAD,20251104,160900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,161000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251104,161100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251104,161200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251104,161300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251104,161400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251104,161500,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251104,161600,0.7976,0.7976,0.7975,0.7976
NZDCAD,20251104,161700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251104,161800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251104,161900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251104,162000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251104,162100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251104,162200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251104,162300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251104,162400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251104,162500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251104,162600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251104,162700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251104,162800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251104,162900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251104,163000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251104,163100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251104,163200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251104,163300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251104,163400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251104,163500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251104,163600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251104,163700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251104,163800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251104,163900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251104,164000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251104,164100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251104,164200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251104,164300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251104,164400,0.7976,0.7976,0.7974,0.7974
NZDCAD,20251104,164500,0.7975,0.7975,0.7974,0.7975
NZDCAD,20251104,164600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251104,164700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251104,164800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251104,164900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251104,165000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251104,165100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251104,165200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251104,165300,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251104,165400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251104,165500,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251104,165600,0.7974,0.7975,0.7973,0.7975
NZDCAD,20251104,165700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251104,165800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251104,165900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251104,170000,0.7977,0.7977,0.7976,0.7977
NZDCAD,20251104,170100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251104,170200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251104,170300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251104,170400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251104,170500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251104,170600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,170700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251104,170800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251104,170900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251104,171000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251104,171100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251104,171200,0.7976,0.7976,0.7974,0.7975
NZDCAD,20251104,171300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251104,171400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251104,171500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251104,171600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251104,171700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251104,171800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251104,171900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251104,172000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251104,172100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251104,172200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251104,172300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,172400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251104,172500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,172600,0.7972,0.7973,0.7972,0.7972
NZDCAD,20251104,172700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,172800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251104,172900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,173000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,173100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,173200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,173300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251104,173400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251104,173500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,173600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,173700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,173800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,173900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,174000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,174100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,174200,0.7973,0.7974,0.7973,0.7973
NZDCAD,20251104,174300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251104,174400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,174500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,174600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,174700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,174800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,174900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,175000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,175100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,175200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,175300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,175400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,175500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251104,175600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,175700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,175800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,175900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,180000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251104,180100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251104,180200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251104,180300,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251104,180400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,180500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,180600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,180700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,180800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251104,180900,0.7972,0.7972,0.7971,0.7972
NZDCAD,20251104,181000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,181100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251104,181200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,181300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251104,181400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,181500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251104,181600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251104,181700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,181800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251104,181900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,182000,0.7970,0.7971,0.7970,0.7970
NZDCAD,20251104,182100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,182200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,182300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,182400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251104,182500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,182600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,182700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251104,182800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,182900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,183000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,183100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,183200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251104,183300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,183400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251104,183500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,183600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,183700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251104,183800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,183900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,184000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251104,184100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251104,184200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251104,184300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,184400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,184500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251104,184600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,184700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,184800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,184900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251104,185000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,185100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251104,185200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251104,185300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,185400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,185500,0.7968,0.7969,0.7968,0.7968
NZDCAD,20251104,185600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,185700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,185800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251104,185900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,190000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,190100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,190200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,190300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,190400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,190500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,190600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,190700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,190800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,190900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,191000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,191100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251104,191200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,191300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,191400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,191500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,191600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,191700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,191800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251104,191900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,192000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,192100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,192200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,192300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251104,192400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,192500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,192600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,192700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,192800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,192900,0.7970,0.7971,0.7970,0.7970
NZDCAD,20251104,193000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,193100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,193200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,193300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,193400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,193500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,193600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,193700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,193800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,193900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251104,194000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,194100,0.7970,0.7970,0.7968,0.7968
NZDCAD,20251104,194200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251104,194300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,194400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,194500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,194600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,194700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251104,194800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,194900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,195000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251104,195100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,195200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,195300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,195400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,195500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,195600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,195700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,195800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,195900,0.7968,0.7968,0.7967,0.7968
NZDCAD,20251104,200000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,200100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251104,200200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251104,200300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,200400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251104,200500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,200600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,200700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,200800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,200900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,201000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,201100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,201200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,201300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,201400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,201500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,201600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,201700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,201800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,201900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,202000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,202100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251104,202200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,202300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,202400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,202500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,202600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251104,202700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251104,202800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251104,202900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,203000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,203100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251104,203200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251104,203300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,203400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,203500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,203600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,203700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,203800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,203900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,204000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,204100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,204200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,204300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251104,204400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251104,204500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251104,204600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251104,204700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251104,204800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251104,204900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251104,205000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251104,205100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251104,205200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251104,205300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251104,205400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251104,205500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251104,205600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251104,205700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251104,205800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251104,205900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251104,210000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,210100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251104,210200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251104,210300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251104,210400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,210500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251104,210600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251104,210700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,210800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251104,210900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,211000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,211100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251104,211200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,211300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,211400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251104,211500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251104,211600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,211700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,211800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251104,211900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,212000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,212100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,212200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,212300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251104,212400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251104,212500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251104,212600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251104,212700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,212800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251104,212900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,213000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,213100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,213200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,213300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,213400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,213500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,213600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,213700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,213800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,213900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251104,214000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251104,214100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251104,214200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251104,214300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251104,214400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251104,214500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251104,214600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,214700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,214800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251104,214900,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251104,215000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251104,215100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251104,215200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251104,215300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251104,215400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251104,215500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251104,215600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251104,215700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251104,215800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251104,215900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251104,220000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251104,220100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251104,220200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251104,220300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251104,220400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251104,220500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251104,220600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251104,220700,0.7964,0.7964,0.7963,0.7964
NZDCAD,20251104,220800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251104,220900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,221000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,221100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,221200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251104,221300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,221400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,221500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,221600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,221700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251104,221800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251104,221900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,222000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,222100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251104,222200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,222300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,222400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,222500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,222600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,222700,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251104,222800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,222900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251104,223000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,223100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,223200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,223300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,223400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,223500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,223600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,223700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,223800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,223900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,224000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,224100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251104,224200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,224300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,224400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251104,224500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251104,224600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251104,224700,0.7967,0.7967,0.7965,0.7965
NZDCAD,20251104,224800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251104,224900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251104,225000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251104,225100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251104,225200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251104,225300,0.7956,0.7956,0.7954,0.7954
NZDCAD,20251104,225400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251104,225500,0.7952,0.7952,0.7948,0.7948
NZDCAD,20251104,225600,0.7946,0.7950,0.7946,0.7950
NZDCAD,20251104,225700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251104,225800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251104,225900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251104,230000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251104,230100,0.7956,0.7967,0.7956,0.7966
NZDCAD,20251104,230200,0.7968,0.7971,0.7968,0.7971
NZDCAD,20251104,230300,0.7972,0.7972,0.7966,0.7966
NZDCAD,20251104,230400,0.7967,0.7969,0.7967,0.7969
NZDCAD,20251104,230500,0.7966,0.7967,0.7965,0.7966
NZDCAD,20251104,230600,0.7969,0.7975,0.7968,0.7968
NZDCAD,20251104,230700,0.7967,0.7967,0.7965,0.7966
NZDCAD,20251104,230800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,230900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251104,231000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251104,231100,0.7964,0.7964,0.7961,0.7961
NZDCAD,20251104,231200,0.7959,0.7959,0.7957,0.7957
NZDCAD,20251104,231300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251104,231400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251104,231500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251104,231600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251104,231700,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251104,231800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251104,231900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251104,232000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251104,232100,0.7953,0.7953,0.7951,0.7951
NZDCAD,20251104,232200,0.7952,0.7952,0.7951,0.7952
NZDCAD,20251104,232300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251104,232400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251104,232500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251104,232600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251104,232700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251104,232800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251104,232900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251104,233000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251104,233100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251104,233200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251104,233300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251104,233400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251104,233500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251104,233600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251104,233700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251104,233800,0.7953,0.7953,0.7952,0.7953
NZDCAD,20251104,233900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251104,234000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251104,234100,0.7952,0.7952,0.7951,0.7952
NZDCAD,20251104,234200,0.7953,0.7953,0.7952,0.7953
NZDCAD,20251104,234300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251104,234400,0.7952,0.7953,0.7952,0.7952
NZDCAD,20251104,234500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251104,234600,0.7953,0.7970,0.7953,0.7955
NZDCAD,20251104,234700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251104,234800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251104,234900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251104,235000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251104,235100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251104,235200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251104,235300,0.7953,0.7953,0.7951,0.7951
NZDCAD,20251104,235400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251104,235500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251104,235600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251104,235700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251104,235800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251104,235900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,000000,0.7951,0.7952,0.7951,0.7952
CADCHF,20251104,000100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251104,000200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,000300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,000400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,000500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,000600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,000700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,000800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,000900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,001000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,001100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,001200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,001300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,001400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,001500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,001600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,001700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,001800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,001900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,002000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,002100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,002200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,002300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,002400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,002500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,002600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,002700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,002800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,002900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,003000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,003100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,003200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,003300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,003400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,003500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,003600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,003700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,003800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,003900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,004000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,004100,0.5745,0.5745,0.5744,0.5744
CADCHF,20251104,004200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,004300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,004400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,004500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,004600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,004700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,004800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,004900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,005000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,005100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,005200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,005300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,005400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,005500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,005600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,005700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,005800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,005900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,010000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,010100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251104,010200,0.5747,0.5747,0.5746,0.5747
CADCHF,20251104,010300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,010400,0.5747,0.5747,0.5746,0.5746
CADCHF,20251104,010500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,010600,0.5746,0.5747,0.5746,0.5747
CADCHF,20251104,010700,0.5747,0.5748,0.5747,0.5747
CADCHF,20251104,010800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,010900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,011000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,011100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,011200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,011300,0.5749,0.5749,0.5748,0.5748
CADCHF,20251104,011400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,011500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,011600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,011700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,011800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,011900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,012000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,012100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251104,012200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,012300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,012400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,012500,0.5751,0.5751,0.5750,0.5750
CADCHF,20251104,012600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,012700,0.5750,0.5751,0.5750,0.5751
CADCHF,20251104,012800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,012900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,013000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,013100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,013200,0.5752,0.5752,0.5751,0.5751
CADCHF,20251104,013300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,013400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,013500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,013600,0.5750,0.5750,0.5749,0.5749
CADCHF,20251104,013700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,013800,0.5750,0.5750,0.5749,0.5750
CADCHF,20251104,013900,0.5750,0.5750,0.5749,0.5749
CADCHF,20251104,014000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,014100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,014200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,014300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,014400,0.5749,0.5750,0.5749,0.5750
CADCHF,20251104,014500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,014600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,014700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,014800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,014900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,015000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,015100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,015200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,015300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,015400,0.5750,0.5750,0.5749,0.5749
CADCHF,20251104,015500,0.5750,0.5751,0.5750,0.5751
CADCHF,20251104,015600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,015700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,015800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,015900,0.5751,0.5752,0.5751,0.5752
CADCHF,20251104,020000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,020100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,020200,0.5751,0.5751,0.5750,0.5751
CADCHF,20251104,020300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,020400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,020500,0.5751,0.5752,0.5751,0.5752
CADCHF,20251104,020600,0.5751,0.5752,0.5751,0.5752
CADCHF,20251104,020700,0.5751,0.5752,0.5751,0.5752
CADCHF,20251104,020800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,020900,0.5752,0.5753,0.5752,0.5753
CADCHF,20251104,021000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,021100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,021200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,021300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,021400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,021500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,021600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,021700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,021800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,021900,0.5752,0.5752,0.5751,0.5751
CADCHF,20251104,022000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,022100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,022200,0.5752,0.5752,0.5751,0.5751
CADCHF,20251104,022300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,022400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,022500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,022600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,022700,0.5752,0.5753,0.5752,0.5753
CADCHF,20251104,022800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251104,022900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,023000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251104,023100,0.5753,0.5753,0.5752,0.5752
CADCHF,20251104,023200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,023300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,023400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,023500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,023600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,023700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,023800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,023900,0.5752,0.5752,0.5751,0.5751
CADCHF,20251104,024000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,024100,0.5752,0.5752,0.5751,0.5751
CADCHF,20251104,024200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,024300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,024400,0.5752,0.5752,0.5751,0.5751
CADCHF,20251104,024500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,024600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,024700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,024800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,024900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,025000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,025100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,025200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,025300,0.5750,0.5751,0.5750,0.5751
CADCHF,20251104,025400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,025500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,025600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,025700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,025800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,025900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,030000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,030100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,030200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,030300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,030400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,030500,0.5750,0.5751,0.5750,0.5751
CADCHF,20251104,030600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,030700,0.5751,0.5752,0.5751,0.5752
CADCHF,20251104,030800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,030900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,031000,0.5751,0.5752,0.5751,0.5752
CADCHF,20251104,031100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,031200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,031300,0.5751,0.5752,0.5751,0.5752
CADCHF,20251104,031400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,031500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,031600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,031700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,031800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,031900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,032000,0.5751,0.5752,0.5751,0.5752
CADCHF,20251104,032100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,032200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,032300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,032400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251104,032500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,032600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,032700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,032800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,032900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,033000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,033100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,033200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,033300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,033400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,033500,0.5751,0.5751,0.5750,0.5750
CADCHF,20251104,033600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,033700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,033800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,033900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,034000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,034100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,034200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,034300,0.5749,0.5750,0.5749,0.5750
CADCHF,20251104,034400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,034500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,034600,0.5750,0.5750,0.5749,0.5749
CADCHF,20251104,034700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,034800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,034900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,035000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,035100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,035200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,035300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,035400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,035500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,035600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,035700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,035800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,035900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,040000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,040100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,040200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,040300,0.5746,0.5747,0.5746,0.5747
CADCHF,20251104,040400,0.5747,0.5748,0.5747,0.5748
CADCHF,20251104,040500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,040600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,040700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,040800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,040900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,041000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,041100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,041200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,041300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,041400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,041500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,041600,0.5749,0.5749,0.5748,0.5748
CADCHF,20251104,041700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,041800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,041900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,042000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,042100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,042200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,042300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,042400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,042500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,042600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,042700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,042800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,042900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,043000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,043100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,043200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251104,043300,0.5745,0.5746,0.5745,0.5746
CADCHF,20251104,043400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,043500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,043600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,043700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,043800,0.5745,0.5746,0.5745,0.5745
CADCHF,20251104,043900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,044000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,044100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,044200,0.5746,0.5746,0.5745,0.5746
CADCHF,20251104,044300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,044400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,044500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,044600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,044700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,044800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,044900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,045000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,045100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,045200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,045300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,045400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,045500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,045600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,045700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,045800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,045900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,050000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,050100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,050200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,050300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,050400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,050500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,050600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,050700,0.5750,0.5750,0.5749,0.5749
CADCHF,20251104,050800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,050900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,051000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,051100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,051200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,051300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,051400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,051500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,051600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,051700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,051800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,051900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,052000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,052100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,052200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,052300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,052400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,052500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,052600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251104,052700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,052800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,052900,0.5749,0.5750,0.5749,0.5750
CADCHF,20251104,053000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,053100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,053200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,053300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,053400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,053500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,053600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,053700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,053800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,053900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,054000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,054100,0.5750,0.5750,0.5749,0.5749
CADCHF,20251104,054200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,054300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,054400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,054500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,054600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,054700,0.5750,0.5750,0.5749,0.5749
CADCHF,20251104,054800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,054900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,055000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,055100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,055200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,055300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,055400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,055500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,055600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,055700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,055800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,055900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,060000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,060100,0.5750,0.5751,0.5750,0.5751
CADCHF,20251104,060200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,060300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,060400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,060500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,060600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,060700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,060800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,060900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,061000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,061100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,061200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,061300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251104,061400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,061500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,061600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,061700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,061800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,061900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,062000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,062100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,062200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,062300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,062400,0.5750,0.5751,0.5750,0.5751
CADCHF,20251104,062500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,062600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,062700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,062800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251104,062900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,063000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,063100,0.5749,0.5749,0.5748,0.5748
CADCHF,20251104,063200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,063300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,063400,0.5749,0.5749,0.5748,0.5748
CADCHF,20251104,063500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,063600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,063700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,063800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,063900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,064000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,064100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,064200,0.5747,0.5747,0.5746,0.5747
CADCHF,20251104,064300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,064400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,064500,0.5746,0.5747,0.5746,0.5747
CADCHF,20251104,064600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,064700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,064800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,064900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,065000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,065100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,065200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,065300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,065400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,065500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,065600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251104,065700,0.5745,0.5746,0.5745,0.5746
CADCHF,20251104,065800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,065900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,070000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,070100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,070200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,070300,0.5745,0.5745,0.5744,0.5744
CADCHF,20251104,070400,0.5744,0.5744,0.5743,0.5743
CADCHF,20251104,070500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,070600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,070700,0.5745,0.5745,0.5744,0.5744
CADCHF,20251104,070800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,070900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,071000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,071100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,071200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,071300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,071400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,071500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,071600,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,071700,0.5743,0.5743,0.5742,0.5743
CADCHF,20251104,071800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,071900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,072000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,072100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,072200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,072300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,072400,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,072500,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,072600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251104,072700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,072800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,072900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,073000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,073100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,073200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,073300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,073400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251104,073500,0.5738,0.5739,0.5738,0.5739
CADCHF,20251104,073600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,073700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,073800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,073900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,074000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,074100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,074200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,074300,0.5739,0.5741,0.5739,0.5741
CADCHF,20251104,074400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,074500,0.5740,0.5740,0.5739,0.5739
CADCHF,20251104,074600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251104,074700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,074800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,074900,0.5739,0.5740,0.5739,0.5740
CADCHF,20251104,075000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,075100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,075200,0.5740,0.5740,0.5739,0.5739
CADCHF,20251104,075300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,075400,0.5740,0.5740,0.5739,0.5739
CADCHF,20251104,075500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,075600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,075700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,075800,0.5738,0.5738,0.5737,0.5737
CADCHF,20251104,075900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,080000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,080100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,080200,0.5738,0.5738,0.5737,0.5737
CADCHF,20251104,080300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,080400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,080500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,080600,0.5736,0.5736,0.5735,0.5735
CADCHF,20251104,080700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251104,080800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251104,080900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251104,081000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251104,081100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251104,081200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251104,081300,0.5735,0.5736,0.5735,0.5735
CADCHF,20251104,081400,0.5735,0.5735,0.5734,0.5734
CADCHF,20251104,081500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251104,081600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251104,081700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251104,081800,0.5733,0.5734,0.5733,0.5734
CADCHF,20251104,081900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251104,082000,0.5733,0.5734,0.5733,0.5734
CADCHF,20251104,082100,0.5733,0.5734,0.5733,0.5734
CADCHF,20251104,082200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251104,082300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251104,082400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251104,082500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251104,082600,0.5734,0.5735,0.5734,0.5735
CADCHF,20251104,082700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251104,082800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251104,082900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251104,083000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251104,083100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251104,083200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251104,083300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251104,083400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251104,083500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251104,083600,0.5736,0.5737,0.5736,0.5737
CADCHF,20251104,083700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,083800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251104,083900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,084000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251104,084100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,084200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,084300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,084400,0.5737,0.5737,0.5736,0.5736
CADCHF,20251104,084500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,084600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,084700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,084800,0.5737,0.5737,0.5736,0.5736
CADCHF,20251104,084900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251104,085000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,085100,0.5737,0.5737,0.5736,0.5736
CADCHF,20251104,085200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251104,085300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,085400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251104,085500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,085600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,085700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,085800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,085900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,090000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,090100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,090200,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,090300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,090400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,090500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,090600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,090700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,090800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,090900,0.5742,0.5743,0.5741,0.5741
CADCHF,20251104,091000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,091100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,091200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,091300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,091400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,091500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,091600,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,091700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,091800,0.5740,0.5740,0.5739,0.5739
CADCHF,20251104,091900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,092000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,092100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,092200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,092300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,092400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,092500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,092600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,092700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,092800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,092900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,093000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,093100,0.5742,0.5743,0.5742,0.5742
CADCHF,20251104,093200,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,093300,0.5745,0.5745,0.5744,0.5744
CADCHF,20251104,093400,0.5744,0.5744,0.5743,0.5743
CADCHF,20251104,093500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,093600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,093700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,093800,0.5743,0.5744,0.5743,0.5743
CADCHF,20251104,093900,0.5744,0.5744,0.5743,0.5743
CADCHF,20251104,094000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,094100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,094200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,094300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,094400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,094500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,094600,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,094700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,094800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,094900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,095000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,095100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,095200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,095300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,095400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,095500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,095600,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,095700,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,095800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,095900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,100000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,100100,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,100200,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,100300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,100400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,100500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,100600,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,100700,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,100800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,100900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,101000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,101100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,101200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,101300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,101400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,101500,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,101600,0.5740,0.5741,0.5740,0.5740
CADCHF,20251104,101700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,101800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,101900,0.5741,0.5741,0.5740,0.5741
CADCHF,20251104,102000,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,102100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,102200,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,102300,0.5740,0.5742,0.5740,0.5742
CADCHF,20251104,102400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,102500,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,102600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,102700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,102800,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,102900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,103000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,103100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,103200,0.5744,0.5745,0.5744,0.5745
CADCHF,20251104,103300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,103400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,103500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,103600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,103700,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,103800,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,103900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,104000,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,104100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,104200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,104300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,104400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,104500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,104600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,104700,0.5741,0.5743,0.5741,0.5743
CADCHF,20251104,104800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,104900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,105000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,105100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,105200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251104,105300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,105400,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,105500,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,105600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,105700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,105800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,105900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,110000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,110100,0.5743,0.5744,0.5743,0.5743
CADCHF,20251104,110200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,110300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,110400,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,110500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,110600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,110700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,110800,0.5740,0.5740,0.5739,0.5739
CADCHF,20251104,110900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,111000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,111100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,111200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,111300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,111400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,111500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,111600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,111700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,111800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,111900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,112000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,112100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,112200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,112300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,112400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,112500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,112600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,112700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,112800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,112900,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,113000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,113100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,113200,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,113300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,113400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,113500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,113600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,113700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,113800,0.5742,0.5743,0.5742,0.5742
CADCHF,20251104,113900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,114000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,114100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,114200,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,114300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,114400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,114500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,114600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,114700,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,114800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,114900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,115000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,115100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,115200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,115300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,115400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,115500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,115600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,115700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,115800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,115900,0.5741,0.5742,0.5741,0.5741
CADCHF,20251104,120000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,120100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,120200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,120300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,120400,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,120500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,120600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,120700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,120800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,120900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,121000,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,121100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,121200,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,121300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,121400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,121500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,121600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,121700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,121800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,121900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,122000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,122100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,122200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,122300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,122400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,122500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,122600,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,122700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,122800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,122900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,123000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,123100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,123200,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,123300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,123400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,123500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,123600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,123700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,123800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,123900,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,124000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,124100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,124200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,124300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,124400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,124500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,124600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,124700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251104,124800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,124900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,125000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,125100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,125200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,125300,0.5745,0.5746,0.5745,0.5746
CADCHF,20251104,125400,0.5746,0.5747,0.5746,0.5746
CADCHF,20251104,125500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,125600,0.5747,0.5747,0.5746,0.5746
CADCHF,20251104,125700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,125800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,125900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,130000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,130100,0.5746,0.5746,0.5745,0.5745
CADCHF,20251104,130200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,130300,0.5746,0.5746,0.5745,0.5745
CADCHF,20251104,130400,0.5744,0.5745,0.5744,0.5745
CADCHF,20251104,130500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,130600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,130700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,130800,0.5746,0.5746,0.5745,0.5745
CADCHF,20251104,130900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,131000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,131100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,131200,0.5744,0.5745,0.5744,0.5745
CADCHF,20251104,131300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,131400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,131500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,131600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,131700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,131800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,131900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,132000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,132100,0.5746,0.5747,0.5746,0.5746
CADCHF,20251104,132200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,132300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,132400,0.5747,0.5748,0.5747,0.5748
CADCHF,20251104,132500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,132600,0.5747,0.5748,0.5747,0.5748
CADCHF,20251104,132700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,132800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,132900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,133000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,133100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,133200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,133300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,133400,0.5749,0.5749,0.5748,0.5748
CADCHF,20251104,133500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,133600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,133700,0.5748,0.5749,0.5748,0.5749
CADCHF,20251104,133800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,133900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,134000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251104,134100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,134200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,134300,0.5748,0.5748,0.5747,0.5748
CADCHF,20251104,134400,0.5748,0.5748,0.5747,0.5747
CADCHF,20251104,134500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,134600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,134700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,134800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,134900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,135000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,135100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,135200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,135300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,135400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,135500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,135600,0.5745,0.5745,0.5744,0.5744
CADCHF,20251104,135700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,135800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,135900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,140000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,140100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,140200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,140300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,140400,0.5744,0.5744,0.5743,0.5743
CADCHF,20251104,140500,0.5742,0.5743,0.5741,0.5743
CADCHF,20251104,140600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,140700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,140800,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,140900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,141000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,141100,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,141200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,141300,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,141400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,141500,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,141600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,141700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,141800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,141900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,142000,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,142100,0.5741,0.5741,0.5740,0.5741
CADCHF,20251104,142200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,142300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,142400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,142500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,142600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,142700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,142800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,142900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,143000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,143100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251104,143200,0.5740,0.5740,0.5739,0.5740
CADCHF,20251104,143300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,143400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,143500,0.5739,0.5740,0.5739,0.5739
CADCHF,20251104,143600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251104,143700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,143800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,143900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,144000,0.5738,0.5739,0.5738,0.5739
CADCHF,20251104,144100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,144200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,144300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,144400,0.5738,0.5738,0.5737,0.5737
CADCHF,20251104,144500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,144600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,144700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,144800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,144900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,145000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,145100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251104,145200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,145300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,145400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,145500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,145600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251104,145700,0.5737,0.5738,0.5737,0.5738
CADCHF,20251104,145800,0.5738,0.5739,0.5738,0.5739
CADCHF,20251104,145900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,150000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,150100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,150200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,150300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,150400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,150500,0.5738,0.5739,0.5738,0.5739
CADCHF,20251104,150600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,150700,0.5739,0.5740,0.5739,0.5740
CADCHF,20251104,150800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,150900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,151000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,151100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,151200,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,151300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,151400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,151500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,151600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,151700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251104,151800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,151900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,152000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,152100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,152200,0.5745,0.5745,0.5744,0.5745
CADCHF,20251104,152300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,152400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,152500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,152600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,152700,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,152800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,152900,0.5744,0.5744,0.5743,0.5743
CADCHF,20251104,153000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,153100,0.5744,0.5745,0.5744,0.5745
CADCHF,20251104,153200,0.5744,0.5745,0.5744,0.5744
CADCHF,20251104,153300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,153400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,153500,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,153600,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,153700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,153800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,153900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,154000,0.5741,0.5741,0.5740,0.5741
CADCHF,20251104,154100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,154200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,154300,0.5743,0.5743,0.5742,0.5743
CADCHF,20251104,154400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,154500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,154600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,154700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,154800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,154900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,155000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,155100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,155200,0.5742,0.5743,0.5742,0.5742
CADCHF,20251104,155300,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,155400,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,155500,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,155600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,155700,0.5745,0.5746,0.5745,0.5746
CADCHF,20251104,155800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,155900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,160000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,160100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251104,160200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,160300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251104,160400,0.5747,0.5748,0.5746,0.5748
CADCHF,20251104,160500,0.5749,0.5749,0.5748,0.5748
CADCHF,20251104,160600,0.5747,0.5748,0.5747,0.5747
CADCHF,20251104,160700,0.5748,0.5748,0.5747,0.5747
CADCHF,20251104,160800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,160900,0.5747,0.5748,0.5746,0.5746
CADCHF,20251104,161000,0.5747,0.5747,0.5746,0.5747
CADCHF,20251104,161100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,161200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251104,161300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,161400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,161500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,161600,0.5747,0.5748,0.5747,0.5748
CADCHF,20251104,161700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,161800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,161900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,162000,0.5747,0.5748,0.5747,0.5748
CADCHF,20251104,162100,0.5748,0.5748,0.5747,0.5747
CADCHF,20251104,162200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,162300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,162400,0.5747,0.5747,0.5746,0.5746
CADCHF,20251104,162500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,162600,0.5746,0.5747,0.5746,0.5747
CADCHF,20251104,162700,0.5747,0.5748,0.5747,0.5747
CADCHF,20251104,162800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,162900,0.5746,0.5747,0.5746,0.5747
CADCHF,20251104,163000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,163100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,163200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,163300,0.5746,0.5746,0.5745,0.5745
CADCHF,20251104,163400,0.5746,0.5746,0.5745,0.5745
CADCHF,20251104,163500,0.5745,0.5745,0.5744,0.5744
CADCHF,20251104,163600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,163700,0.5743,0.5744,0.5743,0.5743
CADCHF,20251104,163800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,163900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,164000,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,164100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,164200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,164300,0.5745,0.5745,0.5744,0.5744
CADCHF,20251104,164400,0.5743,0.5745,0.5743,0.5745
CADCHF,20251104,164500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,164600,0.5744,0.5745,0.5744,0.5744
CADCHF,20251104,164700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,164800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,164900,0.5746,0.5747,0.5746,0.5746
CADCHF,20251104,165000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,165100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,165200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,165300,0.5744,0.5744,0.5743,0.5743
CADCHF,20251104,165400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,165500,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,165600,0.5745,0.5745,0.5744,0.5744
CADCHF,20251104,165700,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,165800,0.5743,0.5744,0.5743,0.5743
CADCHF,20251104,165900,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,170000,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,170100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,170200,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,170300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,170400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,170500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,170600,0.5744,0.5744,0.5742,0.5742
CADCHF,20251104,170700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,170800,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,170900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,171000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,171100,0.5743,0.5744,0.5743,0.5743
CADCHF,20251104,171200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,171300,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,171400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,171500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,171600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,171700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,171800,0.5743,0.5743,0.5741,0.5741
CADCHF,20251104,171900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,172000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,172100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,172200,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,172300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,172400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,172500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,172600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,172700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,172800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,172900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,173000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,173100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,173200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,173300,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,173400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,173500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,173600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,173700,0.5741,0.5742,0.5741,0.5741
CADCHF,20251104,173800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,173900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,174000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,174100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,174200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,174300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,174400,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,174500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,174600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,174700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,174800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,174900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,175000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,175100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,175200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,175300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,175400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,175500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,175600,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,175700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,175800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,175900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,180000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,180100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,180200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,180300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,180400,0.5742,0.5743,0.5742,0.5742
CADCHF,20251104,180500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,180600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,180700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,180800,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,180900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,181000,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,181100,0.5742,0.5742,0.5741,0.5742
CADCHF,20251104,181200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,181300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,181400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,181500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,181600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,181700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,181800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,181900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,182000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,182100,0.5739,0.5740,0.5739,0.5739
CADCHF,20251104,182200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,182300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,182400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,182500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,182600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,182700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,182800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,182900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,183000,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,183100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251104,183200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,183300,0.5739,0.5740,0.5739,0.5740
CADCHF,20251104,183400,0.5740,0.5740,0.5739,0.5739
CADCHF,20251104,183500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,183600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,183700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,183800,0.5740,0.5740,0.5739,0.5739
CADCHF,20251104,183900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,184000,0.5740,0.5740,0.5739,0.5739
CADCHF,20251104,184100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,184200,0.5739,0.5740,0.5739,0.5740
CADCHF,20251104,184300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,184400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,184500,0.5738,0.5739,0.5738,0.5738
CADCHF,20251104,184600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,184700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,184800,0.5739,0.5740,0.5739,0.5740
CADCHF,20251104,184900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,185000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,185100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,185200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,185300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,185400,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,185500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,185600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,185700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,185800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,185900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,190000,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,190100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,190200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,190300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,190400,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,190500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,190600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,190700,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,190800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,190900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,191000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,191100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,191200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,191300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,191400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,191500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,191600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,191700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,191800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,191900,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,192000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,192100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,192200,0.5740,0.5741,0.5740,0.5740
CADCHF,20251104,192300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,192400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,192500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,192600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,192700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,192800,0.5741,0.5741,0.5740,0.5741
CADCHF,20251104,192900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,193000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,193100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,193200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,193300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,193400,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,193500,0.5739,0.5740,0.5739,0.5740
CADCHF,20251104,193600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,193700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,193800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,193900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,194000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251104,194100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,194200,0.5739,0.5740,0.5739,0.5739
CADCHF,20251104,194300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,194400,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,194500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,194600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,194700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,194800,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,194900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,195000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,195100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,195200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,195300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,195400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,195500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,195600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,195700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,195800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,195900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,200000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,200100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,200200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,200300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,200400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,200500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,200600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,200700,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,200800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,200900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,201000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,201100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,201200,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,201300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,201400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,201500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,201600,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,201700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,201800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,201900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,202000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,202100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,202200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,202300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251104,202400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,202500,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,202600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,202700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,202800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,202900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,203000,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,203100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,203200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,203300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,203400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,203500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,203600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,203700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,203800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,203900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,204000,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,204100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,204200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,204300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,204400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,204500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,204600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,204700,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,204800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,204900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,205000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,205100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,205200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,205300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,205400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,205500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,205600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,205700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,205800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,205900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,210000,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,210100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,210200,0.5745,0.5746,0.5745,0.5746
CADCHF,20251104,210300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,210400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,210500,0.5744,0.5745,0.5744,0.5745
CADCHF,20251104,210600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,210700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,210800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,210900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,211000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,211100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,211200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,211300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,211400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,211500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,211600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251104,211700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,211800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,211900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,212000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,212100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,212200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,212300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,212400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,212500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,212600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251104,212700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,212800,0.5745,0.5746,0.5745,0.5746
CADCHF,20251104,212900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,213000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,213100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,213200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,213300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,213400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,213500,0.5746,0.5746,0.5745,0.5746
CADCHF,20251104,213600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,213700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,213800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,213900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,214000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,214100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,214200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,214300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,214400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,214500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,214600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,214700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,214800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,214900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,215000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,215100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,215200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,215300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,215400,0.5746,0.5747,0.5746,0.5747
CADCHF,20251104,215500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251104,215600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,215700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251104,215800,0.5746,0.5747,0.5746,0.5747
CADCHF,20251104,215900,0.5747,0.5748,0.5747,0.5748
CADCHF,20251104,220000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,220100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,220200,0.5748,0.5749,0.5748,0.5749
CADCHF,20251104,220300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251104,220400,0.5748,0.5748,0.5747,0.5747
CADCHF,20251104,220500,0.5746,0.5746,0.5745,0.5745
CADCHF,20251104,220600,0.5744,0.5744,0.5743,0.5743
CADCHF,20251104,220700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251104,220800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,220900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,221000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,221100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,221200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,221300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,221400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,221500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,221600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,221700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,221800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,221900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,222000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,222100,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,222200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,222300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,222400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,222500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,222600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,222700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,222800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,222900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,223000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,223100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,223200,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,223300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,223400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,223500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,223600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,223700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,223800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,223900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,224000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,224100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,224200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,224300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,224400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,224500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,224600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,224700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,224800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,224900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,225000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,225100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,225200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,225300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,225400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,225500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,225600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,225700,0.5743,0.5744,0.5743,0.5744
CADCHF,20251104,225800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,225900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251104,230000,0.5743,0.5744,0.5742,0.5742
CADCHF,20251104,230100,0.5740,0.5740,0.5737,0.5737
CADCHF,20251104,230200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251104,230300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251104,230400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251104,230500,0.5736,0.5739,0.5736,0.5739
CADCHF,20251104,230600,0.5738,0.5740,0.5738,0.5740
CADCHF,20251104,230700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,230800,0.5740,0.5741,0.5740,0.5741
CADCHF,20251104,230900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,231000,0.5741,0.5741,0.5740,0.5740
CADCHF,20251104,231100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,231200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251104,231300,0.5739,0.5741,0.5739,0.5741
CADCHF,20251104,231400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,231500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,231600,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,231700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,231800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,231900,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,232000,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,232100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,232200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,232300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,232400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,232500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,232600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,232700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,232800,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,232900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,233000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,233100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,233200,0.5742,0.5743,0.5742,0.5743
CADCHF,20251104,233300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,233400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,233500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,233600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,233700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,233800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,233900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,234000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,234100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,234200,0.5743,0.5743,0.5742,0.5742
CADCHF,20251104,234300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251104,234400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,234500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,234600,0.5742,0.5742,0.5741,0.5741
CADCHF,20251104,234700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,234800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,234900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,235000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,235100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,235200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251104,235300,0.5741,0.5742,0.5741,0.5742
CADCHF,20251104,235400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,235500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,235600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,235700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,235800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251104,235900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,000000,0.5742,0.5742,0.5742,0.5742
CADJPY,20251104,000100,109.68,109.68,109.68,109.68
CADJPY,20251104,000200,109.68,109.68,109.67,109.67
CADJPY,20251104,000300,109.67,109.67,109.67,109.67
CADJPY,20251104,000400,109.67,109.68,109.67,109.68
CADJPY,20251104,000500,109.68,109.68,109.68,109.68
CADJPY,20251104,000600,109.68,109.68,109.68,109.68
CADJPY,20251104,000700,109.68,109.69,109.68,109.69
CADJPY,20251104,000800,109.69,109.69,109.69,109.69
CADJPY,20251104,000900,109.68,109.68,109.68,109.68
CADJPY,20251104,001000,109.68,109.68,109.68,109.68
CADJPY,20251104,001100,109.68,109.68,109.68,109.68
CADJPY,20251104,001200,109.68,109.68,109.68,109.68
CADJPY,20251104,001300,109.68,109.68,109.68,109.68
CADJPY,20251104,001400,109.68,109.68,109.68,109.68
CADJPY,20251104,001500,109.68,109.68,109.68,109.68
CADJPY,20251104,001600,109.68,109.68,109.68,109.68
CADJPY,20251104,001700,109.67,109.67,109.67,109.67
CADJPY,20251104,001800,109.67,109.67,109.66,109.66
CADJPY,20251104,001900,109.67,109.67,109.67,109.67
CADJPY,20251104,002000,109.67,109.67,109.66,109.66
CADJPY,20251104,002100,109.66,109.66,109.66,109.66
CADJPY,20251104,002200,109.65,109.65,109.65,109.65
CADJPY,20251104,002300,109.66,109.66,109.66,109.66
CADJPY,20251104,002400,109.66,109.66,109.66,109.66
CADJPY,20251104,002500,109.66,109.66,109.66,109.66
CADJPY,20251104,002600,109.66,109.66,109.66,109.66
CADJPY,20251104,002700,109.66,109.66,109.66,109.66
CADJPY,20251104,002800,109.66,109.66,109.66,109.66
CADJPY,20251104,002900,109.66,109.66,109.66,109.66
CADJPY,20251104,003000,109.66,109.66,109.66,109.66
CADJPY,20251104,003100,109.66,109.66,109.66,109.66
CADJPY,20251104,003200,109.67,109.67,109.67,109.67
CADJPY,20251104,003300,109.67,109.67,109.67,109.67
CADJPY,20251104,003400,109.67,109.68,109.67,109.68
CADJPY,20251104,003500,109.68,109.68,109.68,109.68
CADJPY,20251104,003600,109.68,109.68,109.68,109.68
CADJPY,20251104,003700,109.68,109.68,109.68,109.68
CADJPY,20251104,003800,109.68,109.68,109.68,109.68
CADJPY,20251104,003900,109.67,109.67,109.67,109.67
CADJPY,20251104,004000,109.67,109.68,109.67,109.68
CADJPY,20251104,004100,109.67,109.67,109.67,109.67
CADJPY,20251104,004200,109.67,109.67,109.66,109.66
CADJPY,20251104,004300,109.66,109.66,109.65,109.65
CADJPY,20251104,004400,109.66,109.66,109.65,109.65
CADJPY,20251104,004500,109.65,109.65,109.65,109.65
CADJPY,20251104,004600,109.65,109.65,109.65,109.65
CADJPY,20251104,004700,109.65,109.65,109.65,109.65
CADJPY,20251104,004800,109.65,109.65,109.65,109.65
CADJPY,20251104,004900,109.66,109.66,109.66,109.66
CADJPY,20251104,005000,109.66,109.66,109.66,109.66
CADJPY,20251104,005100,109.65,109.65,109.65,109.65
CADJPY,20251104,005200,109.65,109.65,109.65,109.65
CADJPY,20251104,005300,109.66,109.66,109.66,109.66
CADJPY,20251104,005400,109.65,109.65,109.65,109.65
CADJPY,20251104,005500,109.65,109.66,109.65,109.66
CADJPY,20251104,005600,109.66,109.66,109.66,109.66
CADJPY,20251104,005700,109.66,109.66,109.66,109.66
CADJPY,20251104,005800,109.67,109.67,109.67,109.67
CADJPY,20251104,005900,109.67,109.68,109.67,109.68
CADJPY,20251104,010000,109.68,109.68,109.68,109.68
CADJPY,20251104,010100,109.67,109.68,109.66,109.68
CADJPY,20251104,010200,109.69,109.69,109.68,109.68
CADJPY,20251104,010300,109.69,109.70,109.69,109.70
CADJPY,20251104,010400,109.70,109.70,109.69,109.69
CADJPY,20251104,010500,109.68,109.70,109.68,109.70
CADJPY,20251104,010600,109.71,109.71,109.70,109.70
CADJPY,20251104,010700,109.71,109.71,109.71,109.71
CADJPY,20251104,010800,109.71,109.74,109.71,109.74
CADJPY,20251104,010900,109.73,109.74,109.73,109.74
CADJPY,20251104,011000,109.75,109.75,109.73,109.73
CADJPY,20251104,011100,109.72,109.73,109.72,109.72
CADJPY,20251104,011200,109.72,109.73,109.72,109.73
CADJPY,20251104,011300,109.72,109.72,109.71,109.72
CADJPY,20251104,011400,109.72,109.74,109.72,109.74
CADJPY,20251104,011500,109.73,109.73,109.72,109.72
CADJPY,20251104,011600,109.71,109.71,109.71,109.71
CADJPY,20251104,011700,109.71,109.71,109.70,109.70
CADJPY,20251104,011800,109.70,109.70,109.69,109.70
CADJPY,20251104,011900,109.69,109.69,109.69,109.69
CADJPY,20251104,012000,109.69,109.69,109.69,109.69
CADJPY,20251104,012100,109.69,109.69,109.69,109.69
CADJPY,20251104,012200,109.69,109.69,109.69,109.69
CADJPY,20251104,012300,109.68,109.68,109.68,109.68
CADJPY,20251104,012400,109.67,109.67,109.66,109.66
CADJPY,20251104,012500,109.65,109.66,109.65,109.65
CADJPY,20251104,012600,109.66,109.68,109.66,109.67
CADJPY,20251104,012700,109.67,109.67,109.67,109.67
CADJPY,20251104,012800,109.67,109.68,109.67,109.68
CADJPY,20251104,012900,109.67,109.67,109.67,109.67
CADJPY,20251104,013000,109.68,109.68,109.67,109.67
CADJPY,20251104,013100,109.66,109.66,109.65,109.66
CADJPY,20251104,013200,109.65,109.65,109.64,109.64
CADJPY,20251104,013300,109.64,109.64,109.64,109.64
CADJPY,20251104,013400,109.63,109.63,109.63,109.63
CADJPY,20251104,013500,109.62,109.65,109.62,109.64
CADJPY,20251104,013600,109.65,109.65,109.65,109.65
CADJPY,20251104,013700,109.65,109.66,109.65,109.66
CADJPY,20251104,013800,109.65,109.65,109.65,109.65
CADJPY,20251104,013900,109.65,109.65,109.65,109.65
CADJPY,20251104,014000,109.65,109.66,109.65,109.66
CADJPY,20251104,014100,109.67,109.67,109.66,109.66
CADJPY,20251104,014200,109.67,109.67,109.66,109.66
CADJPY,20251104,014300,109.67,109.67,109.67,109.67
CADJPY,20251104,014400,109.67,109.67,109.66,109.67
CADJPY,20251104,014500,109.68,109.68,109.68,109.68
CADJPY,20251104,014600,109.67,109.67,109.66,109.66
CADJPY,20251104,014700,109.66,109.68,109.66,109.68
CADJPY,20251104,014800,109.68,109.68,109.67,109.67
CADJPY,20251104,014900,109.67,109.67,109.66,109.66
CADJPY,20251104,015000,109.67,109.67,109.66,109.66
CADJPY,20251104,015100,109.67,109.68,109.67,109.67
CADJPY,20251104,015200,109.66,109.67,109.66,109.67
CADJPY,20251104,015300,109.68,109.69,109.67,109.67
CADJPY,20251104,015400,109.66,109.68,109.66,109.68
CADJPY,20251104,015500,109.69,109.69,109.67,109.69
CADJPY,20251104,015600,109.70,109.70,109.70,109.70
CADJPY,20251104,015700,109.71,109.71,109.71,109.71
CADJPY,20251104,015800,109.70,109.72,109.70,109.72
CADJPY,20251104,015900,109.71,109.71,109.71,109.71
CADJPY,20251104,020000,109.71,109.71,109.70,109.71
CADJPY,20251104,020100,109.70,109.70,109.69,109.69
CADJPY,20251104,020200,109.70,109.70,109.70,109.70
CADJPY,20251104,020300,109.69,109.69,109.69,109.69
CADJPY,20251104,020400,109.69,109.69,109.68,109.69
CADJPY,20251104,020500,109.70,109.71,109.70,109.70
CADJPY,20251104,020600,109.69,109.70,109.69,109.70
CADJPY,20251104,020700,109.71,109.72,109.71,109.71
CADJPY,20251104,020800,109.71,109.72,109.71,109.72
CADJPY,20251104,020900,109.73,109.74,109.71,109.71
CADJPY,20251104,021000,109.71,109.71,109.71,109.71
CADJPY,20251104,021100,109.72,109.73,109.71,109.71
CADJPY,20251104,021200,109.72,109.74,109.70,109.70
CADJPY,20251104,021300,109.71,109.71,109.70,109.70
CADJPY,20251104,021400,109.71,109.71,109.71,109.71
CADJPY,20251104,021500,109.71,109.71,109.71,109.71
CADJPY,20251104,021600,109.71,109.72,109.71,109.72
CADJPY,20251104,021700,109.73,109.73,109.72,109.72
CADJPY,20251104,021800,109.72,109.72,109.72,109.72
CADJPY,20251104,021900,109.71,109.71,109.69,109.69
CADJPY,20251104,022000,109.70,109.71,109.70,109.71
CADJPY,20251104,022100,109.71,109.71,109.71,109.71
CADJPY,20251104,022200,109.71,109.71,109.71,109.71
CADJPY,20251104,022300,109.72,109.72,109.71,109.71
CADJPY,20251104,022400,109.72,109.72,109.72,109.72
CADJPY,20251104,022500,109.72,109.73,109.72,109.73
CADJPY,20251104,022600,109.74,109.75,109.73,109.73
CADJPY,20251104,022700,109.74,109.74,109.73,109.74
CADJPY,20251104,022800,109.75,109.76,109.74,109.76
CADJPY,20251104,022900,109.75,109.75,109.75,109.75
CADJPY,20251104,023000,109.75,109.76,109.75,109.76
CADJPY,20251104,023100,109.75,109.75,109.74,109.74
CADJPY,20251104,023200,109.74,109.74,109.73,109.74
CADJPY,20251104,023300,109.75,109.75,109.75,109.75
CADJPY,20251104,023400,109.74,109.74,109.74,109.74
CADJPY,20251104,023500,109.73,109.74,109.73,109.74
CADJPY,20251104,023600,109.73,109.73,109.73,109.73
CADJPY,20251104,023700,109.73,109.73,109.72,109.72
CADJPY,20251104,023800,109.71,109.71,109.71,109.71
CADJPY,20251104,023900,109.70,109.70,109.69,109.69
CADJPY,20251104,024000,109.69,109.69,109.69,109.69
CADJPY,20251104,024100,109.70,109.70,109.68,109.68
CADJPY,20251104,024200,109.69,109.69,109.69,109.69
CADJPY,20251104,024300,109.69,109.69,109.69,109.69
CADJPY,20251104,024400,109.69,109.69,109.66,109.66
CADJPY,20251104,024500,109.67,109.68,109.66,109.68
CADJPY,20251104,024600,109.69,109.69,109.69,109.69
CADJPY,20251104,024700,109.69,109.69,109.69,109.69
CADJPY,20251104,024800,109.68,109.69,109.68,109.69
CADJPY,20251104,024900,109.68,109.68,109.67,109.67
CADJPY,20251104,025000,109.66,109.67,109.66,109.67
CADJPY,20251104,025100,109.68,109.68,109.67,109.67
CADJPY,20251104,025200,109.67,109.67,109.67,109.67
CADJPY,20251104,025300,109.68,109.68,109.68,109.68
CADJPY,20251104,025400,109.68,109.68,109.68,109.68
CADJPY,20251104,025500,109.68,109.68,109.67,109.68
CADJPY,20251104,025600,109.68,109.68,109.68,109.68
CADJPY,20251104,025700,109.69,109.69,109.69,109.69
CADJPY,20251104,025800,109.69,109.70,109.69,109.70
CADJPY,20251104,025900,109.70,109.70,109.69,109.69
CADJPY,20251104,030000,109.68,109.68,109.68,109.68
CADJPY,20251104,030100,109.68,109.68,109.68,109.68
CADJPY,20251104,030200,109.69,109.69,109.69,109.69
CADJPY,20251104,030300,109.70,109.70,109.67,109.67
CADJPY,20251104,030400,109.68,109.68,109.68,109.68
CADJPY,20251104,030500,109.67,109.67,109.67,109.67
CADJPY,20251104,030600,109.67,109.69,109.67,109.69
CADJPY,20251104,030700,109.68,109.69,109.68,109.69
CADJPY,20251104,030800,109.68,109.68,109.68,109.68
CADJPY,20251104,030900,109.68,109.69,109.67,109.67
CADJPY,20251104,031000,109.67,109.68,109.67,109.68
CADJPY,20251104,031100,109.69,109.69,109.69,109.69
CADJPY,20251104,031200,109.68,109.68,109.67,109.67
CADJPY,20251104,031300,109.68,109.68,109.68,109.68
CADJPY,20251104,031400,109.67,109.67,109.66,109.66
CADJPY,20251104,031500,109.66,109.66,109.66,109.66
CADJPY,20251104,031600,109.65,109.65,109.65,109.65
CADJPY,20251104,031700,109.65,109.65,109.65,109.65
CADJPY,20251104,031800,109.65,109.65,109.64,109.64
CADJPY,20251104,031900,109.63,109.63,109.63,109.63
CADJPY,20251104,032000,109.63,109.64,109.63,109.64
CADJPY,20251104,032100,109.64,109.64,109.64,109.64
CADJPY,20251104,032200,109.65,109.65,109.65,109.65
CADJPY,20251104,032300,109.65,109.65,109.65,109.65
CADJPY,20251104,032400,109.65,109.65,109.65,109.65
CADJPY,20251104,032500,109.64,109.64,109.62,109.63
CADJPY,20251104,032600,109.62,109.63,109.62,109.63
CADJPY,20251104,032700,109.63,109.63,109.63,109.63
CADJPY,20251104,032800,109.62,109.63,109.62,109.63
CADJPY,20251104,032900,109.62,109.63,109.62,109.63
CADJPY,20251104,033000,109.62,109.62,109.62,109.62
CADJPY,20251104,033100,109.62,109.62,109.62,109.62
CADJPY,20251104,033200,109.62,109.63,109.62,109.62
CADJPY,20251104,033300,109.62,109.62,109.62,109.62
CADJPY,20251104,033400,109.61,109.61,109.61,109.61
CADJPY,20251104,033500,109.60,109.60,109.56,109.56
CADJPY,20251104,033600,109.55,109.57,109.55,109.57
CADJPY,20251104,033700,109.58,109.58,109.57,109.58
CADJPY,20251104,033800,109.59,109.59,109.58,109.58
CADJPY,20251104,033900,109.59,109.59,109.59,109.59
CADJPY,20251104,034000,109.59,109.59,109.58,109.58
CADJPY,20251104,034100,109.58,109.58,109.58,109.58
CADJPY,20251104,034200,109.58,109.58,109.58,109.58
CADJPY,20251104,034300,109.59,109.59,109.57,109.57
CADJPY,20251104,034400,109.56,109.56,109.56,109.56
CADJPY,20251104,034500,109.56,109.57,109.56,109.57
CADJPY,20251104,034600,109.56,109.56,109.56,109.56
CADJPY,20251104,034700,109.56,109.57,109.56,109.57
CADJPY,20251104,034800,109.58,109.58,109.57,109.57
CADJPY,20251104,034900,109.57,109.58,109.57,109.57
CADJPY,20251104,035000,109.57,109.57,109.57,109.57
CADJPY,20251104,035100,109.56,109.57,109.56,109.56
CADJPY,20251104,035200,109.56,109.57,109.56,109.57
CADJPY,20251104,035300,109.57,109.57,109.57,109.57
CADJPY,20251104,035400,109.58,109.58,109.58,109.58
CADJPY,20251104,035500,109.58,109.58,109.57,109.58
CADJPY,20251104,035600,109.57,109.57,109.57,109.57
CADJPY,20251104,035700,109.57,109.57,109.55,109.55
CADJPY,20251104,035800,109.54,109.54,109.53,109.53
CADJPY,20251104,035900,109.54,109.54,109.51,109.52
CADJPY,20251104,040000,109.51,109.51,109.51,109.51
CADJPY,20251104,040100,109.50,109.51,109.49,109.50
CADJPY,20251104,040200,109.50,109.52,109.50,109.52
CADJPY,20251104,040300,109.53,109.53,109.53,109.53
CADJPY,20251104,040400,109.54,109.55,109.54,109.55
CADJPY,20251104,040500,109.56,109.56,109.56,109.56
CADJPY,20251104,040600,109.56,109.56,109.56,109.56
CADJPY,20251104,040700,109.56,109.56,109.56,109.56
CADJPY,20251104,040800,109.56,109.57,109.56,109.57
CADJPY,20251104,040900,109.57,109.57,109.57,109.57
CADJPY,20251104,041000,109.57,109.57,109.57,109.57
CADJPY,20251104,041100,109.56,109.56,109.55,109.56
CADJPY,20251104,041200,109.56,109.56,109.56,109.56
CADJPY,20251104,041300,109.56,109.56,109.56,109.56
CADJPY,20251104,041400,109.56,109.57,109.56,109.57
CADJPY,20251104,041500,109.57,109.57,109.57,109.57
CADJPY,20251104,041600,109.57,109.57,109.57,109.57
CADJPY,20251104,041700,109.56,109.56,109.56,109.56
CADJPY,20251104,041800,109.56,109.56,109.56,109.56
CADJPY,20251104,041900,109.56,109.57,109.56,109.57
CADJPY,20251104,042000,109.57,109.57,109.57,109.57
CADJPY,20251104,042100,109.57,109.57,109.57,109.57
CADJPY,20251104,042200,109.57,109.57,109.57,109.57
CADJPY,20251104,042300,109.57,109.57,109.57,109.57
CADJPY,20251104,042400,109.57,109.57,109.57,109.57
CADJPY,20251104,042500,109.57,109.57,109.57,109.57
CADJPY,20251104,042600,109.57,109.58,109.57,109.58
CADJPY,20251104,042700,109.58,109.58,109.58,109.58
CADJPY,20251104,042800,109.58,109.58,109.58,109.58
CADJPY,20251104,042900,109.58,109.58,109.58,109.58
CADJPY,20251104,043000,109.59,109.59,109.59,109.59
CADJPY,20251104,043100,109.58,109.59,109.58,109.58
CADJPY,20251104,043200,109.57,109.58,109.53,109.53
CADJPY,20251104,043300,109.52,109.53,109.52,109.53
CADJPY,20251104,043400,109.54,109.55,109.54,109.55
CADJPY,20251104,043500,109.54,109.55,109.53,109.55
CADJPY,20251104,043600,109.54,109.54,109.54,109.54
CADJPY,20251104,043700,109.54,109.54,109.50,109.50
CADJPY,20251104,043800,109.51,109.51,109.50,109.50
CADJPY,20251104,043900,109.49,109.49,109.49,109.49
CADJPY,20251104,044000,109.50,109.50,109.50,109.50
CADJPY,20251104,044100,109.50,109.51,109.50,109.50
CADJPY,20251104,044200,109.51,109.51,109.50,109.50
CADJPY,20251104,044300,109.50,109.50,109.50,109.50
CADJPY,20251104,044400,109.50,109.50,109.50,109.50
CADJPY,20251104,044500,109.50,109.51,109.50,109.51
CADJPY,20251104,044600,109.52,109.52,109.52,109.52
CADJPY,20251104,044700,109.51,109.51,109.50,109.50
CADJPY,20251104,044800,109.50,109.51,109.50,109.51
CADJPY,20251104,044900,109.51,109.51,109.51,109.51
CADJPY,20251104,045000,109.52,109.53,109.52,109.53
CADJPY,20251104,045100,109.53,109.53,109.53,109.53
CADJPY,20251104,045200,109.53,109.53,109.53,109.53
CADJPY,20251104,045300,109.54,109.54,109.54,109.54
CADJPY,20251104,045400,109.55,109.55,109.54,109.54
CADJPY,20251104,045500,109.54,109.55,109.54,109.55
CADJPY,20251104,045600,109.55,109.55,109.55,109.55
CADJPY,20251104,045700,109.55,109.55,109.55,109.55
CADJPY,20251104,045800,109.54,109.54,109.54,109.54
CADJPY,20251104,045900,109.53,109.53,109.53,109.53
CADJPY,20251104,050000,109.53,109.53,109.53,109.53
CADJPY,20251104,050100,109.53,109.53,109.53,109.53
CADJPY,20251104,050200,109.53,109.53,109.53,109.53
CADJPY,20251104,050300,109.53,109.53,109.53,109.53
CADJPY,20251104,050400,109.53,109.53,109.53,109.53
CADJPY,20251104,050500,109.54,109.54,109.54,109.54
CADJPY,20251104,050600,109.54,109.54,109.54,109.54
CADJPY,20251104,050700,109.53,109.53,109.53,109.53
CADJPY,20251104,050800,109.52,109.52,109.52,109.52
CADJPY,20251104,050900,109.52,109.53,109.52,109.53
CADJPY,20251104,051000,109.53,109.53,109.53,109.53
CADJPY,20251104,051100,109.52,109.52,109.52,109.52
CADJPY,20251104,051200,109.52,109.52,109.52,109.52
CADJPY,20251104,051300,109.52,109.52,109.51,109.51
CADJPY,20251104,051400,109.51,109.51,109.51,109.51
CADJPY,20251104,051500,109.51,109.51,109.51,109.51
CADJPY,20251104,051600,109.52,109.52,109.52,109.52
CADJPY,20251104,051700,109.52,109.52,109.51,109.51
CADJPY,20251104,051800,109.51,109.51,109.51,109.51
CADJPY,20251104,051900,109.51,109.51,109.51,109.51
CADJPY,20251104,052000,109.52,109.52,109.52,109.52
CADJPY,20251104,052100,109.52,109.52,109.52,109.52
CADJPY,20251104,052200,109.52,109.53,109.52,109.53
CADJPY,20251104,052300,109.52,109.52,109.52,109.52
CADJPY,20251104,052400,109.52,109.52,109.52,109.52
CADJPY,20251104,052500,109.52,109.53,109.52,109.53
CADJPY,20251104,052600,109.53,109.53,109.52,109.52
CADJPY,20251104,052700,109.51,109.51,109.46,109.47
CADJPY,20251104,052800,109.49,109.50,109.47,109.47
CADJPY,20251104,052900,109.46,109.47,109.46,109.47
CADJPY,20251104,053000,109.46,109.46,109.45,109.45
CADJPY,20251104,053100,109.46,109.47,109.46,109.47
CADJPY,20251104,053200,109.46,109.46,109.46,109.46
CADJPY,20251104,053300,109.45,109.45,109.43,109.43
CADJPY,20251104,053400,109.43,109.43,109.43,109.43
CADJPY,20251104,053500,109.42,109.42,109.39,109.40
CADJPY,20251104,053600,109.40,109.40,109.40,109.40
CADJPY,20251104,053700,109.39,109.39,109.38,109.38
CADJPY,20251104,053800,109.39,109.40,109.38,109.40
CADJPY,20251104,053900,109.39,109.39,109.38,109.38
CADJPY,20251104,054000,109.39,109.39,109.39,109.39
CADJPY,20251104,054100,109.39,109.39,109.37,109.37
CADJPY,20251104,054200,109.36,109.36,109.35,109.35
CADJPY,20251104,054300,109.36,109.36,109.36,109.36
CADJPY,20251104,054400,109.37,109.38,109.37,109.38
CADJPY,20251104,054500,109.38,109.38,109.38,109.38
CADJPY,20251104,054600,109.38,109.40,109.38,109.40
CADJPY,20251104,054700,109.41,109.42,109.41,109.41
CADJPY,20251104,054800,109.42,109.43,109.42,109.42
CADJPY,20251104,054900,109.41,109.41,109.41,109.41
CADJPY,20251104,055000,109.41,109.44,109.41,109.44
CADJPY,20251104,055100,109.43,109.43,109.42,109.43
CADJPY,20251104,055200,109.44,109.44,109.43,109.43
CADJPY,20251104,055300,109.44,109.45,109.44,109.45
CADJPY,20251104,055400,109.46,109.46,109.45,109.45
CADJPY,20251104,055500,109.46,109.46,109.46,109.46
CADJPY,20251104,055600,109.46,109.47,109.46,109.47
CADJPY,20251104,055700,109.48,109.48,109.48,109.48
CADJPY,20251104,055800,109.48,109.49,109.48,109.49
CADJPY,20251104,055900,109.50,109.50,109.50,109.50
CADJPY,20251104,060000,109.50,109.50,109.49,109.50
CADJPY,20251104,060100,109.51,109.51,109.50,109.50
CADJPY,20251104,060200,109.50,109.50,109.50,109.50
CADJPY,20251104,060300,109.49,109.49,109.47,109.47
CADJPY,20251104,060400,109.46,109.46,109.44,109.45
CADJPY,20251104,060500,109.44,109.45,109.44,109.44
CADJPY,20251104,060600,109.43,109.43,109.43,109.43
CADJPY,20251104,060700,109.43,109.43,109.42,109.42
CADJPY,20251104,060800,109.43,109.45,109.43,109.45
CADJPY,20251104,060900,109.44,109.44,109.44,109.44
CADJPY,20251104,061000,109.44,109.45,109.44,109.44
CADJPY,20251104,061100,109.43,109.43,109.42,109.42
CADJPY,20251104,061200,109.42,109.42,109.42,109.42
CADJPY,20251104,061300,109.41,109.41,109.40,109.40
CADJPY,20251104,061400,109.39,109.39,109.38,109.38
CADJPY,20251104,061500,109.37,109.37,109.36,109.36
CADJPY,20251104,061600,109.36,109.36,109.36,109.36
CADJPY,20251104,061700,109.35,109.35,109.35,109.35
CADJPY,20251104,061800,109.36,109.36,109.35,109.36
CADJPY,20251104,061900,109.36,109.36,109.36,109.36
CADJPY,20251104,062000,109.36,109.37,109.36,109.37
CADJPY,20251104,062100,109.36,109.36,109.36,109.36
CADJPY,20251104,062200,109.36,109.37,109.35,109.37
CADJPY,20251104,062300,109.36,109.37,109.36,109.37
CADJPY,20251104,062400,109.38,109.39,109.38,109.39
CADJPY,20251104,062500,109.38,109.38,109.38,109.38
CADJPY,20251104,062600,109.38,109.38,109.36,109.36
CADJPY,20251104,062700,109.35,109.35,109.34,109.34
CADJPY,20251104,062800,109.34,109.34,109.34,109.34
CADJPY,20251104,062900,109.35,109.35,109.33,109.33
CADJPY,20251104,063000,109.32,109.33,109.32,109.32
CADJPY,20251104,063100,109.31,109.31,109.28,109.29
CADJPY,20251104,063200,109.28,109.29,109.28,109.29
CADJPY,20251104,063300,109.29,109.30,109.29,109.30
CADJPY,20251104,063400,109.29,109.29,109.28,109.28
CADJPY,20251104,063500,109.27,109.27,109.27,109.27
CADJPY,20251104,063600,109.26,109.28,109.26,109.28
CADJPY,20251104,063700,109.29,109.30,109.27,109.27
CADJPY,20251104,063800,109.28,109.28,109.28,109.28
CADJPY,20251104,063900,109.28,109.28,109.27,109.27
CADJPY,20251104,064000,109.28,109.28,109.27,109.28
CADJPY,20251104,064100,109.29,109.29,109.26,109.26
CADJPY,20251104,064200,109.25,109.25,109.24,109.24
CADJPY,20251104,064300,109.24,109.24,109.23,109.23
CADJPY,20251104,064400,109.24,109.24,109.24,109.24
CADJPY,20251104,064500,109.25,109.26,109.25,109.26
CADJPY,20251104,064600,109.27,109.27,109.26,109.26
CADJPY,20251104,064700,109.27,109.27,109.26,109.27
CADJPY,20251104,064800,109.28,109.29,109.28,109.29
CADJPY,20251104,064900,109.29,109.29,109.27,109.27
CADJPY,20251104,065000,109.28,109.28,109.26,109.27
CADJPY,20251104,065100,109.28,109.29,109.28,109.29
CADJPY,20251104,065200,109.28,109.28,109.27,109.27
CADJPY,20251104,065300,109.28,109.28,109.26,109.26
CADJPY,20251104,065400,109.25,109.25,109.25,109.25
CADJPY,20251104,065500,109.25,109.25,109.24,109.24
CADJPY,20251104,065600,109.23,109.24,109.22,109.24
CADJPY,20251104,065700,109.24,109.25,109.24,109.25
CADJPY,20251104,065800,109.26,109.26,109.25,109.25
CADJPY,20251104,065900,109.26,109.26,109.25,109.25
CADJPY,20251104,070000,109.25,109.25,109.25,109.25
CADJPY,20251104,070100,109.24,109.24,109.23,109.24
CADJPY,20251104,070200,109.23,109.24,109.23,109.23
CADJPY,20251104,070300,109.24,109.25,109.24,109.25
CADJPY,20251104,070400,109.24,109.24,109.22,109.23
CADJPY,20251104,070500,109.24,109.24,109.23,109.23
CADJPY,20251104,070600,109.24,109.25,109.24,109.24
CADJPY,20251104,070700,109.23,109.23,109.22,109.22
CADJPY,20251104,070800,109.23,109.23,109.22,109.23
CADJPY,20251104,070900,109.22,109.22,109.20,109.20
CADJPY,20251104,071000,109.20,109.20,109.20,109.20
CADJPY,20251104,071100,109.19,109.19,109.18,109.19
CADJPY,20251104,071200,109.19,109.19,109.18,109.18
CADJPY,20251104,071300,109.19,109.19,109.18,109.18
CADJPY,20251104,071400,109.18,109.18,109.16,109.16
CADJPY,20251104,071500,109.15,109.15,109.13,109.14
CADJPY,20251104,071600,109.15,109.17,109.15,109.17
CADJPY,20251104,071700,109.18,109.20,109.18,109.18
CADJPY,20251104,071800,109.19,109.20,109.18,109.20
CADJPY,20251104,071900,109.20,109.20,109.20,109.20
CADJPY,20251104,072000,109.19,109.19,109.18,109.18
CADJPY,20251104,072100,109.18,109.18,109.17,109.18
CADJPY,20251104,072200,109.17,109.18,109.17,109.18
CADJPY,20251104,072300,109.17,109.17,109.14,109.14
CADJPY,20251104,072400,109.13,109.13,109.10,109.10
CADJPY,20251104,072500,109.11,109.11,109.07,109.07
CADJPY,20251104,072600,109.08,109.09,109.08,109.08
CADJPY,20251104,072700,109.09,109.09,109.07,109.09
CADJPY,20251104,072800,109.10,109.11,109.09,109.09
CADJPY,20251104,072900,109.10,109.11,109.10,109.11
CADJPY,20251104,073000,109.10,109.12,109.10,109.12
CADJPY,20251104,073100,109.10,109.10,109.08,109.08
CADJPY,20251104,073200,109.07,109.10,109.07,109.08
CADJPY,20251104,073300,109.09,109.11,109.09,109.11
CADJPY,20251104,073400,109.10,109.13,109.10,109.12
CADJPY,20251104,073500,109.13,109.13,109.11,109.11
CADJPY,20251104,073600,109.12,109.12,109.10,109.10
CADJPY,20251104,073700,109.11,109.11,109.11,109.11
CADJPY,20251104,073800,109.12,109.13,109.12,109.13
CADJPY,20251104,073900,109.12,109.12,109.12,109.12
CADJPY,20251104,074000,109.12,109.12,109.12,109.12
CADJPY,20251104,074100,109.12,109.12,109.11,109.12
CADJPY,20251104,074200,109.12,109.14,109.12,109.14
CADJPY,20251104,074300,109.15,109.17,109.15,109.17
CADJPY,20251104,074400,109.16,109.16,109.15,109.15
CADJPY,20251104,074500,109.15,109.15,109.14,109.14
CADJPY,20251104,074600,109.15,109.15,109.14,109.14
CADJPY,20251104,074700,109.13,109.13,109.13,109.13
CADJPY,20251104,074800,109.13,109.14,109.13,109.14
CADJPY,20251104,074900,109.15,109.15,109.14,109.15
CADJPY,20251104,075000,109.14,109.14,109.13,109.13
CADJPY,20251104,075100,109.13,109.15,109.13,109.15
CADJPY,20251104,075200,109.16,109.17,109.16,109.17
CADJPY,20251104,075300,109.18,109.21,109.18,109.21
CADJPY,20251104,075400,109.19,109.19,109.18,109.18
CADJPY,20251104,075500,109.17,109.19,109.17,109.19
CADJPY,20251104,075600,109.18,109.20,109.18,109.19
CADJPY,20251104,075700,109.20,109.21,109.19,109.21
CADJPY,20251104,075800,109.20,109.20,109.19,109.20
CADJPY,20251104,075900,109.19,109.19,109.19,109.19
CADJPY,20251104,080000,109.19,109.19,109.18,109.18
CADJPY,20251104,080100,109.17,109.19,109.17,109.18
CADJPY,20251104,080200,109.17,109.18,109.17,109.17
CADJPY,20251104,080300,109.18,109.18,109.18,109.18
CADJPY,20251104,080400,109.18,109.18,109.16,109.16
CADJPY,20251104,080500,109.17,109.17,109.14,109.14
CADJPY,20251104,080600,109.13,109.13,109.13,109.13
CADJPY,20251104,080700,109.13,109.13,109.13,109.13
CADJPY,20251104,080800,109.14,109.14,109.12,109.12
CADJPY,20251104,080900,109.13,109.14,109.13,109.14
CADJPY,20251104,081000,109.15,109.15,109.14,109.14
CADJPY,20251104,081100,109.14,109.14,109.13,109.13
CADJPY,20251104,081200,109.12,109.12,109.11,109.11
CADJPY,20251104,081300,109.10,109.13,109.10,109.13
CADJPY,20251104,081400,109.13,109.13,109.12,109.12
CADJPY,20251104,081500,109.12,109.12,109.12,109.12
CADJPY,20251104,081600,109.11,109.11,109.10,109.10
CADJPY,20251104,081700,109.09,109.09,109.08,109.08
CADJPY,20251104,081800,109.08,109.09,109.08,109.09
CADJPY,20251104,081900,109.09,109.09,109.08,109.09
CADJPY,20251104,082000,109.08,109.08,109.07,109.08
CADJPY,20251104,082100,109.09,109.10,109.09,109.10
CADJPY,20251104,082200,109.11,109.11,109.11,109.11
CADJPY,20251104,082300,109.10,109.10,109.09,109.09
CADJPY,20251104,082400,109.08,109.08,109.05,109.05
CADJPY,20251104,082500,109.04,109.04,109.03,109.04
CADJPY,20251104,082600,109.05,109.07,109.05,109.07
CADJPY,20251104,082700,109.08,109.08,109.07,109.07
CADJPY,20251104,082800,109.06,109.07,109.06,109.07
CADJPY,20251104,082900,109.07,109.08,109.07,109.08
CADJPY,20251104,083000,109.07,109.07,109.05,109.05
CADJPY,20251104,083100,109.04,109.05,109.04,109.04
CADJPY,20251104,083200,109.03,109.03,109.02,109.03
CADJPY,20251104,083300,109.02,109.02,109.01,109.01
CADJPY,20251104,083400,109.02,109.03,109.02,109.03
CADJPY,20251104,083500,109.02,109.03,109.02,109.03
CADJPY,20251104,083600,109.02,109.05,109.02,109.05
CADJPY,20251104,083700,109.04,109.05,109.04,109.05
CADJPY,20251104,083800,109.04,109.04,109.04,109.04
CADJPY,20251104,083900,109.05,109.05,109.04,109.04
CADJPY,20251104,084000,109.03,109.03,109.03,109.03
CADJPY,20251104,084100,109.03,109.03,109.03,109.03
CADJPY,20251104,084200,109.04,109.04,109.02,109.03
CADJPY,20251104,084300,109.02,109.05,109.02,109.05
CADJPY,20251104,084400,109.04,109.05,109.03,109.03
CADJPY,20251104,084500,109.04,109.06,109.04,109.06
CADJPY,20251104,084600,109.05,109.05,109.04,109.04
CADJPY,20251104,084700,109.05,109.06,109.05,109.05
CADJPY,20251104,084800,109.04,109.05,109.04,109.05
CADJPY,20251104,084900,109.04,109.04,109.04,109.04
CADJPY,20251104,085000,109.04,109.07,109.04,109.06
CADJPY,20251104,085100,109.07,109.09,109.07,109.09
CADJPY,20251104,085200,109.10,109.12,109.10,109.12
CADJPY,20251104,085300,109.13,109.15,109.13,109.15
CADJPY,20251104,085400,109.16,109.17,109.16,109.17
CADJPY,20251104,085500,109.18,109.19,109.18,109.18
CADJPY,20251104,085600,109.19,109.20,109.19,109.20
CADJPY,20251104,085700,109.20,109.20,109.20,109.20
CADJPY,20251104,085800,109.21,109.22,109.21,109.22
CADJPY,20251104,085900,109.23,109.24,109.23,109.24
CADJPY,20251104,090000,109.23,109.23,109.22,109.22
CADJPY,20251104,090100,109.23,109.24,109.23,109.24
CADJPY,20251104,090200,109.23,109.24,109.22,109.22
CADJPY,20251104,090300,109.21,109.22,109.21,109.21
CADJPY,20251104,090400,109.22,109.22,109.18,109.18
CADJPY,20251104,090500,109.17,109.17,109.16,109.16
CADJPY,20251104,090600,109.15,109.17,109.14,109.14
CADJPY,20251104,090700,109.13,109.15,109.13,109.14
CADJPY,20251104,090800,109.15,109.16,109.15,109.16
CADJPY,20251104,090900,109.17,109.19,109.17,109.17
CADJPY,20251104,091000,109.18,109.19,109.16,109.16
CADJPY,20251104,091100,109.15,109.17,109.15,109.16
CADJPY,20251104,091200,109.15,109.16,109.15,109.16
CADJPY,20251104,091300,109.17,109.17,109.15,109.15
CADJPY,20251104,091400,109.16,109.16,109.15,109.15
CADJPY,20251104,091500,109.14,109.15,109.13,109.13
CADJPY,20251104,091600,109.12,109.12,109.11,109.11
CADJPY,20251104,091700,109.10,109.12,109.10,109.11
CADJPY,20251104,091800,109.10,109.10,109.10,109.10
CADJPY,20251104,091900,109.09,109.09,109.07,109.08
CADJPY,20251104,092000,109.09,109.09,109.08,109.08
CADJPY,20251104,092100,109.09,109.12,109.09,109.12
CADJPY,20251104,092200,109.13,109.13,109.12,109.13
CADJPY,20251104,092300,109.12,109.12,109.11,109.12
CADJPY,20251104,092400,109.11,109.15,109.11,109.15
CADJPY,20251104,092500,109.14,109.14,109.14,109.14
CADJPY,20251104,092600,109.15,109.17,109.15,109.16
CADJPY,20251104,092700,109.17,109.19,109.17,109.19
CADJPY,20251104,092800,109.20,109.20,109.20,109.20
CADJPY,20251104,092900,109.20,109.22,109.20,109.22
CADJPY,20251104,093000,109.23,109.24,109.23,109.24
CADJPY,20251104,093100,109.25,109.25,109.23,109.23
CADJPY,20251104,093200,109.24,109.27,109.24,109.26
CADJPY,20251104,093300,109.27,109.28,109.27,109.27
CADJPY,20251104,093400,109.26,109.26,109.25,109.25
CADJPY,20251104,093500,109.24,109.24,109.22,109.22
CADJPY,20251104,093600,109.23,109.25,109.22,109.25
CADJPY,20251104,093700,109.24,109.25,109.23,109.25
CADJPY,20251104,093800,109.26,109.26,109.25,109.25
CADJPY,20251104,093900,109.26,109.27,109.26,109.26
CADJPY,20251104,094000,109.25,109.26,109.25,109.26
CADJPY,20251104,094100,109.26,109.26,109.26,109.26
CADJPY,20251104,094200,109.27,109.27,109.27,109.27
CADJPY,20251104,094300,109.26,109.26,109.23,109.23
CADJPY,20251104,094400,109.22,109.22,109.22,109.22
CADJPY,20251104,094500,109.23,109.25,109.23,109.24
CADJPY,20251104,094600,109.24,109.24,109.24,109.24
CADJPY,20251104,094700,109.24,109.24,109.23,109.23
CADJPY,20251104,094800,109.22,109.22,109.22,109.22
CADJPY,20251104,094900,109.23,109.23,109.21,109.21
CADJPY,20251104,095000,109.20,109.21,109.20,109.21
CADJPY,20251104,095100,109.22,109.22,109.21,109.21
CADJPY,20251104,095200,109.20,109.21,109.20,109.21
CADJPY,20251104,095300,109.22,109.23,109.22,109.22
CADJPY,20251104,095400,109.23,109.23,109.22,109.22
CADJPY,20251104,095500,109.23,109.23,109.22,109.22
CADJPY,20251104,095600,109.22,109.22,109.21,109.22
CADJPY,20251104,095700,109.22,109.22,109.22,109.22
CADJPY,20251104,095800,109.23,109.23,109.23,109.23
CADJPY,20251104,095900,109.22,109.22,109.20,109.20
CADJPY,20251104,100000,109.20,109.20,109.20,109.20
CADJPY,20251104,100100,109.19,109.19,109.19,109.19
CADJPY,20251104,100200,109.20,109.23,109.20,109.23
CADJPY,20251104,100300,109.24,109.24,109.23,109.23
CADJPY,20251104,100400,109.22,109.22,109.21,109.22
CADJPY,20251104,100500,109.23,109.24,109.23,109.24
CADJPY,20251104,100600,109.23,109.23,109.21,109.21
CADJPY,20251104,100700,109.20,109.21,109.20,109.21
CADJPY,20251104,100800,109.21,109.21,109.20,109.21
CADJPY,20251104,100900,109.21,109.21,109.21,109.21
CADJPY,20251104,101000,109.20,109.20,109.19,109.20
CADJPY,20251104,101100,109.19,109.19,109.19,109.19
CADJPY,20251104,101200,109.19,109.19,109.19,109.19
CADJPY,20251104,101300,109.20,109.22,109.20,109.22
CADJPY,20251104,101400,109.21,109.21,109.21,109.21
CADJPY,20251104,101500,109.21,109.21,109.21,109.21
CADJPY,20251104,101600,109.21,109.21,109.21,109.21
CADJPY,20251104,101700,109.22,109.22,109.21,109.22
CADJPY,20251104,101800,109.21,109.21,109.20,109.20
CADJPY,20251104,101900,109.21,109.22,109.21,109.22
CADJPY,20251104,102000,109.23,109.24,109.23,109.23
CADJPY,20251104,102100,109.23,109.23,109.23,109.23
CADJPY,20251104,102200,109.24,109.25,109.24,109.24
CADJPY,20251104,102300,109.25,109.25,109.25,109.25
CADJPY,20251104,102400,109.24,109.24,109.23,109.24
CADJPY,20251104,102500,109.23,109.23,109.22,109.23
CADJPY,20251104,102600,109.22,109.22,109.19,109.19
CADJPY,20251104,102700,109.20,109.20,109.19,109.19
CADJPY,20251104,102800,109.18,109.18,109.17,109.17
CADJPY,20251104,102900,109.16,109.17,109.16,109.17
CADJPY,20251104,103000,109.16,109.16,109.14,109.14
CADJPY,20251104,103100,109.13,109.16,109.13,109.16
CADJPY,20251104,103200,109.17,109.18,109.17,109.18
CADJPY,20251104,103300,109.19,109.19,109.17,109.17
CADJPY,20251104,103400,109.18,109.18,109.15,109.15
CADJPY,20251104,103500,109.15,109.16,109.15,109.15
CADJPY,20251104,103600,109.14,109.14,109.13,109.13
CADJPY,20251104,103700,109.12,109.12,109.10,109.10
CADJPY,20251104,103800,109.11,109.13,109.11,109.13
CADJPY,20251104,103900,109.12,109.12,109.11,109.11
CADJPY,20251104,104000,109.12,109.13,109.12,109.13
CADJPY,20251104,104100,109.14,109.16,109.14,109.15
CADJPY,20251104,104200,109.16,109.18,109.16,109.18
CADJPY,20251104,104300,109.17,109.17,109.16,109.16
CADJPY,20251104,104400,109.15,109.15,109.14,109.14
CADJPY,20251104,104500,109.13,109.13,109.11,109.11
CADJPY,20251104,104600,109.10,109.10,109.10,109.10
CADJPY,20251104,104700,109.11,109.14,109.11,109.14
CADJPY,20251104,104800,109.13,109.14,109.13,109.14
CADJPY,20251104,104900,109.13,109.13,109.12,109.12
CADJPY,20251104,105000,109.13,109.13,109.12,109.12
CADJPY,20251104,105100,109.11,109.11,109.10,109.10
CADJPY,20251104,105200,109.09,109.09,109.05,109.05
CADJPY,20251104,105300,109.04,109.04,109.03,109.03
CADJPY,20251104,105400,109.02,109.06,109.02,109.05
CADJPY,20251104,105500,109.06,109.06,109.05,109.06
CADJPY,20251104,105600,109.05,109.05,109.01,109.03
CADJPY,20251104,105700,109.02,109.02,109.01,109.02
CADJPY,20251104,105800,109.03,109.06,109.03,109.06
CADJPY,20251104,105900,109.05,109.06,109.04,109.05
CADJPY,20251104,110000,109.04,109.04,109.04,109.04
CADJPY,20251104,110100,109.04,109.04,109.02,109.02
CADJPY,20251104,110200,109.01,109.01,108.99,108.99
CADJPY,20251104,110300,108.98,108.98,108.96,108.96
CADJPY,20251104,110400,108.97,108.98,108.97,108.97
CADJPY,20251104,110500,108.96,108.97,108.94,108.94
CADJPY,20251104,110600,108.95,108.95,108.92,108.92
CADJPY,20251104,110700,108.93,108.93,108.92,108.93
CADJPY,20251104,110800,108.92,108.93,108.92,108.92
CADJPY,20251104,110900,108.91,108.93,108.91,108.93
CADJPY,20251104,111000,108.94,108.96,108.94,108.95
CADJPY,20251104,111100,108.96,108.96,108.96,108.96
CADJPY,20251104,111200,108.97,108.97,108.97,108.97
CADJPY,20251104,111300,108.97,108.98,108.97,108.97
CADJPY,20251104,111400,108.98,108.98,108.97,108.97
CADJPY,20251104,111500,108.98,108.98,108.98,108.98
CADJPY,20251104,111600,108.98,108.99,108.97,108.99
CADJPY,20251104,111700,109.00,109.00,108.98,108.99
CADJPY,20251104,111800,109.00,109.00,109.00,109.00
CADJPY,20251104,111900,109.00,109.01,109.00,109.01
CADJPY,20251104,112000,109.01,109.02,109.01,109.02
CADJPY,20251104,112100,109.01,109.02,109.01,109.02
CADJPY,20251104,112200,109.02,109.02,109.02,109.02
CADJPY,20251104,112300,109.01,109.03,109.01,109.03
CADJPY,20251104,112400,109.02,109.02,109.01,109.01
CADJPY,20251104,112500,109.02,109.03,109.02,109.03
CADJPY,20251104,112600,109.02,109.02,109.02,109.02
CADJPY,20251104,112700,109.03,109.03,109.01,109.01
CADJPY,20251104,112800,109.02,109.04,109.02,109.03
CADJPY,20251104,112900,109.02,109.03,109.02,109.03
CADJPY,20251104,113000,109.04,109.04,109.04,109.04
CADJPY,20251104,113100,109.04,109.04,109.03,109.03
CADJPY,20251104,113200,109.04,109.06,109.04,109.06
CADJPY,20251104,113300,109.07,109.07,109.07,109.07
CADJPY,20251104,113400,109.07,109.07,109.07,109.07
CADJPY,20251104,113500,109.08,109.09,109.08,109.09
CADJPY,20251104,113600,109.08,109.08,109.08,109.08
CADJPY,20251104,113700,109.07,109.07,109.07,109.07
CADJPY,20251104,113800,109.07,109.07,109.06,109.07
CADJPY,20251104,113900,109.08,109.09,109.08,109.09
CADJPY,20251104,114000,109.09,109.10,109.09,109.10
CADJPY,20251104,114100,109.09,109.10,109.09,109.10
CADJPY,20251104,114200,109.10,109.10,109.10,109.10
CADJPY,20251104,114300,109.10,109.10,109.10,109.10
CADJPY,20251104,114400,109.09,109.09,109.09,109.09
CADJPY,20251104,114500,109.09,109.09,109.08,109.08
CADJPY,20251104,114600,109.09,109.10,109.09,109.09
CADJPY,20251104,114700,109.10,109.10,109.10,109.10
CADJPY,20251104,114800,109.10,109.10,109.10,109.10
CADJPY,20251104,114900,109.11,109.11,109.11,109.11
CADJPY,20251104,115000,109.11,109.11,109.11,109.11
CADJPY,20251104,115100,109.11,109.12,109.11,109.12
CADJPY,20251104,115200,109.12,109.12,109.12,109.12
CADJPY,20251104,115300,109.11,109.11,109.10,109.10
CADJPY,20251104,115400,109.10,109.11,109.10,109.11
CADJPY,20251104,115500,109.10,109.10,109.09,109.09
CADJPY,20251104,115600,109.10,109.10,109.10,109.10
CADJPY,20251104,115700,109.11,109.11,109.10,109.10
CADJPY,20251104,115800,109.11,109.11,109.11,109.11
CADJPY,20251104,115900,109.12,109.12,109.10,109.10
CADJPY,20251104,120000,109.11,109.11,109.10,109.10
CADJPY,20251104,120100,109.09,109.10,109.09,109.09
CADJPY,20251104,120200,109.10,109.11,109.10,109.11
CADJPY,20251104,120300,109.11,109.11,109.11,109.11
CADJPY,20251104,120400,109.10,109.11,109.10,109.11
CADJPY,20251104,120500,109.10,109.10,109.10,109.10
CADJPY,20251104,120600,109.09,109.09,109.09,109.09
CADJPY,20251104,120700,109.09,109.10,109.09,109.10
CADJPY,20251104,120800,109.09,109.09,109.09,109.09
CADJPY,20251104,120900,109.08,109.08,109.08,109.08
CADJPY,20251104,121000,109.07,109.07,109.06,109.06
CADJPY,20251104,121100,109.05,109.05,109.05,109.05
CADJPY,20251104,121200,109.06,109.06,109.04,109.04
CADJPY,20251104,121300,109.05,109.05,109.03,109.03
CADJPY,20251104,121400,109.02,109.03,109.02,109.02
CADJPY,20251104,121500,109.03,109.03,109.01,109.01
CADJPY,20251104,121600,109.00,109.02,109.00,109.02
CADJPY,20251104,121700,109.01,109.01,109.01,109.01
CADJPY,20251104,121800,109.01,109.01,109.01,109.01
CADJPY,20251104,121900,109.01,109.02,109.01,109.02
CADJPY,20251104,122000,109.03,109.03,109.03,109.03
CADJPY,20251104,122100,109.02,109.03,109.02,109.03
CADJPY,20251104,122200,109.04,109.04,109.03,109.03
CADJPY,20251104,122300,109.04,109.04,109.02,109.02
CADJPY,20251104,122400,109.02,109.02,109.02,109.02
CADJPY,20251104,122500,109.02,109.02,109.02,109.02
CADJPY,20251104,122600,109.03,109.03,109.03,109.03
CADJPY,20251104,122700,109.03,109.04,109.03,109.04
CADJPY,20251104,122800,109.04,109.04,109.04,109.04
CADJPY,20251104,122900,109.03,109.03,109.03,109.03
CADJPY,20251104,123000,109.03,109.03,109.02,109.02
CADJPY,20251104,123100,109.01,109.02,109.00,109.00
CADJPY,20251104,123200,109.01,109.01,109.01,109.01
CADJPY,20251104,123300,109.00,109.00,108.99,108.99
CADJPY,20251104,123400,108.98,108.99,108.98,108.99
CADJPY,20251104,123500,108.98,108.98,108.97,108.97
CADJPY,20251104,123600,108.98,109.00,108.98,109.00
CADJPY,20251104,123700,109.01,109.03,109.01,109.02
CADJPY,20251104,123800,109.01,109.02,109.01,109.02
CADJPY,20251104,123900,109.03,109.03,109.01,109.01
CADJPY,20251104,124000,109.02,109.02,109.02,109.02
CADJPY,20251104,124100,109.03,109.03,109.03,109.03
CADJPY,20251104,124200,109.02,109.02,109.01,109.01
CADJPY,20251104,124300,109.02,109.02,109.02,109.02
CADJPY,20251104,124400,109.02,109.02,109.02,109.02
CADJPY,20251104,124500,109.02,109.02,109.02,109.02
CADJPY,20251104,124600,109.01,109.01,109.01,109.01
CADJPY,20251104,124700,109.01,109.02,109.01,109.02
CADJPY,20251104,124800,109.01,109.01,109.00,109.00
CADJPY,20251104,124900,109.00,109.00,109.00,109.00
CADJPY,20251104,125000,109.01,109.01,109.01,109.01
CADJPY,20251104,125100,109.00,109.00,109.00,109.00
CADJPY,20251104,125200,109.01,109.01,109.01,109.01
CADJPY,20251104,125300,109.02,109.04,109.02,109.04
CADJPY,20251104,125400,109.03,109.04,109.03,109.03
CADJPY,20251104,125500,109.03,109.03,109.03,109.03
CADJPY,20251104,125600,109.04,109.04,109.02,109.02
CADJPY,20251104,125700,109.03,109.03,109.03,109.03
CADJPY,20251104,125800,109.03,109.04,109.02,109.02
CADJPY,20251104,125900,109.03,109.03,109.03,109.03
CADJPY,20251104,130000,109.04,109.05,109.03,109.03
CADJPY,20251104,130100,109.02,109.03,109.02,109.03
CADJPY,20251104,130200,109.04,109.05,109.04,109.05
CADJPY,20251104,130300,109.04,109.04,109.02,109.02
CADJPY,20251104,130400,109.01,109.01,108.99,109.00
CADJPY,20251104,130500,109.01,109.01,108.99,108.99
CADJPY,20251104,130600,108.98,109.00,108.98,109.00
CADJPY,20251104,130700,109.01,109.02,109.01,109.02
CADJPY,20251104,130800,109.01,109.02,109.01,109.02
CADJPY,20251104,130900,109.02,109.02,109.02,109.02
CADJPY,20251104,131000,109.01,109.01,109.00,109.01
CADJPY,20251104,131100,109.00,109.00,108.99,108.99
CADJPY,20251104,131200,108.99,109.01,108.99,109.01
CADJPY,20251104,131300,109.02,109.02,109.01,109.01
CADJPY,20251104,131400,109.02,109.02,109.01,109.01
CADJPY,20251104,131500,109.01,109.01,109.01,109.01
CADJPY,20251104,131600,109.02,109.02,109.02,109.02
CADJPY,20251104,131700,109.03,109.04,109.03,109.04
CADJPY,20251104,131800,109.04,109.04,109.04,109.04
CADJPY,20251104,131900,109.05,109.05,109.04,109.04
CADJPY,20251104,132000,109.04,109.04,109.04,109.04
CADJPY,20251104,132100,109.04,109.04,109.02,109.02
CADJPY,20251104,132200,109.01,109.01,109.01,109.01
CADJPY,20251104,132300,109.01,109.02,109.01,109.01
CADJPY,20251104,132400,109.01,109.03,109.01,109.03
CADJPY,20251104,132500,109.02,109.02,108.99,108.99
CADJPY,20251104,132600,109.00,109.00,108.99,108.99
CADJPY,20251104,132700,109.00,109.00,109.00,109.00
CADJPY,20251104,132800,109.01,109.01,109.01,109.01
CADJPY,20251104,132900,109.01,109.02,109.01,109.02
CADJPY,20251104,133000,109.01,109.02,109.01,109.02
CADJPY,20251104,133100,109.01,109.02,109.00,109.00
CADJPY,20251104,133200,109.01,109.01,109.01,109.01
CADJPY,20251104,133300,109.01,109.02,109.00,109.02
CADJPY,20251104,133400,109.02,109.02,109.02,109.02
CADJPY,20251104,133500,109.01,109.04,109.01,109.03
CADJPY,20251104,133600,109.04,109.05,109.04,109.05
CADJPY,20251104,133700,109.04,109.04,109.03,109.04
CADJPY,20251104,133800,109.04,109.05,109.04,109.05
CADJPY,20251104,133900,109.04,109.04,109.04,109.04
CADJPY,20251104,134000,109.04,109.04,109.04,109.04
CADJPY,20251104,134100,109.04,109.04,109.02,109.02
CADJPY,20251104,134200,109.03,109.03,109.02,109.02
CADJPY,20251104,134300,109.01,109.01,109.00,109.01
CADJPY,20251104,134400,109.01,109.01,109.01,109.01
CADJPY,20251104,134500,109.00,109.01,109.00,109.00
CADJPY,20251104,134600,109.01,109.02,109.01,109.02
CADJPY,20251104,134700,109.01,109.01,109.00,109.01
CADJPY,20251104,134800,109.00,109.01,108.99,109.01
CADJPY,20251104,134900,109.00,109.00,109.00,109.00
CADJPY,20251104,135000,109.01,109.01,109.00,109.00
CADJPY,20251104,135100,109.00,109.00,109.00,109.00
CADJPY,20251104,135200,109.00,109.01,109.00,109.01
CADJPY,20251104,135300,109.00,109.01,109.00,109.01
CADJPY,20251104,135400,109.01,109.01,109.01,109.01
CADJPY,20251104,135500,109.02,109.02,109.02,109.02
CADJPY,20251104,135600,109.02,109.02,109.02,109.02
CADJPY,20251104,135700,109.02,109.02,109.01,109.01
CADJPY,20251104,135800,109.01,109.02,109.01,109.01
CADJPY,20251104,135900,109.00,109.01,109.00,109.01
CADJPY,20251104,140000,109.00,109.01,109.00,109.01
CADJPY,20251104,140100,109.02,109.02,109.01,109.02
CADJPY,20251104,140200,109.01,109.02,109.01,109.02
CADJPY,20251104,140300,109.02,109.02,109.02,109.02
CADJPY,20251104,140400,109.01,109.01,108.98,108.98
CADJPY,20251104,140500,108.97,108.98,108.96,108.97
CADJPY,20251104,140600,108.96,108.96,108.95,108.95
CADJPY,20251104,140700,108.96,108.96,108.96,108.96
CADJPY,20251104,140800,108.97,108.99,108.97,108.99
CADJPY,20251104,140900,108.98,109.00,108.98,109.00
CADJPY,20251104,141000,108.99,108.99,108.99,108.99
CADJPY,20251104,141100,109.00,109.00,108.96,108.96
CADJPY,20251104,141200,108.97,108.99,108.97,108.99
CADJPY,20251104,141300,108.98,108.98,108.97,108.97
CADJPY,20251104,141400,108.98,108.98,108.97,108.98
CADJPY,20251104,141500,108.98,108.98,108.98,108.98
CADJPY,20251104,141600,108.97,108.97,108.96,108.96
CADJPY,20251104,141700,108.97,108.97,108.97,108.97
CADJPY,20251104,141800,108.97,108.98,108.97,108.97
CADJPY,20251104,141900,108.98,108.98,108.96,108.96
CADJPY,20251104,142000,108.95,108.96,108.95,108.95
CADJPY,20251104,142100,108.96,108.99,108.96,108.97
CADJPY,20251104,142200,108.97,108.97,108.97,108.97
CADJPY,20251104,142300,108.98,108.98,108.98,108.98
CADJPY,20251104,142400,108.97,108.97,108.96,108.96
CADJPY,20251104,142500,108.97,108.97,108.96,108.96
CADJPY,20251104,142600,108.95,108.95,108.94,108.94
CADJPY,20251104,142700,108.94,108.94,108.94,108.94
CADJPY,20251104,142800,108.93,108.94,108.93,108.93
CADJPY,20251104,142900,108.93,108.93,108.93,108.93
CADJPY,20251104,143000,108.94,108.95,108.94,108.95
CADJPY,20251104,143100,108.95,108.95,108.94,108.94
CADJPY,20251104,143200,108.93,108.94,108.92,108.92
CADJPY,20251104,143300,108.93,108.94,108.93,108.94
CADJPY,20251104,143400,108.94,108.94,108.92,108.92
CADJPY,20251104,143500,108.91,108.93,108.91,108.92
CADJPY,20251104,143600,108.91,108.92,108.91,108.92
CADJPY,20251104,143700,108.91,108.92,108.91,108.91
CADJPY,20251104,143800,108.90,108.90,108.89,108.89
CADJPY,20251104,143900,108.90,108.90,108.88,108.88
CADJPY,20251104,144000,108.88,108.89,108.88,108.89
CADJPY,20251104,144100,108.88,108.88,108.88,108.88
CADJPY,20251104,144200,108.88,108.88,108.88,108.88
CADJPY,20251104,144300,108.89,108.89,108.89,108.89
CADJPY,20251104,144400,108.89,108.90,108.89,108.89
CADJPY,20251104,144500,108.90,108.90,108.89,108.89
CADJPY,20251104,144600,108.89,108.89,108.89,108.89
CADJPY,20251104,144700,108.89,108.90,108.89,108.90
CADJPY,20251104,144800,108.89,108.89,108.88,108.88
CADJPY,20251104,144900,108.88,108.88,108.88,108.88
CADJPY,20251104,145000,108.88,108.88,108.87,108.87
CADJPY,20251104,145100,108.87,108.88,108.87,108.87
CADJPY,20251104,145200,108.86,108.86,108.86,108.86
CADJPY,20251104,145300,108.87,108.87,108.85,108.85
CADJPY,20251104,145400,108.86,108.87,108.86,108.87
CADJPY,20251104,145500,108.86,108.86,108.86,108.86
CADJPY,20251104,145600,108.86,108.88,108.86,108.88
CADJPY,20251104,145700,108.89,108.91,108.89,108.91
CADJPY,20251104,145800,108.92,108.93,108.92,108.92
CADJPY,20251104,145900,108.91,108.91,108.91,108.91
CADJPY,20251104,150000,108.90,108.91,108.90,108.91
CADJPY,20251104,150100,108.90,108.91,108.90,108.91
CADJPY,20251104,150200,108.90,108.91,108.90,108.91
CADJPY,20251104,150300,108.91,108.91,108.91,108.91
CADJPY,20251104,150400,108.92,108.92,108.92,108.92
CADJPY,20251104,150500,108.92,108.93,108.91,108.93
CADJPY,20251104,150600,108.92,108.93,108.91,108.91
CADJPY,20251104,150700,108.90,108.91,108.90,108.91
CADJPY,20251104,150800,108.92,108.92,108.91,108.91
CADJPY,20251104,150900,108.91,108.91,108.91,108.91
CADJPY,20251104,151000,108.90,108.90,108.90,108.90
CADJPY,20251104,151100,108.89,108.89,108.88,108.89
CADJPY,20251104,151200,108.88,108.89,108.88,108.89
CADJPY,20251104,151300,108.90,108.92,108.90,108.92
CADJPY,20251104,151400,108.93,108.94,108.93,108.94
CADJPY,20251104,151500,108.95,108.95,108.93,108.93
CADJPY,20251104,151600,108.93,108.93,108.93,108.93
CADJPY,20251104,151700,108.94,108.95,108.94,108.95
CADJPY,20251104,151800,108.95,108.97,108.95,108.97
CADJPY,20251104,151900,108.97,108.97,108.97,108.97
CADJPY,20251104,152000,108.96,108.99,108.96,108.98
CADJPY,20251104,152100,108.97,108.97,108.96,108.96
CADJPY,20251104,152200,108.95,108.95,108.94,108.94
CADJPY,20251104,152300,108.95,108.95,108.95,108.95
CADJPY,20251104,152400,108.94,108.95,108.94,108.94
CADJPY,20251104,152500,108.95,108.95,108.93,108.93
CADJPY,20251104,152600,108.94,108.94,108.94,108.94
CADJPY,20251104,152700,108.93,108.94,108.93,108.94
CADJPY,20251104,152800,108.95,108.95,108.93,108.93
CADJPY,20251104,152900,108.94,108.94,108.92,108.92
CADJPY,20251104,153000,108.92,108.92,108.91,108.91
CADJPY,20251104,153100,108.92,108.93,108.91,108.93
CADJPY,20251104,153200,108.92,108.92,108.90,108.91
CADJPY,20251104,153300,108.90,108.90,108.88,108.89
CADJPY,20251104,153400,108.88,108.89,108.88,108.89
CADJPY,20251104,153500,108.90,108.90,108.87,108.87
CADJPY,20251104,153600,108.86,108.88,108.86,108.87
CADJPY,20251104,153700,108.86,108.88,108.85,108.88
CADJPY,20251104,153800,108.89,108.90,108.88,108.88
CADJPY,20251104,153900,108.87,108.88,108.86,108.86
CADJPY,20251104,154000,108.87,108.87,108.86,108.86
CADJPY,20251104,154100,108.85,108.86,108.85,108.86
CADJPY,20251104,154200,108.87,108.88,108.86,108.88
CADJPY,20251104,154300,108.89,108.90,108.88,108.89
CADJPY,20251104,154400,108.90,108.90,108.88,108.88
CADJPY,20251104,154500,108.87,108.88,108.87,108.87
CADJPY,20251104,154600,108.86,108.87,108.85,108.85
CADJPY,20251104,154700,108.84,108.84,108.83,108.84
CADJPY,20251104,154800,108.85,108.85,108.84,108.84
CADJPY,20251104,154900,108.85,108.86,108.85,108.86
CADJPY,20251104,155000,108.85,108.86,108.85,108.86
CADJPY,20251104,155100,108.85,108.85,108.85,108.85
CADJPY,20251104,155200,108.85,108.87,108.85,108.87
CADJPY,20251104,155300,108.86,108.86,108.85,108.85
CADJPY,20251104,155400,108.86,108.86,108.85,108.85
CADJPY,20251104,155500,108.86,108.88,108.86,108.88
CADJPY,20251104,155600,108.89,108.92,108.89,108.92
CADJPY,20251104,155700,108.93,108.95,108.93,108.95
CADJPY,20251104,155800,108.94,108.94,108.93,108.93
CADJPY,20251104,155900,108.92,108.92,108.92,108.92
CADJPY,20251104,160000,108.93,108.93,108.92,108.92
CADJPY,20251104,160100,108.93,108.95,108.93,108.94
CADJPY,20251104,160200,108.95,108.95,108.93,108.93
CADJPY,20251104,160300,108.94,108.96,108.94,108.95
CADJPY,20251104,160400,108.96,108.97,108.95,108.97
CADJPY,20251104,160500,108.98,108.99,108.98,108.98
CADJPY,20251104,160600,108.98,108.98,108.98,108.98
CADJPY,20251104,160700,108.97,108.97,108.94,108.94
CADJPY,20251104,160800,108.95,108.95,108.93,108.93
CADJPY,20251104,160900,108.92,108.92,108.90,108.90
CADJPY,20251104,161000,108.91,108.93,108.91,108.92
CADJPY,20251104,161100,108.91,108.91,108.90,108.91
CADJPY,20251104,161200,108.90,108.90,108.89,108.89
CADJPY,20251104,161300,108.88,108.89,108.87,108.87
CADJPY,20251104,161400,108.88,108.89,108.88,108.89
CADJPY,20251104,161500,108.88,108.89,108.88,108.88
CADJPY,20251104,161600,108.87,108.91,108.87,108.91
CADJPY,20251104,161700,108.92,108.94,108.92,108.94
CADJPY,20251104,161800,108.93,108.93,108.91,108.92
CADJPY,20251104,161900,108.91,108.92,108.91,108.92
CADJPY,20251104,162000,108.92,108.93,108.92,108.92
CADJPY,20251104,162100,108.93,108.93,108.92,108.92
CADJPY,20251104,162200,108.91,108.92,108.89,108.89
CADJPY,20251104,162300,108.90,108.90,108.89,108.89
CADJPY,20251104,162400,108.90,108.91,108.90,108.91
CADJPY,20251104,162500,108.90,108.92,108.90,108.92
CADJPY,20251104,162600,108.91,108.92,108.91,108.91
CADJPY,20251104,162700,108.92,108.92,108.92,108.92
CADJPY,20251104,162800,108.91,108.91,108.89,108.90
CADJPY,20251104,162900,108.91,108.91,108.91,108.91
CADJPY,20251104,163000,108.90,108.91,108.90,108.90
CADJPY,20251104,163100,108.89,108.90,108.89,108.89
CADJPY,20251104,163200,108.90,108.91,108.90,108.91
CADJPY,20251104,163300,108.89,108.90,108.89,108.89
CADJPY,20251104,163400,108.88,108.88,108.88,108.88
CADJPY,20251104,163500,108.87,108.87,108.86,108.86
CADJPY,20251104,163600,108.87,108.87,108.86,108.86
CADJPY,20251104,163700,108.86,108.86,108.85,108.86
CADJPY,20251104,163800,108.87,108.88,108.87,108.88
CADJPY,20251104,163900,108.88,108.88,108.88,108.88
CADJPY,20251104,164000,108.89,108.90,108.89,108.89
CADJPY,20251104,164100,108.88,108.89,108.88,108.89
CADJPY,20251104,164200,108.89,108.90,108.89,108.90
CADJPY,20251104,164300,108.91,108.91,108.89,108.89
CADJPY,20251104,164400,108.90,108.93,108.90,108.93
CADJPY,20251104,164500,108.92,108.93,108.91,108.93
CADJPY,20251104,164600,108.92,108.92,108.90,108.90
CADJPY,20251104,164700,108.91,108.92,108.91,108.92
CADJPY,20251104,164800,108.91,108.91,108.91,108.91
CADJPY,20251104,164900,108.90,108.91,108.90,108.90
CADJPY,20251104,165000,108.91,108.91,108.90,108.90
CADJPY,20251104,165100,108.89,108.90,108.88,108.89
CADJPY,20251104,165200,108.90,108.90,108.88,108.88
CADJPY,20251104,165300,108.87,108.87,108.86,108.86
CADJPY,20251104,165400,108.86,108.86,108.85,108.85
CADJPY,20251104,165500,108.86,108.88,108.86,108.88
CADJPY,20251104,165600,108.89,108.91,108.89,108.90
CADJPY,20251104,165700,108.89,108.90,108.88,108.89
CADJPY,20251104,165800,108.88,108.89,108.88,108.88
CADJPY,20251104,165900,108.89,108.89,108.88,108.88
CADJPY,20251104,170000,108.89,108.89,108.88,108.88
CADJPY,20251104,170100,108.89,108.89,108.88,108.89
CADJPY,20251104,170200,108.90,108.92,108.90,108.91
CADJPY,20251104,170300,108.92,108.92,108.90,108.90
CADJPY,20251104,170400,108.90,108.90,108.90,108.90
CADJPY,20251104,170500,108.90,108.91,108.90,108.91
CADJPY,20251104,170600,108.90,108.91,108.89,108.89
CADJPY,20251104,170700,108.90,108.91,108.90,108.91
CADJPY,20251104,170800,108.90,108.90,108.90,108.90
CADJPY,20251104,170900,108.90,108.90,108.90,108.90
CADJPY,20251104,171000,108.90,108.90,108.90,108.90
CADJPY,20251104,171100,108.89,108.89,108.89,108.89
CADJPY,20251104,171200,108.88,108.88,108.86,108.86
CADJPY,20251104,171300,108.85,108.88,108.85,108.87
CADJPY,20251104,171400,108.86,108.87,108.86,108.87
CADJPY,20251104,171500,108.87,108.87,108.87,108.87
CADJPY,20251104,171600,108.86,108.86,108.86,108.86
CADJPY,20251104,171700,108.86,108.87,108.86,108.87
CADJPY,20251104,171800,108.87,108.87,108.87,108.87
CADJPY,20251104,171900,108.86,108.87,108.86,108.86
CADJPY,20251104,172000,108.87,108.87,108.86,108.87
CADJPY,20251104,172100,108.86,108.88,108.86,108.87
CADJPY,20251104,172200,108.88,108.89,108.88,108.89
CADJPY,20251104,172300,108.90,108.90,108.90,108.90
CADJPY,20251104,172400,108.90,108.90,108.89,108.89
CADJPY,20251104,172500,108.90,108.90,108.90,108.90
CADJPY,20251104,172600,108.90,108.90,108.89,108.90
CADJPY,20251104,172700,108.91,108.91,108.90,108.90
CADJPY,20251104,172800,108.90,108.90,108.90,108.90
CADJPY,20251104,172900,108.90,108.91,108.90,108.91
CADJPY,20251104,173000,108.91,108.91,108.91,108.91
CADJPY,20251104,173100,108.92,108.93,108.91,108.93
CADJPY,20251104,173200,108.94,108.97,108.94,108.97
CADJPY,20251104,173300,108.96,108.96,108.95,108.96
CADJPY,20251104,173400,108.96,108.97,108.96,108.97
CADJPY,20251104,173500,108.97,108.97,108.97,108.97
CADJPY,20251104,173600,108.97,108.97,108.97,108.97
CADJPY,20251104,173700,108.97,108.98,108.97,108.98
CADJPY,20251104,173800,108.98,108.98,108.98,108.98
CADJPY,20251104,173900,108.97,108.97,108.97,108.97
CADJPY,20251104,174000,108.97,108.98,108.97,108.98
CADJPY,20251104,174100,108.99,108.99,108.98,108.98
CADJPY,20251104,174200,108.99,108.99,108.98,108.98
CADJPY,20251104,174300,108.98,108.99,108.98,108.99
CADJPY,20251104,174400,108.99,109.00,108.99,109.00
CADJPY,20251104,174500,108.99,108.99,108.99,108.99
CADJPY,20251104,174600,108.99,108.99,108.99,108.99
CADJPY,20251104,174700,108.99,108.99,108.99,108.99
CADJPY,20251104,174800,108.99,108.99,108.98,108.99
CADJPY,20251104,174900,108.98,108.98,108.98,108.98
CADJPY,20251104,175000,108.98,108.98,108.98,108.98
CADJPY,20251104,175100,108.99,108.99,108.99,108.99
CADJPY,20251104,175200,108.99,108.99,108.99,108.99
CADJPY,20251104,175300,108.99,108.99,108.99,108.99
CADJPY,20251104,175400,108.99,108.99,108.99,108.99
CADJPY,20251104,175500,108.99,108.99,108.98,108.99
CADJPY,20251104,175600,108.99,108.99,108.99,108.99
CADJPY,20251104,175700,108.98,108.98,108.97,108.97
CADJPY,20251104,175800,108.98,108.99,108.98,108.99
CADJPY,20251104,175900,108.98,109.00,108.98,109.00
CADJPY,20251104,180000,109.00,109.00,109.00,109.00
CADJPY,20251104,180100,109.01,109.02,109.01,109.01
CADJPY,20251104,180200,109.01,109.01,109.01,109.01
CADJPY,20251104,180300,109.01,109.01,109.01,109.01
CADJPY,20251104,180400,109.01,109.01,109.01,109.01
CADJPY,20251104,180500,109.02,109.02,109.01,109.01
CADJPY,20251104,180600,109.00,109.00,109.00,109.00
CADJPY,20251104,180700,109.00,109.01,109.00,109.01
CADJPY,20251104,180800,109.00,109.00,108.98,108.98
CADJPY,20251104,180900,108.97,108.97,108.97,108.97
CADJPY,20251104,181000,108.97,108.97,108.97,108.97
CADJPY,20251104,181100,108.97,108.97,108.96,108.96
CADJPY,20251104,181200,108.96,108.96,108.96,108.96
CADJPY,20251104,181300,108.97,108.98,108.97,108.98
CADJPY,20251104,181400,108.98,108.98,108.98,108.98
CADJPY,20251104,181500,108.97,108.97,108.97,108.97
CADJPY,20251104,181600,108.96,108.97,108.96,108.96
CADJPY,20251104,181700,108.97,108.97,108.95,108.95
CADJPY,20251104,181800,108.95,108.95,108.95,108.95
CADJPY,20251104,181900,108.94,108.94,108.94,108.94
CADJPY,20251104,182000,108.93,108.93,108.91,108.91
CADJPY,20251104,182100,108.90,108.91,108.90,108.91
CADJPY,20251104,182200,108.91,108.91,108.91,108.91
CADJPY,20251104,182300,108.91,108.91,108.91,108.91
CADJPY,20251104,182400,108.92,108.93,108.92,108.93
CADJPY,20251104,182500,108.92,108.92,108.92,108.92
CADJPY,20251104,182600,108.93,108.93,108.93,108.93
CADJPY,20251104,182700,108.93,108.96,108.93,108.96
CADJPY,20251104,182800,108.96,108.96,108.96,108.96
CADJPY,20251104,182900,108.96,108.96,108.96,108.96
CADJPY,20251104,183000,108.95,108.95,108.95,108.95
CADJPY,20251104,183100,108.94,108.95,108.94,108.95
CADJPY,20251104,183200,108.94,108.94,108.94,108.94
CADJPY,20251104,183300,108.94,108.94,108.94,108.94
CADJPY,20251104,183400,108.94,108.94,108.93,108.93
CADJPY,20251104,183500,108.93,108.93,108.93,108.93
CADJPY,20251104,183600,108.94,108.94,108.94,108.94
CADJPY,20251104,183700,108.94,108.94,108.93,108.93
CADJPY,20251104,183800,108.93,108.93,108.93,108.93
CADJPY,20251104,183900,108.94,108.94,108.93,108.93
CADJPY,20251104,184000,108.92,108.92,108.92,108.92
CADJPY,20251104,184100,108.92,108.92,108.92,108.92
CADJPY,20251104,184200,108.92,108.92,108.92,108.92
CADJPY,20251104,184300,108.92,108.92,108.91,108.91
CADJPY,20251104,184400,108.90,108.91,108.90,108.91
CADJPY,20251104,184500,108.90,108.91,108.89,108.91
CADJPY,20251104,184600,108.92,108.93,108.92,108.93
CADJPY,20251104,184700,108.92,108.92,108.92,108.92
CADJPY,20251104,184800,108.93,108.93,108.93,108.93
CADJPY,20251104,184900,108.93,108.94,108.93,108.94
CADJPY,20251104,185000,108.94,108.96,108.94,108.96
CADJPY,20251104,185100,108.97,108.98,108.97,108.98
CADJPY,20251104,185200,108.99,108.99,108.98,108.99
CADJPY,20251104,185300,108.98,108.98,108.97,108.97
CADJPY,20251104,185400,108.98,108.98,108.98,108.98
CADJPY,20251104,185500,108.97,108.97,108.96,108.96
CADJPY,20251104,185600,108.96,108.96,108.96,108.96
CADJPY,20251104,185700,108.96,108.96,108.94,108.94
CADJPY,20251104,185800,108.93,108.93,108.93,108.93
CADJPY,20251104,185900,108.93,108.94,108.93,108.94
CADJPY,20251104,190000,108.95,108.95,108.95,108.95
CADJPY,20251104,190100,108.95,108.95,108.95,108.95
CADJPY,20251104,190200,108.95,108.95,108.94,108.94
CADJPY,20251104,190300,108.94,108.94,108.94,108.94
CADJPY,20251104,190400,108.95,108.96,108.95,108.96
CADJPY,20251104,190500,108.95,108.96,108.95,108.96
CADJPY,20251104,190600,108.96,108.96,108.96,108.96
CADJPY,20251104,190700,108.97,108.97,108.96,108.96
CADJPY,20251104,190800,108.96,108.96,108.96,108.96
CADJPY,20251104,190900,108.96,108.96,108.96,108.96
CADJPY,20251104,191000,108.95,108.95,108.94,108.94
CADJPY,20251104,191100,108.95,108.95,108.95,108.95
CADJPY,20251104,191200,108.95,108.95,108.94,108.94
CADJPY,20251104,191300,108.94,108.94,108.94,108.94
CADJPY,20251104,191400,108.95,108.95,108.95,108.95
CADJPY,20251104,191500,108.95,108.95,108.95,108.95
CADJPY,20251104,191600,108.95,108.96,108.95,108.96
CADJPY,20251104,191700,108.96,108.96,108.95,108.95
CADJPY,20251104,191800,108.94,108.94,108.93,108.93
CADJPY,20251104,191900,108.92,108.93,108.92,108.93
CADJPY,20251104,192000,108.92,108.92,108.92,108.92
CADJPY,20251104,192100,108.92,108.92,108.91,108.91
CADJPY,20251104,192200,108.90,108.92,108.90,108.92
CADJPY,20251104,192300,108.93,108.93,108.93,108.93
CADJPY,20251104,192400,108.93,108.94,108.93,108.94
CADJPY,20251104,192500,108.93,108.95,108.93,108.95
CADJPY,20251104,192600,108.94,108.94,108.94,108.94
CADJPY,20251104,192700,108.95,108.95,108.94,108.94
CADJPY,20251104,192800,108.94,108.94,108.94,108.94
CADJPY,20251104,192900,108.94,108.95,108.94,108.95
CADJPY,20251104,193000,108.96,108.96,108.96,108.96
CADJPY,20251104,193100,108.96,108.98,108.96,108.98
CADJPY,20251104,193200,108.97,108.97,108.97,108.97
CADJPY,20251104,193300,108.97,108.97,108.96,108.96
CADJPY,20251104,193400,108.95,108.95,108.94,108.94
CADJPY,20251104,193500,108.94,108.94,108.94,108.94
CADJPY,20251104,193600,108.93,108.93,108.92,108.92
CADJPY,20251104,193700,108.91,108.91,108.91,108.91
CADJPY,20251104,193800,108.91,108.91,108.91,108.91
CADJPY,20251104,193900,108.91,108.91,108.90,108.90
CADJPY,20251104,194000,108.91,108.91,108.91,108.91
CADJPY,20251104,194100,108.90,108.90,108.90,108.90
CADJPY,20251104,194200,108.90,108.91,108.90,108.91
CADJPY,20251104,194300,108.92,108.92,108.92,108.92
CADJPY,20251104,194400,108.92,108.92,108.92,108.92
CADJPY,20251104,194500,108.93,108.93,108.93,108.93
CADJPY,20251104,194600,108.93,108.93,108.92,108.92
CADJPY,20251104,194700,108.92,108.92,108.92,108.92
CADJPY,20251104,194800,108.91,108.91,108.90,108.90
CADJPY,20251104,194900,108.90,108.90,108.90,108.90
CADJPY,20251104,195000,108.89,108.89,108.89,108.89
CADJPY,20251104,195100,108.90,108.90,108.89,108.89
CADJPY,20251104,195200,108.90,108.91,108.90,108.91
CADJPY,20251104,195300,108.90,108.91,108.90,108.91
CADJPY,20251104,195400,108.91,108.91,108.91,108.91
CADJPY,20251104,195500,108.91,108.91,108.91,108.91
CADJPY,20251104,195600,108.91,108.91,108.91,108.91
CADJPY,20251104,195700,108.90,108.90,108.90,108.90
CADJPY,20251104,195800,108.90,108.90,108.90,108.90
CADJPY,20251104,195900,108.90,108.91,108.90,108.91
CADJPY,20251104,200000,108.91,108.91,108.91,108.91
CADJPY,20251104,200100,108.91,108.91,108.91,108.91
CADJPY,20251104,200200,108.92,108.92,108.92,108.92
CADJPY,20251104,200300,108.93,108.94,108.93,108.94
CADJPY,20251104,200400,108.94,108.94,108.94,108.94
CADJPY,20251104,200500,108.94,108.94,108.93,108.93
CADJPY,20251104,200600,108.92,108.92,108.92,108.92
CADJPY,20251104,200700,108.92,108.92,108.91,108.91
CADJPY,20251104,200800,108.91,108.91,108.91,108.91
CADJPY,20251104,200900,108.90,108.90,108.90,108.90
CADJPY,20251104,201000,108.90,108.90,108.90,108.90
CADJPY,20251104,201100,108.90,108.90,108.90,108.90
CADJPY,20251104,201200,108.90,108.91,108.90,108.90
CADJPY,20251104,201300,108.91,108.92,108.91,108.92
CADJPY,20251104,201400,108.92,108.93,108.92,108.93
CADJPY,20251104,201500,108.92,108.92,108.92,108.92
CADJPY,20251104,201600,108.91,108.92,108.91,108.92
CADJPY,20251104,201700,108.91,108.92,108.91,108.92
CADJPY,20251104,201800,108.93,108.94,108.93,108.94
CADJPY,20251104,201900,108.94,108.94,108.94,108.94
CADJPY,20251104,202000,108.94,108.94,108.94,108.94
CADJPY,20251104,202100,108.94,108.95,108.94,108.95
CADJPY,20251104,202200,108.96,108.96,108.95,108.95
CADJPY,20251104,202300,108.94,108.94,108.94,108.94
CADJPY,20251104,202400,108.93,108.94,108.93,108.94
CADJPY,20251104,202500,108.94,108.95,108.94,108.95
CADJPY,20251104,202600,108.95,108.95,108.95,108.95
CADJPY,20251104,202700,108.94,108.94,108.94,108.94
CADJPY,20251104,202800,108.94,108.94,108.94,108.94
CADJPY,20251104,202900,108.94,108.94,108.94,108.94
CADJPY,20251104,203000,108.94,108.94,108.94,108.94
CADJPY,20251104,203100,108.93,108.93,108.92,108.92
CADJPY,20251104,203200,108.91,108.91,108.91,108.91
CADJPY,20251104,203300,108.91,108.91,108.91,108.91
CADJPY,20251104,203400,108.92,108.92,108.92,108.92
CADJPY,20251104,203500,108.92,108.92,108.92,108.92
CADJPY,20251104,203600,108.92,108.92,108.92,108.92
CADJPY,20251104,203700,108.92,108.92,108.91,108.91
CADJPY,20251104,203800,108.91,108.91,108.91,108.91
CADJPY,20251104,203900,108.91,108.91,108.90,108.90
CADJPY,20251104,204000,108.90,108.91,108.90,108.91
CADJPY,20251104,204100,108.90,108.91,108.90,108.91
CADJPY,20251104,204200,108.91,108.92,108.91,108.92
CADJPY,20251104,204300,108.91,108.91,108.91,108.91
CADJPY,20251104,204400,108.92,108.92,108.91,108.91
CADJPY,20251104,204500,108.91,108.91,108.91,108.91
CADJPY,20251104,204600,108.92,108.92,108.92,108.92
CADJPY,20251104,204700,108.92,108.92,108.91,108.91
CADJPY,20251104,204800,108.90,108.91,108.90,108.91
CADJPY,20251104,204900,108.91,108.91,108.90,108.90
CADJPY,20251104,205000,108.89,108.89,108.89,108.89
CADJPY,20251104,205100,108.89,108.89,108.88,108.88
CADJPY,20251104,205200,108.88,108.88,108.88,108.88
CADJPY,20251104,205300,108.89,108.89,108.89,108.89
CADJPY,20251104,205400,108.89,108.89,108.89,108.89
CADJPY,20251104,205500,108.88,108.89,108.88,108.89
CADJPY,20251104,205600,108.89,108.90,108.89,108.90
CADJPY,20251104,205700,108.90,108.90,108.90,108.90
CADJPY,20251104,205800,108.90,108.90,108.90,108.90
CADJPY,20251104,205900,108.89,108.89,108.89,108.89
CADJPY,20251104,210000,108.89,108.91,108.89,108.91
CADJPY,20251104,210100,108.92,108.92,108.91,108.91
CADJPY,20251104,210200,108.92,108.93,108.92,108.93
CADJPY,20251104,210300,108.93,108.93,108.91,108.91
CADJPY,20251104,210400,108.91,108.91,108.91,108.91
CADJPY,20251104,210500,108.91,108.91,108.91,108.91
CADJPY,20251104,210600,108.92,108.92,108.92,108.92
CADJPY,20251104,210700,108.92,108.92,108.92,108.92
CADJPY,20251104,210800,108.91,108.91,108.91,108.91
CADJPY,20251104,210900,108.91,108.91,108.91,108.91
CADJPY,20251104,211000,108.91,108.91,108.89,108.89
CADJPY,20251104,211100,108.88,108.88,108.88,108.88
CADJPY,20251104,211200,108.89,108.89,108.89,108.89
CADJPY,20251104,211300,108.89,108.90,108.89,108.90
CADJPY,20251104,211400,108.91,108.91,108.91,108.91
CADJPY,20251104,211500,108.91,108.92,108.91,108.92
CADJPY,20251104,211600,108.93,108.94,108.93,108.94
CADJPY,20251104,211700,108.94,108.94,108.94,108.94
CADJPY,20251104,211800,108.95,108.95,108.93,108.93
CADJPY,20251104,211900,108.93,108.93,108.92,108.92
CADJPY,20251104,212000,108.92,108.92,108.92,108.92
CADJPY,20251104,212100,108.92,108.92,108.92,108.92
CADJPY,20251104,212200,108.93,108.93,108.92,108.92
CADJPY,20251104,212300,108.92,108.92,108.92,108.92
CADJPY,20251104,212400,108.92,108.93,108.92,108.93
CADJPY,20251104,212500,108.94,108.94,108.94,108.94
CADJPY,20251104,212600,108.94,108.94,108.94,108.94
CADJPY,20251104,212700,108.95,108.95,108.94,108.94
CADJPY,20251104,212800,108.94,108.95,108.94,108.95
CADJPY,20251104,212900,108.95,108.95,108.95,108.95
CADJPY,20251104,213000,108.96,108.96,108.95,108.95
CADJPY,20251104,213100,108.95,108.95,108.95,108.95
CADJPY,20251104,213200,108.94,108.94,108.94,108.94
CADJPY,20251104,213300,108.94,108.94,108.94,108.94
CADJPY,20251104,213400,108.94,108.95,108.94,108.94
CADJPY,20251104,213500,108.94,108.94,108.94,108.94
CADJPY,20251104,213600,108.95,108.95,108.95,108.95
CADJPY,20251104,213700,108.96,108.96,108.96,108.96
CADJPY,20251104,213800,108.97,108.97,108.96,108.96
CADJPY,20251104,213900,108.97,108.97,108.96,108.97
CADJPY,20251104,214000,108.98,108.98,108.98,108.98
CADJPY,20251104,214100,108.98,108.98,108.98,108.98
CADJPY,20251104,214200,108.98,108.99,108.98,108.99
CADJPY,20251104,214300,108.98,108.98,108.98,108.98
CADJPY,20251104,214400,108.98,108.98,108.98,108.98
CADJPY,20251104,214500,108.97,108.97,108.97,108.97
CADJPY,20251104,214600,108.97,108.98,108.97,108.97
CADJPY,20251104,214700,108.97,108.97,108.97,108.97
CADJPY,20251104,214800,108.96,108.96,108.96,108.96
CADJPY,20251104,214900,108.96,108.96,108.96,108.96
CADJPY,20251104,215000,108.95,108.95,108.94,108.94
CADJPY,20251104,215100,108.94,108.94,108.94,108.94
CADJPY,20251104,215200,108.94,108.94,108.94,108.94
CADJPY,20251104,215300,108.94,108.94,108.94,108.94
CADJPY,20251104,215400,108.95,108.96,108.95,108.96
CADJPY,20251104,215500,108.97,108.97,108.96,108.96
CADJPY,20251104,215600,108.96,108.96,108.95,108.95
CADJPY,20251104,215700,108.94,108.94,108.94,108.94
CADJPY,20251104,215800,108.94,108.95,108.94,108.95
CADJPY,20251104,215900,108.95,108.96,108.95,108.96
CADJPY,20251104,220000,108.97,108.97,108.96,108.96
CADJPY,20251104,220100,108.96,108.97,108.96,108.97
CADJPY,20251104,220200,108.98,108.99,108.98,108.99
CADJPY,20251104,220300,108.98,108.98,108.97,108.97
CADJPY,20251104,220400,108.97,108.97,108.95,108.95
CADJPY,20251104,220500,108.94,108.94,108.93,108.93
CADJPY,20251104,220600,108.92,108.92,108.89,108.91
CADJPY,20251104,220700,108.90,108.91,108.90,108.91
CADJPY,20251104,220800,108.92,108.92,108.92,108.92
CADJPY,20251104,220900,108.92,108.92,108.91,108.91
CADJPY,20251104,221000,108.90,108.90,108.89,108.89
CADJPY,20251104,221100,108.90,108.91,108.90,108.91
CADJPY,20251104,221200,108.92,108.92,108.92,108.92
CADJPY,20251104,221300,108.92,108.92,108.92,108.92
CADJPY,20251104,221400,108.92,108.92,108.92,108.92
CADJPY,20251104,221500,108.92,108.92,108.90,108.91
CADJPY,20251104,221600,108.92,108.93,108.91,108.93
CADJPY,20251104,221700,108.92,108.92,108.91,108.91
CADJPY,20251104,221800,108.90,108.90,108.90,108.90
CADJPY,20251104,221900,108.90,108.90,108.90,108.90
CADJPY,20251104,222000,108.91,108.91,108.91,108.91
CADJPY,20251104,222100,108.91,108.91,108.90,108.90
CADJPY,20251104,222200,108.90,108.90,108.90,108.90
CADJPY,20251104,222300,108.91,108.92,108.91,108.92
CADJPY,20251104,222400,108.91,108.91,108.91,108.91
CADJPY,20251104,222500,108.91,108.91,108.91,108.91
CADJPY,20251104,222600,108.90,108.90,108.90,108.90
CADJPY,20251104,222700,108.90,108.90,108.89,108.89
CADJPY,20251104,222800,108.88,108.89,108.88,108.89
CADJPY,20251104,222900,108.89,108.89,108.89,108.89
CADJPY,20251104,223000,108.89,108.89,108.89,108.89
CADJPY,20251104,223100,108.89,108.89,108.89,108.89
CADJPY,20251104,223200,108.89,108.89,108.89,108.89
CADJPY,20251104,223300,108.89,108.89,108.89,108.89
CADJPY,20251104,223400,108.88,108.88,108.88,108.88
CADJPY,20251104,223500,108.88,108.88,108.88,108.88
CADJPY,20251104,223600,108.88,108.88,108.88,108.88
CADJPY,20251104,223700,108.88,108.88,108.88,108.88
CADJPY,20251104,223800,108.87,108.87,108.87,108.87
CADJPY,20251104,223900,108.86,108.87,108.86,108.87
CADJPY,20251104,224000,108.87,108.87,108.87,108.87
CADJPY,20251104,224100,108.87,108.87,108.87,108.87
CADJPY,20251104,224200,108.88,108.88,108.88,108.88
CADJPY,20251104,224300,108.88,108.88,108.88,108.88
CADJPY,20251104,224400,108.88,108.88,108.88,108.88
CADJPY,20251104,224500,108.89,108.90,108.89,108.90
CADJPY,20251104,224600,108.91,108.91,108.91,108.91
CADJPY,20251104,224700,108.91,108.91,108.91,108.91
CADJPY,20251104,224800,108.91,108.91,108.90,108.90
CADJPY,20251104,224900,108.89,108.89,108.89,108.89
CADJPY,20251104,225000,108.89,108.90,108.89,108.90
CADJPY,20251104,225100,108.91,108.91,108.91,108.91
CADJPY,20251104,225200,108.91,108.91,108.91,108.91
CADJPY,20251104,225300,108.91,108.92,108.91,108.92
CADJPY,20251104,225400,108.92,108.92,108.92,108.92
CADJPY,20251104,225500,108.92,108.92,108.92,108.92
CADJPY,20251104,225600,108.93,108.93,108.92,108.92
CADJPY,20251104,225700,108.93,108.93,108.92,108.92
CADJPY,20251104,225800,108.92,108.92,108.92,108.92
CADJPY,20251104,225900,108.92,108.93,108.92,108.92
CADJPY,20251104,230000,108.93,108.93,108.92,108.92
CADJPY,20251104,230100,108.92,108.92,108.92,108.92
CADJPY,20251104,230200,108.92,108.92,108.92,108.92
CADJPY,20251104,230300,108.92,108.92,108.92,108.92
CADJPY,20251104,230400,108.92,108.92,108.92,108.92
CADJPY,20251104,230500,108.92,108.92,108.92,108.92
CADJPY,20251104,230600,108.94,108.94,108.94,108.94
CADJPY,20251104,230700,108.94,108.94,108.93,108.93
CADJPY,20251104,230800,108.93,108.93,108.93,108.93
CADJPY,20251104,230900,108.93,108.93,108.93,108.93
CADJPY,20251104,231000,108.94,108.94,108.94,108.94
CADJPY,20251104,231100,108.94,108.94,108.94,108.94
CADJPY,20251104,231200,108.94,108.94,108.94,108.94
CADJPY,20251104,231300,108.94,108.94,108.94,108.94
CADJPY,20251104,231400,108.94,108.94,108.94,108.94
CADJPY,20251104,231500,108.94,108.94,108.94,108.94
CADJPY,20251104,231600,108.93,108.93,108.93,108.93
CADJPY,20251104,231700,108.93,108.93,108.93,108.93
CADJPY,20251104,231800,108.93,108.93,108.93,108.93
CADJPY,20251104,231900,108.93,108.93,108.93,108.93
CADJPY,20251104,232000,108.94,108.94,108.94,108.94
CADJPY,20251104,232100,108.94,108.94,108.94,108.94
CADJPY,20251104,232200,108.94,108.94,108.94,108.94
CADJPY,20251104,232300,108.94,108.94,108.94,108.94
CADJPY,20251104,232400,108.94,108.94,108.94,108.94
CADJPY,20251104,232500,108.94,108.95,108.94,108.95
CADJPY,20251104,232600,108.95,108.95,108.95,108.95
CADJPY,20251104,232700,108.95,108.95,108.95,108.95
CADJPY,20251104,232800,108.94,108.94,108.94,108.94
CADJPY,20251104,232900,108.94,108.94,108.94,108.94
CADJPY,20251104,233000,108.94,108.94,108.94,108.94
CADJPY,20251104,233100,108.94,108.94,108.93,108.93
CADJPY,20251104,233200,108.93,108.93,108.92,108.92
CADJPY,20251104,233300,108.92,108.92,108.92,108.92
CADJPY,20251104,233400,108.92,108.92,108.92,108.92
CADJPY,20251104,233500,108.92,108.92,108.92,108.92
CADJPY,20251104,233600,108.92,108.92,108.92,108.92
CADJPY,20251104,233700,108.92,108.92,108.92,108.92
CADJPY,20251104,233800,108.92,108.92,108.91,108.91
CADJPY,20251104,233900,108.91,108.91,108.91,108.91
CADJPY,20251104,234000,108.91,108.91,108.91,108.91
CADJPY,20251104,234100,108.91,108.91,108.91,108.91
CADJPY,20251104,234200,108.91,108.91,108.91,108.91
CADJPY,20251104,234300,108.91,108.91,108.91,108.91
CADJPY,20251104,234400,108.91,108.91,108.91,108.91
CADJPY,20251104,234500,108.91,108.91,108.91,108.91
CADJPY,20251104,234600,108.91,108.91,108.91,108.91
CADJPY,20251104,234700,108.91,108.91,108.91,108.91
CADJPY,20251104,234800,108.91,108.91,108.91,108.91
CADJPY,20251104,234900,108.91,108.91,108.91,108.91
CADJPY,20251104,235000,108.90,108.90,108.90,108.90
CADJPY,20251104,235100,108.90,108.90,108.90,108.90
CADJPY,20251104,235200,108.91,108.91,108.91,108.91
CADJPY,20251104,235300,108.91,108.92,108.91,108.92
CADJPY,20251104,235400,108.92,108.92,108.92,108.92
CADJPY,20251104,235500,108.93,108.93,108.93,108.93
CADJPY,20251104,235600,108.93,108.93,108.93,108.93
CADJPY,20251104,235700,108.93,108.93,108.93,108.93
CADJPY,20251104,235800,108.93,108.93,108.93,108.93
CADJPY,20251104,235900,108.93,108.93,108.93,108.93
CADJPY,20251105,000000,108.93,108.93,108.93,108.93
USDCNH,20251104,000100,7.1250,7.1251,7.1250,7.1250
USDCNH,20251104,000200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251104,000300,7.1250,7.1250,7.1250,7.1250
USDCNH,20251104,000400,7.1250,7.1250,7.1250,7.1250
USDCNH,20251104,000500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251104,000600,7.1250,7.1250,7.1250,7.1250
USDCNH,20251104,000700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251104,000800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251104,000900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251104,001000,7.1248,7.1248,7.1240,7.1240
USDCNH,20251104,001100,7.1239,7.1250,7.1238,7.1250
USDCNH,20251104,001200,7.1249,7.1249,7.1249,7.1249
USDCNH,20251104,001300,7.1249,7.1249,7.1249,7.1249
USDCNH,20251104,001400,7.1249,7.1249,7.1249,7.1249
USDCNH,20251104,001500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251104,001600,7.1247,7.1248,7.1247,7.1247
USDCNH,20251104,001700,7.1248,7.1248,7.1248,7.1248
USDCNH,20251104,001800,7.1248,7.1249,7.1248,7.1249
USDCNH,20251104,001900,7.1246,7.1246,7.1246,7.1246
USDCNH,20251104,002000,7.1246,7.1255,7.1246,7.1255
USDCNH,20251104,002100,7.1256,7.1259,7.1256,7.1257
USDCNH,20251104,002200,7.1249,7.1259,7.1249,7.1259
USDCNH,20251104,002300,7.1261,7.1262,7.1257,7.1262
USDCNH,20251104,002400,7.1262,7.1262,7.1262,7.1262
USDCNH,20251104,002500,7.1262,7.1262,7.1262,7.1262
USDCNH,20251104,002600,7.1263,7.1263,7.1249,7.1256
USDCNH,20251104,002700,7.1256,7.1256,7.1254,7.1254
USDCNH,20251104,002800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251104,002900,7.1253,7.1253,7.1252,7.1253
USDCNH,20251104,003000,7.1253,7.1253,7.1253,7.1253
USDCNH,20251104,003100,7.1253,7.1254,7.1253,7.1253
USDCNH,20251104,003200,7.1253,7.1253,7.1253,7.1253
USDCNH,20251104,003300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251104,003400,7.1254,7.1255,7.1254,7.1255
USDCNH,20251104,003500,7.1254,7.1255,7.1254,7.1255
USDCNH,20251104,003600,7.1255,7.1255,7.1255,7.1255
USDCNH,20251104,003700,7.1256,7.1256,7.1256,7.1256
USDCNH,20251104,003800,7.1256,7.1256,7.1256,7.1256
USDCNH,20251104,003900,7.1256,7.1256,7.1256,7.1256
USDCNH,20251104,004000,7.1256,7.1256,7.1256,7.1256
USDCNH,20251104,004100,7.1255,7.1255,7.1255,7.1255
USDCNH,20251104,004200,7.1255,7.1255,7.1255,7.1255
USDCNH,20251104,004300,7.1255,7.1255,7.1255,7.1255
USDCNH,20251104,004400,7.1255,7.1255,7.1255,7.1255
USDCNH,20251104,004500,7.1254,7.1254,7.1254,7.1254
USDCNH,20251104,004600,7.1254,7.1254,7.1254,7.1254
USDCNH,20251104,004700,7.1254,7.1254,7.1254,7.1254
USDCNH,20251104,004800,7.1254,7.1254,7.1254,7.1254
USDCNH,20251104,004900,7.1254,7.1255,7.1254,7.1255
USDCNH,20251104,005000,7.1254,7.1254,7.1254,7.1254
USDCNH,20251104,005100,7.1254,7.1254,7.1254,7.1254
USDCNH,20251104,005200,7.1254,7.1255,7.1254,7.1255
USDCNH,20251104,005300,7.1256,7.1256,7.1255,7.1255
USDCNH,20251104,005400,7.1255,7.1256,7.1255,7.1256
USDCNH,20251104,005500,7.1257,7.1258,7.1257,7.1258
USDCNH,20251104,005600,7.1259,7.1259,7.1258,7.1258
USDCNH,20251104,005700,7.1258,7.1259,7.1258,7.1259
USDCNH,20251104,005800,7.1258,7.1258,7.1258,7.1258
USDCNH,20251104,005900,7.1259,7.1259,7.1259,7.1259
USDCNH,20251104,010000,7.1259,7.1259,7.1259,7.1259
USDCNH,20251104,010100,7.1260,7.1263,7.1259,7.1263
USDCNH,20251104,010200,7.1264,7.1265,7.1263,7.1263
USDCNH,20251104,010300,7.1265,7.1266,7.1265,7.1266
USDCNH,20251104,010400,7.1266,7.1266,7.1265,7.1265
USDCNH,20251104,010500,7.1266,7.1266,7.1266,7.1266
USDCNH,20251104,010600,7.1266,7.1267,7.1266,7.1267
USDCNH,20251104,010700,7.1267,7.1269,7.1267,7.1269
USDCNH,20251104,010800,7.1271,7.1272,7.1271,7.1271
USDCNH,20251104,010900,7.1272,7.1272,7.1271,7.1271
USDCNH,20251104,011000,7.1271,7.1271,7.1270,7.1270
USDCNH,20251104,011100,7.1269,7.1269,7.1268,7.1268
USDCNH,20251104,011200,7.1267,7.1267,7.1266,7.1267
USDCNH,20251104,011300,7.1267,7.1267,7.1267,7.1267
USDCNH,20251104,011400,7.1268,7.1268,7.1267,7.1268
USDCNH,20251104,011500,7.1268,7.1269,7.1268,7.1269
USDCNH,20251104,011600,7.1268,7.1268,7.1267,7.1268
USDCNH,20251104,011700,7.1268,7.1268,7.1267,7.1267
USDCNH,20251104,011800,7.1268,7.1268,7.1268,7.1268
USDCNH,20251104,011900,7.1269,7.1272,7.1269,7.1270
USDCNH,20251104,012000,7.1269,7.1269,7.1269,7.1269
USDCNH,20251104,012100,7.1269,7.1269,7.1269,7.1269
USDCNH,20251104,012200,7.1269,7.1269,7.1269,7.1269
USDCNH,20251104,012300,7.1268,7.1268,7.1268,7.1268
USDCNH,20251104,012400,7.1266,7.1266,7.1265,7.1265
USDCNH,20251104,012500,7.1264,7.1264,7.1263,7.1264
USDCNH,20251104,012600,7.1265,7.1268,7.1265,7.1268
USDCNH,20251104,012700,7.1267,7.1269,7.1267,7.1268
USDCNH,20251104,012800,7.1268,7.1268,7.1268,7.1268
USDCNH,20251104,012900,7.1267,7.1268,7.1267,7.1268
USDCNH,20251104,013000,7.1269,7.1269,7.1266,7.1267
USDCNH,20251104,013100,7.1266,7.1266,7.1262,7.1262
USDCNH,20251104,013200,7.1263,7.1263,7.1259,7.1259
USDCNH,20251104,013300,7.1260,7.1260,7.1260,7.1260
USDCNH,20251104,013400,7.1260,7.1261,7.1256,7.1258
USDCNH,20251104,013500,7.1257,7.1257,7.1252,7.1252
USDCNH,20251104,013600,7.1251,7.1253,7.1249,7.1249
USDCNH,20251104,013700,7.1250,7.1253,7.1250,7.1251
USDCNH,20251104,013800,7.1252,7.1254,7.1252,7.1254
USDCNH,20251104,013900,7.1254,7.1254,7.1254,7.1254
USDCNH,20251104,014000,7.1253,7.1253,7.1253,7.1253
USDCNH,20251104,014100,7.1252,7.1252,7.1252,7.1252
USDCNH,20251104,014200,7.1252,7.1254,7.1252,7.1254
USDCNH,20251104,014300,7.1254,7.1254,7.1254,7.1254
USDCNH,20251104,014400,7.1255,7.1255,7.1254,7.1254
USDCNH,20251104,014500,7.1255,7.1257,7.1255,7.1257
USDCNH,20251104,014600,7.1256,7.1256,7.1255,7.1256
USDCNH,20251104,014700,7.1257,7.1258,7.1257,7.1257
USDCNH,20251104,014800,7.1256,7.1256,7.1256,7.1256
USDCNH,20251104,014900,7.1256,7.1257,7.1256,7.1257
USDCNH,20251104,015000,7.1259,7.1261,7.1255,7.1255
USDCNH,20251104,015100,7.1256,7.1256,7.1251,7.1251
USDCNH,20251104,015200,7.1250,7.1254,7.1250,7.1254
USDCNH,20251104,015300,7.1255,7.1256,7.1253,7.1254
USDCNH,20251104,015400,7.1255,7.1259,7.1255,7.1259
USDCNH,20251104,015500,7.1260,7.1261,7.1252,7.1254
USDCNH,20251104,015600,7.1253,7.1261,7.1253,7.1261
USDCNH,20251104,015700,7.1260,7.1264,7.1260,7.1263
USDCNH,20251104,015800,7.1262,7.1262,7.1258,7.1258
USDCNH,20251104,015900,7.1259,7.1260,7.1259,7.1259
USDCNH,20251104,020000,7.1260,7.1262,7.1260,7.1261
USDCNH,20251104,020100,7.1262,7.1266,7.1262,7.1265
USDCNH,20251104,020200,7.1266,7.1268,7.1266,7.1268
USDCNH,20251104,020300,7.1267,7.1272,7.1267,7.1270
USDCNH,20251104,020400,7.1269,7.1269,7.1267,7.1268
USDCNH,20251104,020500,7.1269,7.1269,7.1265,7.1265
USDCNH,20251104,020600,7.1264,7.1264,7.1261,7.1261
USDCNH,20251104,020700,7.1260,7.1265,7.1260,7.1263
USDCNH,20251104,020800,7.1264,7.1264,7.1261,7.1263
USDCNH,20251104,020900,7.1262,7.1264,7.1262,7.1263
USDCNH,20251104,021000,7.1264,7.1266,7.1264,7.1266
USDCNH,20251104,021100,7.1267,7.1268,7.1261,7.1261
USDCNH,20251104,021200,7.1260,7.1262,7.1260,7.1261
USDCNH,20251104,021300,7.1262,7.1264,7.1262,7.1264
USDCNH,20251104,021400,7.1263,7.1263,7.1260,7.1261
USDCNH,20251104,021500,7.1262,7.1264,7.1261,7.1261
USDCNH,20251104,021600,7.1262,7.1267,7.1261,7.1261
USDCNH,20251104,021700,7.1260,7.1262,7.1260,7.1262
USDCNH,20251104,021800,7.1261,7.1261,7.1259,7.1259
USDCNH,20251104,021900,7.1258,7.1262,7.1257,7.1262
USDCNH,20251104,022000,7.1261,7.1262,7.1258,7.1260
USDCNH,20251104,022100,7.1259,7.1259,7.1256,7.1256
USDCNH,20251104,022200,7.1255,7.1258,7.1255,7.1258
USDCNH,20251104,022300,7.1257,7.1259,7.1256,7.1259
USDCNH,20251104,022400,7.1260,7.1268,7.1260,7.1268
USDCNH,20251104,022500,7.1269,7.1273,7.1269,7.1272
USDCNH,20251104,022600,7.1271,7.1272,7.1271,7.1272
USDCNH,20251104,022700,7.1273,7.1277,7.1273,7.1277
USDCNH,20251104,022800,7.1278,7.1278,7.1277,7.1278
USDCNH,20251104,022900,7.1279,7.1279,7.1278,7.1278
USDCNH,20251104,023000,7.1277,7.1280,7.1277,7.1279
USDCNH,20251104,023100,7.1278,7.1282,7.1278,7.1280
USDCNH,20251104,023200,7.1281,7.1281,7.1279,7.1279
USDCNH,20251104,023300,7.1280,7.1280,7.1279,7.1280
USDCNH,20251104,023400,7.1279,7.1279,7.1279,7.1279
USDCNH,20251104,023500,7.1280,7.1281,7.1279,7.1280
USDCNH,20251104,023600,7.1281,7.1281,7.1274,7.1276
USDCNH,20251104,023700,7.1277,7.1277,7.1276,7.1276
USDCNH,20251104,023800,7.1277,7.1277,7.1271,7.1271
USDCNH,20251104,023900,7.1269,7.1269,7.1263,7.1265
USDCNH,20251104,024000,7.1266,7.1266,7.1263,7.1263
USDCNH,20251104,024100,7.1262,7.1262,7.1258,7.1259
USDCNH,20251104,024200,7.1260,7.1262,7.1258,7.1259
USDCNH,20251104,024300,7.1260,7.1260,7.1257,7.1257
USDCNH,20251104,024400,7.1256,7.1256,7.1251,7.1251
USDCNH,20251104,024500,7.1252,7.1252,7.1250,7.1252
USDCNH,20251104,024600,7.1251,7.1251,7.1247,7.1249
USDCNH,20251104,024700,7.1250,7.1257,7.1250,7.1257
USDCNH,20251104,024800,7.1258,7.1258,7.1256,7.1258
USDCNH,20251104,024900,7.1259,7.1259,7.1256,7.1256
USDCNH,20251104,025000,7.1255,7.1255,7.1253,7.1255
USDCNH,20251104,025100,7.1256,7.1259,7.1256,7.1259
USDCNH,20251104,025200,7.1260,7.1261,7.1259,7.1259
USDCNH,20251104,025300,7.1258,7.1263,7.1258,7.1263
USDCNH,20251104,025400,7.1264,7.1264,7.1261,7.1261
USDCNH,20251104,025500,7.1261,7.1261,7.1261,7.1261
USDCNH,20251104,025600,7.1262,7.1264,7.1262,7.1264
USDCNH,20251104,025700,7.1265,7.1265,7.1263,7.1264
USDCNH,20251104,025800,7.1265,7.1265,7.1263,7.1263
USDCNH,20251104,025900,7.1264,7.1266,7.1264,7.1265
USDCNH,20251104,030000,7.1264,7.1264,7.1263,7.1263
USDCNH,20251104,030100,7.1264,7.1267,7.1264,7.1267
USDCNH,20251104,030200,7.1268,7.1271,7.1268,7.1270
USDCNH,20251104,030300,7.1271,7.1273,7.1270,7.1270
USDCNH,20251104,030400,7.1271,7.1271,7.1269,7.1270
USDCNH,20251104,030500,7.1269,7.1269,7.1267,7.1267
USDCNH,20251104,030600,7.1266,7.1266,7.1264,7.1265
USDCNH,20251104,030700,7.1264,7.1264,7.1259,7.1260
USDCNH,20251104,030800,7.1261,7.1263,7.1260,7.1263
USDCNH,20251104,030900,7.1262,7.1262,7.1255,7.1257
USDCNH,20251104,031000,7.1258,7.1261,7.1258,7.1261
USDCNH,20251104,031100,7.1262,7.1262,7.1262,7.1262
USDCNH,20251104,031200,7.1261,7.1262,7.1261,7.1261
USDCNH,20251104,031300,7.1262,7.1263,7.1261,7.1263
USDCNH,20251104,031400,7.1262,7.1262,7.1260,7.1260
USDCNH,20251104,031500,7.1261,7.1261,7.1261,7.1261
USDCNH,20251104,031600,7.1261,7.1262,7.1261,7.1262
USDCNH,20251104,031700,7.1263,7.1264,7.1262,7.1264
USDCNH,20251104,031800,7.1265,7.1268,7.1265,7.1267
USDCNH,20251104,031900,7.1268,7.1268,7.1268,7.1268
USDCNH,20251104,032000,7.1268,7.1270,7.1268,7.1270
USDCNH,20251104,032100,7.1271,7.1271,7.1269,7.1270
USDCNH,20251104,032200,7.1271,7.1272,7.1271,7.1272
USDCNH,20251104,032300,7.1273,7.1273,7.1270,7.1270
USDCNH,20251104,032400,7.1271,7.1272,7.1271,7.1272
USDCNH,20251104,032500,7.1273,7.1273,7.1272,7.1272
USDCNH,20251104,032600,7.1272,7.1272,7.1272,7.1272
USDCNH,20251104,032700,7.1272,7.1272,7.1271,7.1271
USDCNH,20251104,032800,7.1270,7.1270,7.1268,7.1269
USDCNH,20251104,032900,7.1270,7.1270,7.1266,7.1266
USDCNH,20251104,033000,7.1267,7.1268,7.1267,7.1267
USDCNH,20251104,033100,7.1266,7.1266,7.1264,7.1264
USDCNH,20251104,033200,7.1264,7.1264,7.1263,7.1263
USDCNH,20251104,033300,7.1264,7.1267,7.1264,7.1267
USDCNH,20251104,033400,7.1268,7.1269,7.1267,7.1269
USDCNH,20251104,033500,7.1268,7.1268,7.1263,7.1264
USDCNH,20251104,033600,7.1263,7.1264,7.1261,7.1262
USDCNH,20251104,033700,7.1261,7.1262,7.1260,7.1262
USDCNH,20251104,033800,7.1263,7.1264,7.1263,7.1264
USDCNH,20251104,033900,7.1262,7.1265,7.1262,7.1265
USDCNH,20251104,034000,7.1264,7.1264,7.1262,7.1264
USDCNH,20251104,034100,7.1263,7.1264,7.1263,7.1264
USDCNH,20251104,034200,7.1265,7.1265,7.1263,7.1263
USDCNH,20251104,034300,7.1264,7.1270,7.1264,7.1270
USDCNH,20251104,034400,7.1269,7.1269,7.1268,7.1268
USDCNH,20251104,034500,7.1267,7.1268,7.1267,7.1268
USDCNH,20251104,034600,7.1267,7.1269,7.1266,7.1266
USDCNH,20251104,034700,7.1266,7.1268,7.1266,7.1268
USDCNH,20251104,034800,7.1269,7.1271,7.1269,7.1269
USDCNH,20251104,034900,7.1270,7.1271,7.1270,7.1270
USDCNH,20251104,035000,7.1270,7.1271,7.1270,7.1271
USDCNH,20251104,035100,7.1272,7.1272,7.1268,7.1268
USDCNH,20251104,035200,7.1269,7.1270,7.1268,7.1270
USDCNH,20251104,035300,7.1269,7.1271,7.1269,7.1269
USDCNH,20251104,035400,7.1270,7.1270,7.1267,7.1268
USDCNH,20251104,035500,7.1267,7.1267,7.1267,7.1267
USDCNH,20251104,035600,7.1266,7.1266,7.1261,7.1261
USDCNH,20251104,035700,7.1262,7.1262,7.1261,7.1261
USDCNH,20251104,035800,7.1261,7.1261,7.1260,7.1260
USDCNH,20251104,035900,7.1261,7.1263,7.1261,7.1263
USDCNH,20251104,040000,7.1262,7.1263,7.1262,7.1263
USDCNH,20251104,040100,7.1262,7.1262,7.1260,7.1260
USDCNH,20251104,040200,7.1259,7.1259,7.1256,7.1256
USDCNH,20251104,040300,7.1257,7.1257,7.1257,7.1257
USDCNH,20251104,040400,7.1257,7.1258,7.1257,7.1257
USDCNH,20251104,040500,7.1258,7.1258,7.1258,7.1258
USDCNH,20251104,040600,7.1258,7.1261,7.1258,7.1259
USDCNH,20251104,040700,7.1258,7.1260,7.1257,7.1260
USDCNH,20251104,040800,7.1260,7.1260,7.1260,7.1260
USDCNH,20251104,040900,7.1259,7.1259,7.1257,7.1257
USDCNH,20251104,041000,7.1256,7.1256,7.1256,7.1256
USDCNH,20251104,041100,7.1255,7.1255,7.1255,7.1255
USDCNH,20251104,041200,7.1254,7.1255,7.1253,7.1253
USDCNH,20251104,041300,7.1252,7.1255,7.1251,7.1254
USDCNH,20251104,041400,7.1253,7.1257,7.1253,7.1256
USDCNH,20251104,041500,7.1257,7.1261,7.1257,7.1260
USDCNH,20251104,041600,7.1259,7.1259,7.1259,7.1259
USDCNH,20251104,041700,7.1258,7.1258,7.1254,7.1256
USDCNH,20251104,041800,7.1255,7.1255,7.1255,7.1255
USDCNH,20251104,041900,7.1255,7.1255,7.1253,7.1253
USDCNH,20251104,042000,7.1252,7.1252,7.1251,7.1251
USDCNH,20251104,042100,7.1252,7.1255,7.1252,7.1255
USDCNH,20251104,042200,7.1255,7.1255,7.1254,7.1254
USDCNH,20251104,042300,7.1255,7.1257,7.1255,7.1257
USDCNH,20251104,042400,7.1258,7.1259,7.1257,7.1259
USDCNH,20251104,042500,7.1259,7.1259,7.1259,7.1259
USDCNH,20251104,042600,7.1258,7.1259,7.1258,7.1258
USDCNH,20251104,042700,7.1257,7.1258,7.1257,7.1258
USDCNH,20251104,042800,7.1258,7.1258,7.1256,7.1256
USDCNH,20251104,042900,7.1255,7.1255,7.1254,7.1255
USDCNH,20251104,043000,7.1254,7.1254,7.1253,7.1254
USDCNH,20251104,043100,7.1255,7.1259,7.1255,7.1256
USDCNH,20251104,043200,7.1257,7.1261,7.1257,7.1259
USDCNH,20251104,043300,7.1262,7.1263,7.1258,7.1258
USDCNH,20251104,043400,7.1259,7.1259,7.1258,7.1258
USDCNH,20251104,043500,7.1259,7.1261,7.1259,7.1260
USDCNH,20251104,043600,7.1262,7.1262,7.1260,7.1260
USDCNH,20251104,043700,7.1261,7.1263,7.1261,7.1262
USDCNH,20251104,043800,7.1263,7.1267,7.1263,7.1265
USDCNH,20251104,043900,7.1264,7.1265,7.1264,7.1264
USDCNH,20251104,044000,7.1265,7.1268,7.1265,7.1266
USDCNH,20251104,044100,7.1267,7.1269,7.1267,7.1269
USDCNH,20251104,044200,7.1268,7.1268,7.1268,7.1268
USDCNH,20251104,044300,7.1268,7.1268,7.1267,7.1267
USDCNH,20251104,044400,7.1267,7.1267,7.1267,7.1267
USDCNH,20251104,044500,7.1268,7.1268,7.1268,7.1268
USDCNH,20251104,044600,7.1268,7.1268,7.1268,7.1268
USDCNH,20251104,044700,7.1267,7.1267,7.1267,7.1267
USDCNH,20251104,044800,7.1266,7.1266,7.1265,7.1265
USDCNH,20251104,044900,7.1266,7.1266,7.1266,7.1266
USDCNH,20251104,045000,7.1266,7.1268,7.1266,7.1268
USDCNH,20251104,045100,7.1268,7.1268,7.1267,7.1268
USDCNH,20251104,045200,7.1268,7.1268,7.1268,7.1268
USDCNH,20251104,045300,7.1269,7.1269,7.1268,7.1268
USDCNH,20251104,045400,7.1269,7.1269,7.1268,7.1268
USDCNH,20251104,045500,7.1268,7.1268,7.1268,7.1268
USDCNH,20251104,045600,7.1269,7.1269,7.1268,7.1268
USDCNH,20251104,045700,7.1269,7.1272,7.1269,7.1270
USDCNH,20251104,045800,7.1269,7.1270,7.1269,7.1270
USDCNH,20251104,045900,7.1270,7.1270,7.1270,7.1270
USDCNH,20251104,050000,7.1271,7.1271,7.1271,7.1271
USDCNH,20251104,050100,7.1272,7.1272,7.1272,7.1272
USDCNH,20251104,050200,7.1272,7.1272,7.1272,7.1272
USDCNH,20251104,050300,7.1271,7.1271,7.1271,7.1271
USDCNH,20251104,050400,7.1271,7.1271,7.1271,7.1271
USDCNH,20251104,050500,7.1271,7.1276,7.1271,7.1276
USDCNH,20251104,050600,7.1275,7.1275,7.1274,7.1274
USDCNH,20251104,050700,7.1274,7.1275,7.1274,7.1275
USDCNH,20251104,050800,7.1274,7.1274,7.1274,7.1274
USDCNH,20251104,050900,7.1274,7.1274,7.1274,7.1274
USDCNH,20251104,051000,7.1274,7.1274,7.1274,7.1274
USDCNH,20251104,051100,7.1274,7.1276,7.1274,7.1276
USDCNH,20251104,051200,7.1277,7.1278,7.1277,7.1278
USDCNH,20251104,051300,7.1278,7.1278,7.1278,7.1278
USDCNH,20251104,051400,7.1278,7.1278,7.1278,7.1278
USDCNH,20251104,051500,7.1278,7.1278,7.1278,7.1278
USDCNH,20251104,051600,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,051700,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,051800,7.1276,7.1276,7.1274,7.1274
USDCNH,20251104,051900,7.1275,7.1275,7.1275,7.1275
USDCNH,20251104,052000,7.1274,7.1274,7.1274,7.1274
USDCNH,20251104,052100,7.1273,7.1277,7.1273,7.1277
USDCNH,20251104,052200,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,052300,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,052400,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,052500,7.1276,7.1276,7.1276,7.1276
USDCNH,20251104,052600,7.1276,7.1276,7.1276,7.1276
USDCNH,20251104,052700,7.1276,7.1278,7.1276,7.1278
USDCNH,20251104,052800,7.1278,7.1278,7.1278,7.1278
USDCNH,20251104,052900,7.1278,7.1278,7.1278,7.1278
USDCNH,20251104,053000,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,053100,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,053200,7.1277,7.1278,7.1277,7.1278
USDCNH,20251104,053300,7.1277,7.1278,7.1277,7.1278
USDCNH,20251104,053400,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,053500,7.1277,7.1277,7.1275,7.1276
USDCNH,20251104,053600,7.1277,7.1278,7.1277,7.1277
USDCNH,20251104,053700,7.1278,7.1278,7.1276,7.1276
USDCNH,20251104,053800,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,053900,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,054000,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,054100,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,054200,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,054300,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,054400,7.1277,7.1277,7.1275,7.1276
USDCNH,20251104,054500,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,054600,7.1277,7.1278,7.1277,7.1278
USDCNH,20251104,054700,7.1277,7.1278,7.1277,7.1278
USDCNH,20251104,054800,7.1278,7.1279,7.1278,7.1279
USDCNH,20251104,054900,7.1279,7.1279,7.1279,7.1279
USDCNH,20251104,055000,7.1278,7.1278,7.1276,7.1278
USDCNH,20251104,055100,7.1278,7.1278,7.1277,7.1277
USDCNH,20251104,055200,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,055300,7.1276,7.1276,7.1275,7.1276
USDCNH,20251104,055400,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,055500,7.1276,7.1277,7.1276,7.1277
USDCNH,20251104,055600,7.1277,7.1278,7.1277,7.1278
USDCNH,20251104,055700,7.1279,7.1281,7.1279,7.1281
USDCNH,20251104,055800,7.1280,7.1282,7.1280,7.1282
USDCNH,20251104,055900,7.1282,7.1282,7.1281,7.1281
USDCNH,20251104,060000,7.1282,7.1282,7.1282,7.1282
USDCNH,20251104,060100,7.1283,7.1284,7.1282,7.1283
USDCNH,20251104,060200,7.1284,7.1291,7.1284,7.1291
USDCNH,20251104,060300,7.1289,7.1289,7.1285,7.1285
USDCNH,20251104,060400,7.1285,7.1285,7.1284,7.1284
USDCNH,20251104,060500,7.1283,7.1283,7.1281,7.1282
USDCNH,20251104,060600,7.1282,7.1286,7.1282,7.1285
USDCNH,20251104,060700,7.1284,7.1284,7.1282,7.1282
USDCNH,20251104,060800,7.1281,7.1282,7.1281,7.1282
USDCNH,20251104,060900,7.1283,7.1283,7.1282,7.1282
USDCNH,20251104,061000,7.1281,7.1282,7.1281,7.1282
USDCNH,20251104,061100,7.1282,7.1282,7.1282,7.1282
USDCNH,20251104,061200,7.1283,7.1286,7.1283,7.1286
USDCNH,20251104,061300,7.1287,7.1287,7.1285,7.1285
USDCNH,20251104,061400,7.1284,7.1284,7.1283,7.1284
USDCNH,20251104,061500,7.1285,7.1287,7.1285,7.1287
USDCNH,20251104,061600,7.1287,7.1289,7.1287,7.1289
USDCNH,20251104,061700,7.1288,7.1288,7.1288,7.1288
USDCNH,20251104,061800,7.1289,7.1289,7.1287,7.1288
USDCNH,20251104,061900,7.1289,7.1290,7.1289,7.1290
USDCNH,20251104,062000,7.1289,7.1292,7.1289,7.1292
USDCNH,20251104,062100,7.1291,7.1294,7.1291,7.1294
USDCNH,20251104,062200,7.1295,7.1303,7.1295,7.1303
USDCNH,20251104,062300,7.1304,7.1306,7.1304,7.1306
USDCNH,20251104,062400,7.1305,7.1305,7.1301,7.1302
USDCNH,20251104,062500,7.1301,7.1303,7.1300,7.1300
USDCNH,20251104,062600,7.1299,7.1299,7.1298,7.1298
USDCNH,20251104,062700,7.1299,7.1299,7.1298,7.1298
USDCNH,20251104,062800,7.1299,7.1299,7.1297,7.1298
USDCNH,20251104,062900,7.1297,7.1298,7.1296,7.1298
USDCNH,20251104,063000,7.1299,7.1300,7.1299,7.1300
USDCNH,20251104,063100,7.1301,7.1305,7.1300,7.1300
USDCNH,20251104,063200,7.1301,7.1301,7.1300,7.1300
USDCNH,20251104,063300,7.1300,7.1300,7.1299,7.1299
USDCNH,20251104,063400,7.1300,7.1302,7.1300,7.1302
USDCNH,20251104,063500,7.1301,7.1301,7.1301,7.1301
USDCNH,20251104,063600,7.1300,7.1304,7.1299,7.1304
USDCNH,20251104,063700,7.1303,7.1303,7.1299,7.1301
USDCNH,20251104,063800,7.1300,7.1301,7.1299,7.1299
USDCNH,20251104,063900,7.1300,7.1300,7.1299,7.1300
USDCNH,20251104,064000,7.1299,7.1299,7.1298,7.1299
USDCNH,20251104,064100,7.1298,7.1298,7.1293,7.1295
USDCNH,20251104,064200,7.1294,7.1295,7.1292,7.1292
USDCNH,20251104,064300,7.1293,7.1293,7.1289,7.1289
USDCNH,20251104,064400,7.1290,7.1291,7.1290,7.1290
USDCNH,20251104,064500,7.1291,7.1291,7.1291,7.1291
USDCNH,20251104,064600,7.1290,7.1291,7.1288,7.1288
USDCNH,20251104,064700,7.1289,7.1289,7.1288,7.1289
USDCNH,20251104,064800,7.1290,7.1291,7.1290,7.1291
USDCNH,20251104,064900,7.1292,7.1292,7.1287,7.1287
USDCNH,20251104,065000,7.1288,7.1288,7.1286,7.1287
USDCNH,20251104,065100,7.1288,7.1288,7.1286,7.1288
USDCNH,20251104,065200,7.1289,7.1289,7.1289,7.1289
USDCNH,20251104,065300,7.1290,7.1290,7.1286,7.1286
USDCNH,20251104,065400,7.1285,7.1285,7.1280,7.1280
USDCNH,20251104,065500,7.1279,7.1280,7.1279,7.1280
USDCNH,20251104,065600,7.1279,7.1283,7.1279,7.1283
USDCNH,20251104,065700,7.1284,7.1289,7.1284,7.1289
USDCNH,20251104,065800,7.1288,7.1288,7.1284,7.1284
USDCNH,20251104,065900,7.1285,7.1287,7.1285,7.1287
USDCNH,20251104,070000,7.1288,7.1288,7.1286,7.1286
USDCNH,20251104,070100,7.1285,7.1286,7.1283,7.1285
USDCNH,20251104,070200,7.1286,7.1287,7.1285,7.1286
USDCNH,20251104,070300,7.1287,7.1289,7.1286,7.1286
USDCNH,20251104,070400,7.1287,7.1290,7.1287,7.1289
USDCNH,20251104,070500,7.1288,7.1288,7.1284,7.1284
USDCNH,20251104,070600,7.1283,7.1283,7.1279,7.1279
USDCNH,20251104,070700,7.1280,7.1280,7.1278,7.1278
USDCNH,20251104,070800,7.1277,7.1277,7.1272,7.1273
USDCNH,20251104,070900,7.1272,7.1274,7.1270,7.1274
USDCNH,20251104,071000,7.1273,7.1275,7.1273,7.1275
USDCNH,20251104,071100,7.1276,7.1279,7.1276,7.1279
USDCNH,20251104,071200,7.1280,7.1280,7.1279,7.1279
USDCNH,20251104,071300,7.1280,7.1280,7.1276,7.1276
USDCNH,20251104,071400,7.1273,7.1273,7.1268,7.1272
USDCNH,20251104,071500,7.1273,7.1273,7.1272,7.1272
USDCNH,20251104,071600,7.1271,7.1273,7.1270,7.1270
USDCNH,20251104,071700,7.1271,7.1273,7.1266,7.1266
USDCNH,20251104,071800,7.1268,7.1271,7.1268,7.1270
USDCNH,20251104,071900,7.1271,7.1271,7.1268,7.1268
USDCNH,20251104,072000,7.1267,7.1270,7.1267,7.1269
USDCNH,20251104,072100,7.1268,7.1269,7.1268,7.1269
USDCNH,20251104,072200,7.1268,7.1268,7.1264,7.1266
USDCNH,20251104,072300,7.1265,7.1267,7.1264,7.1267
USDCNH,20251104,072400,7.1266,7.1266,7.1264,7.1264
USDCNH,20251104,072500,7.1265,7.1266,7.1265,7.1266
USDCNH,20251104,072600,7.1267,7.1267,7.1263,7.1264
USDCNH,20251104,072700,7.1265,7.1266,7.1264,7.1264
USDCNH,20251104,072800,7.1265,7.1267,7.1264,7.1265
USDCNH,20251104,072900,7.1264,7.1264,7.1262,7.1262
USDCNH,20251104,073000,7.1262,7.1262,7.1262,7.1262
USDCNH,20251104,073100,7.1261,7.1261,7.1256,7.1260
USDCNH,20251104,073200,7.1259,7.1260,7.1258,7.1260
USDCNH,20251104,073300,7.1261,7.1262,7.1260,7.1260
USDCNH,20251104,073400,7.1259,7.1262,7.1259,7.1261
USDCNH,20251104,073500,7.1260,7.1262,7.1260,7.1262
USDCNH,20251104,073600,7.1261,7.1264,7.1261,7.1263
USDCNH,20251104,073700,7.1262,7.1263,7.1261,7.1262
USDCNH,20251104,073800,7.1263,7.1264,7.1262,7.1264
USDCNH,20251104,073900,7.1263,7.1263,7.1259,7.1260
USDCNH,20251104,074000,7.1259,7.1259,7.1257,7.1257
USDCNH,20251104,074100,7.1256,7.1256,7.1252,7.1252
USDCNH,20251104,074200,7.1251,7.1251,7.1249,7.1250
USDCNH,20251104,074300,7.1251,7.1251,7.1250,7.1251
USDCNH,20251104,074400,7.1251,7.1253,7.1251,7.1251
USDCNH,20251104,074500,7.1250,7.1252,7.1250,7.1252
USDCNH,20251104,074600,7.1253,7.1254,7.1252,7.1253
USDCNH,20251104,074700,7.1252,7.1253,7.1252,7.1252
USDCNH,20251104,074800,7.1251,7.1252,7.1250,7.1250
USDCNH,20251104,074900,7.1251,7.1255,7.1251,7.1254
USDCNH,20251104,075000,7.1255,7.1255,7.1250,7.1251
USDCNH,20251104,075100,7.1250,7.1251,7.1250,7.1251
USDCNH,20251104,075200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251104,075300,7.1252,7.1253,7.1252,7.1252
USDCNH,20251104,075400,7.1252,7.1252,7.1252,7.1252
USDCNH,20251104,075500,7.1251,7.1260,7.1251,7.1258
USDCNH,20251104,075600,7.1260,7.1265,7.1260,7.1261
USDCNH,20251104,075700,7.1260,7.1262,7.1260,7.1261
USDCNH,20251104,075800,7.1260,7.1260,7.1256,7.1258
USDCNH,20251104,075900,7.1257,7.1258,7.1255,7.1257
USDCNH,20251104,080000,7.1258,7.1258,7.1257,7.1257
USDCNH,20251104,080100,7.1256,7.1256,7.1252,7.1256
USDCNH,20251104,080200,7.1257,7.1259,7.1256,7.1256
USDCNH,20251104,080300,7.1255,7.1256,7.1254,7.1255
USDCNH,20251104,080400,7.1256,7.1256,7.1255,7.1255
USDCNH,20251104,080500,7.1254,7.1255,7.1252,7.1253
USDCNH,20251104,080600,7.1252,7.1253,7.1246,7.1247
USDCNH,20251104,080700,7.1246,7.1248,7.1246,7.1246
USDCNH,20251104,080800,7.1247,7.1247,7.1234,7.1236
USDCNH,20251104,080900,7.1235,7.1238,7.1231,7.1238
USDCNH,20251104,081000,7.1239,7.1242,7.1238,7.1238
USDCNH,20251104,081100,7.1237,7.1238,7.1237,7.1237
USDCNH,20251104,081200,7.1237,7.1238,7.1237,7.1237
USDCNH,20251104,081300,7.1240,7.1240,7.1237,7.1238
USDCNH,20251104,081400,7.1239,7.1241,7.1238,7.1241
USDCNH,20251104,081500,7.1240,7.1240,7.1238,7.1240
USDCNH,20251104,081600,7.1239,7.1244,7.1239,7.1244
USDCNH,20251104,081700,7.1243,7.1245,7.1241,7.1245
USDCNH,20251104,081800,7.1244,7.1244,7.1241,7.1242
USDCNH,20251104,081900,7.1241,7.1244,7.1240,7.1244
USDCNH,20251104,082000,7.1245,7.1245,7.1240,7.1241
USDCNH,20251104,082100,7.1242,7.1243,7.1242,7.1243
USDCNH,20251104,082200,7.1244,7.1248,7.1244,7.1248
USDCNH,20251104,082300,7.1249,7.1251,7.1249,7.1251
USDCNH,20251104,082400,7.1252,7.1252,7.1250,7.1251
USDCNH,20251104,082500,7.1250,7.1250,7.1248,7.1250
USDCNH,20251104,082600,7.1249,7.1250,7.1249,7.1249
USDCNH,20251104,082700,7.1250,7.1251,7.1250,7.1250
USDCNH,20251104,082800,7.1251,7.1251,7.1250,7.1251
USDCNH,20251104,082900,7.1250,7.1254,7.1250,7.1254
USDCNH,20251104,083000,7.1255,7.1257,7.1253,7.1253
USDCNH,20251104,083100,7.1254,7.1254,7.1251,7.1252
USDCNH,20251104,083200,7.1253,7.1253,7.1251,7.1251
USDCNH,20251104,083300,7.1250,7.1250,7.1249,7.1249
USDCNH,20251104,083400,7.1249,7.1249,7.1249,7.1249
USDCNH,20251104,083500,7.1248,7.1249,7.1248,7.1249
USDCNH,20251104,083600,7.1250,7.1252,7.1250,7.1252
USDCNH,20251104,083700,7.1253,7.1255,7.1253,7.1255
USDCNH,20251104,083800,7.1256,7.1256,7.1256,7.1256
USDCNH,20251104,083900,7.1256,7.1256,7.1255,7.1255
USDCNH,20251104,084000,7.1254,7.1254,7.1252,7.1253
USDCNH,20251104,084100,7.1252,7.1252,7.1252,7.1252
USDCNH,20251104,084200,7.1252,7.1253,7.1250,7.1251
USDCNH,20251104,084300,7.1252,7.1252,7.1248,7.1248
USDCNH,20251104,084400,7.1247,7.1249,7.1246,7.1246
USDCNH,20251104,084500,7.1244,7.1249,7.1244,7.1249
USDCNH,20251104,084600,7.1250,7.1250,7.1246,7.1247
USDCNH,20251104,084700,7.1246,7.1247,7.1246,7.1247
USDCNH,20251104,084800,7.1246,7.1246,7.1245,7.1246
USDCNH,20251104,084900,7.1247,7.1247,7.1246,7.1247
USDCNH,20251104,085000,7.1248,7.1248,7.1246,7.1248
USDCNH,20251104,085100,7.1247,7.1250,7.1247,7.1250
USDCNH,20251104,085200,7.1251,7.1251,7.1250,7.1250
USDCNH,20251104,085300,7.1251,7.1252,7.1250,7.1250
USDCNH,20251104,085400,7.1251,7.1253,7.1251,7.1253
USDCNH,20251104,085500,7.1254,7.1254,7.1252,7.1252
USDCNH,20251104,085600,7.1253,7.1254,7.1253,7.1253
USDCNH,20251104,085700,7.1254,7.1254,7.1253,7.1254
USDCNH,20251104,085800,7.1254,7.1255,7.1254,7.1255
USDCNH,20251104,085900,7.1255,7.1255,7.1254,7.1254
USDCNH,20251104,090000,7.1253,7.1254,7.1252,7.1253
USDCNH,20251104,090100,7.1252,7.1253,7.1250,7.1251
USDCNH,20251104,090200,7.1250,7.1251,7.1249,7.1250
USDCNH,20251104,090300,7.1251,7.1252,7.1251,7.1252
USDCNH,20251104,090400,7.1253,7.1255,7.1251,7.1255
USDCNH,20251104,090500,7.1256,7.1258,7.1255,7.1258
USDCNH,20251104,090600,7.1259,7.1259,7.1255,7.1255
USDCNH,20251104,090700,7.1254,7.1257,7.1254,7.1257
USDCNH,20251104,090800,7.1256,7.1260,7.1256,7.1258
USDCNH,20251104,090900,7.1259,7.1259,7.1258,7.1258
USDCNH,20251104,091000,7.1257,7.1257,7.1255,7.1255
USDCNH,20251104,091100,7.1256,7.1256,7.1254,7.1254
USDCNH,20251104,091200,7.1253,7.1256,7.1253,7.1256
USDCNH,20251104,091300,7.1257,7.1257,7.1257,7.1257
USDCNH,20251104,091400,7.1257,7.1257,7.1256,7.1257
USDCNH,20251104,091500,7.1256,7.1256,7.1254,7.1254
USDCNH,20251104,091600,7.1253,7.1254,7.1251,7.1253
USDCNH,20251104,091700,7.1252,7.1253,7.1251,7.1251
USDCNH,20251104,091800,7.1250,7.1250,7.1247,7.1247
USDCNH,20251104,091900,7.1248,7.1249,7.1247,7.1249
USDCNH,20251104,092000,7.1248,7.1248,7.1247,7.1247
USDCNH,20251104,092100,7.1246,7.1246,7.1242,7.1242
USDCNH,20251104,092200,7.1241,7.1243,7.1240,7.1243
USDCNH,20251104,092300,7.1245,7.1245,7.1242,7.1242
USDCNH,20251104,092400,7.1241,7.1242,7.1240,7.1241
USDCNH,20251104,092500,7.1240,7.1241,7.1237,7.1237
USDCNH,20251104,092600,7.1236,7.1238,7.1229,7.1229
USDCNH,20251104,092700,7.1228,7.1233,7.1227,7.1233
USDCNH,20251104,092800,7.1232,7.1232,7.1231,7.1232
USDCNH,20251104,092900,7.1233,7.1234,7.1229,7.1229
USDCNH,20251104,093000,7.1230,7.1239,7.1230,7.1236
USDCNH,20251104,093100,7.1235,7.1235,7.1233,7.1235
USDCNH,20251104,093200,7.1236,7.1238,7.1235,7.1238
USDCNH,20251104,093300,7.1239,7.1240,7.1239,7.1239
USDCNH,20251104,093400,7.1240,7.1240,7.1239,7.1239
USDCNH,20251104,093500,7.1238,7.1239,7.1238,7.1238
USDCNH,20251104,093600,7.1237,7.1239,7.1237,7.1239
USDCNH,20251104,093700,7.1240,7.1240,7.1234,7.1236
USDCNH,20251104,093800,7.1235,7.1237,7.1234,7.1237
USDCNH,20251104,093900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251104,094000,7.1239,7.1239,7.1239,7.1239
USDCNH,20251104,094100,7.1238,7.1239,7.1238,7.1239
USDCNH,20251104,094200,7.1239,7.1239,7.1237,7.1237
USDCNH,20251104,094300,7.1238,7.1238,7.1236,7.1237
USDCNH,20251104,094400,7.1236,7.1236,7.1236,7.1236
USDCNH,20251104,094500,7.1237,7.1237,7.1235,7.1235
USDCNH,20251104,094600,7.1234,7.1234,7.1232,7.1233
USDCNH,20251104,094700,7.1234,7.1237,7.1234,7.1237
USDCNH,20251104,094800,7.1237,7.1238,7.1237,7.1238
USDCNH,20251104,094900,7.1239,7.1240,7.1239,7.1240
USDCNH,20251104,095000,7.1239,7.1240,7.1238,7.1239
USDCNH,20251104,095100,7.1240,7.1241,7.1240,7.1241
USDCNH,20251104,095200,7.1241,7.1242,7.1241,7.1242
USDCNH,20251104,095300,7.1241,7.1245,7.1240,7.1245
USDCNH,20251104,095400,7.1246,7.1247,7.1246,7.1247
USDCNH,20251104,095500,7.1246,7.1246,7.1241,7.1241
USDCNH,20251104,095600,7.1240,7.1241,7.1240,7.1240
USDCNH,20251104,095700,7.1241,7.1241,7.1240,7.1240
USDCNH,20251104,095800,7.1239,7.1244,7.1239,7.1244
USDCNH,20251104,095900,7.1243,7.1246,7.1243,7.1246
USDCNH,20251104,100000,7.1245,7.1247,7.1244,7.1247
USDCNH,20251104,100100,7.1246,7.1247,7.1245,7.1245
USDCNH,20251104,100200,7.1244,7.1244,7.1242,7.1242
USDCNH,20251104,100300,7.1241,7.1241,7.1238,7.1239
USDCNH,20251104,100400,7.1240,7.1240,7.1238,7.1239
USDCNH,20251104,100500,7.1240,7.1241,7.1239,7.1240
USDCNH,20251104,100600,7.1239,7.1239,7.1238,7.1238
USDCNH,20251104,100700,7.1238,7.1238,7.1236,7.1236
USDCNH,20251104,100800,7.1235,7.1236,7.1235,7.1236
USDCNH,20251104,100900,7.1237,7.1238,7.1237,7.1238
USDCNH,20251104,101000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251104,101100,7.1237,7.1237,7.1236,7.1237
USDCNH,20251104,101200,7.1236,7.1237,7.1236,7.1237
USDCNH,20251104,101300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251104,101400,7.1238,7.1241,7.1238,7.1241
USDCNH,20251104,101500,7.1242,7.1242,7.1240,7.1241
USDCNH,20251104,101600,7.1242,7.1244,7.1242,7.1244
USDCNH,20251104,101700,7.1244,7.1244,7.1243,7.1243
USDCNH,20251104,101800,7.1242,7.1247,7.1242,7.1247
USDCNH,20251104,101900,7.1247,7.1248,7.1247,7.1248
USDCNH,20251104,102000,7.1247,7.1248,7.1247,7.1248
USDCNH,20251104,102100,7.1248,7.1251,7.1248,7.1251
USDCNH,20251104,102200,7.1250,7.1254,7.1249,7.1254
USDCNH,20251104,102300,7.1253,7.1256,7.1253,7.1255
USDCNH,20251104,102400,7.1255,7.1255,7.1254,7.1254
USDCNH,20251104,102500,7.1253,7.1253,7.1251,7.1251
USDCNH,20251104,102600,7.1250,7.1250,7.1249,7.1250
USDCNH,20251104,102700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251104,102800,7.1249,7.1249,7.1248,7.1248
USDCNH,20251104,102900,7.1249,7.1249,7.1249,7.1249
USDCNH,20251104,103000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251104,103100,7.1248,7.1248,7.1242,7.1242
USDCNH,20251104,103200,7.1243,7.1243,7.1241,7.1242
USDCNH,20251104,103300,7.1241,7.1241,7.1240,7.1240
USDCNH,20251104,103400,7.1241,7.1242,7.1240,7.1241
USDCNH,20251104,103500,7.1240,7.1240,7.1238,7.1238
USDCNH,20251104,103600,7.1239,7.1240,7.1239,7.1240
USDCNH,20251104,103700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251104,103800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251104,103900,7.1239,7.1239,7.1239,7.1239
USDCNH,20251104,104000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251104,104100,7.1241,7.1241,7.1241,7.1241
USDCNH,20251104,104200,7.1241,7.1243,7.1241,7.1243
USDCNH,20251104,104300,7.1243,7.1243,7.1243,7.1243
USDCNH,20251104,104400,7.1244,7.1244,7.1241,7.1241
USDCNH,20251104,104500,7.1242,7.1244,7.1242,7.1244
USDCNH,20251104,104600,7.1245,7.1247,7.1244,7.1247
USDCNH,20251104,104700,7.1248,7.1249,7.1248,7.1249
USDCNH,20251104,104800,7.1250,7.1250,7.1248,7.1249
USDCNH,20251104,104900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251104,105000,7.1247,7.1247,7.1245,7.1247
USDCNH,20251104,105100,7.1248,7.1248,7.1247,7.1247
USDCNH,20251104,105200,7.1248,7.1250,7.1248,7.1250
USDCNH,20251104,105300,7.1251,7.1251,7.1249,7.1250
USDCNH,20251104,105400,7.1251,7.1251,7.1250,7.1250
USDCNH,20251104,105500,7.1251,7.1255,7.1251,7.1255
USDCNH,20251104,105600,7.1254,7.1255,7.1254,7.1255
USDCNH,20251104,105700,7.1256,7.1256,7.1255,7.1255
USDCNH,20251104,105800,7.1256,7.1256,7.1255,7.1256
USDCNH,20251104,105900,7.1257,7.1258,7.1257,7.1257
USDCNH,20251104,110000,7.1258,7.1258,7.1257,7.1258
USDCNH,20251104,110100,7.1259,7.1259,7.1258,7.1258
USDCNH,20251104,110200,7.1257,7.1258,7.1257,7.1258
USDCNH,20251104,110300,7.1257,7.1257,7.1252,7.1252
USDCNH,20251104,110400,7.1253,7.1253,7.1250,7.1250
USDCNH,20251104,110500,7.1249,7.1251,7.1249,7.1251
USDCNH,20251104,110600,7.1250,7.1253,7.1250,7.1250
USDCNH,20251104,110700,7.1249,7.1252,7.1249,7.1251
USDCNH,20251104,110800,7.1250,7.1251,7.1250,7.1250
USDCNH,20251104,110900,7.1249,7.1250,7.1248,7.1250
USDCNH,20251104,111000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251104,111100,7.1252,7.1253,7.1252,7.1252
USDCNH,20251104,111200,7.1251,7.1253,7.1251,7.1253
USDCNH,20251104,111300,7.1252,7.1253,7.1250,7.1252
USDCNH,20251104,111400,7.1253,7.1253,7.1250,7.1250
USDCNH,20251104,111500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251104,111600,7.1251,7.1253,7.1251,7.1251
USDCNH,20251104,111700,7.1252,7.1255,7.1252,7.1255
USDCNH,20251104,111800,7.1255,7.1255,7.1255,7.1255
USDCNH,20251104,111900,7.1254,7.1256,7.1254,7.1256
USDCNH,20251104,112000,7.1257,7.1259,7.1257,7.1258
USDCNH,20251104,112100,7.1259,7.1263,7.1259,7.1263
USDCNH,20251104,112200,7.1262,7.1262,7.1260,7.1260
USDCNH,20251104,112300,7.1259,7.1262,7.1259,7.1262
USDCNH,20251104,112400,7.1263,7.1263,7.1261,7.1261
USDCNH,20251104,112500,7.1262,7.1262,7.1260,7.1260
USDCNH,20251104,112600,7.1260,7.1260,7.1260,7.1260
USDCNH,20251104,112700,7.1259,7.1259,7.1259,7.1259
USDCNH,20251104,112800,7.1259,7.1259,7.1257,7.1257
USDCNH,20251104,112900,7.1258,7.1258,7.1258,7.1258
USDCNH,20251104,113000,7.1257,7.1257,7.1257,7.1257
USDCNH,20251104,113100,7.1257,7.1257,7.1257,7.1257
USDCNH,20251104,113200,7.1256,7.1257,7.1256,7.1257
USDCNH,20251104,113300,7.1258,7.1258,7.1255,7.1255
USDCNH,20251104,113400,7.1254,7.1254,7.1254,7.1254
USDCNH,20251104,113500,7.1255,7.1255,7.1252,7.1252
USDCNH,20251104,113600,7.1251,7.1251,7.1251,7.1251
USDCNH,20251104,113700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251104,113800,7.1251,7.1252,7.1251,7.1251
USDCNH,20251104,113900,7.1251,7.1251,7.1251,7.1251
USDCNH,20251104,114000,7.1252,7.1252,7.1251,7.1252
USDCNH,20251104,114100,7.1251,7.1251,7.1251,7.1251
USDCNH,20251104,114200,7.1251,7.1251,7.1249,7.1249
USDCNH,20251104,114300,7.1248,7.1249,7.1248,7.1248
USDCNH,20251104,114400,7.1249,7.1249,7.1248,7.1249
USDCNH,20251104,114500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251104,114600,7.1251,7.1252,7.1250,7.1250
USDCNH,20251104,114700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251104,114800,7.1251,7.1252,7.1251,7.1252
USDCNH,20251104,114900,7.1252,7.1252,7.1252,7.1252
USDCNH,20251104,115000,7.1253,7.1253,7.1252,7.1252
USDCNH,20251104,115100,7.1252,7.1252,7.1251,7.1251
USDCNH,20251104,115200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251104,115300,7.1250,7.1252,7.1250,7.1252
USDCNH,20251104,115400,7.1253,7.1254,7.1252,7.1254
USDCNH,20251104,115500,7.1253,7.1254,7.1253,7.1254
USDCNH,20251104,115600,7.1255,7.1257,7.1255,7.1257
USDCNH,20251104,115700,7.1258,7.1258,7.1258,7.1258
USDCNH,20251104,115800,7.1257,7.1258,7.1257,7.1258
USDCNH,20251104,115900,7.1258,7.1259,7.1258,7.1259
USDCNH,20251104,120000,7.1259,7.1259,7.1259,7.1259
USDCNH,20251104,120100,7.1260,7.1260,7.1258,7.1259
USDCNH,20251104,120200,7.1260,7.1260,7.1260,7.1260
USDCNH,20251104,120300,7.1260,7.1260,7.1259,7.1259
USDCNH,20251104,120400,7.1259,7.1259,7.1259,7.1259
USDCNH,20251104,120500,7.1259,7.1260,7.1259,7.1260
USDCNH,20251104,120600,7.1259,7.1260,7.1259,7.1260
USDCNH,20251104,120700,7.1261,7.1263,7.1261,7.1263
USDCNH,20251104,120800,7.1262,7.1262,7.1260,7.1260
USDCNH,20251104,120900,7.1261,7.1261,7.1261,7.1261
USDCNH,20251104,121000,7.1262,7.1263,7.1261,7.1263
USDCNH,20251104,121100,7.1262,7.1262,7.1261,7.1262
USDCNH,20251104,121200,7.1262,7.1263,7.1262,7.1263
USDCNH,20251104,121300,7.1262,7.1263,7.1261,7.1263
USDCNH,20251104,121400,7.1263,7.1263,7.1263,7.1263
USDCNH,20251104,121500,7.1263,7.1263,7.1263,7.1263
USDCNH,20251104,121600,7.1264,7.1266,7.1263,7.1266
USDCNH,20251104,121700,7.1267,7.1271,7.1267,7.1270
USDCNH,20251104,121800,7.1271,7.1271,7.1270,7.1271
USDCNH,20251104,121900,7.1271,7.1272,7.1271,7.1272
USDCNH,20251104,122000,7.1271,7.1271,7.1269,7.1270
USDCNH,20251104,122100,7.1271,7.1271,7.1271,7.1271
USDCNH,20251104,122200,7.1272,7.1272,7.1270,7.1270
USDCNH,20251104,122300,7.1271,7.1271,7.1270,7.1270
USDCNH,20251104,122400,7.1269,7.1269,7.1269,7.1269
USDCNH,20251104,122500,7.1269,7.1271,7.1268,7.1270
USDCNH,20251104,122600,7.1269,7.1269,7.1269,7.1269
USDCNH,20251104,122700,7.1270,7.1270,7.1270,7.1270
USDCNH,20251104,122800,7.1270,7.1270,7.1270,7.1270
USDCNH,20251104,122900,7.1270,7.1270,7.1269,7.1269
USDCNH,20251104,123000,7.1269,7.1269,7.1269,7.1269
USDCNH,20251104,123100,7.1268,7.1269,7.1267,7.1267
USDCNH,20251104,123200,7.1266,7.1267,7.1266,7.1267
USDCNH,20251104,123300,7.1267,7.1267,7.1267,7.1267
USDCNH,20251104,123400,7.1268,7.1268,7.1268,7.1268
USDCNH,20251104,123500,7.1268,7.1268,7.1266,7.1267
USDCNH,20251104,123600,7.1268,7.1271,7.1268,7.1271
USDCNH,20251104,123700,7.1272,7.1272,7.1271,7.1271
USDCNH,20251104,123800,7.1270,7.1271,7.1270,7.1271
USDCNH,20251104,123900,7.1271,7.1272,7.1271,7.1271
USDCNH,20251104,124000,7.1270,7.1272,7.1270,7.1272
USDCNH,20251104,124100,7.1271,7.1272,7.1271,7.1272
USDCNH,20251104,124200,7.1273,7.1274,7.1270,7.1271
USDCNH,20251104,124300,7.1272,7.1272,7.1272,7.1272
USDCNH,20251104,124400,7.1272,7.1272,7.1271,7.1271
USDCNH,20251104,124500,7.1271,7.1272,7.1271,7.1272
USDCNH,20251104,124600,7.1271,7.1272,7.1271,7.1272
USDCNH,20251104,124700,7.1273,7.1273,7.1272,7.1272
USDCNH,20251104,124800,7.1272,7.1272,7.1272,7.1272
USDCNH,20251104,124900,7.1272,7.1272,7.1272,7.1272
USDCNH,20251104,125000,7.1272,7.1272,7.1272,7.1272
USDCNH,20251104,125100,7.1272,7.1272,7.1272,7.1272
USDCNH,20251104,125200,7.1273,7.1274,7.1273,7.1274
USDCNH,20251104,125300,7.1275,7.1275,7.1274,7.1274
USDCNH,20251104,125400,7.1275,7.1277,7.1275,7.1276
USDCNH,20251104,125500,7.1275,7.1276,7.1275,7.1276
USDCNH,20251104,125600,7.1277,7.1278,7.1277,7.1277
USDCNH,20251104,125700,7.1277,7.1278,7.1277,7.1278
USDCNH,20251104,125800,7.1279,7.1279,7.1279,7.1279
USDCNH,20251104,125900,7.1279,7.1279,7.1279,7.1279
USDCNH,20251104,130000,7.1279,7.1279,7.1277,7.1277
USDCNH,20251104,130100,7.1276,7.1276,7.1275,7.1275
USDCNH,20251104,130200,7.1276,7.1276,7.1275,7.1275
USDCNH,20251104,130300,7.1275,7.1275,7.1273,7.1273
USDCNH,20251104,130400,7.1274,7.1274,7.1273,7.1273
USDCNH,20251104,130500,7.1274,7.1276,7.1274,7.1276
USDCNH,20251104,130600,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,130700,7.1278,7.1278,7.1277,7.1277
USDCNH,20251104,130800,7.1277,7.1277,7.1275,7.1275
USDCNH,20251104,130900,7.1275,7.1275,7.1275,7.1275
USDCNH,20251104,131000,7.1275,7.1275,7.1275,7.1275
USDCNH,20251104,131100,7.1274,7.1274,7.1273,7.1273
USDCNH,20251104,131200,7.1272,7.1272,7.1271,7.1271
USDCNH,20251104,131300,7.1270,7.1271,7.1269,7.1269
USDCNH,20251104,131400,7.1270,7.1273,7.1270,7.1273
USDCNH,20251104,131500,7.1272,7.1272,7.1272,7.1272
USDCNH,20251104,131600,7.1271,7.1271,7.1271,7.1271
USDCNH,20251104,131700,7.1271,7.1271,7.1268,7.1269
USDCNH,20251104,131800,7.1270,7.1270,7.1269,7.1270
USDCNH,20251104,131900,7.1271,7.1271,7.1271,7.1271
USDCNH,20251104,132000,7.1271,7.1273,7.1271,7.1272
USDCNH,20251104,132100,7.1271,7.1271,7.1271,7.1271
USDCNH,20251104,132200,7.1271,7.1271,7.1270,7.1271
USDCNH,20251104,132300,7.1270,7.1271,7.1270,7.1271
USDCNH,20251104,132400,7.1270,7.1275,7.1270,7.1275
USDCNH,20251104,132500,7.1276,7.1276,7.1275,7.1276
USDCNH,20251104,132600,7.1275,7.1275,7.1274,7.1274
USDCNH,20251104,132700,7.1275,7.1275,7.1275,7.1275
USDCNH,20251104,132800,7.1276,7.1276,7.1274,7.1275
USDCNH,20251104,132900,7.1276,7.1276,7.1276,7.1276
USDCNH,20251104,133000,7.1275,7.1276,7.1275,7.1276
USDCNH,20251104,133100,7.1275,7.1276,7.1275,7.1275
USDCNH,20251104,133200,7.1276,7.1277,7.1276,7.1277
USDCNH,20251104,133300,7.1276,7.1276,7.1275,7.1276
USDCNH,20251104,133400,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,133500,7.1277,7.1280,7.1277,7.1280
USDCNH,20251104,133600,7.1279,7.1279,7.1278,7.1278
USDCNH,20251104,133700,7.1279,7.1279,7.1277,7.1277
USDCNH,20251104,133800,7.1276,7.1277,7.1276,7.1276
USDCNH,20251104,133900,7.1277,7.1278,7.1277,7.1278
USDCNH,20251104,134000,7.1279,7.1280,7.1278,7.1278
USDCNH,20251104,134100,7.1277,7.1279,7.1277,7.1279
USDCNH,20251104,134200,7.1278,7.1278,7.1277,7.1277
USDCNH,20251104,134300,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,134400,7.1277,7.1277,7.1277,7.1277
USDCNH,20251104,134500,7.1276,7.1276,7.1274,7.1275
USDCNH,20251104,134600,7.1276,7.1276,7.1275,7.1275
USDCNH,20251104,134700,7.1275,7.1275,7.1275,7.1275
USDCNH,20251104,134800,7.1275,7.1276,7.1275,7.1276
USDCNH,20251104,134900,7.1275,7.1275,7.1275,7.1275
USDCNH,20251104,135000,7.1276,7.1277,7.1276,7.1277
USDCNH,20251104,135100,7.1278,7.1278,7.1278,7.1278
USDCNH,20251104,135200,7.1278,7.1278,7.1277,7.1277
USDCNH,20251104,135300,7.1276,7.1276,7.1274,7.1274
USDCNH,20251104,135400,7.1273,7.1273,7.1273,7.1273
USDCNH,20251104,135500,7.1274,7.1275,7.1274,7.1275
USDCNH,20251104,135600,7.1276,7.1276,7.1272,7.1272
USDCNH,20251104,135700,7.1270,7.1270,7.1267,7.1267
USDCNH,20251104,135800,7.1268,7.1271,7.1267,7.1271
USDCNH,20251104,135900,7.1272,7.1272,7.1271,7.1271
USDCNH,20251104,140000,7.1272,7.1273,7.1270,7.1270
USDCNH,20251104,140100,7.1268,7.1274,7.1266,7.1274
USDCNH,20251104,140200,7.1273,7.1273,7.1268,7.1271
USDCNH,20251104,140300,7.1272,7.1277,7.1272,7.1275
USDCNH,20251104,140400,7.1276,7.1278,7.1276,7.1278
USDCNH,20251104,140500,7.1278,7.1279,7.1277,7.1279
USDCNH,20251104,140600,7.1278,7.1284,7.1278,7.1283
USDCNH,20251104,140700,7.1284,7.1284,7.1281,7.1284
USDCNH,20251104,140800,7.1285,7.1289,7.1285,7.1287
USDCNH,20251104,140900,7.1286,7.1286,7.1283,7.1283
USDCNH,20251104,141000,7.1284,7.1288,7.1284,7.1287
USDCNH,20251104,141100,7.1288,7.1289,7.1285,7.1288
USDCNH,20251104,141200,7.1287,7.1288,7.1286,7.1286
USDCNH,20251104,141300,7.1287,7.1288,7.1287,7.1287
USDCNH,20251104,141400,7.1286,7.1286,7.1284,7.1284
USDCNH,20251104,141500,7.1283,7.1288,7.1282,7.1288
USDCNH,20251104,141600,7.1287,7.1289,7.1287,7.1289
USDCNH,20251104,141700,7.1290,7.1290,7.1286,7.1287
USDCNH,20251104,141800,7.1288,7.1288,7.1287,7.1287
USDCNH,20251104,141900,7.1286,7.1287,7.1285,7.1287
USDCNH,20251104,142000,7.1286,7.1286,7.1286,7.1286
USDCNH,20251104,142100,7.1285,7.1287,7.1285,7.1285
USDCNH,20251104,142200,7.1284,7.1285,7.1283,7.1285
USDCNH,20251104,142300,7.1286,7.1288,7.1286,7.1288
USDCNH,20251104,142400,7.1289,7.1289,7.1288,7.1288
USDCNH,20251104,142500,7.1287,7.1288,7.1286,7.1287
USDCNH,20251104,142600,7.1286,7.1289,7.1286,7.1289
USDCNH,20251104,142700,7.1288,7.1288,7.1286,7.1288
USDCNH,20251104,142800,7.1288,7.1289,7.1288,7.1289
USDCNH,20251104,142900,7.1291,7.1292,7.1291,7.1292
USDCNH,20251104,143000,7.1291,7.1291,7.1289,7.1291
USDCNH,20251104,143100,7.1290,7.1290,7.1290,7.1290
USDCNH,20251104,143200,7.1289,7.1290,7.1289,7.1289
USDCNH,20251104,143300,7.1288,7.1289,7.1288,7.1289
USDCNH,20251104,143400,7.1290,7.1290,7.1288,7.1288
USDCNH,20251104,143500,7.1289,7.1291,7.1289,7.1290
USDCNH,20251104,143600,7.1291,7.1292,7.1291,7.1292
USDCNH,20251104,143700,7.1291,7.1292,7.1291,7.1291
USDCNH,20251104,143800,7.1290,7.1292,7.1289,7.1290
USDCNH,20251104,143900,7.1291,7.1291,7.1288,7.1289
USDCNH,20251104,144000,7.1288,7.1288,7.1287,7.1287
USDCNH,20251104,144100,7.1288,7.1288,7.1287,7.1287
USDCNH,20251104,144200,7.1288,7.1288,7.1288,7.1288
USDCNH,20251104,144300,7.1288,7.1289,7.1288,7.1289
USDCNH,20251104,144400,7.1290,7.1290,7.1288,7.1288
USDCNH,20251104,144500,7.1288,7.1288,7.1287,7.1288
USDCNH,20251104,144600,7.1289,7.1289,7.1287,7.1287
USDCNH,20251104,144700,7.1286,7.1288,7.1286,7.1288
USDCNH,20251104,144800,7.1289,7.1289,7.1288,7.1289
USDCNH,20251104,144900,7.1290,7.1290,7.1289,7.1290
USDCNH,20251104,145000,7.1289,7.1289,7.1288,7.1288
USDCNH,20251104,145100,7.1289,7.1289,7.1289,7.1289
USDCNH,20251104,145200,7.1289,7.1290,7.1289,7.1290
USDCNH,20251104,145300,7.1290,7.1290,7.1290,7.1290
USDCNH,20251104,145400,7.1289,7.1289,7.1288,7.1288
USDCNH,20251104,145500,7.1287,7.1287,7.1285,7.1285
USDCNH,20251104,145600,7.1286,7.1288,7.1286,7.1288
USDCNH,20251104,145700,7.1289,7.1289,7.1288,7.1288
USDCNH,20251104,145800,7.1289,7.1289,7.1288,7.1288
USDCNH,20251104,145900,7.1288,7.1288,7.1288,7.1288
USDCNH,20251104,150000,7.1289,7.1289,7.1288,7.1288
USDCNH,20251104,150100,7.1289,7.1289,7.1288,7.1288
USDCNH,20251104,150200,7.1289,7.1289,7.1289,7.1289
USDCNH,20251104,150300,7.1288,7.1288,7.1287,7.1287
USDCNH,20251104,150400,7.1288,7.1289,7.1288,7.1289
USDCNH,20251104,150500,7.1290,7.1293,7.1290,7.1293
USDCNH,20251104,150600,7.1294,7.1295,7.1294,7.1294
USDCNH,20251104,150700,7.1295,7.1296,7.1293,7.1293
USDCNH,20251104,150800,7.1292,7.1293,7.1292,7.1293
USDCNH,20251104,150900,7.1293,7.1293,7.1293,7.1293
USDCNH,20251104,151000,7.1293,7.1294,7.1293,7.1294
USDCNH,20251104,151100,7.1295,7.1296,7.1295,7.1295
USDCNH,20251104,151200,7.1294,7.1297,7.1294,7.1297
USDCNH,20251104,151300,7.1298,7.1301,7.1298,7.1299
USDCNH,20251104,151400,7.1300,7.1300,7.1295,7.1298
USDCNH,20251104,151500,7.1297,7.1297,7.1297,7.1297
USDCNH,20251104,151600,7.1298,7.1298,7.1295,7.1295
USDCNH,20251104,151700,7.1296,7.1298,7.1294,7.1294
USDCNH,20251104,151800,7.1293,7.1296,7.1293,7.1296
USDCNH,20251104,151900,7.1296,7.1296,7.1296,7.1296
USDCNH,20251104,152000,7.1297,7.1298,7.1297,7.1298
USDCNH,20251104,152100,7.1299,7.1299,7.1296,7.1296
USDCNH,20251104,152200,7.1297,7.1299,7.1297,7.1298
USDCNH,20251104,152300,7.1297,7.1299,7.1297,7.1299
USDCNH,20251104,152400,7.1298,7.1300,7.1297,7.1300
USDCNH,20251104,152500,7.1299,7.1300,7.1299,7.1300
USDCNH,20251104,152600,7.1301,7.1301,7.1300,7.1300
USDCNH,20251104,152700,7.1301,7.1302,7.1301,7.1302
USDCNH,20251104,152800,7.1302,7.1302,7.1302,7.1302
USDCNH,20251104,152900,7.1302,7.1302,7.1302,7.1302
USDCNH,20251104,153000,7.1303,7.1306,7.1303,7.1304
USDCNH,20251104,153100,7.1305,7.1305,7.1303,7.1304
USDCNH,20251104,153200,7.1303,7.1303,7.1301,7.1303
USDCNH,20251104,153300,7.1304,7.1305,7.1303,7.1305
USDCNH,20251104,153400,7.1306,7.1307,7.1306,7.1307
USDCNH,20251104,153500,7.1308,7.1309,7.1308,7.1308
USDCNH,20251104,153600,7.1309,7.1316,7.1309,7.1315
USDCNH,20251104,153700,7.1316,7.1317,7.1314,7.1314
USDCNH,20251104,153800,7.1315,7.1318,7.1315,7.1318
USDCNH,20251104,153900,7.1317,7.1319,7.1317,7.1318
USDCNH,20251104,154000,7.1318,7.1321,7.1318,7.1321
USDCNH,20251104,154100,7.1322,7.1325,7.1322,7.1325
USDCNH,20251104,154200,7.1324,7.1326,7.1324,7.1326
USDCNH,20251104,154300,7.1327,7.1328,7.1325,7.1325
USDCNH,20251104,154400,7.1324,7.1326,7.1324,7.1326
USDCNH,20251104,154500,7.1325,7.1326,7.1324,7.1324
USDCNH,20251104,154600,7.1325,7.1325,7.1323,7.1325
USDCNH,20251104,154700,7.1326,7.1326,7.1325,7.1325
USDCNH,20251104,154800,7.1324,7.1327,7.1324,7.1327
USDCNH,20251104,154900,7.1326,7.1329,7.1326,7.1328
USDCNH,20251104,155000,7.1327,7.1330,7.1327,7.1330
USDCNH,20251104,155100,7.1329,7.1329,7.1327,7.1327
USDCNH,20251104,155200,7.1326,7.1326,7.1325,7.1325
USDCNH,20251104,155300,7.1324,7.1324,7.1320,7.1321
USDCNH,20251104,155400,7.1322,7.1322,7.1320,7.1320
USDCNH,20251104,155500,7.1322,7.1322,7.1320,7.1321
USDCNH,20251104,155600,7.1322,7.1322,7.1320,7.1320
USDCNH,20251104,155700,7.1321,7.1324,7.1321,7.1324
USDCNH,20251104,155800,7.1323,7.1324,7.1322,7.1323
USDCNH,20251104,155900,7.1323,7.1323,7.1322,7.1323
USDCNH,20251104,160000,7.1324,7.1324,7.1321,7.1322
USDCNH,20251104,160100,7.1323,7.1323,7.1322,7.1323
USDCNH,20251104,160200,7.1322,7.1324,7.1322,7.1324
USDCNH,20251104,160300,7.1325,7.1327,7.1325,7.1327
USDCNH,20251104,160400,7.1328,7.1330,7.1327,7.1330
USDCNH,20251104,160500,7.1331,7.1332,7.1330,7.1332
USDCNH,20251104,160600,7.1332,7.1335,7.1331,7.1335
USDCNH,20251104,160700,7.1334,7.1334,7.1332,7.1332
USDCNH,20251104,160800,7.1331,7.1331,7.1331,7.1331
USDCNH,20251104,160900,7.1331,7.1331,7.1329,7.1329
USDCNH,20251104,161000,7.1330,7.1330,7.1329,7.1329
USDCNH,20251104,161100,7.1330,7.1332,7.1330,7.1331
USDCNH,20251104,161200,7.1330,7.1331,7.1330,7.1331
USDCNH,20251104,161300,7.1332,7.1333,7.1332,7.1333
USDCNH,20251104,161400,7.1332,7.1333,7.1332,7.1333
USDCNH,20251104,161500,7.1334,7.1335,7.1334,7.1335
USDCNH,20251104,161600,7.1334,7.1335,7.1334,7.1335
USDCNH,20251104,161700,7.1335,7.1335,7.1333,7.1333
USDCNH,20251104,161800,7.1332,7.1332,7.1330,7.1331
USDCNH,20251104,161900,7.1330,7.1331,7.1330,7.1331
USDCNH,20251104,162000,7.1332,7.1332,7.1330,7.1330
USDCNH,20251104,162100,7.1330,7.1331,7.1330,7.1331
USDCNH,20251104,162200,7.1332,7.1332,7.1330,7.1330
USDCNH,20251104,162300,7.1329,7.1329,7.1327,7.1328
USDCNH,20251104,162400,7.1328,7.1328,7.1327,7.1327
USDCNH,20251104,162500,7.1328,7.1330,7.1327,7.1330
USDCNH,20251104,162600,7.1329,7.1331,7.1329,7.1331
USDCNH,20251104,162700,7.1330,7.1330,7.1329,7.1329
USDCNH,20251104,162800,7.1329,7.1330,7.1329,7.1330
USDCNH,20251104,162900,7.1330,7.1330,7.1330,7.1330
USDCNH,20251104,163000,7.1330,7.1330,7.1329,7.1329
USDCNH,20251104,163100,7.1328,7.1328,7.1327,7.1328
USDCNH,20251104,163200,7.1327,7.1327,7.1326,7.1326
USDCNH,20251104,163300,7.1325,7.1325,7.1322,7.1323
USDCNH,20251104,163400,7.1323,7.1323,7.1322,7.1322
USDCNH,20251104,163500,7.1321,7.1323,7.1321,7.1321
USDCNH,20251104,163600,7.1320,7.1321,7.1319,7.1321
USDCNH,20251104,163700,7.1320,7.1323,7.1320,7.1322
USDCNH,20251104,163800,7.1323,7.1323,7.1323,7.1323
USDCNH,20251104,163900,7.1323,7.1325,7.1323,7.1323
USDCNH,20251104,164000,7.1322,7.1322,7.1321,7.1321
USDCNH,20251104,164100,7.1321,7.1324,7.1321,7.1323
USDCNH,20251104,164200,7.1324,7.1325,7.1324,7.1325
USDCNH,20251104,164300,7.1324,7.1324,7.1323,7.1323
USDCNH,20251104,164400,7.1323,7.1324,7.1322,7.1323
USDCNH,20251104,164500,7.1324,7.1325,7.1324,7.1325
USDCNH,20251104,164600,7.1326,7.1328,7.1326,7.1328
USDCNH,20251104,164700,7.1327,7.1329,7.1327,7.1329
USDCNH,20251104,164800,7.1328,7.1329,7.1328,7.1328
USDCNH,20251104,164900,7.1327,7.1330,7.1327,7.1330
USDCNH,20251104,165000,7.1331,7.1332,7.1331,7.1331
USDCNH,20251104,165100,7.1332,7.1334,7.1331,7.1334
USDCNH,20251104,165200,7.1335,7.1335,7.1335,7.1335
USDCNH,20251104,165300,7.1336,7.1336,7.1334,7.1335
USDCNH,20251104,165400,7.1334,7.1335,7.1334,7.1335
USDCNH,20251104,165500,7.1335,7.1335,7.1334,7.1334
USDCNH,20251104,165600,7.1333,7.1335,7.1333,7.1335
USDCNH,20251104,165700,7.1335,7.1336,7.1335,7.1335
USDCNH,20251104,165800,7.1334,7.1334,7.1331,7.1332
USDCNH,20251104,165900,7.1333,7.1334,7.1333,7.1333
USDCNH,20251104,170000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,170100,7.1331,7.1331,7.1329,7.1329
USDCNH,20251104,170200,7.1329,7.1329,7.1329,7.1329
USDCNH,20251104,170300,7.1329,7.1330,7.1329,7.1330
USDCNH,20251104,170400,7.1329,7.1332,7.1329,7.1332
USDCNH,20251104,170500,7.1332,7.1333,7.1332,7.1333
USDCNH,20251104,170600,7.1333,7.1333,7.1332,7.1333
USDCNH,20251104,170700,7.1332,7.1333,7.1332,7.1332
USDCNH,20251104,170800,7.1333,7.1333,7.1331,7.1331
USDCNH,20251104,170900,7.1332,7.1333,7.1332,7.1333
USDCNH,20251104,171000,7.1334,7.1334,7.1333,7.1333
USDCNH,20251104,171100,7.1334,7.1334,7.1333,7.1334
USDCNH,20251104,171200,7.1334,7.1334,7.1333,7.1333
USDCNH,20251104,171300,7.1332,7.1332,7.1330,7.1330
USDCNH,20251104,171400,7.1329,7.1330,7.1328,7.1328
USDCNH,20251104,171500,7.1329,7.1329,7.1328,7.1328
USDCNH,20251104,171600,7.1327,7.1327,7.1325,7.1326
USDCNH,20251104,171700,7.1325,7.1326,7.1324,7.1325
USDCNH,20251104,171800,7.1324,7.1324,7.1320,7.1320
USDCNH,20251104,171900,7.1319,7.1321,7.1319,7.1321
USDCNH,20251104,172000,7.1322,7.1325,7.1322,7.1325
USDCNH,20251104,172100,7.1326,7.1327,7.1325,7.1326
USDCNH,20251104,172200,7.1327,7.1329,7.1327,7.1329
USDCNH,20251104,172300,7.1328,7.1329,7.1328,7.1328
USDCNH,20251104,172400,7.1329,7.1329,7.1329,7.1329
USDCNH,20251104,172500,7.1330,7.1330,7.1329,7.1329
USDCNH,20251104,172600,7.1330,7.1331,7.1329,7.1329
USDCNH,20251104,172700,7.1330,7.1330,7.1329,7.1329
USDCNH,20251104,172800,7.1328,7.1328,7.1324,7.1324
USDCNH,20251104,172900,7.1325,7.1325,7.1321,7.1322
USDCNH,20251104,173000,7.1323,7.1323,7.1322,7.1322
USDCNH,20251104,173100,7.1323,7.1324,7.1320,7.1321
USDCNH,20251104,173200,7.1320,7.1320,7.1320,7.1320
USDCNH,20251104,173300,7.1321,7.1321,7.1320,7.1321
USDCNH,20251104,173400,7.1322,7.1324,7.1322,7.1324
USDCNH,20251104,173500,7.1323,7.1323,7.1322,7.1322
USDCNH,20251104,173600,7.1321,7.1321,7.1321,7.1321
USDCNH,20251104,173700,7.1320,7.1321,7.1318,7.1320
USDCNH,20251104,173800,7.1319,7.1319,7.1318,7.1318
USDCNH,20251104,173900,7.1317,7.1317,7.1316,7.1316
USDCNH,20251104,174000,7.1315,7.1315,7.1314,7.1314
USDCNH,20251104,174100,7.1315,7.1316,7.1315,7.1316
USDCNH,20251104,174200,7.1317,7.1317,7.1312,7.1312
USDCNH,20251104,174300,7.1313,7.1316,7.1313,7.1314
USDCNH,20251104,174400,7.1315,7.1315,7.1313,7.1313
USDCNH,20251104,174500,7.1312,7.1312,7.1312,7.1312
USDCNH,20251104,174600,7.1313,7.1315,7.1313,7.1315
USDCNH,20251104,174700,7.1316,7.1318,7.1316,7.1318
USDCNH,20251104,174800,7.1317,7.1317,7.1316,7.1316
USDCNH,20251104,174900,7.1317,7.1317,7.1317,7.1317
USDCNH,20251104,175000,7.1317,7.1317,7.1317,7.1317
USDCNH,20251104,175100,7.1318,7.1318,7.1318,7.1318
USDCNH,20251104,175200,7.1318,7.1321,7.1317,7.1320
USDCNH,20251104,175300,7.1319,7.1319,7.1317,7.1317
USDCNH,20251104,175400,7.1318,7.1318,7.1317,7.1317
USDCNH,20251104,175500,7.1316,7.1318,7.1315,7.1315
USDCNH,20251104,175600,7.1314,7.1315,7.1313,7.1313
USDCNH,20251104,175700,7.1314,7.1315,7.1314,7.1315
USDCNH,20251104,175800,7.1316,7.1318,7.1315,7.1318
USDCNH,20251104,175900,7.1317,7.1317,7.1315,7.1315
USDCNH,20251104,180000,7.1316,7.1316,7.1316,7.1316
USDCNH,20251104,180100,7.1316,7.1318,7.1316,7.1318
USDCNH,20251104,180200,7.1318,7.1318,7.1318,7.1318
USDCNH,20251104,180300,7.1318,7.1318,7.1318,7.1318
USDCNH,20251104,180400,7.1317,7.1318,7.1317,7.1318
USDCNH,20251104,180500,7.1317,7.1317,7.1316,7.1316
USDCNH,20251104,180600,7.1316,7.1316,7.1316,7.1316
USDCNH,20251104,180700,7.1316,7.1317,7.1316,7.1317
USDCNH,20251104,180800,7.1318,7.1319,7.1318,7.1319
USDCNH,20251104,180900,7.1319,7.1319,7.1319,7.1319
USDCNH,20251104,181000,7.1318,7.1318,7.1318,7.1318
USDCNH,20251104,181100,7.1317,7.1318,7.1317,7.1318
USDCNH,20251104,181200,7.1317,7.1317,7.1317,7.1317
USDCNH,20251104,181300,7.1317,7.1318,7.1317,7.1317
USDCNH,20251104,181400,7.1316,7.1316,7.1314,7.1315
USDCNH,20251104,181500,7.1315,7.1315,7.1315,7.1315
USDCNH,20251104,181600,7.1316,7.1317,7.1316,7.1317
USDCNH,20251104,181700,7.1318,7.1318,7.1318,7.1318
USDCNH,20251104,181800,7.1319,7.1320,7.1319,7.1320
USDCNH,20251104,181900,7.1321,7.1328,7.1321,7.1328
USDCNH,20251104,182000,7.1327,7.1327,7.1327,7.1327
USDCNH,20251104,182100,7.1327,7.1328,7.1327,7.1328
USDCNH,20251104,182200,7.1327,7.1328,7.1327,7.1327
USDCNH,20251104,182300,7.1326,7.1326,7.1324,7.1324
USDCNH,20251104,182400,7.1324,7.1324,7.1324,7.1324
USDCNH,20251104,182500,7.1323,7.1324,7.1323,7.1324
USDCNH,20251104,182600,7.1323,7.1324,7.1321,7.1324
USDCNH,20251104,182700,7.1323,7.1323,7.1322,7.1322
USDCNH,20251104,182800,7.1323,7.1323,7.1322,7.1322
USDCNH,20251104,182900,7.1322,7.1324,7.1322,7.1324
USDCNH,20251104,183000,7.1324,7.1324,7.1324,7.1324
USDCNH,20251104,183100,7.1324,7.1324,7.1324,7.1324
USDCNH,20251104,183200,7.1323,7.1323,7.1323,7.1323
USDCNH,20251104,183300,7.1324,7.1324,7.1324,7.1324
USDCNH,20251104,183400,7.1324,7.1324,7.1323,7.1323
USDCNH,20251104,183500,7.1324,7.1324,7.1322,7.1322
USDCNH,20251104,183600,7.1323,7.1323,7.1323,7.1323
USDCNH,20251104,183700,7.1323,7.1323,7.1323,7.1323
USDCNH,20251104,183800,7.1323,7.1324,7.1323,7.1324
USDCNH,20251104,183900,7.1325,7.1325,7.1324,7.1324
USDCNH,20251104,184000,7.1324,7.1325,7.1324,7.1325
USDCNH,20251104,184100,7.1325,7.1326,7.1325,7.1326
USDCNH,20251104,184200,7.1327,7.1328,7.1327,7.1327
USDCNH,20251104,184300,7.1328,7.1329,7.1328,7.1328
USDCNH,20251104,184400,7.1327,7.1327,7.1327,7.1327
USDCNH,20251104,184500,7.1328,7.1328,7.1327,7.1328
USDCNH,20251104,184600,7.1327,7.1327,7.1327,7.1327
USDCNH,20251104,184700,7.1328,7.1328,7.1327,7.1327
USDCNH,20251104,184800,7.1326,7.1326,7.1325,7.1325
USDCNH,20251104,184900,7.1325,7.1325,7.1323,7.1324
USDCNH,20251104,185000,7.1324,7.1326,7.1324,7.1326
USDCNH,20251104,185100,7.1325,7.1325,7.1324,7.1324
USDCNH,20251104,185200,7.1324,7.1326,7.1324,7.1326
USDCNH,20251104,185300,7.1325,7.1326,7.1325,7.1325
USDCNH,20251104,185400,7.1326,7.1327,7.1326,7.1327
USDCNH,20251104,185500,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,185600,7.1327,7.1328,7.1327,7.1328
USDCNH,20251104,185700,7.1328,7.1329,7.1328,7.1329
USDCNH,20251104,185800,7.1328,7.1330,7.1328,7.1330
USDCNH,20251104,185900,7.1330,7.1330,7.1330,7.1330
USDCNH,20251104,190000,7.1329,7.1330,7.1329,7.1329
USDCNH,20251104,190100,7.1330,7.1331,7.1330,7.1331
USDCNH,20251104,190200,7.1331,7.1331,7.1331,7.1331
USDCNH,20251104,190300,7.1331,7.1331,7.1331,7.1331
USDCNH,20251104,190400,7.1331,7.1332,7.1330,7.1332
USDCNH,20251104,190500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,190600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,190700,7.1333,7.1334,7.1333,7.1334
USDCNH,20251104,190800,7.1333,7.1333,7.1333,7.1333
USDCNH,20251104,190900,7.1332,7.1332,7.1331,7.1332
USDCNH,20251104,191000,7.1333,7.1334,7.1333,7.1334
USDCNH,20251104,191100,7.1333,7.1333,7.1333,7.1333
USDCNH,20251104,191200,7.1333,7.1333,7.1333,7.1333
USDCNH,20251104,191300,7.1333,7.1333,7.1333,7.1333
USDCNH,20251104,191400,7.1333,7.1333,7.1333,7.1333
USDCNH,20251104,191500,7.1333,7.1333,7.1333,7.1333
USDCNH,20251104,191600,7.1333,7.1333,7.1333,7.1333
USDCNH,20251104,191700,7.1332,7.1333,7.1332,7.1332
USDCNH,20251104,191800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,191900,7.1331,7.1331,7.1330,7.1330
USDCNH,20251104,192000,7.1331,7.1331,7.1331,7.1331
USDCNH,20251104,192100,7.1331,7.1331,7.1331,7.1331
USDCNH,20251104,192200,7.1331,7.1331,7.1329,7.1329
USDCNH,20251104,192300,7.1329,7.1329,7.1327,7.1327
USDCNH,20251104,192400,7.1328,7.1328,7.1327,7.1327
USDCNH,20251104,192500,7.1328,7.1329,7.1328,7.1329
USDCNH,20251104,192600,7.1330,7.1330,7.1330,7.1330
USDCNH,20251104,192700,7.1330,7.1332,7.1330,7.1332
USDCNH,20251104,192800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,192900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,193000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,193100,7.1331,7.1331,7.1329,7.1329
USDCNH,20251104,193200,7.1330,7.1330,7.1329,7.1330
USDCNH,20251104,193300,7.1329,7.1330,7.1329,7.1330
USDCNH,20251104,193400,7.1329,7.1329,7.1329,7.1329
USDCNH,20251104,193500,7.1329,7.1329,7.1329,7.1329
USDCNH,20251104,193600,7.1329,7.1329,7.1329,7.1329
USDCNH,20251104,193700,7.1329,7.1329,7.1328,7.1328
USDCNH,20251104,193800,7.1327,7.1327,7.1327,7.1327
USDCNH,20251104,193900,7.1327,7.1328,7.1327,7.1328
USDCNH,20251104,194000,7.1328,7.1328,7.1328,7.1328
USDCNH,20251104,194100,7.1329,7.1329,7.1327,7.1327
USDCNH,20251104,194200,7.1326,7.1327,7.1326,7.1327
USDCNH,20251104,194300,7.1327,7.1327,7.1327,7.1327
USDCNH,20251104,194400,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,194500,7.1325,7.1325,7.1323,7.1323
USDCNH,20251104,194600,7.1323,7.1324,7.1323,7.1324
USDCNH,20251104,194700,7.1324,7.1324,7.1324,7.1324
USDCNH,20251104,194800,7.1324,7.1325,7.1324,7.1325
USDCNH,20251104,194900,7.1325,7.1325,7.1325,7.1325
USDCNH,20251104,195000,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,195100,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,195200,7.1326,7.1327,7.1326,7.1327
USDCNH,20251104,195300,7.1327,7.1327,7.1327,7.1327
USDCNH,20251104,195400,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,195500,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,195600,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,195700,7.1326,7.1327,7.1326,7.1327
USDCNH,20251104,195800,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,195900,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,200000,7.1325,7.1326,7.1325,7.1326
USDCNH,20251104,200100,7.1327,7.1327,7.1326,7.1326
USDCNH,20251104,200200,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,200300,7.1325,7.1325,7.1325,7.1325
USDCNH,20251104,200400,7.1325,7.1326,7.1325,7.1326
USDCNH,20251104,200500,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,200600,7.1325,7.1325,7.1325,7.1325
USDCNH,20251104,200700,7.1326,7.1326,7.1325,7.1325
USDCNH,20251104,200800,7.1325,7.1325,7.1325,7.1325
USDCNH,20251104,200900,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,201000,7.1326,7.1326,7.1326,7.1326
USDCNH,20251104,201100,7.1326,7.1326,7.1325,7.1325
USDCNH,20251104,201200,7.1325,7.1325,7.1325,7.1325
USDCNH,20251104,201300,7.1324,7.1325,7.1324,7.1325
USDCNH,20251104,201400,7.1326,7.1326,7.1325,7.1325
USDCNH,20251104,201500,7.1325,7.1325,7.1325,7.1325
USDCNH,20251104,201600,7.1324,7.1324,7.1323,7.1323
USDCNH,20251104,201700,7.1324,7.1325,7.1324,7.1325
USDCNH,20251104,201800,7.1325,7.1325,7.1324,7.1324
USDCNH,20251104,201900,7.1324,7.1324,7.1324,7.1324
USDCNH,20251104,202000,7.1325,7.1325,7.1324,7.1324
USDCNH,20251104,202100,7.1324,7.1324,7.1324,7.1324
USDCNH,20251104,202200,7.1324,7.1326,7.1324,7.1325
USDCNH,20251104,202300,7.1325,7.1325,7.1325,7.1325
USDCNH,20251104,202400,7.1326,7.1327,7.1326,7.1326
USDCNH,20251104,202500,7.1327,7.1327,7.1327,7.1327
USDCNH,20251104,202600,7.1327,7.1327,7.1327,7.1327
USDCNH,20251104,202700,7.1326,7.1327,7.1326,7.1327
USDCNH,20251104,202800,7.1326,7.1327,7.1326,7.1327
USDCNH,20251104,202900,7.1327,7.1327,7.1327,7.1327
USDCNH,20251104,203000,7.1328,7.1328,7.1328,7.1328
USDCNH,20251104,203100,7.1328,7.1330,7.1328,7.1329
USDCNH,20251104,203200,7.1330,7.1330,7.1330,7.1330
USDCNH,20251104,203300,7.1329,7.1330,7.1329,7.1330
USDCNH,20251104,203400,7.1329,7.1329,7.1329,7.1329
USDCNH,20251104,203500,7.1328,7.1328,7.1327,7.1327
USDCNH,20251104,203600,7.1328,7.1328,7.1327,7.1328
USDCNH,20251104,203700,7.1328,7.1329,7.1328,7.1328
USDCNH,20251104,203800,7.1328,7.1329,7.1328,7.1329
USDCNH,20251104,203900,7.1330,7.1330,7.1330,7.1330
USDCNH,20251104,204000,7.1329,7.1329,7.1329,7.1329
USDCNH,20251104,204100,7.1329,7.1329,7.1329,7.1329
USDCNH,20251104,204200,7.1329,7.1330,7.1329,7.1330
USDCNH,20251104,204300,7.1331,7.1331,7.1331,7.1331
USDCNH,20251104,204400,7.1332,7.1332,7.1331,7.1331
USDCNH,20251104,204500,7.1331,7.1331,7.1330,7.1330
USDCNH,20251104,204600,7.1330,7.1330,7.1330,7.1330
USDCNH,20251104,204700,7.1331,7.1331,7.1330,7.1330
USDCNH,20251104,204800,7.1329,7.1330,7.1329,7.1330
USDCNH,20251104,204900,7.1331,7.1331,7.1331,7.1331
USDCNH,20251104,205000,7.1331,7.1331,7.1331,7.1331
USDCNH,20251104,205100,7.1332,7.1333,7.1332,7.1332
USDCNH,20251104,205200,7.1331,7.1332,7.1331,7.1332
USDCNH,20251104,205300,7.1332,7.1332,7.1331,7.1331
USDCNH,20251104,205400,7.1331,7.1331,7.1331,7.1331
USDCNH,20251104,205500,7.1331,7.1331,7.1331,7.1331
USDCNH,20251104,205600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,205700,7.1332,7.1334,7.1332,7.1334
USDCNH,20251104,205800,7.1333,7.1334,7.1333,7.1334
USDCNH,20251104,205900,7.1334,7.1334,7.1334,7.1334
USDCNH,20251104,210000,7.1335,7.1335,7.1335,7.1335
USDCNH,20251104,210100,7.1335,7.1336,7.1335,7.1336
USDCNH,20251104,210200,7.1338,7.1344,7.1338,7.1341
USDCNH,20251104,210300,7.1342,7.1344,7.1342,7.1343
USDCNH,20251104,210400,7.1342,7.1343,7.1342,7.1343
USDCNH,20251104,210500,7.1343,7.1343,7.1343,7.1343
USDCNH,20251104,210600,7.1344,7.1344,7.1343,7.1343
USDCNH,20251104,210700,7.1342,7.1343,7.1341,7.1343
USDCNH,20251104,210800,7.1344,7.1344,7.1343,7.1343
USDCNH,20251104,210900,7.1342,7.1343,7.1342,7.1343
USDCNH,20251104,211000,7.1343,7.1344,7.1343,7.1344
USDCNH,20251104,211100,7.1344,7.1344,7.1343,7.1344
USDCNH,20251104,211200,7.1343,7.1343,7.1343,7.1343
USDCNH,20251104,211300,7.1343,7.1343,7.1343,7.1343
USDCNH,20251104,211400,7.1342,7.1342,7.1339,7.1340
USDCNH,20251104,211500,7.1339,7.1339,7.1339,7.1339
USDCNH,20251104,211600,7.1339,7.1339,7.1338,7.1338
USDCNH,20251104,211700,7.1337,7.1337,7.1337,7.1337
USDCNH,20251104,211800,7.1338,7.1340,7.1338,7.1340
USDCNH,20251104,211900,7.1339,7.1339,7.1338,7.1339
USDCNH,20251104,212000,7.1338,7.1338,7.1338,7.1338
USDCNH,20251104,212100,7.1339,7.1340,7.1339,7.1340
USDCNH,20251104,212200,7.1340,7.1340,7.1339,7.1339
USDCNH,20251104,212300,7.1340,7.1340,7.1340,7.1340
USDCNH,20251104,212400,7.1340,7.1341,7.1340,7.1341
USDCNH,20251104,212500,7.1341,7.1341,7.1341,7.1341
USDCNH,20251104,212600,7.1340,7.1340,7.1340,7.1340
USDCNH,20251104,212700,7.1339,7.1339,7.1338,7.1339
USDCNH,20251104,212800,7.1338,7.1338,7.1338,7.1338
USDCNH,20251104,212900,7.1338,7.1338,7.1338,7.1338
USDCNH,20251104,213000,7.1338,7.1338,7.1338,7.1338
USDCNH,20251104,213100,7.1337,7.1337,7.1337,7.1337
USDCNH,20251104,213200,7.1337,7.1338,7.1337,7.1338
USDCNH,20251104,213300,7.1338,7.1338,7.1338,7.1338
USDCNH,20251104,213400,7.1338,7.1338,7.1335,7.1335
USDCNH,20251104,213500,7.1333,7.1333,7.1333,7.1333
USDCNH,20251104,213600,7.1334,7.1334,7.1334,7.1334
USDCNH,20251104,213700,7.1333,7.1334,7.1333,7.1333
USDCNH,20251104,213800,7.1334,7.1335,7.1334,7.1334
USDCNH,20251104,213900,7.1333,7.1333,7.1333,7.1333
USDCNH,20251104,214000,7.1334,7.1334,7.1334,7.1334
USDCNH,20251104,214100,7.1334,7.1334,7.1334,7.1334
USDCNH,20251104,214200,7.1333,7.1333,7.1331,7.1332
USDCNH,20251104,214300,7.1331,7.1331,7.1330,7.1331
USDCNH,20251104,214400,7.1330,7.1330,7.1329,7.1329
USDCNH,20251104,214500,7.1330,7.1331,7.1330,7.1331
USDCNH,20251104,214600,7.1331,7.1331,7.1331,7.1331
USDCNH,20251104,214700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,214800,7.1333,7.1333,7.1333,7.1333
USDCNH,20251104,214900,7.1333,7.1333,7.1332,7.1333
USDCNH,20251104,215000,7.1334,7.1335,7.1334,7.1335
USDCNH,20251104,215100,7.1336,7.1336,7.1335,7.1335
USDCNH,20251104,215200,7.1335,7.1335,7.1335,7.1335
USDCNH,20251104,215300,7.1335,7.1335,7.1335,7.1335
USDCNH,20251104,215400,7.1335,7.1335,7.1335,7.1335
USDCNH,20251104,215500,7.1335,7.1335,7.1333,7.1333
USDCNH,20251104,215600,7.1334,7.1334,7.1334,7.1334
USDCNH,20251104,215700,7.1335,7.1335,7.1335,7.1335
USDCNH,20251104,215800,7.1335,7.1335,7.1335,7.1335
USDCNH,20251104,215900,7.1335,7.1335,7.1334,7.1335
USDCNH,20251104,220000,7.1335,7.1335,7.1335,7.1335
USDCNH,20251104,220100,7.1335,7.1336,7.1335,7.1336
USDCNH,20251104,220200,7.1335,7.1335,7.1335,7.1335
USDCNH,20251104,220300,7.1335,7.1336,7.1335,7.1336
USDCNH,20251104,220400,7.1337,7.1337,7.1337,7.1337
USDCNH,20251104,220500,7.1337,7.1337,7.1337,7.1337
USDCNH,20251104,220600,7.1337,7.1338,7.1337,7.1338
USDCNH,20251104,220700,7.1338,7.1338,7.1338,7.1338
USDCNH,20251104,220800,7.1339,7.1339,7.1339,7.1339
USDCNH,20251104,220900,7.1339,7.1340,7.1339,7.1340
USDCNH,20251104,221000,7.1340,7.1340,7.1340,7.1340
USDCNH,20251104,221100,7.1340,7.1340,7.1340,7.1340
USDCNH,20251104,221200,7.1340,7.1340,7.1340,7.1340
USDCNH,20251104,221300,7.1340,7.1340,7.1340,7.1340
USDCNH,20251104,221400,7.1340,7.1340,7.1340,7.1340
USDCNH,20251104,221500,7.1340,7.1341,7.1340,7.1341
USDCNH,20251104,221600,7.1341,7.1341,7.1341,7.1341
USDCNH,20251104,221700,7.1341,7.1341,7.1341,7.1341
USDCNH,20251104,221800,7.1342,7.1342,7.1341,7.1341
USDCNH,20251104,221900,7.1341,7.1341,7.1341,7.1341
USDCNH,20251104,222000,7.1341,7.1341,7.1341,7.1341
USDCNH,20251104,222100,7.1341,7.1342,7.1341,7.1342
USDCNH,20251104,222200,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,222300,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,222400,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,222500,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,222600,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,222700,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,222800,7.1341,7.1341,7.1341,7.1341
USDCNH,20251104,222900,7.1341,7.1341,7.1341,7.1341
USDCNH,20251104,223000,7.1341,7.1341,7.1341,7.1341
USDCNH,20251104,223100,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,223200,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,223300,7.1342,7.1343,7.1342,7.1342
USDCNH,20251104,223400,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,223500,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,223600,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,223700,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,223800,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,223900,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,224000,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,224100,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,224200,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,224300,7.1342,7.1343,7.1342,7.1343
USDCNH,20251104,224400,7.1343,7.1343,7.1343,7.1343
USDCNH,20251104,224500,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,224600,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,224700,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,224800,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,224900,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,225000,7.1342,7.1342,7.1342,7.1342
USDCNH,20251104,225100,7.1343,7.1343,7.1343,7.1343
USDCNH,20251104,225200,7.1343,7.1343,7.1343,7.1343
USDCNH,20251104,225300,7.1343,7.1343,7.1343,7.1343
USDCNH,20251104,225400,7.1343,7.1343,7.1343,7.1343
USDCNH,20251104,225500,7.1343,7.1343,7.1343,7.1343
USDCNH,20251104,225600,7.1343,7.1343,7.1343,7.1343
USDCNH,20251104,225700,7.1343,7.1343,7.1343,7.1343
USDCNH,20251104,225800,7.1343,7.1343,7.1343,7.1343
USDCNH,20251104,225900,7.1342,7.1342,7.1339,7.1339
USDCNH,20251104,230000,7.1338,7.1338,7.1332,7.1332
USDCNH,20251104,230100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,230200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,230300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,230400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,230500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,230600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,230700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,230800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,230900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,231000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,231100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,231200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,231300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,231400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,231500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,231600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,231700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,231800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,231900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,232000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,232100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,232200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,232300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,232400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,232500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,232600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,232700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,232800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,232900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,233000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,233100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,233200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,233300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,233400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,233500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,233600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,233700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,233800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,233900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,234000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,234100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,234200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,234300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,234400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,234500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,234600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,234700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,234800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,234900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,235000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,235100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,235200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,235300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,235400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,235500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,235600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,235700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,235800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251104,235900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,000000,7.1332,7.1332,7.1332,7.1332
BTCUSD,20251104,000100,106436,106436,106300,106300
BTCUSD,20251104,000200,106296,106296,106163,106163
BTCUSD,20251104,000300,106159,106159,106037,106037
BTCUSD,20251104,000400,106028,106063,106009,106009
BTCUSD,20251104,000500,106014,106083,106014,106083
BTCUSD,20251104,000600,106087,106124,106087,106124
BTCUSD,20251104,000700,106128,106184,106128,106183
BTCUSD,20251104,000800,106168,106168,106127,106145
BTCUSD,20251104,000900,106146,106198,106146,106147
BTCUSD,20251104,001000,106145,106192,106145,106165
BTCUSD,20251104,001100,106174,106206,106144,106144
BTCUSD,20251104,001200,106143,106262,106143,106250
BTCUSD,20251104,001300,106242,106296,106239,106296
BTCUSD,20251104,001400,106299,106315,106234,106234
BTCUSD,20251104,001500,106233,106280,106231,106231
BTCUSD,20251104,001600,106222,106281,106208,106281
BTCUSD,20251104,001700,106285,106285,106243,106263
BTCUSD,20251104,001800,106264,106312,106264,106312
BTCUSD,20251104,001900,106320,106338,106297,106297
BTCUSD,20251104,002000,106291,106305,106285,106305
BTCUSD,20251104,002100,106306,106351,106306,106351
BTCUSD,20251104,002200,106355,106401,106355,106401
BTCUSD,20251104,002300,106420,106490,106375,106403
BTCUSD,20251104,002400,106361,106418,106317,106379
BTCUSD,20251104,002500,106398,106444,106393,106406
BTCUSD,20251104,002600,106410,106481,106406,106481
BTCUSD,20251104,002700,106504,106504,106469,106469
BTCUSD,20251104,002800,106465,106490,106460,106489
BTCUSD,20251104,002900,106486,106486,106473,106473
BTCUSD,20251104,003000,106482,106485,106436,106436
BTCUSD,20251104,003100,106425,106425,106397,106418
BTCUSD,20251104,003200,106447,106509,106447,106469
BTCUSD,20251104,003300,106466,106466,106429,106432
BTCUSD,20251104,003400,106441,106475,106441,106475
BTCUSD,20251104,003500,106485,106569,106485,106552
BTCUSD,20251104,003600,106559,106622,106559,106573
BTCUSD,20251104,003700,106576,106578,106535,106535
BTCUSD,20251104,003800,106531,106613,106531,106613
BTCUSD,20251104,003900,106617,106638,106610,106622
BTCUSD,20251104,004000,106624,106639,106624,106628
BTCUSD,20251104,004100,106634,106725,106634,106725
BTCUSD,20251104,004200,106722,106722,106602,106632
BTCUSD,20251104,004300,106636,106667,106636,106643
BTCUSD,20251104,004400,106637,106637,106609,106616
BTCUSD,20251104,004500,106619,106630,106578,106607
BTCUSD,20251104,004600,106597,106642,106597,106623
BTCUSD,20251104,004700,106617,106617,106560,106568
BTCUSD,20251104,004800,106563,106563,106487,106489
BTCUSD,20251104,004900,106493,106501,106458,106473
BTCUSD,20251104,005000,106482,106521,106458,106503
BTCUSD,20251104,005100,106502,106502,106472,106481
BTCUSD,20251104,005200,106478,106499,106442,106482
BTCUSD,20251104,005300,106488,106544,106488,106501
BTCUSD,20251104,005400,106497,106508,106474,106492
BTCUSD,20251104,005500,106502,106542,106502,106532
BTCUSD,20251104,005600,106520,106587,106520,106567
BTCUSD,20251104,005700,106562,106601,106559,106601
BTCUSD,20251104,005800,106594,106623,106586,106603
BTCUSD,20251104,005900,106594,106594,106543,106543
BTCUSD,20251104,010000,106554,106558,106548,106558
BTCUSD,20251104,010100,106578,106592,106459,106459
BTCUSD,20251104,010200,106458,106458,106417,106443
BTCUSD,20251104,010300,106434,106444,106394,106421
BTCUSD,20251104,010400,106417,106455,106417,106419
BTCUSD,20251104,010500,106421,106505,106421,106484
BTCUSD,20251104,010600,106488,106544,106394,106435
BTCUSD,20251104,010700,106445,106480,106445,106471
BTCUSD,20251104,010800,106474,106542,106465,106531
BTCUSD,20251104,010900,106523,106523,106476,106476
BTCUSD,20251104,011000,106463,106463,106411,106431
BTCUSD,20251104,011100,106432,106432,106310,106341
BTCUSD,20251104,011200,106351,106399,106351,106392
BTCUSD,20251104,011300,106394,106394,106309,106357
BTCUSD,20251104,011400,106356,106363,106320,106335
BTCUSD,20251104,011500,106347,106349,106269,106293
BTCUSD,20251104,011600,106290,106326,106270,106279
BTCUSD,20251104,011700,106281,106281,106177,106177
BTCUSD,20251104,011800,106166,106245,106095,106245
BTCUSD,20251104,011900,106244,106335,106243,106285
BTCUSD,20251104,012000,106268,106277,106229,106250
BTCUSD,20251104,012100,106247,106288,106239,106240
BTCUSD,20251104,012200,106224,106224,106153,106158
BTCUSD,20251104,012300,106153,106153,106073,106073
BTCUSD,20251104,012400,106071,106126,106015,106031
BTCUSD,20251104,012500,106047,106069,105975,105993
BTCUSD,20251104,012600,105990,106027,105979,106023
BTCUSD,20251104,012700,106018,106039,105998,105998
BTCUSD,20251104,012800,105985,105985,105860,105860
BTCUSD,20251104,012900,105854,105926,105854,105922
BTCUSD,20251104,013000,105924,105924,105857,105857
BTCUSD,20251104,013100,105834,105960,105833,105934
BTCUSD,20251104,013200,105947,106030,105947,105947
BTCUSD,20251104,013300,105932,105937,105854,105913
BTCUSD,20251104,013400,105914,106248,105914,106226
BTCUSD,20251104,013500,106211,106290,106184,106248
BTCUSD,20251104,013600,106244,106262,106231,106260
BTCUSD,20251104,013700,106298,106608,106298,106563
BTCUSD,20251104,013800,106559,106566,106495,106536
BTCUSD,20251104,013900,106533,106750,106520,106750
BTCUSD,20251104,014000,106746,106746,106637,106663
BTCUSD,20251104,014100,106662,106770,106662,106685
BTCUSD,20251104,014200,106676,106676,106609,106616
BTCUSD,20251104,014300,106608,106725,106601,106719
BTCUSD,20251104,014400,106716,106774,106696,106774
BTCUSD,20251104,014500,106779,106783,106715,106715
BTCUSD,20251104,014600,106712,106712,106610,106643
BTCUSD,20251104,014700,106648,106675,106617,106617
BTCUSD,20251104,014800,106616,106622,106588,106588
BTCUSD,20251104,014900,106594,106628,106563,106567
BTCUSD,20251104,015000,106579,106625,106567,106624
BTCUSD,20251104,015100,106622,106622,106502,106502
BTCUSD,20251104,015200,106500,106546,106472,106506
BTCUSD,20251104,015300,106513,106538,106502,106502
BTCUSD,20251104,015400,106508,106548,106479,106547
BTCUSD,20251104,015500,106542,106559,106475,106475
BTCUSD,20251104,015600,106476,106490,106370,106370
BTCUSD,20251104,015700,106372,106375,106281,106301
BTCUSD,20251104,015800,106304,106385,106304,106385
BTCUSD,20251104,015900,106386,106396,106374,106391
BTCUSD,20251104,020000,106397,106453,106397,106446
BTCUSD,20251104,020100,106457,106523,106453,106515
BTCUSD,20251104,020200,106510,106571,106506,106571
BTCUSD,20251104,020300,106553,106569,106536,106539
BTCUSD,20251104,020400,106535,106567,106503,106503
BTCUSD,20251104,020500,106485,106485,106383,106383
BTCUSD,20251104,020600,106382,106382,106254,106287
BTCUSD,20251104,020700,106291,106485,106291,106485
BTCUSD,20251104,020800,106499,106602,106499,106545
BTCUSD,20251104,020900,106547,106547,106455,106465
BTCUSD,20251104,021000,106470,106554,106449,106552
BTCUSD,20251104,021100,106555,106624,106545,106585
BTCUSD,20251104,021200,106583,106614,106581,106614
BTCUSD,20251104,021300,106626,106669,106615,106618
BTCUSD,20251104,021400,106615,106615,106550,106563
BTCUSD,20251104,021500,106557,106580,106548,106566
BTCUSD,20251104,021600,106569,106613,106549,106613
BTCUSD,20251104,021700,106618,106624,106534,106575
BTCUSD,20251104,021800,106570,106570,106519,106527
BTCUSD,20251104,021900,106519,106609,106500,106609
BTCUSD,20251104,022000,106625,106627,106557,106609
BTCUSD,20251104,022100,106600,106827,106600,106821
BTCUSD,20251104,022200,106828,106971,106828,106971
BTCUSD,20251104,022300,106976,107047,106868,107047
BTCUSD,20251104,022400,107073,107119,106983,107030
BTCUSD,20251104,022500,107059,107137,107030,107030
BTCUSD,20251104,022600,107041,107051,106947,106952
BTCUSD,20251104,022700,106962,106962,106861,106864
BTCUSD,20251104,022800,106863,106872,106847,106847
BTCUSD,20251104,022900,106846,106846,106796,106796
BTCUSD,20251104,023000,106799,106873,106799,106873
BTCUSD,20251104,023100,106876,107016,106876,106988
BTCUSD,20251104,023200,106984,106984,106907,106940
BTCUSD,20251104,023300,106949,107019,106924,106975
BTCUSD,20251104,023400,106957,106975,106934,106974
BTCUSD,20251104,023500,106986,107070,106986,107065
BTCUSD,20251104,023600,107070,107070,106972,107041
BTCUSD,20251104,023700,107046,107108,107046,107064
BTCUSD,20251104,023800,107054,107054,106999,107014
BTCUSD,20251104,023900,107021,107195,107021,107186
BTCUSD,20251104,024000,107182,107266,107164,107233
BTCUSD,20251104,024100,107227,107240,107165,107191
BTCUSD,20251104,024200,107190,107190,107111,107122
BTCUSD,20251104,024300,107126,107162,107126,107146
BTCUSD,20251104,024400,107140,107152,107132,107141
BTCUSD,20251104,024500,107139,107139,107107,107107
BTCUSD,20251104,024600,107109,107117,107092,107092
BTCUSD,20251104,024700,107085,107122,107071,107092
BTCUSD,20251104,024800,107095,107111,107014,107014
BTCUSD,20251104,024900,107010,107010,106975,106979
BTCUSD,20251104,025000,106986,107001,106890,106890
BTCUSD,20251104,025100,106875,106883,106823,106846
BTCUSD,20251104,025200,106831,106831,106775,106775
BTCUSD,20251104,025300,106767,106767,106659,106705
BTCUSD,20251104,025400,106743,106861,106743,106852
BTCUSD,20251104,025500,106856,106916,106856,106911
BTCUSD,20251104,025600,106909,106975,106909,106975
BTCUSD,20251104,025700,106995,107058,106995,107053
BTCUSD,20251104,025800,107043,107114,107026,107114
BTCUSD,20251104,025900,107122,107122,107037,107037
BTCUSD,20251104,030000,107041,107041,107026,107026
BTCUSD,20251104,030100,107021,107021,106877,106877
BTCUSD,20251104,030200,106871,106871,106831,106834
BTCUSD,20251104,030300,106836,106860,106815,106822
BTCUSD,20251104,030400,106812,106832,106809,106832
BTCUSD,20251104,030500,106831,106831,106779,106779
BTCUSD,20251104,030600,106772,106775,106716,106735
BTCUSD,20251104,030700,106734,106740,106715,106730
BTCUSD,20251104,030800,106714,106814,106712,106814
BTCUSD,20251104,030900,106813,106863,106804,106857
BTCUSD,20251104,031000,106863,106894,106863,106882
BTCUSD,20251104,031100,106879,106879,106809,106857
BTCUSD,20251104,031200,106865,106909,106865,106904
BTCUSD,20251104,031300,106907,106975,106907,106937
BTCUSD,20251104,031400,106941,106962,106896,106948
BTCUSD,20251104,031500,106946,106946,106897,106897
BTCUSD,20251104,031600,106892,106892,106865,106869
BTCUSD,20251104,031700,106857,106874,106805,106874
BTCUSD,20251104,031800,106883,106931,106883,106923
BTCUSD,20251104,031900,106948,107013,106948,106978
BTCUSD,20251104,032000,106976,107003,106976,107003
BTCUSD,20251104,032100,107016,107103,107016,107083
BTCUSD,20251104,032200,107085,107085,107048,107049
BTCUSD,20251104,032300,107058,107122,107058,107114
BTCUSD,20251104,032400,107113,107161,107089,107153
BTCUSD,20251104,032500,107135,107162,107087,107161
BTCUSD,20251104,032600,107159,107193,107149,107165
BTCUSD,20251104,032700,107165,107165,107137,107137
BTCUSD,20251104,032800,107134,107214,107134,107180
BTCUSD,20251104,032900,107146,107146,106940,106940
BTCUSD,20251104,033000,106935,106936,106902,106926
BTCUSD,20251104,033100,106917,106917,106842,106873
BTCUSD,20251104,033200,106877,106913,106877,106901
BTCUSD,20251104,033300,106913,106966,106913,106925
BTCUSD,20251104,033400,106928,106928,106839,106862
BTCUSD,20251104,033500,106864,106936,106864,106918
BTCUSD,20251104,033600,106924,106936,106895,106913
BTCUSD,20251104,033700,106917,106980,106886,106886
BTCUSD,20251104,033800,106877,106922,106834,106919
BTCUSD,20251104,033900,106921,106964,106917,106917
BTCUSD,20251104,034000,106923,106972,106917,106917
BTCUSD,20251104,034100,106924,106932,106855,106855
BTCUSD,20251104,034200,106828,106833,106780,106780
BTCUSD,20251104,034300,106770,106770,106661,106662
BTCUSD,20251104,034400,106664,106695,106642,106662
BTCUSD,20251104,034500,106665,106749,106665,106749
BTCUSD,20251104,034600,106739,106739,106648,106649
BTCUSD,20251104,034700,106648,106648,106595,106618
BTCUSD,20251104,034800,106619,106620,106465,106492
BTCUSD,20251104,034900,106501,106559,106466,106559
BTCUSD,20251104,035000,106556,106574,106480,106482
BTCUSD,20251104,035100,106488,106549,106488,106523
BTCUSD,20251104,035200,106566,106602,106515,106515
BTCUSD,20251104,035300,106504,106506,106452,106475
BTCUSD,20251104,035400,106477,106538,106477,106530
BTCUSD,20251104,035500,106540,106559,106493,106559
BTCUSD,20251104,035600,106554,106560,106529,106544
BTCUSD,20251104,035700,106539,106581,106535,106569
BTCUSD,20251104,035800,106564,106564,106506,106506
BTCUSD,20251104,035900,106514,106524,106498,106524
BTCUSD,20251104,040000,106520,106520,106465,106465
BTCUSD,20251104,040100,106490,106615,106490,106541
BTCUSD,20251104,040200,106535,106576,106507,106536
BTCUSD,20251104,040300,106533,106576,106456,106456
BTCUSD,20251104,040400,106455,106481,106440,106440
BTCUSD,20251104,040500,106437,106499,106437,106494
BTCUSD,20251104,040600,106486,106486,106354,106354
BTCUSD,20251104,040700,106351,106351,106242,106255
BTCUSD,20251104,040800,106235,106265,106209,106248
BTCUSD,20251104,040900,106246,106422,106246,106405
BTCUSD,20251104,041000,106414,106441,106405,106438
BTCUSD,20251104,041100,106437,106463,106415,106444
BTCUSD,20251104,041200,106446,106590,106446,106582
BTCUSD,20251104,041300,106576,106665,106576,106665
BTCUSD,20251104,041400,106669,106814,106669,106814
BTCUSD,20251104,041500,106822,106916,106794,106896
BTCUSD,20251104,041600,106924,107005,106924,106976
BTCUSD,20251104,041700,106969,106969,106861,106861
BTCUSD,20251104,041800,106846,106952,106834,106939
BTCUSD,20251104,041900,106938,107001,106935,106936
BTCUSD,20251104,042000,106904,106904,106835,106838
BTCUSD,20251104,042100,106837,106864,106815,106815
BTCUSD,20251104,042200,106800,106800,106735,106735
BTCUSD,20251104,042300,106736,106809,106736,106787
BTCUSD,20251104,042400,106798,106846,106798,106846
BTCUSD,20251104,042500,106853,106869,106809,106809
BTCUSD,20251104,042600,106826,106946,106826,106941
BTCUSD,20251104,042700,106948,106966,106879,106879
BTCUSD,20251104,042800,106890,106964,106890,106964
BTCUSD,20251104,042900,106963,106966,106925,106936
BTCUSD,20251104,043000,106945,106947,106922,106938
BTCUSD,20251104,043100,106931,106931,106887,106887
BTCUSD,20251104,043200,106879,106879,106822,106824
BTCUSD,20251104,043300,106815,106864,106811,106817
BTCUSD,20251104,043400,106823,106981,106823,106976
BTCUSD,20251104,043500,106980,107075,106980,107065
BTCUSD,20251104,043600,107061,107100,107058,107093
BTCUSD,20251104,043700,107091,107091,106991,107007
BTCUSD,20251104,043800,107006,107132,107005,107132
BTCUSD,20251104,043900,107127,107137,107093,107099
BTCUSD,20251104,044000,107091,107118,107074,107074
BTCUSD,20251104,044100,107072,107093,107060,107060
BTCUSD,20251104,044200,107064,107119,107064,107119
BTCUSD,20251104,044300,107116,107119,107108,107119
BTCUSD,20251104,044400,107118,107187,107091,107176
BTCUSD,20251104,044500,107171,107171,107142,107146
BTCUSD,20251104,044600,107144,107144,107091,107095
BTCUSD,20251104,044700,107093,107093,107030,107067
BTCUSD,20251104,044800,107084,107095,107043,107065
BTCUSD,20251104,044900,107063,107072,107004,107004
BTCUSD,20251104,045000,107009,107015,106996,107008
BTCUSD,20251104,045100,107010,107071,107010,107071
BTCUSD,20251104,045200,107067,107100,107062,107070
BTCUSD,20251104,045300,107064,107080,107014,107022
BTCUSD,20251104,045400,107016,107095,106988,107095
BTCUSD,20251104,045500,107089,107128,107084,107128
BTCUSD,20251104,045600,107132,107144,107132,107138
BTCUSD,20251104,045700,107136,107141,107118,107134
BTCUSD,20251104,045800,107133,107188,107129,107185
BTCUSD,20251104,045900,107183,107209,107180,107183
BTCUSD,20251104,050000,107182,107182,107134,107134
BTCUSD,20251104,050100,107159,107204,107159,107194
BTCUSD,20251104,050200,107195,107221,107162,107221
BTCUSD,20251104,050300,107224,107267,107145,107145
BTCUSD,20251104,050400,107135,107222,107128,107221
BTCUSD,20251104,050500,107222,107256,107222,107256
BTCUSD,20251104,050600,107262,107273,107256,107256
BTCUSD,20251104,050700,107244,107244,107146,107169
BTCUSD,20251104,050800,107180,107180,107124,107130
BTCUSD,20251104,050900,107138,107174,107099,107164
BTCUSD,20251104,051000,107162,107162,107118,107132
BTCUSD,20251104,051100,107140,107202,107140,107200
BTCUSD,20251104,051200,107208,107223,107203,107214
BTCUSD,20251104,051300,107208,107208,107155,107155
BTCUSD,20251104,051400,107151,107151,107092,107104
BTCUSD,20251104,051500,107109,107157,107109,107157
BTCUSD,20251104,051600,107166,107169,107053,107053
BTCUSD,20251104,051700,107048,107065,106992,107005
BTCUSD,20251104,051800,107010,107064,106969,107039
BTCUSD,20251104,051900,107045,107061,107035,107035
BTCUSD,20251104,052000,107027,107063,107000,107061
BTCUSD,20251104,052100,107062,107078,107005,107005
BTCUSD,20251104,052200,106991,107020,106988,107006
BTCUSD,20251104,052300,106995,107120,106984,107108
BTCUSD,20251104,052400,107095,107095,107051,107054
BTCUSD,20251104,052500,107050,107050,106964,106964
BTCUSD,20251104,052600,106961,106961,106938,106943
BTCUSD,20251104,052700,106937,106984,106902,106939
BTCUSD,20251104,052800,106932,106974,106917,106937
BTCUSD,20251104,052900,106936,106936,106899,106913
BTCUSD,20251104,053000,106914,106935,106896,106914
BTCUSD,20251104,053100,106919,106966,106914,106924
BTCUSD,20251104,053200,106920,106964,106875,106964
BTCUSD,20251104,053300,106967,106972,106915,106929
BTCUSD,20251104,053400,106936,107017,106936,106939
BTCUSD,20251104,053500,106949,106949,106921,106929
BTCUSD,20251104,053600,106924,106950,106870,106870
BTCUSD,20251104,053700,106859,106859,106766,106827
BTCUSD,20251104,053800,106830,106843,106773,106815
BTCUSD,20251104,053900,106820,106865,106820,106828
BTCUSD,20251104,054000,106814,106865,106761,106865
BTCUSD,20251104,054100,106870,106903,106829,106829
BTCUSD,20251104,054200,106826,106874,106786,106874
BTCUSD,20251104,054300,106892,106906,106839,106839
BTCUSD,20251104,054400,106843,106875,106821,106851
BTCUSD,20251104,054500,106857,106883,106820,106820
BTCUSD,20251104,054600,106812,106812,106779,106779
BTCUSD,20251104,054700,106770,106817,106761,106817
BTCUSD,20251104,054800,106831,106858,106748,106748
BTCUSD,20251104,054900,106758,106789,106693,106727
BTCUSD,20251104,055000,106732,106733,106701,106722
BTCUSD,20251104,055100,106733,106762,106712,106762
BTCUSD,20251104,055200,106752,106777,106747,106747
BTCUSD,20251104,055300,106743,106773,106731,106773
BTCUSD,20251104,055400,106784,106847,106780,106780
BTCUSD,20251104,055500,106775,106789,106711,106723
BTCUSD,20251104,055600,106719,106771,106714,106728
BTCUSD,20251104,055700,106725,106725,106699,106705
BTCUSD,20251104,055800,106703,106717,106701,106717
BTCUSD,20251104,055900,106722,106768,106722,106759
BTCUSD,20251104,060000,106755,106755,106721,106729
BTCUSD,20251104,060100,106715,106715,106609,106610
BTCUSD,20251104,060200,106618,106636,106614,106614
BTCUSD,20251104,060300,106613,106613,106593,106600
BTCUSD,20251104,060400,106612,106650,106612,106625
BTCUSD,20251104,060500,106623,106623,106489,106489
BTCUSD,20251104,060600,106486,106507,106466,106474
BTCUSD,20251104,060700,106478,106522,106455,106511
BTCUSD,20251104,060800,106517,106560,106517,106535
BTCUSD,20251104,060900,106532,106532,106478,106490
BTCUSD,20251104,061000,106492,106593,106492,106593
BTCUSD,20251104,061100,106601,106654,106601,106633
BTCUSD,20251104,061200,106655,106687,106637,106639
BTCUSD,20251104,061300,106637,106637,106602,106611
BTCUSD,20251104,061400,106593,106608,106536,106608
BTCUSD,20251104,061500,106602,106602,106566,106566
BTCUSD,20251104,061600,106565,106577,106478,106478
BTCUSD,20251104,061700,106467,106467,106310,106333
BTCUSD,20251104,061800,106319,106339,106264,106305
BTCUSD,20251104,061900,106299,106327,106207,106212
BTCUSD,20251104,062000,106214,106228,106126,106151
BTCUSD,20251104,062100,106153,106171,106059,106171
BTCUSD,20251104,062200,106174,106219,105971,105992
BTCUSD,20251104,062300,105991,106016,105933,105988
BTCUSD,20251104,062400,106000,106006,105906,105944
BTCUSD,20251104,062500,105933,105933,105679,105734
BTCUSD,20251104,062600,105732,105909,105724,105724
BTCUSD,20251104,062700,105729,105729,105575,105604
BTCUSD,20251104,062800,105623,105655,105564,105600
BTCUSD,20251104,062900,105602,105639,105467,105467
BTCUSD,20251104,063000,105472,105765,105472,105708
BTCUSD,20251104,063100,105652,105652,105478,105583
BTCUSD,20251104,063200,105597,105597,105341,105344
BTCUSD,20251104,063300,105366,105455,105366,105422
BTCUSD,20251104,063400,105398,105423,105348,105358
BTCUSD,20251104,063500,105354,105522,105339,105466
BTCUSD,20251104,063600,105410,105447,105347,105347
BTCUSD,20251104,063700,105354,105444,105354,105444
BTCUSD,20251104,063800,105450,105491,105411,105491
BTCUSD,20251104,063900,105474,105475,105383,105411
BTCUSD,20251104,064000,105399,105399,105226,105265
BTCUSD,20251104,064100,105282,105450,105255,105266
BTCUSD,20251104,064200,105258,105258,105161,105165
BTCUSD,20251104,064300,105170,105187,105158,105163
BTCUSD,20251104,064400,105158,105158,104998,105010
BTCUSD,20251104,064500,105002,105047,104939,104939
BTCUSD,20251104,064600,104918,105049,104864,104864
BTCUSD,20251104,064700,104800,104923,104668,104923
BTCUSD,20251104,064800,104941,104941,104757,104837
BTCUSD,20251104,064900,104848,104848,104490,104525
BTCUSD,20251104,065000,104515,104617,104515,104539
BTCUSD,20251104,065100,104572,104706,104572,104661
BTCUSD,20251104,065200,104668,104672,104556,104558
BTCUSD,20251104,065300,104561,104577,104493,104516
BTCUSD,20251104,065400,104511,104518,104419,104462
BTCUSD,20251104,065500,104463,104548,104421,104494
BTCUSD,20251104,065600,104501,104594,104444,104444
BTCUSD,20251104,065700,104428,104484,104227,104227
BTCUSD,20251104,065800,104214,104326,104214,104263
BTCUSD,20251104,065900,104240,104256,104188,104193
BTCUSD,20251104,070000,104206,104252,104182,104235
BTCUSD,20251104,070100,104219,104247,104175,104247
BTCUSD,20251104,070200,104246,104359,104240,104359
BTCUSD,20251104,070300,104353,104636,104341,104522
BTCUSD,20251104,070400,104517,104611,104479,104540
BTCUSD,20251104,070500,104551,104650,104539,104597
BTCUSD,20251104,070600,104605,104616,104373,104382
BTCUSD,20251104,070700,104396,104442,104311,104358
BTCUSD,20251104,070800,104366,104441,104361,104441
BTCUSD,20251104,070900,104424,104424,104197,104197
BTCUSD,20251104,071000,104189,104371,104185,104333
BTCUSD,20251104,071100,104310,104507,104248,104498
BTCUSD,20251104,071200,104502,104551,104453,104525
BTCUSD,20251104,071300,104508,104534,104420,104534
BTCUSD,20251104,071400,104553,104671,104547,104671
BTCUSD,20251104,071500,104675,104837,104616,104827
BTCUSD,20251104,071600,104847,105062,104808,105037
BTCUSD,20251104,071700,105020,105101,105019,105058
BTCUSD,20251104,071800,105062,105173,105029,105156
BTCUSD,20251104,071900,105153,105155,104921,104921
BTCUSD,20251104,072000,104918,104993,104874,104900
BTCUSD,20251104,072100,104887,104967,104878,104967
BTCUSD,20251104,072200,104957,105076,104957,105036
BTCUSD,20251104,072300,105024,105024,104847,104847
BTCUSD,20251104,072400,104839,104839,104747,104749
BTCUSD,20251104,072500,104754,104771,104701,104730
BTCUSD,20251104,072600,104728,104838,104728,104829
BTCUSD,20251104,072700,104822,104852,104783,104852
BTCUSD,20251104,072800,104858,104874,104828,104873
BTCUSD,20251104,072900,104882,104961,104832,104902
BTCUSD,20251104,073000,104906,104965,104876,104952
BTCUSD,20251104,073100,104950,104956,104861,104867
BTCUSD,20251104,073200,104866,104866,104700,104753
BTCUSD,20251104,073300,104761,104935,104761,104935
BTCUSD,20251104,073400,104933,104950,104802,104836
BTCUSD,20251104,073500,104813,104841,104799,104815
BTCUSD,20251104,073600,104827,104840,104668,104676
BTCUSD,20251104,073700,104677,104694,104677,104694
BTCUSD,20251104,073800,104685,104707,104631,104633
BTCUSD,20251104,073900,104622,104622,104493,104543
BTCUSD,20251104,074000,104542,104547,104488,104505
BTCUSD,20251104,074100,104506,104557,104465,104557
BTCUSD,20251104,074200,104547,104605,104510,104605
BTCUSD,20251104,074300,104606,104606,104561,104579
BTCUSD,20251104,074400,104576,104605,104540,104541
BTCUSD,20251104,074500,104539,104581,104517,104517
BTCUSD,20251104,074600,104516,104565,104504,104555
BTCUSD,20251104,074700,104558,104608,104558,104597
BTCUSD,20251104,074800,104589,104664,104560,104621
BTCUSD,20251104,074900,104624,104649,104561,104562
BTCUSD,20251104,075000,104568,104584,104500,104584
BTCUSD,20251104,075100,104586,104709,104586,104689
BTCUSD,20251104,075200,104691,104725,104622,104629
BTCUSD,20251104,075300,104630,104655,104583,104655
BTCUSD,20251104,075400,104657,104724,104657,104686
BTCUSD,20251104,075500,104684,104691,104535,104535
BTCUSD,20251104,075600,104540,104584,104540,104584
BTCUSD,20251104,075700,104599,104649,104596,104619
BTCUSD,20251104,075800,104622,104656,104567,104622
BTCUSD,20251104,075900,104618,104654,104591,104654
BTCUSD,20251104,080000,104644,104748,104642,104748
BTCUSD,20251104,080100,104758,104774,104694,104774
BTCUSD,20251104,080200,104770,104916,104766,104850
BTCUSD,20251104,080300,104860,104925,104784,104784
BTCUSD,20251104,080400,104781,104781,104506,104549
BTCUSD,20251104,080500,104548,104632,104506,104632
BTCUSD,20251104,080600,104622,104622,104480,104523
BTCUSD,20251104,080700,104534,104654,104502,104596
BTCUSD,20251104,080800,104608,104642,104562,104575
BTCUSD,20251104,080900,104591,104678,104543,104543
BTCUSD,20251104,081000,104539,104577,104486,104549
BTCUSD,20251104,081100,104560,104597,104478,104478
BTCUSD,20251104,081200,104476,104543,104475,104521
BTCUSD,20251104,081300,104505,104550,104492,104539
BTCUSD,20251104,081400,104517,104517,104384,104384
BTCUSD,20251104,081500,104380,104461,104380,104434
BTCUSD,20251104,081600,104432,104432,104356,104381
BTCUSD,20251104,081700,104394,104659,104381,104646
BTCUSD,20251104,081800,104645,104645,104538,104583
BTCUSD,20251104,081900,104563,104647,104548,104647
BTCUSD,20251104,082000,104649,104672,104582,104590
BTCUSD,20251104,082100,104579,104624,104568,104624
BTCUSD,20251104,082200,104616,104616,104579,104609
BTCUSD,20251104,082300,104610,104639,104544,104574
BTCUSD,20251104,082400,104572,104574,104492,104505
BTCUSD,20251104,082500,104517,104532,104498,104499
BTCUSD,20251104,082600,104508,104576,104495,104576
BTCUSD,20251104,082700,104586,104659,104541,104541
BTCUSD,20251104,082800,104531,104531,104464,104480
BTCUSD,20251104,082900,104476,104476,104320,104354
BTCUSD,20251104,083000,104366,104395,104346,104346
BTCUSD,20251104,083100,104359,104452,104359,104442
BTCUSD,20251104,083200,104438,104522,104421,104465
BTCUSD,20251104,083300,104475,104530,104445,104530
BTCUSD,20251104,083400,104513,104524,104488,104524
BTCUSD,20251104,083500,104527,104589,104490,104490
BTCUSD,20251104,083600,104485,104571,104484,104571
BTCUSD,20251104,083700,104579,104586,104516,104557
BTCUSD,20251104,083800,104577,104643,104577,104642
BTCUSD,20251104,083900,104644,104646,104569,104576
BTCUSD,20251104,084000,104573,104664,104565,104653
BTCUSD,20251104,084100,104644,104700,104604,104675
BTCUSD,20251104,084200,104665,104669,104585,104585
BTCUSD,20251104,084300,104574,104574,104459,104459
BTCUSD,20251104,084400,104453,104453,104305,104376
BTCUSD,20251104,084500,104377,104377,104330,104351
BTCUSD,20251104,084600,104369,104442,104369,104422
BTCUSD,20251104,084700,104431,104449,104393,104449
BTCUSD,20251104,084800,104455,104481,104415,104425
BTCUSD,20251104,084900,104408,104408,104325,104346
BTCUSD,20251104,085000,104330,104384,104321,104369
BTCUSD,20251104,085100,104380,104447,104380,104408
BTCUSD,20251104,085200,104416,104495,104416,104495
BTCUSD,20251104,085300,104503,104543,104489,104543
BTCUSD,20251104,085400,104514,104537,104486,104537
BTCUSD,20251104,085500,104523,104550,104495,104550
BTCUSD,20251104,085600,104556,104563,104445,104466
BTCUSD,20251104,085700,104481,104554,104481,104554
BTCUSD,20251104,085800,104559,104565,104521,104523
BTCUSD,20251104,085900,104512,104515,104499,104499
BTCUSD,20251104,090000,104477,104486,104461,104470
BTCUSD,20251104,090100,104466,104500,104448,104494
BTCUSD,20251104,090200,104503,104514,104343,104343
BTCUSD,20251104,090300,104339,104382,104330,104372
BTCUSD,20251104,090400,104359,104367,104293,104322
BTCUSD,20251104,090500,104325,104325,104278,104278
BTCUSD,20251104,090600,104266,104266,104146,104167
BTCUSD,20251104,090700,104163,104236,104154,104236
BTCUSD,20251104,090800,104240,104240,104089,104121
BTCUSD,20251104,090900,104106,104145,104031,104031
BTCUSD,20251104,091000,104036,104120,104036,104055
BTCUSD,20251104,091100,104050,104113,104026,104110
BTCUSD,20251104,091200,104117,104224,104104,104104
BTCUSD,20251104,091300,104109,104222,104108,104148
BTCUSD,20251104,091400,104131,104131,103898,103957
BTCUSD,20251104,091500,103965,104009,103846,103855
BTCUSD,20251104,091600,103867,103951,103866,103866
BTCUSD,20251104,091700,103868,103971,103864,103864
BTCUSD,20251104,091800,103863,103863,103785,103798
BTCUSD,20251104,091900,103797,103839,103777,103822
BTCUSD,20251104,092000,103815,103853,103752,103752
BTCUSD,20251104,092100,103736,103971,103736,103971
BTCUSD,20251104,092200,103974,104171,103974,104160
BTCUSD,20251104,092300,104165,104353,104121,104336
BTCUSD,20251104,092400,104348,104398,104293,104369
BTCUSD,20251104,092500,104382,104397,104310,104354
BTCUSD,20251104,092600,104359,104452,104322,104322
BTCUSD,20251104,092700,104316,104316,104175,104175
BTCUSD,20251104,092800,104162,104237,104158,104207
BTCUSD,20251104,092900,104214,104214,104122,104138
BTCUSD,20251104,093000,104135,104201,104128,104192
BTCUSD,20251104,093100,104178,104295,104168,104295
BTCUSD,20251104,093200,104293,104472,104293,104455
BTCUSD,20251104,093300,104437,104498,104416,104487
BTCUSD,20251104,093400,104483,104528,104481,104503
BTCUSD,20251104,093500,104492,104492,104410,104465
BTCUSD,20251104,093600,104454,104497,104412,104497
BTCUSD,20251104,093700,104511,104593,104511,104522
BTCUSD,20251104,093800,104516,104523,104465,104523
BTCUSD,20251104,093900,104539,104606,104525,104530
BTCUSD,20251104,094000,104511,104511,104443,104482
BTCUSD,20251104,094100,104489,104504,104454,104472
BTCUSD,20251104,094200,104465,104486,104458,104463
BTCUSD,20251104,094300,104474,104500,104459,104462
BTCUSD,20251104,094400,104444,104471,104391,104471
BTCUSD,20251104,094500,104470,104470,104414,104414
BTCUSD,20251104,094600,104417,104443,104300,104306
BTCUSD,20251104,094700,104304,104304,104082,104082
BTCUSD,20251104,094800,104072,104208,104054,104208
BTCUSD,20251104,094900,104217,104246,104157,104157
BTCUSD,20251104,095000,104151,104171,104100,104171
BTCUSD,20251104,095100,104175,104178,104108,104108
BTCUSD,20251104,095200,104098,104113,104046,104046
BTCUSD,20251104,095300,104045,104045,103927,103938
BTCUSD,20251104,095400,103943,104001,103935,104001
BTCUSD,20251104,095500,104011,104011,103957,103957
BTCUSD,20251104,095600,103974,103998,103954,103974
BTCUSD,20251104,095700,103982,104064,103982,104062
BTCUSD,20251104,095800,104053,104070,104015,104058
BTCUSD,20251104,095900,104063,104100,104018,104018
BTCUSD,20251104,100000,104013,104051,104005,104027
BTCUSD,20251104,100100,104010,104035,103974,104035
BTCUSD,20251104,100200,104039,104054,103954,103954
BTCUSD,20251104,100300,103964,104029,103963,103963
BTCUSD,20251104,100400,103945,103955,103852,103953
BTCUSD,20251104,100500,103963,103977,103891,103919
BTCUSD,20251104,100600,103932,103959,103892,103892
BTCUSD,20251104,100700,103879,104024,103879,103884
BTCUSD,20251104,100800,103881,103888,103825,103825
BTCUSD,20251104,100900,103812,103817,103750,103750
BTCUSD,20251104,101000,103759,103840,103749,103840
BTCUSD,20251104,101100,103846,103846,103774,103808
BTCUSD,20251104,101200,103821,103896,103821,103862
BTCUSD,20251104,101300,103867,103892,103771,103771
BTCUSD,20251104,101400,103763,103765,103676,103715
BTCUSD,20251104,101500,103720,103799,103715,103799
BTCUSD,20251104,101600,103803,103839,103736,103822
BTCUSD,20251104,101700,103821,103920,103821,103907
BTCUSD,20251104,101800,103916,103998,103913,103977
BTCUSD,20251104,101900,103971,103971,103803,103812
BTCUSD,20251104,102000,103829,103919,103829,103862
BTCUSD,20251104,102100,103859,103951,103857,103902
BTCUSD,20251104,102200,103913,103928,103767,103789
BTCUSD,20251104,102300,103792,103792,103727,103772
BTCUSD,20251104,102400,103786,103786,103675,103745
BTCUSD,20251104,102500,103747,103813,103670,103670
BTCUSD,20251104,102600,103669,103712,103646,103712
BTCUSD,20251104,102700,103718,103785,103711,103776
BTCUSD,20251104,102800,103781,103947,103781,103939
BTCUSD,20251104,102900,103933,103993,103895,103966
BTCUSD,20251104,103000,103967,103967,103834,103853
BTCUSD,20251104,103100,103861,103878,103812,103875
BTCUSD,20251104,103200,103882,103973,103882,103970
BTCUSD,20251104,103300,103973,104105,103973,104029
BTCUSD,20251104,103400,104032,104088,104032,104040
BTCUSD,20251104,103500,104034,104066,104013,104066
BTCUSD,20251104,103600,104068,104068,103933,103933
BTCUSD,20251104,103700,103915,103915,103755,103843
BTCUSD,20251104,103800,103847,103930,103807,103930
BTCUSD,20251104,103900,103941,104071,103941,104017
BTCUSD,20251104,104000,104013,104047,103982,103999
BTCUSD,20251104,104100,103985,103985,103928,103945
BTCUSD,20251104,104200,103951,104002,103951,103981
BTCUSD,20251104,104300,103958,103990,103925,103925
BTCUSD,20251104,104400,103914,103929,103875,103894
BTCUSD,20251104,104500,103897,103913,103839,103844
BTCUSD,20251104,104600,103854,103895,103836,103887
BTCUSD,20251104,104700,103898,103922,103840,103889
BTCUSD,20251104,104800,103900,103933,103866,103866
BTCUSD,20251104,104900,103862,103883,103807,103807
BTCUSD,20251104,105000,103812,103854,103812,103853
BTCUSD,20251104,105100,103865,103964,103859,103956
BTCUSD,20251104,105200,103952,103952,103785,103789
BTCUSD,20251104,105300,103799,103859,103762,103762
BTCUSD,20251104,105400,103743,103775,103724,103724
BTCUSD,20251104,105500,103719,103719,103648,103653
BTCUSD,20251104,105600,103652,103711,103645,103645
BTCUSD,20251104,105700,103635,103740,103616,103740
BTCUSD,20251104,105800,103748,103845,103748,103845
BTCUSD,20251104,105900,103842,103918,103825,103918
BTCUSD,20251104,110000,103934,103950,103817,103817
BTCUSD,20251104,110100,103825,103846,103721,103742
BTCUSD,20251104,110200,103735,103762,103662,103662
BTCUSD,20251104,110300,103665,103779,103665,103704
BTCUSD,20251104,110400,103702,103702,103639,103643
BTCUSD,20251104,110500,103638,103782,103638,103676
BTCUSD,20251104,110600,103702,103744,103693,103700
BTCUSD,20251104,110700,103702,103781,103702,103776
BTCUSD,20251104,110800,103771,103807,103711,103727
BTCUSD,20251104,110900,103730,103785,103728,103740
BTCUSD,20251104,111000,103752,103817,103728,103728
BTCUSD,20251104,111100,103733,103774,103732,103732
BTCUSD,20251104,111200,103718,103788,103675,103734
BTCUSD,20251104,111300,103753,103824,103753,103777
BTCUSD,20251104,111400,103785,103785,103680,103680
BTCUSD,20251104,111500,103691,103700,103651,103657
BTCUSD,20251104,111600,103651,103730,103651,103730
BTCUSD,20251104,111700,103748,103869,103748,103802
BTCUSD,20251104,111800,103804,103838,103741,103744
BTCUSD,20251104,111900,103726,103770,103709,103770
BTCUSD,20251104,112000,103777,103806,103763,103763
BTCUSD,20251104,112100,103745,103759,103711,103719
BTCUSD,20251104,112200,103716,103792,103678,103771
BTCUSD,20251104,112300,103764,103808,103720,103727
BTCUSD,20251104,112400,103733,103738,103684,103684
BTCUSD,20251104,112500,103680,103680,103629,103641
BTCUSD,20251104,112600,103649,103712,103647,103662
BTCUSD,20251104,112700,103668,103782,103668,103759
BTCUSD,20251104,112800,103767,103810,103736,103736
BTCUSD,20251104,112900,103728,103764,103693,103693
BTCUSD,20251104,113000,103685,103734,103671,103720
BTCUSD,20251104,113100,103725,103783,103725,103766
BTCUSD,20251104,113200,103772,103779,103750,103769
BTCUSD,20251104,113300,103762,103762,103701,103711
BTCUSD,20251104,113400,103721,103761,103721,103757
BTCUSD,20251104,113500,103762,103855,103762,103816
BTCUSD,20251104,113600,103822,103825,103742,103756
BTCUSD,20251104,113700,103741,103741,103623,103649
BTCUSD,20251104,113800,103656,103709,103585,103709
BTCUSD,20251104,113900,103723,103775,103721,103775
BTCUSD,20251104,114000,103781,103851,103781,103829
BTCUSD,20251104,114100,103841,103925,103819,103925
BTCUSD,20251104,114200,103931,104056,103918,103961
BTCUSD,20251104,114300,103945,104036,103925,103992
BTCUSD,20251104,114400,103990,104024,103831,103844
BTCUSD,20251104,114500,103851,103851,103781,103815
BTCUSD,20251104,114600,103810,103834,103725,103772
BTCUSD,20251104,114700,103782,103821,103782,103792
BTCUSD,20251104,114800,103789,103789,103737,103756
BTCUSD,20251104,114900,103767,103779,103664,103664
BTCUSD,20251104,115000,103650,103706,103632,103680
BTCUSD,20251104,115100,103682,103692,103670,103670
BTCUSD,20251104,115200,103657,103657,103590,103624
BTCUSD,20251104,115300,103638,103731,103638,103731
BTCUSD,20251104,115400,103737,103812,103635,103755
BTCUSD,20251104,115500,103756,103785,103710,103710
BTCUSD,20251104,115600,103696,103704,103629,103704
BTCUSD,20251104,115700,103701,103704,103660,103669
BTCUSD,20251104,115800,103683,103791,103683,103791
BTCUSD,20251104,115900,103798,103835,103773,103775
BTCUSD,20251104,120000,103779,103835,103779,103791
BTCUSD,20251104,120100,103786,103811,103753,103811
BTCUSD,20251104,120200,103802,103805,103777,103791
BTCUSD,20251104,120300,103797,103926,103797,103895
BTCUSD,20251104,120400,103920,103945,103901,103945
BTCUSD,20251104,120500,103926,103939,103876,103918
BTCUSD,20251104,120600,103900,103939,103885,103930
BTCUSD,20251104,120700,103928,104032,103928,104004
BTCUSD,20251104,120800,104014,104139,104014,104139
BTCUSD,20251104,120900,104132,104132,104013,104098
BTCUSD,20251104,121000,104101,104126,104078,104126
BTCUSD,20251104,121100,104128,104190,104098,104181
BTCUSD,20251104,121200,104173,104230,104150,104160
BTCUSD,20251104,121300,104137,104138,104101,104127
BTCUSD,20251104,121400,104141,104159,104107,104155
BTCUSD,20251104,121500,104167,104191,104167,104175
BTCUSD,20251104,121600,104158,104158,104109,104158
BTCUSD,20251104,121700,104161,104199,104121,104123
BTCUSD,20251104,121800,104127,104201,104116,104201
BTCUSD,20251104,121900,104224,104382,104224,104376
BTCUSD,20251104,122000,104386,104425,104302,104331
BTCUSD,20251104,122100,104327,104403,104297,104403
BTCUSD,20251104,122200,104392,104440,104378,104387
BTCUSD,20251104,122300,104391,104454,104311,104316
BTCUSD,20251104,122400,104305,104305,104244,104276
BTCUSD,20251104,122500,104295,104368,104295,104358
BTCUSD,20251104,122600,104351,104386,104299,104299
BTCUSD,20251104,122700,104298,104312,104256,104274
BTCUSD,20251104,122800,104265,104318,104256,104306
BTCUSD,20251104,122900,104301,104345,104297,104319
BTCUSD,20251104,123000,104310,104320,104286,104286
BTCUSD,20251104,123100,104284,104345,104284,104316
BTCUSD,20251104,123200,104315,104317,104256,104274
BTCUSD,20251104,123300,104260,104347,104252,104334
BTCUSD,20251104,123400,104339,104505,104339,104492
BTCUSD,20251104,123500,104496,104512,104451,104451
BTCUSD,20251104,123600,104452,104516,104452,104460
BTCUSD,20251104,123700,104470,104542,104465,104534
BTCUSD,20251104,123800,104531,104542,104504,104542
BTCUSD,20251104,123900,104553,104601,104553,104560
BTCUSD,20251104,124000,104591,104672,104591,104624
BTCUSD,20251104,124100,104621,104632,104507,104507
BTCUSD,20251104,124200,104495,104539,104484,104513
BTCUSD,20251104,124300,104519,104575,104519,104575
BTCUSD,20251104,124400,104580,104580,104517,104540
BTCUSD,20251104,124500,104547,104584,104547,104578
BTCUSD,20251104,124600,104579,104579,104495,104548
BTCUSD,20251104,124700,104558,104591,104534,104588
BTCUSD,20251104,124800,104580,104614,104553,104570
BTCUSD,20251104,124900,104566,104566,104509,104511
BTCUSD,20251104,125000,104504,104519,104448,104450
BTCUSD,20251104,125100,104451,104478,104447,104451
BTCUSD,20251104,125200,104449,104474,104440,104474
BTCUSD,20251104,125300,104478,104552,104470,104528
BTCUSD,20251104,125400,104523,104529,104500,104505
BTCUSD,20251104,125500,104500,104530,104500,104520
BTCUSD,20251104,125600,104527,104541,104513,104529
BTCUSD,20251104,125700,104535,104569,104535,104567
BTCUSD,20251104,125800,104564,104564,104488,104488
BTCUSD,20251104,125900,104494,104582,104494,104582
BTCUSD,20251104,130000,104595,104595,104550,104562
BTCUSD,20251104,130100,104560,104563,104473,104473
BTCUSD,20251104,130200,104465,104527,104465,104516
BTCUSD,20251104,130300,104510,104578,104478,104578
BTCUSD,20251104,130400,104590,104603,104530,104587
BTCUSD,20251104,130500,104577,104592,104531,104564
BTCUSD,20251104,130600,104556,104610,104527,104587
BTCUSD,20251104,130700,104589,104610,104558,104598
BTCUSD,20251104,130800,104594,104613,104457,104459
BTCUSD,20251104,130900,104464,104511,104439,104480
BTCUSD,20251104,131000,104492,104504,104439,104449
BTCUSD,20251104,131100,104451,104499,104443,104460
BTCUSD,20251104,131200,104449,104458,104398,104398
BTCUSD,20251104,131300,104384,104391,104313,104318
BTCUSD,20251104,131400,104308,104308,104272,104301
BTCUSD,20251104,131500,104309,104322,104272,104315
BTCUSD,20251104,131600,104308,104308,104251,104251
BTCUSD,20251104,131700,104256,104259,104191,104233
BTCUSD,20251104,131800,104219,104219,104165,104199
BTCUSD,20251104,131900,104205,104218,104172,104172
BTCUSD,20251104,132000,104170,104185,104128,104185
BTCUSD,20251104,132100,104190,104286,104190,104259
BTCUSD,20251104,132200,104253,104286,104233,104265
BTCUSD,20251104,132300,104269,104283,104185,104190
BTCUSD,20251104,132400,104195,104195,104128,104148
BTCUSD,20251104,132500,104141,104141,103962,103962
BTCUSD,20251104,132600,103935,103935,103864,103884
BTCUSD,20251104,132700,103881,104039,103871,104015
BTCUSD,20251104,132800,104036,104119,104036,104119
BTCUSD,20251104,132900,104128,104149,104097,104112
BTCUSD,20251104,133000,104118,104133,104095,104099
BTCUSD,20251104,133100,104089,104101,104061,104062
BTCUSD,20251104,133200,104056,104056,104002,104016
BTCUSD,20251104,133300,104012,104031,103941,103953
BTCUSD,20251104,133400,103940,103983,103931,103966
BTCUSD,20251104,133500,103973,104007,103933,103933
BTCUSD,20251104,133600,103939,103953,103911,103911
BTCUSD,20251104,133700,103901,103901,103826,103826
BTCUSD,20251104,133800,103828,103913,103823,103913
BTCUSD,20251104,133900,103902,103907,103878,103904
BTCUSD,20251104,134000,103902,103960,103865,103925
BTCUSD,20251104,134100,103905,103975,103905,103912
BTCUSD,20251104,134200,103907,104055,103907,104052
BTCUSD,20251104,134300,104057,104062,104007,104007
BTCUSD,20251104,134400,104002,104033,103993,104013
BTCUSD,20251104,134500,104010,104016,103982,104016
BTCUSD,20251104,134600,104024,104032,103915,103954
BTCUSD,20251104,134700,103949,103949,103881,103940
BTCUSD,20251104,134800,103941,103975,103941,103958
BTCUSD,20251104,134900,103965,104035,103965,104020
BTCUSD,20251104,135000,104011,104035,103967,104035
BTCUSD,20251104,135100,104025,104025,103979,103997
BTCUSD,20251104,135200,103999,104035,103965,103991
BTCUSD,20251104,135300,103993,103994,103926,103956
BTCUSD,20251104,135400,103954,103998,103938,103954
BTCUSD,20251104,135500,103955,104024,103955,103962
BTCUSD,20251104,135600,103965,103966,103942,103957
BTCUSD,20251104,135700,103958,103963,103940,103940
BTCUSD,20251104,135800,103944,103991,103918,103918
BTCUSD,20251104,135900,103916,103958,103916,103958
BTCUSD,20251104,140000,103947,103947,103929,103932
BTCUSD,20251104,140100,103922,103998,103893,103998
BTCUSD,20251104,140200,104012,104052,103954,103954
BTCUSD,20251104,140300,103948,103951,103856,103856
BTCUSD,20251104,140400,103848,103952,103848,103897
BTCUSD,20251104,140500,103894,103898,103866,103866
BTCUSD,20251104,140600,103856,103863,103803,103803
BTCUSD,20251104,140700,103800,103863,103781,103826
BTCUSD,20251104,140800,103821,103839,103785,103835
BTCUSD,20251104,140900,103839,103843,103780,103793
BTCUSD,20251104,141000,103789,103796,103716,103766
BTCUSD,20251104,141100,103767,103819,103767,103809
BTCUSD,20251104,141200,103811,103858,103807,103858
BTCUSD,20251104,141300,103865,103926,103865,103898
BTCUSD,20251104,141400,103888,103888,103826,103833
BTCUSD,20251104,141500,103829,103847,103825,103842
BTCUSD,20251104,141600,103831,103831,103802,103829
BTCUSD,20251104,141700,103826,103826,103781,103808
BTCUSD,20251104,141800,103801,103898,103796,103860
BTCUSD,20251104,141900,103868,103927,103868,103923
BTCUSD,20251104,142000,103921,103950,103915,103915
BTCUSD,20251104,142100,103905,103922,103850,103882
BTCUSD,20251104,142200,103872,103872,103799,103799
BTCUSD,20251104,142300,103809,103867,103798,103867
BTCUSD,20251104,142400,103870,103874,103845,103863
BTCUSD,20251104,142500,103860,103907,103780,103784
BTCUSD,20251104,142600,103786,103786,103640,103672
BTCUSD,20251104,142700,103655,103655,103585,103613
BTCUSD,20251104,142800,103617,103622,103573,103578
BTCUSD,20251104,142900,103579,103622,103554,103617
BTCUSD,20251104,143000,103619,103696,103619,103665
BTCUSD,20251104,143100,103661,103754,103642,103737
BTCUSD,20251104,143200,103739,103745,103641,103641
BTCUSD,20251104,143300,103643,103751,103643,103751
BTCUSD,20251104,143400,103755,103924,103755,103835
BTCUSD,20251104,143500,103843,103934,103843,103934
BTCUSD,20251104,143600,103956,104048,103956,103980
BTCUSD,20251104,143700,103975,104054,103970,104009
BTCUSD,20251104,143800,104006,104055,103983,104055
BTCUSD,20251104,143900,104049,104114,104043,104064
BTCUSD,20251104,144000,104050,104093,104011,104084
BTCUSD,20251104,144100,104087,104146,104053,104125
BTCUSD,20251104,144200,104113,104164,104074,104117
BTCUSD,20251104,144300,104122,104171,104090,104166
BTCUSD,20251104,144400,104167,104218,104095,104165
BTCUSD,20251104,144500,104183,104215,104170,104170
BTCUSD,20251104,144600,104169,104169,104018,104032
BTCUSD,20251104,144700,104042,104052,103979,103979
BTCUSD,20251104,144800,103983,104055,103975,104055
BTCUSD,20251104,144900,104065,104092,104051,104051
BTCUSD,20251104,145000,104044,104044,103907,103907
BTCUSD,20251104,145100,103897,103916,103860,103915
BTCUSD,20251104,145200,103922,103964,103922,103964
BTCUSD,20251104,145300,103971,104025,103971,103991
BTCUSD,20251104,145400,103980,104014,103943,103995
BTCUSD,20251104,145500,103994,104020,103994,104006
BTCUSD,20251104,145600,104009,104009,103995,103995
BTCUSD,20251104,145700,104003,104003,103961,103987
BTCUSD,20251104,145800,103972,103972,103911,103911
BTCUSD,20251104,145900,103910,103933,103891,103891
BTCUSD,20251104,150000,103890,103915,103888,103899
BTCUSD,20251104,150100,103891,103891,103857,103889
BTCUSD,20251104,150200,103887,103887,103744,103744
BTCUSD,20251104,150300,103741,103741,103693,103693
BTCUSD,20251104,150400,103703,103741,103684,103699
BTCUSD,20251104,150500,103707,103844,103707,103791
BTCUSD,20251104,150600,103809,103891,103809,103858
BTCUSD,20251104,150700,103846,103930,103807,103930
BTCUSD,20251104,150800,103909,104002,103884,103991
BTCUSD,20251104,150900,103994,103994,103944,103974
BTCUSD,20251104,151000,103983,103983,103900,103915
BTCUSD,20251104,151100,103918,103975,103917,103959
BTCUSD,20251104,151200,103946,104012,103905,104012
BTCUSD,20251104,151300,104003,104003,103947,103967
BTCUSD,20251104,151400,103946,103955,103889,103947
BTCUSD,20251104,151500,103945,103945,103892,103892
BTCUSD,20251104,151600,103878,103882,103807,103882
BTCUSD,20251104,151700,103874,103874,103832,103848
BTCUSD,20251104,151800,103856,103889,103838,103878
BTCUSD,20251104,151900,103866,103878,103840,103878
BTCUSD,20251104,152000,103896,103949,103878,103878
BTCUSD,20251104,152100,103881,103881,103763,103833
BTCUSD,20251104,152200,103828,103833,103781,103801
BTCUSD,20251104,152300,103804,103865,103804,103863
BTCUSD,20251104,152400,103865,103926,103865,103891
BTCUSD,20251104,152500,103884,103884,103794,103821
BTCUSD,20251104,152600,103824,103824,103753,103753
BTCUSD,20251104,152700,103751,103793,103751,103787
BTCUSD,20251104,152800,103783,103783,103692,103692
BTCUSD,20251104,152900,103706,103736,103706,103729
BTCUSD,20251104,153000,103728,103729,103727,103729
BTCUSD,20251104,153100,103758,103758,103563,103751
BTCUSD,20251104,153200,103733,103779,103657,103657
BTCUSD,20251104,153300,103613,103626,103414,103479
BTCUSD,20251104,153400,103493,103493,103316,103364
BTCUSD,20251104,153500,103342,103529,103297,103464
BTCUSD,20251104,153600,103454,103483,103371,103397
BTCUSD,20251104,153700,103415,103415,103116,103300
BTCUSD,20251104,153800,103291,103291,102972,102972
BTCUSD,20251104,153900,102969,102998,102905,102959
BTCUSD,20251104,154000,102977,103094,102975,103063
BTCUSD,20251104,154100,103056,103247,102983,103247
BTCUSD,20251104,154200,103245,103639,103245,103581
BTCUSD,20251104,154300,103636,103888,103588,103832
BTCUSD,20251104,154400,103862,103915,103744,103773
BTCUSD,20251104,154500,103783,103903,103783,103903
BTCUSD,20251104,154600,103898,103969,103825,103966
BTCUSD,20251104,154700,103949,104163,103949,104079
BTCUSD,20251104,154800,104081,104177,103913,103958
BTCUSD,20251104,154900,103970,104292,103969,104292
BTCUSD,20251104,155000,104283,104283,104074,104085
BTCUSD,20251104,155100,104093,104093,104011,104030
BTCUSD,20251104,155200,104043,104395,104043,104395
BTCUSD,20251104,155300,104381,104435,104258,104271
BTCUSD,20251104,155400,104286,104463,104286,104450
BTCUSD,20251104,155500,104462,104595,104453,104532
BTCUSD,20251104,155600,104536,104655,104450,104655
BTCUSD,20251104,155700,104650,104657,104540,104554
BTCUSD,20251104,155800,104549,104549,104403,104443
BTCUSD,20251104,155900,104461,104466,104375,104428
BTCUSD,20251104,160000,104423,104514,104405,104488
BTCUSD,20251104,160100,104477,104588,104448,104497
BTCUSD,20251104,160200,104486,104596,104483,104584
BTCUSD,20251104,160300,104585,104759,104532,104735
BTCUSD,20251104,160400,104715,104733,104498,104502
BTCUSD,20251104,160500,104512,104675,104512,104651
BTCUSD,20251104,160600,104670,104704,104568,104568
BTCUSD,20251104,160700,104564,104577,104340,104340
BTCUSD,20251104,160800,104322,104369,104312,104327
BTCUSD,20251104,160900,104331,104395,104236,104257
BTCUSD,20251104,161000,104241,104317,104218,104257
BTCUSD,20251104,161100,104252,104252,104112,104246
BTCUSD,20251104,161200,104264,104444,104264,104404
BTCUSD,20251104,161300,104409,104468,104340,104342
BTCUSD,20251104,161400,104349,104484,104345,104372
BTCUSD,20251104,161500,104367,104367,104049,104062
BTCUSD,20251104,161600,104065,104205,104065,104181
BTCUSD,20251104,161700,104180,104282,104153,104263
BTCUSD,20251104,161800,104259,104327,104209,104209
BTCUSD,20251104,161900,104208,104380,104208,104357
BTCUSD,20251104,162000,104377,104670,104377,104622
BTCUSD,20251104,162100,104629,104735,104607,104626
BTCUSD,20251104,162200,104655,104657,104497,104582
BTCUSD,20251104,162300,104583,104692,104583,104647
BTCUSD,20251104,162400,104664,104710,104596,104695
BTCUSD,20251104,162500,104692,104701,104620,104645
BTCUSD,20251104,162600,104649,104748,104649,104673
BTCUSD,20251104,162700,104684,104805,104659,104733
BTCUSD,20251104,162800,104714,104714,104458,104481
BTCUSD,20251104,162900,104485,104491,104396,104491
BTCUSD,20251104,163000,104492,104537,104433,104441
BTCUSD,20251104,163100,104435,104435,104342,104352
BTCUSD,20251104,163200,104350,104387,104323,104336
BTCUSD,20251104,163300,104306,104306,104225,104237
BTCUSD,20251104,163400,104231,104271,104193,104193
BTCUSD,20251104,163500,104190,104341,104159,104327
BTCUSD,20251104,163600,104328,104337,104286,104310
BTCUSD,20251104,163700,104303,104388,104235,104235
BTCUSD,20251104,163800,104222,104243,104158,104175
BTCUSD,20251104,163900,104182,104229,104133,104229
BTCUSD,20251104,164000,104235,104309,104203,104263
BTCUSD,20251104,164100,104254,104289,104219,104239
BTCUSD,20251104,164200,104238,104238,104111,104111
BTCUSD,20251104,164300,104109,104154,104024,104025
BTCUSD,20251104,164400,104045,104062,103969,104016
BTCUSD,20251104,164500,104020,104082,104020,104082
BTCUSD,20251104,164600,104089,104089,103895,103895
BTCUSD,20251104,164700,103894,103948,103809,103930
BTCUSD,20251104,164800,103918,103918,103731,103731
BTCUSD,20251104,164900,103723,103769,103701,103701
BTCUSD,20251104,165000,103702,103754,103698,103708
BTCUSD,20251104,165100,103715,103717,103632,103636
BTCUSD,20251104,165200,103634,103700,103632,103643
BTCUSD,20251104,165300,103642,103642,103502,103559
BTCUSD,20251104,165400,103565,103569,103277,103366
BTCUSD,20251104,165500,103387,103541,103387,103541
BTCUSD,20251104,165600,103544,103571,103511,103511
BTCUSD,20251104,165700,103513,103513,103328,103362
BTCUSD,20251104,165800,103363,103367,103289,103329
BTCUSD,20251104,165900,103322,103449,103318,103344
BTCUSD,20251104,170000,103336,103341,103164,103169
BTCUSD,20251104,170100,103174,103427,103174,103427
BTCUSD,20251104,170200,103433,103474,103358,103466
BTCUSD,20251104,170300,103459,103469,103232,103232
BTCUSD,20251104,170400,103241,103369,103174,103174
BTCUSD,20251104,170500,103173,103337,103173,103279
BTCUSD,20251104,170600,103282,103282,103158,103159
BTCUSD,20251104,170700,103152,103152,103031,103091
BTCUSD,20251104,170800,103089,103327,103089,103327
BTCUSD,20251104,170900,103315,103341,103228,103249
BTCUSD,20251104,171000,103219,103257,103171,103208
BTCUSD,20251104,171100,103202,103240,103157,103202
BTCUSD,20251104,171200,103201,103210,103020,103054
BTCUSD,20251104,171300,103052,103137,102988,103130
BTCUSD,20251104,171400,103123,103297,103123,103196
BTCUSD,20251104,171500,103205,103205,103039,103047
BTCUSD,20251104,171600,103060,103155,103033,103073
BTCUSD,20251104,171700,103078,103078,102977,103020
BTCUSD,20251104,171800,103007,103163,103002,103038
BTCUSD,20251104,171900,103015,103015,102802,102803
BTCUSD,20251104,172000,102805,102942,102805,102872
BTCUSD,20251104,172100,102869,102869,102593,102622
BTCUSD,20251104,172200,102630,102691,102535,102582
BTCUSD,20251104,172300,102560,102652,102499,102652
BTCUSD,20251104,172400,102665,102701,102545,102644
BTCUSD,20251104,172500,102640,102640,102491,102589
BTCUSD,20251104,172600,102573,102877,102573,102825
BTCUSD,20251104,172700,102815,102815,102596,102621
BTCUSD,20251104,172800,102638,102806,102638,102729
BTCUSD,20251104,172900,102701,102846,102686,102838
BTCUSD,20251104,173000,102835,102835,102714,102727
BTCUSD,20251104,173100,102698,102841,102638,102820
BTCUSD,20251104,173200,102834,103002,102790,102927
BTCUSD,20251104,173300,102937,102937,102779,102791
BTCUSD,20251104,173400,102786,102786,102680,102694
BTCUSD,20251104,173500,102704,102716,102554,102598
BTCUSD,20251104,173600,102613,102688,102605,102683
BTCUSD,20251104,173700,102679,102733,102589,102673
BTCUSD,20251104,173800,102686,102809,102686,102758
BTCUSD,20251104,173900,102750,102750,102583,102636
BTCUSD,20251104,174000,102626,102762,102587,102762
BTCUSD,20251104,174100,102765,102856,102686,102733
BTCUSD,20251104,174200,102722,102865,102722,102865
BTCUSD,20251104,174300,102886,102886,102677,102680
BTCUSD,20251104,174400,102679,102814,102667,102764
BTCUSD,20251104,174500,102757,102790,102624,102634
BTCUSD,20251104,174600,102636,102761,102636,102659
BTCUSD,20251104,174700,102660,102680,102542,102542
BTCUSD,20251104,174800,102535,102670,102452,102670
BTCUSD,20251104,174900,102669,102692,102472,102477
BTCUSD,20251104,175000,102476,102538,102476,102495
BTCUSD,20251104,175100,102488,102514,102404,102514
BTCUSD,20251104,175200,102507,102507,102255,102304
BTCUSD,20251104,175300,102283,102427,102206,102427
BTCUSD,20251104,175400,102435,102435,102335,102435
BTCUSD,20251104,175500,102445,102497,102418,102497
BTCUSD,20251104,175600,102496,102538,102448,102485
BTCUSD,20251104,175700,102484,102502,102260,102276
BTCUSD,20251104,175800,102289,102306,102239,102244
BTCUSD,20251104,175900,102251,102255,102188,102237
BTCUSD,20251104,180000,102253,102265,102156,102231
BTCUSD,20251104,180100,102226,102226,102078,102083
BTCUSD,20251104,180200,102075,102096,102001,102012
BTCUSD,20251104,180300,102016,102035,101865,101882
BTCUSD,20251104,180400,101886,101930,101834,101859
BTCUSD,20251104,180500,101839,101868,101717,101753
BTCUSD,20251104,180600,101764,101794,101606,101729
BTCUSD,20251104,180700,101738,101954,101706,101889
BTCUSD,20251104,180800,101899,101912,101611,101611
BTCUSD,20251104,180900,101625,101807,101540,101540
BTCUSD,20251104,181000,101531,101571,101396,101472
BTCUSD,20251104,181100,101462,101483,101248,101250
BTCUSD,20251104,181200,101257,101462,101241,101462
BTCUSD,20251104,181300,101505,101505,101348,101400
BTCUSD,20251104,181400,101406,101406,101234,101331
BTCUSD,20251104,181500,101314,101408,101269,101288
BTCUSD,20251104,181600,101300,101407,101232,101407
BTCUSD,20251104,181700,101405,101405,101100,101100
BTCUSD,20251104,181800,101049,101084,100813,100947
BTCUSD,20251104,181900,100989,101470,100982,101313
BTCUSD,20251104,182000,101322,101322,100907,100928
BTCUSD,20251104,182100,100901,101108,100901,101092
BTCUSD,20251104,182200,101087,101293,101039,101293
BTCUSD,20251104,182300,101286,101488,101286,101485
BTCUSD,20251104,182400,101470,101541,101470,101504
BTCUSD,20251104,182500,101498,101498,101056,101140
BTCUSD,20251104,182600,101150,101319,101134,101275
BTCUSD,20251104,182700,101280,101509,101225,101507
BTCUSD,20251104,182800,101498,101498,101321,101385
BTCUSD,20251104,182900,101391,101435,101312,101322
BTCUSD,20251104,183000,101328,101394,101293,101320
BTCUSD,20251104,183100,101323,101514,101323,101499
BTCUSD,20251104,183200,101484,101726,101472,101689
BTCUSD,20251104,183300,101662,101676,101375,101375
BTCUSD,20251104,183400,101387,101524,101387,101457
BTCUSD,20251104,183500,101461,101586,101461,101574
BTCUSD,20251104,183600,101578,101785,101513,101785
BTCUSD,20251104,183700,101819,101886,101721,101886
BTCUSD,20251104,183800,101884,101932,101759,101768
BTCUSD,20251104,183900,101787,101796,101649,101755
BTCUSD,20251104,184000,101738,101800,101555,101612
BTCUSD,20251104,184100,101610,101610,101436,101482
BTCUSD,20251104,184200,101483,101550,101414,101414
BTCUSD,20251104,184300,101405,101405,101275,101320
BTCUSD,20251104,184400,101326,101380,101301,101361
BTCUSD,20251104,184500,101374,101449,101339,101340
BTCUSD,20251104,184600,101341,101468,101341,101450
BTCUSD,20251104,184700,101452,101459,101364,101418
BTCUSD,20251104,184800,101433,101454,101358,101412
BTCUSD,20251104,184900,101409,101409,101159,101189
BTCUSD,20251104,185000,101162,101267,101141,101249
BTCUSD,20251104,185100,101239,101412,101227,101353
BTCUSD,20251104,185200,101355,101355,101243,101257
BTCUSD,20251104,185300,101244,101252,101145,101194
BTCUSD,20251104,185400,101196,101259,101127,101141
BTCUSD,20251104,185500,101145,101161,101075,101161
BTCUSD,20251104,185600,101168,101183,101088,101119
BTCUSD,20251104,185700,101110,101163,101065,101163
BTCUSD,20251104,185800,101170,101170,101133,101143
BTCUSD,20251104,185900,101152,101155,101069,101118
BTCUSD,20251104,190000,101145,101201,101090,101090
BTCUSD,20251104,190100,101082,101082,100887,100906
BTCUSD,20251104,190200,100904,101054,100904,101017
BTCUSD,20251104,190300,101016,101016,100877,100882
BTCUSD,20251104,190400,100868,100889,100805,100805
BTCUSD,20251104,190500,100816,100816,100625,100627
BTCUSD,20251104,190600,100626,100997,100613,100978
BTCUSD,20251104,190700,100950,101071,100896,100915
BTCUSD,20251104,190800,100912,100938,100750,100761
BTCUSD,20251104,190900,100768,101014,100760,101001
BTCUSD,20251104,191000,100983,101082,100904,101017
BTCUSD,20251104,191100,101038,101113,101007,101054
BTCUSD,20251104,191200,101049,101082,100888,100906
BTCUSD,20251104,191300,100899,100994,100883,100952
BTCUSD,20251104,191400,100940,100980,100843,100897
BTCUSD,20251104,191500,100894,100894,100737,100784
BTCUSD,20251104,191600,100787,100875,100758,100837
BTCUSD,20251104,191700,100825,100827,100585,100594
BTCUSD,20251104,191800,100589,100637,100568,100573
BTCUSD,20251104,191900,100570,100647,100553,100571
BTCUSD,20251104,192000,100563,100564,100362,100362
BTCUSD,20251104,192100,100359,100468,100359,100463
BTCUSD,20251104,192200,100484,100484,100348,100440
BTCUSD,20251104,192300,100423,100465,100277,100465
BTCUSD,20251104,192400,100484,100676,100422,100676
BTCUSD,20251104,192500,100686,100766,100591,100681
BTCUSD,20251104,192600,100691,100703,100532,100567
BTCUSD,20251104,192700,100598,100696,100569,100678
BTCUSD,20251104,192800,100679,100786,100616,100616
BTCUSD,20251104,192900,100603,100603,100507,100579
BTCUSD,20251104,193000,100586,100679,100586,100672
BTCUSD,20251104,193100,100675,100755,100574,100710
BTCUSD,20251104,193200,100724,100725,100507,100507
BTCUSD,20251104,193300,100491,100543,100267,100267
BTCUSD,20251104,193400,100252,100285,100097,100121
BTCUSD,20251104,193500,100124,100373,100112,100373
BTCUSD,20251104,193600,100369,100369,100019,100092
BTCUSD,20251104,193700,100118,100751,100118,100663
BTCUSD,20251104,193800,100623,100693,100531,100614
BTCUSD,20251104,193900,100622,100641,100421,100450
BTCUSD,20251104,194000,100415,100448,100294,100299
BTCUSD,20251104,194100,100310,100401,100253,100401
BTCUSD,20251104,194200,100424,100843,100412,100842
BTCUSD,20251104,194300,100847,100959,100847,100951
BTCUSD,20251104,194400,100954,101079,100864,101077
BTCUSD,20251104,194500,101074,101215,100979,101215
BTCUSD,20251104,194600,101210,101210,100979,100988
BTCUSD,20251104,194700,101007,101098,100942,100962
BTCUSD,20251104,194800,100964,101012,100854,100854
BTCUSD,20251104,194900,100848,100933,100824,100846
BTCUSD,20251104,195000,100844,100844,100524,100527
BTCUSD,20251104,195100,100524,100807,100524,100759
BTCUSD,20251104,195200,100767,100960,100767,100894
BTCUSD,20251104,195300,100890,101035,100879,100970
BTCUSD,20251104,195400,100967,101035,100796,100995
BTCUSD,20251104,195500,100998,101317,100980,101268
BTCUSD,20251104,195600,101257,101273,101168,101168
BTCUSD,20251104,195700,101162,101175,101053,101053
BTCUSD,20251104,195800,101055,101270,101055,101255
BTCUSD,20251104,195900,101269,101457,101269,101408
BTCUSD,20251104,200000,101386,101400,101317,101362
BTCUSD,20251104,200100,101335,101359,101225,101335
BTCUSD,20251104,200200,101348,101410,101306,101356
BTCUSD,20251104,200300,101349,101531,101301,101400
BTCUSD,20251104,200400,101396,101430,101294,101297
BTCUSD,20251104,200500,101308,101438,101308,101438
BTCUSD,20251104,200600,101418,101418,101174,101174
BTCUSD,20251104,200700,101170,101320,101170,101252
BTCUSD,20251104,200800,101247,101269,101096,101097
BTCUSD,20251104,200900,101096,101100,101039,101039
BTCUSD,20251104,201000,101019,101113,100938,101049
BTCUSD,20251104,201100,101035,101103,100980,101103
BTCUSD,20251104,201200,101116,101185,101061,101067
BTCUSD,20251104,201300,101063,101196,101057,101121
BTCUSD,20251104,201400,101133,101342,101133,101310
BTCUSD,20251104,201500,101305,101400,101284,101377
BTCUSD,20251104,201600,101368,101462,101255,101457
BTCUSD,20251104,201700,101435,101504,101434,101434
BTCUSD,20251104,201800,101411,101411,101243,101266
BTCUSD,20251104,201900,101260,101365,101260,101331
BTCUSD,20251104,202000,101318,101340,101269,101283
BTCUSD,20251104,202100,101280,101353,101237,101353
BTCUSD,20251104,202200,101347,101366,101167,101239
BTCUSD,20251104,202300,101244,101389,101244,101363
BTCUSD,20251104,202400,101359,101584,101359,101533
BTCUSD,20251104,202500,101540,101545,101501,101527
BTCUSD,20251104,202600,101536,101684,101532,101591
BTCUSD,20251104,202700,101576,101576,101456,101465
BTCUSD,20251104,202800,101466,101497,101394,101397
BTCUSD,20251104,202900,101391,101393,101331,101348
BTCUSD,20251104,203000,101346,101346,101229,101282
BTCUSD,20251104,203100,101276,101394,101178,101186
BTCUSD,20251104,203200,101185,101191,101035,101045
BTCUSD,20251104,203300,101040,101100,101037,101088
BTCUSD,20251104,203400,101078,101078,100947,101021
BTCUSD,20251104,203500,101028,101124,100969,101091
BTCUSD,20251104,203600,101074,101074,100989,101018
BTCUSD,20251104,203700,101014,101014,100865,100869
BTCUSD,20251104,203800,100876,100946,100869,100875
BTCUSD,20251104,203900,100866,100918,100847,100918
BTCUSD,20251104,204000,100925,100951,100902,100913
BTCUSD,20251104,204100,100899,101024,100872,100942
BTCUSD,20251104,204200,100935,100988,100838,100838
BTCUSD,20251104,204300,100832,100853,100779,100799
BTCUSD,20251104,204400,100791,100791,100657,100680
BTCUSD,20251104,204500,100682,100804,100682,100804
BTCUSD,20251104,204600,100784,100804,100739,100788
BTCUSD,20251104,204700,100782,100819,100715,100788
BTCUSD,20251104,204800,100795,100916,100795,100916
BTCUSD,20251104,204900,100926,100965,100833,100847
BTCUSD,20251104,205000,100842,100842,100642,100642
BTCUSD,20251104,205100,100645,100685,100613,100662
BTCUSD,20251104,205200,100676,100750,100544,100577
BTCUSD,20251104,205300,100586,100862,100582,100843
BTCUSD,20251104,205400,100828,100828,100680,100690
BTCUSD,20251104,205500,100700,100713,100625,100668
BTCUSD,20251104,205600,100657,100765,100654,100746
BTCUSD,20251104,205700,100701,100701,100577,100646
BTCUSD,20251104,205800,100635,100635,100487,100487
BTCUSD,20251104,205900,100488,100518,100390,100515
BTCUSD,20251104,210000,100524,100532,100450,100518
BTCUSD,20251104,210100,100528,100631,100528,100629
BTCUSD,20251104,210200,100633,100715,100600,100600
BTCUSD,20251104,210300,100596,100630,100426,100426
BTCUSD,20251104,210400,100421,100450,100380,100418
BTCUSD,20251104,210500,100414,100427,100343,100350
BTCUSD,20251104,210600,100325,100561,100276,100561
BTCUSD,20251104,210700,100569,100569,100427,100435
BTCUSD,20251104,210800,100437,100640,100437,100488
BTCUSD,20251104,210900,100471,100474,100373,100395
BTCUSD,20251104,211000,100400,100419,100327,100331
BTCUSD,20251104,211100,100317,100504,100266,100504
BTCUSD,20251104,211200,100519,100544,100417,100445
BTCUSD,20251104,211300,100457,100470,100328,100409
BTCUSD,20251104,211400,100418,100436,100334,100390
BTCUSD,20251104,211500,100400,100508,100400,100499
BTCUSD,20251104,211600,100488,100488,100264,100375
BTCUSD,20251104,211700,100365,100385,100049,100049
BTCUSD,20251104,211800,100015,100164,99815,99815
BTCUSD,20251104,211900,99828,99910,99591,99632
BTCUSD,20251104,212000,99677,100184,99677,100161
BTCUSD,20251104,212100,100160,100248,99813,99818
BTCUSD,20251104,212200,99830,99987,99725,99933
BTCUSD,20251104,212300,99934,99952,99767,99870
BTCUSD,20251104,212400,99861,100069,99850,99985
BTCUSD,20251104,212500,100010,100097,99956,100071
BTCUSD,20251104,212600,100085,100384,100082,100348
BTCUSD,20251104,212700,100345,100372,100167,100169
BTCUSD,20251104,212800,100177,100383,100176,100363
BTCUSD,20251104,212900,100353,100587,100353,100525
BTCUSD,20251104,213000,100540,100591,100450,100519
BTCUSD,20251104,213100,100525,100705,100506,100569
BTCUSD,20251104,213200,100584,100603,100316,100316
BTCUSD,20251104,213300,100309,100380,100273,100273
BTCUSD,20251104,213400,100255,100310,100188,100194
BTCUSD,20251104,213500,100181,100181,99997,100097
BTCUSD,20251104,213600,100105,100307,100073,100307
BTCUSD,20251104,213700,100326,100382,100290,100382
BTCUSD,20251104,213800,100390,100445,100260,100270
BTCUSD,20251104,213900,100280,100544,100262,100521
BTCUSD,20251104,214000,100501,100611,100500,100547
BTCUSD,20251104,214100,100543,100752,100504,100752
BTCUSD,20251104,214200,100779,100971,100779,100963
BTCUSD,20251104,214300,100955,100955,100875,100899
BTCUSD,20251104,214400,100888,101078,100887,101044
BTCUSD,20251104,214500,101027,101070,100904,100909
BTCUSD,20251104,214600,100906,101004,100887,100887
BTCUSD,20251104,214700,100873,100873,100749,100818
BTCUSD,20251104,214800,100823,100867,100747,100849
BTCUSD,20251104,214900,100875,100949,100845,100882
BTCUSD,20251104,215000,100887,100887,100729,100729
BTCUSD,20251104,215100,100712,100786,100624,100672
BTCUSD,20251104,215200,100675,100680,100555,100555
BTCUSD,20251104,215300,100537,100661,100529,100627
BTCUSD,20251104,215400,100629,100761,100602,100675
BTCUSD,20251104,215500,100667,100765,100642,100677
BTCUSD,20251104,215600,100674,100674,100598,100606
BTCUSD,20251104,215700,100614,100657,100553,100586
BTCUSD,20251104,215800,100589,100697,100580,100673
BTCUSD,20251104,215900,100677,100796,100639,100796
BTCUSD,20251104,220000,100799,100863,100666,100757
BTCUSD,20251104,220100,100752,100771,100678,100684
BTCUSD,20251104,220200,100720,100769,100510,100510
BTCUSD,20251104,220300,100520,100558,100430,100463
BTCUSD,20251104,220400,100474,100684,100474,100684
BTCUSD,20251104,220500,100695,100806,100594,100765
BTCUSD,20251104,220600,100769,100769,100427,100427
BTCUSD,20251104,220700,100402,100473,100390,100420
BTCUSD,20251104,220800,100412,100483,100384,100458
BTCUSD,20251104,220900,100482,100563,100455,100461
BTCUSD,20251104,221000,100458,100585,100453,100529
BTCUSD,20251104,221100,100522,100572,100474,100572
BTCUSD,20251104,221200,100597,100605,100468,100480
BTCUSD,20251104,221300,100472,100584,100463,100524
BTCUSD,20251104,221400,100507,100599,100462,100599
BTCUSD,20251104,221500,100597,100597,100256,100278
BTCUSD,20251104,221600,100285,100285,100099,100111
BTCUSD,20251104,221700,100104,100213,100084,100196
BTCUSD,20251104,221800,100170,100257,100151,100170
BTCUSD,20251104,221900,100155,100285,100125,100274
BTCUSD,20251104,222000,100257,100366,100189,100192
BTCUSD,20251104,222100,100201,100242,100007,100053
BTCUSD,20251104,222200,100051,100067,99941,99964
BTCUSD,20251104,222300,99958,100232,99945,100163
BTCUSD,20251104,222400,100166,100166,100020,100026
BTCUSD,20251104,222500,100045,100059,99964,99979
BTCUSD,20251104,222600,99989,100008,99949,99958
BTCUSD,20251104,222700,99956,99986,99924,99950
BTCUSD,20251104,222800,99937,99938,99721,99750
BTCUSD,20251104,222900,99766,100031,99766,99910
BTCUSD,20251104,223000,99903,99917,99807,99894
BTCUSD,20251104,223100,99906,99916,99639,99639
BTCUSD,20251104,223200,99651,99742,99279,99279
BTCUSD,20251104,223300,99277,99537,99277,99282
BTCUSD,20251104,223400,99266,99413,99234,99373
BTCUSD,20251104,223500,99368,99407,99080,99090
BTCUSD,20251104,223600,99087,99147,98949,98949
BTCUSD,20251104,223700,98937,99320,98937,99284
BTCUSD,20251104,223800,99283,99283,99040,99202
BTCUSD,20251104,223900,99188,99188,98979,99007
BTCUSD,20251104,224000,99006,99211,98952,99206
BTCUSD,20251104,224100,99228,99425,99228,99350
BTCUSD,20251104,224200,99348,99442,99197,99197
BTCUSD,20251104,224300,99199,99199,98996,99088
BTCUSD,20251104,224400,99080,99239,99080,99203
BTCUSD,20251104,224500,99214,99279,99205,99273
BTCUSD,20251104,224600,99282,99678,99269,99643
BTCUSD,20251104,224700,99663,99746,99585,99608
BTCUSD,20251104,224800,99593,99593,99447,99464
BTCUSD,20251104,224900,99492,99616,99467,99590
BTCUSD,20251104,225000,99589,99621,99475,99516
BTCUSD,20251104,225100,99511,99591,99478,99563
BTCUSD,20251104,225200,99554,99574,99333,99333
BTCUSD,20251104,225300,99325,99452,99268,99375
BTCUSD,20251104,225400,99354,99354,99133,99255
BTCUSD,20251104,225500,99251,99460,99251,99460
BTCUSD,20251104,225600,99496,99928,99496,99928
BTCUSD,20251104,225700,99926,100185,99867,100173
BTCUSD,20251104,225800,100146,100153,99946,99955
BTCUSD,20251104,225900,99959,100214,99927,100213
BTCUSD,20251104,230000,100221,100314,100218,100283
BTCUSD,20251104,230100,100280,100328,100078,100326
BTCUSD,20251104,230200,100294,100484,100272,100272
BTCUSD,20251104,230300,100253,100394,100253,100333
BTCUSD,20251104,230400,100347,100641,100346,100629
BTCUSD,20251104,230500,100614,100670,100544,100614
BTCUSD,20251104,230600,100607,100632,100363,100377
BTCUSD,20251104,230700,100366,100631,100366,100631
BTCUSD,20251104,230800,100657,100741,100596,100723
BTCUSD,20251104,230900,100740,100902,100737,100902
BTCUSD,20251104,231000,100909,100985,100881,100917
BTCUSD,20251104,231100,100935,101020,100888,100906
BTCUSD,20251104,231200,100928,100940,100816,100834
BTCUSD,20251104,231300,100839,100956,100839,100853
BTCUSD,20251104,231400,100835,100848,100781,100848
BTCUSD,20251104,231500,100836,100905,100815,100890
BTCUSD,20251104,231600,100885,101019,100848,101019
BTCUSD,20251104,231700,101001,101041,100897,101041
BTCUSD,20251104,231800,101063,101268,101014,101252
BTCUSD,20251104,231900,101241,101296,101163,101270
BTCUSD,20251104,232000,101264,101288,101206,101271
BTCUSD,20251104,232100,101282,101282,101102,101171
BTCUSD,20251104,232200,101164,101254,101112,101254
BTCUSD,20251104,232300,101255,101255,101141,101141
BTCUSD,20251104,232400,101122,101122,100970,100970
BTCUSD,20251104,232500,100971,101086,100971,101084
BTCUSD,20251104,232600,101090,101109,100984,100984
BTCUSD,20251104,232700,100970,101028,100915,101006
BTCUSD,20251104,232800,101009,101090,101009,101085
BTCUSD,20251104,232900,101082,101082,101030,101046
BTCUSD,20251104,233000,101045,101100,101034,101100
BTCUSD,20251104,233100,101111,101255,101085,101229
BTCUSD,20251104,233200,101219,101255,101133,101255
BTCUSD,20251104,233300,101242,101307,101230,101307
BTCUSD,20251104,233400,101308,101351,101308,101351
BTCUSD,20251104,233500,101358,101591,101358,101575
BTCUSD,20251104,233600,101572,101694,101572,101689
BTCUSD,20251104,233700,101697,101868,101618,101625
BTCUSD,20251104,233800,101622,101622,101394,101403
BTCUSD,20251104,233900,101411,101525,101341,101525
BTCUSD,20251104,234000,101541,101562,101470,101505
BTCUSD,20251104,234100,101495,101495,101355,101356
BTCUSD,20251104,234200,101355,101423,101265,101423
BTCUSD,20251104,234300,101424,101514,101388,101398
BTCUSD,20251104,234400,101420,101428,101169,101169
BTCUSD,20251104,234500,101149,101162,101037,101158
BTCUSD,20251104,234600,101153,101319,101153,101282
BTCUSD,20251104,234700,101288,101377,101278,101281
BTCUSD,20251104,234800,101256,101284,101171,101284
BTCUSD,20251104,234900,101283,101340,101216,101340
BTCUSD,20251104,235000,101341,101341,101143,101143
BTCUSD,20251104,235100,101149,101149,100988,100988
BTCUSD,20251104,235200,100985,101047,100893,101016
BTCUSD,20251104,235300,101012,101103,101007,101010
BTCUSD,20251104,235400,101009,101107,101009,101012
BTCUSD,20251104,235500,101008,101012,100975,101006
BTCUSD,20251104,235600,101007,101114,101007,101114
BTCUSD,20251104,235700,101122,101138,100980,100980
BTCUSD,20251104,235800,100988,101063,100988,101044
BTCUSD,20251104,235900,101036,101109,100996,101109
BTCUSD,20251105,000000,101115,101236,101076,101236
ETHUSD,20251104,000100,3589.16,3589.16,3578.21,3578.21
ETHUSD,20251104,000200,3577.22,3579.17,3573.77,3573.77
ETHUSD,20251104,000300,3573.64,3573.64,3566.64,3567.01
ETHUSD,20251104,000400,3566.94,3569.67,3566.77,3568.17
ETHUSD,20251104,000500,3568.97,3571.68,3565.83,3567.94
ETHUSD,20251104,000600,3567.97,3573.21,3567.94,3573.21
ETHUSD,20251104,000700,3573.11,3576.09,3572.23,3575.90
ETHUSD,20251104,000800,3575.95,3576.00,3572.88,3573.99
ETHUSD,20251104,000900,3574.02,3578.73,3574.02,3577.48
ETHUSD,20251104,001000,3577.39,3580.50,3576.83,3579.16
ETHUSD,20251104,001100,3579.11,3581.61,3575.29,3575.50
ETHUSD,20251104,001200,3575.66,3579.92,3575.66,3579.85
ETHUSD,20251104,001300,3579.92,3582.83,3579.92,3582.83
ETHUSD,20251104,001400,3583.35,3583.50,3577.30,3577.30
ETHUSD,20251104,001500,3577.50,3580.48,3576.56,3576.56
ETHUSD,20251104,001600,3576.65,3578.46,3576.04,3578.46
ETHUSD,20251104,001700,3578.48,3578.48,3575.65,3576.13
ETHUSD,20251104,001800,3576.12,3581.17,3576.04,3581.17
ETHUSD,20251104,001900,3581.33,3583.33,3577.71,3577.71
ETHUSD,20251104,002000,3577.92,3580.83,3577.71,3580.83
ETHUSD,20251104,002100,3580.91,3582.35,3580.91,3582.35
ETHUSD,20251104,002200,3582.40,3586.13,3582.39,3586.13
ETHUSD,20251104,002300,3586.52,3588.41,3582.50,3584.04
ETHUSD,20251104,002400,3583.64,3584.77,3580.50,3583.58
ETHUSD,20251104,002500,3584.50,3587.50,3584.50,3587.33
ETHUSD,20251104,002600,3587.20,3590.75,3587.08,3590.75
ETHUSD,20251104,002700,3590.66,3591.52,3589.00,3590.73
ETHUSD,20251104,002800,3590.27,3592.29,3589.86,3592.29
ETHUSD,20251104,002900,3592.12,3592.12,3591.44,3591.80
ETHUSD,20251104,003000,3591.46,3592.29,3591.08,3591.52
ETHUSD,20251104,003100,3591.01,3591.81,3590.40,3590.40
ETHUSD,20251104,003200,3590.46,3596.75,3590.46,3595.77
ETHUSD,20251104,003300,3595.25,3595.25,3593.08,3593.08
ETHUSD,20251104,003400,3593.44,3596.02,3593.44,3596.02
ETHUSD,20251104,003500,3596.46,3599.42,3596.46,3598.62
ETHUSD,20251104,003600,3598.96,3599.75,3597.15,3597.64
ETHUSD,20251104,003700,3597.67,3598.38,3597.14,3597.14
ETHUSD,20251104,003800,3596.92,3600.37,3596.90,3600.37
ETHUSD,20251104,003900,3600.75,3603.46,3600.75,3602.84
ETHUSD,20251104,004000,3602.63,3603.92,3601.76,3601.76
ETHUSD,20251104,004100,3601.83,3604.68,3601.83,3604.68
ETHUSD,20251104,004200,3604.59,3604.59,3597.29,3598.58
ETHUSD,20251104,004300,3598.93,3600.10,3598.17,3599.79
ETHUSD,20251104,004400,3599.56,3599.58,3598.55,3599.04
ETHUSD,20251104,004500,3599.17,3601.50,3598.14,3601.40
ETHUSD,20251104,004600,3600.78,3602.46,3600.49,3602.37
ETHUSD,20251104,004700,3602.54,3603.06,3600.57,3600.83
ETHUSD,20251104,004800,3600.46,3600.46,3594.75,3595.67
ETHUSD,20251104,004900,3595.62,3596.09,3594.37,3596.09
ETHUSD,20251104,005000,3595.62,3598.71,3594.71,3598.08
ETHUSD,20251104,005100,3598.10,3598.10,3595.98,3597.15
ETHUSD,20251104,005200,3597.06,3597.27,3594.62,3597.23
ETHUSD,20251104,005300,3597.48,3601.00,3597.48,3598.92
ETHUSD,20251104,005400,3598.57,3599.65,3597.50,3598.95
ETHUSD,20251104,005500,3598.81,3601.46,3598.81,3600.79
ETHUSD,20251104,005600,3600.53,3602.94,3600.41,3602.54
ETHUSD,20251104,005700,3602.37,3604.22,3601.78,3604.22
ETHUSD,20251104,005800,3604.17,3605.35,3602.40,3604.00
ETHUSD,20251104,005900,3603.89,3603.89,3601.77,3601.77
ETHUSD,20251104,010000,3601.54,3602.84,3601.25,3602.83
ETHUSD,20251104,010100,3603.10,3603.38,3599.08,3599.08
ETHUSD,20251104,010200,3598.41,3598.92,3597.33,3597.33
ETHUSD,20251104,010300,3597.17,3597.75,3596.38,3596.63
ETHUSD,20251104,010400,3596.49,3597.96,3596.49,3596.69
ETHUSD,20251104,010500,3596.71,3598.84,3596.35,3596.35
ETHUSD,20251104,010600,3596.36,3598.75,3592.54,3595.40
ETHUSD,20251104,010700,3595.57,3597.62,3595.57,3596.92
ETHUSD,20251104,010800,3596.87,3603.71,3596.79,3603.02
ETHUSD,20251104,010900,3602.42,3602.42,3600.35,3600.35
ETHUSD,20251104,011000,3599.90,3599.90,3597.63,3598.57
ETHUSD,20251104,011100,3599.14,3599.21,3595.75,3597.42
ETHUSD,20251104,011200,3597.65,3599.68,3597.48,3599.52
ETHUSD,20251104,011300,3599.69,3599.69,3594.42,3597.87
ETHUSD,20251104,011400,3597.86,3599.21,3597.56,3598.42
ETHUSD,20251104,011500,3599.12,3599.77,3595.50,3596.21
ETHUSD,20251104,011600,3596.17,3599.31,3595.75,3597.43
ETHUSD,20251104,011700,3597.25,3597.40,3593.25,3595.15
ETHUSD,20251104,011800,3594.88,3596.77,3593.62,3596.77
ETHUSD,20251104,011900,3596.82,3602.12,3596.82,3598.44
ETHUSD,20251104,012000,3598.19,3598.25,3594.10,3595.04
ETHUSD,20251104,012100,3594.46,3596.44,3593.23,3593.66
ETHUSD,20251104,012200,3593.69,3593.69,3586.64,3587.01
ETHUSD,20251104,012300,3587.04,3587.39,3584.23,3584.23
ETHUSD,20251104,012400,3584.12,3585.77,3579.40,3579.40
ETHUSD,20251104,012500,3579.77,3580.45,3578.63,3578.96
ETHUSD,20251104,012600,3578.94,3578.94,3577.85,3578.42
ETHUSD,20251104,012700,3578.71,3578.92,3576.56,3576.56
ETHUSD,20251104,012800,3575.69,3575.69,3569.88,3569.88
ETHUSD,20251104,012900,3569.50,3572.92,3569.50,3572.22
ETHUSD,20251104,013000,3572.37,3572.37,3567.10,3567.10
ETHUSD,20251104,013100,3566.68,3577.31,3566.68,3575.84
ETHUSD,20251104,013200,3576.34,3584.13,3576.17,3580.50
ETHUSD,20251104,013300,3579.62,3581.77,3577.21,3581.77
ETHUSD,20251104,013400,3581.84,3594.47,3581.84,3594.47
ETHUSD,20251104,013500,3593.85,3598.00,3592.92,3594.98
ETHUSD,20251104,013600,3594.48,3597.09,3594.48,3596.61
ETHUSD,20251104,013700,3597.48,3621.51,3597.48,3618.47
ETHUSD,20251104,013800,3617.88,3617.88,3611.29,3611.92
ETHUSD,20251104,013900,3611.44,3625.37,3610.81,3625.37
ETHUSD,20251104,014000,3624.96,3629.29,3620.27,3627.88
ETHUSD,20251104,014100,3627.55,3633.87,3627.11,3629.21
ETHUSD,20251104,014200,3629.23,3629.23,3624.29,3625.46
ETHUSD,20251104,014300,3625.12,3630.02,3625.04,3629.87
ETHUSD,20251104,014400,3629.43,3630.59,3627.40,3628.82
ETHUSD,20251104,014500,3628.56,3630.56,3628.33,3628.33
ETHUSD,20251104,014600,3628.41,3628.41,3622.25,3627.04
ETHUSD,20251104,014700,3626.64,3630.27,3626.64,3627.48
ETHUSD,20251104,014800,3627.33,3628.57,3626.89,3627.14
ETHUSD,20251104,014900,3627.17,3629.27,3626.05,3626.06
ETHUSD,20251104,015000,3626.69,3629.31,3625.50,3629.09
ETHUSD,20251104,015100,3629.00,3629.00,3619.00,3619.00
ETHUSD,20251104,015200,3618.69,3623.25,3618.36,3621.21
ETHUSD,20251104,015300,3621.52,3623.10,3621.06,3621.06
ETHUSD,20251104,015400,3621.56,3623.46,3620.70,3623.20
ETHUSD,20251104,015500,3622.96,3624.44,3618.82,3618.82
ETHUSD,20251104,015600,3618.77,3618.77,3609.56,3610.10
ETHUSD,20251104,015700,3610.02,3610.27,3608.87,3610.21
ETHUSD,20251104,015800,3610.94,3615.54,3610.94,3615.54
ETHUSD,20251104,015900,3615.58,3615.58,3613.46,3613.88
ETHUSD,20251104,020000,3614.22,3617.52,3614.22,3617.13
ETHUSD,20251104,020100,3617.44,3618.67,3616.88,3616.88
ETHUSD,20251104,020200,3617.04,3620.81,3617.04,3620.46
ETHUSD,20251104,020300,3620.29,3620.29,3616.94,3616.94
ETHUSD,20251104,020400,3616.84,3619.50,3615.85,3615.85
ETHUSD,20251104,020500,3615.15,3615.15,3610.09,3610.09
ETHUSD,20251104,020600,3610.15,3610.15,3606.18,3608.71
ETHUSD,20251104,020700,3608.79,3618.61,3608.79,3618.61
ETHUSD,20251104,020800,3619.11,3623.94,3619.11,3620.93
ETHUSD,20251104,020900,3621.17,3621.17,3615.30,3615.33
ETHUSD,20251104,021000,3614.20,3619.96,3613.35,3619.96
ETHUSD,20251104,021100,3619.83,3621.48,3618.00,3618.00
ETHUSD,20251104,021200,3618.05,3620.96,3618.04,3620.96
ETHUSD,20251104,021300,3621.42,3623.65,3620.96,3620.96
ETHUSD,20251104,021400,3620.23,3620.23,3618.35,3619.96
ETHUSD,20251104,021500,3620.02,3621.13,3619.31,3620.57
ETHUSD,20251104,021600,3620.83,3622.54,3619.41,3622.54
ETHUSD,20251104,021700,3622.25,3622.25,3618.85,3621.42
ETHUSD,20251104,021800,3621.27,3621.27,3619.02,3619.31
ETHUSD,20251104,021900,3619.00,3624.17,3618.40,3623.84
ETHUSD,20251104,022000,3623.94,3626.09,3621.85,3625.48
ETHUSD,20251104,022100,3625.39,3635.47,3625.39,3635.47
ETHUSD,20251104,022200,3636.42,3642.27,3634.11,3642.27
ETHUSD,20251104,022300,3642.23,3642.23,3634.37,3641.67
ETHUSD,20251104,022400,3641.53,3641.53,3635.17,3636.98
ETHUSD,20251104,022500,3637.60,3637.90,3633.71,3633.71
ETHUSD,20251104,022600,3633.90,3636.94,3633.35,3633.98
ETHUSD,20251104,022700,3634.23,3634.51,3630.13,3630.38
ETHUSD,20251104,022800,3630.55,3631.50,3629.21,3629.41
ETHUSD,20251104,022900,3629.50,3629.50,3625.31,3625.31
ETHUSD,20251104,023000,3625.32,3628.52,3625.32,3628.37
ETHUSD,20251104,023100,3628.69,3632.27,3628.46,3630.88
ETHUSD,20251104,023200,3630.69,3630.69,3626.25,3627.62
ETHUSD,20251104,023300,3629.06,3633.88,3629.06,3633.49
ETHUSD,20251104,023400,3632.96,3635.80,3632.50,3635.67
ETHUSD,20251104,023500,3636.21,3638.79,3635.60,3638.77
ETHUSD,20251104,023600,3639.29,3639.29,3635.01,3637.07
ETHUSD,20251104,023700,3637.06,3641.41,3637.06,3639.50
ETHUSD,20251104,023800,3639.56,3639.60,3637.10,3638.08
ETHUSD,20251104,023900,3637.83,3649.42,3637.83,3648.08
ETHUSD,20251104,024000,3648.46,3653.27,3645.52,3647.51
ETHUSD,20251104,024100,3647.33,3648.00,3645.04,3645.65
ETHUSD,20251104,024200,3645.83,3645.83,3642.83,3644.23
ETHUSD,20251104,024300,3644.33,3645.50,3644.04,3644.04
ETHUSD,20251104,024400,3643.87,3645.10,3643.56,3644.35
ETHUSD,20251104,024500,3644.11,3644.27,3642.64,3642.64
ETHUSD,20251104,024600,3642.52,3643.29,3641.50,3641.50
ETHUSD,20251104,024700,3641.35,3643.44,3640.60,3640.97
ETHUSD,20251104,024800,3641.25,3641.96,3639.24,3639.24
ETHUSD,20251104,024900,3639.00,3639.73,3637.15,3637.23
ETHUSD,20251104,025000,3637.30,3638.96,3634.88,3634.88
ETHUSD,20251104,025100,3634.55,3634.83,3632.12,3633.46
ETHUSD,20251104,025200,3633.36,3633.40,3631.19,3632.63
ETHUSD,20251104,025300,3632.68,3632.73,3629.72,3632.21
ETHUSD,20251104,025400,3632.56,3637.96,3632.56,3637.41
ETHUSD,20251104,025500,3637.91,3641.67,3637.91,3641.50
ETHUSD,20251104,025600,3641.36,3644.40,3641.36,3644.40
ETHUSD,20251104,025700,3644.31,3647.38,3644.23,3647.09
ETHUSD,20251104,025800,3646.66,3647.73,3645.80,3647.73
ETHUSD,20251104,025900,3647.55,3647.55,3643.29,3643.29
ETHUSD,20251104,030000,3643.17,3643.63,3642.26,3643.63
ETHUSD,20251104,030100,3643.00,3643.00,3637.12,3637.12
ETHUSD,20251104,030200,3637.34,3637.48,3636.44,3636.44
ETHUSD,20251104,030300,3636.25,3636.58,3633.85,3633.98
ETHUSD,20251104,030400,3633.58,3634.96,3633.19,3633.77
ETHUSD,20251104,030500,3633.92,3634.50,3632.83,3633.04
ETHUSD,20251104,030600,3632.79,3634.00,3631.52,3632.33
ETHUSD,20251104,030700,3631.89,3632.89,3631.12,3631.79
ETHUSD,20251104,030800,3631.42,3636.94,3631.29,3636.31
ETHUSD,20251104,030900,3636.21,3640.42,3636.21,3639.56
ETHUSD,20251104,031000,3639.90,3642.37,3639.90,3642.37
ETHUSD,20251104,031100,3642.21,3642.21,3639.38,3639.38
ETHUSD,20251104,031200,3639.71,3641.38,3639.71,3641.12
ETHUSD,20251104,031300,3641.35,3646.38,3641.35,3644.96
ETHUSD,20251104,031400,3645.02,3645.02,3642.81,3645.00
ETHUSD,20251104,031500,3644.67,3644.67,3643.04,3643.04
ETHUSD,20251104,031600,3643.08,3643.42,3641.29,3643.08
ETHUSD,20251104,031700,3643.21,3643.21,3637.70,3641.00
ETHUSD,20251104,031800,3641.17,3643.40,3641.17,3643.18
ETHUSD,20251104,031900,3642.79,3644.91,3642.79,3644.08
ETHUSD,20251104,032000,3644.24,3645.35,3644.00,3645.35
ETHUSD,20251104,032100,3645.67,3647.73,3645.67,3646.25
ETHUSD,20251104,032200,3646.31,3646.31,3644.38,3644.62
ETHUSD,20251104,032300,3644.85,3647.52,3644.85,3645.79
ETHUSD,20251104,032400,3645.61,3647.25,3641.49,3643.96
ETHUSD,20251104,032500,3643.23,3643.23,3641.03,3642.15
ETHUSD,20251104,032600,3642.03,3643.14,3641.07,3641.40
ETHUSD,20251104,032700,3641.75,3642.17,3638.83,3639.51
ETHUSD,20251104,032800,3639.82,3641.82,3639.82,3640.30
ETHUSD,20251104,032900,3640.27,3640.27,3634.23,3634.23
ETHUSD,20251104,033000,3634.11,3634.48,3632.67,3634.31
ETHUSD,20251104,033100,3633.76,3633.76,3631.42,3631.84
ETHUSD,20251104,033200,3631.75,3633.88,3631.75,3633.71
ETHUSD,20251104,033300,3633.63,3636.07,3633.63,3635.35
ETHUSD,20251104,033400,3635.17,3635.17,3626.56,3628.40
ETHUSD,20251104,033500,3628.50,3632.94,3628.12,3631.81
ETHUSD,20251104,033600,3632.02,3634.65,3632.02,3632.67
ETHUSD,20251104,033700,3632.84,3636.90,3632.84,3633.23
ETHUSD,20251104,033800,3632.69,3634.56,3630.02,3634.48
ETHUSD,20251104,033900,3634.82,3638.73,3634.82,3635.86
ETHUSD,20251104,034000,3636.42,3639.11,3636.19,3636.19
ETHUSD,20251104,034100,3636.80,3638.98,3636.19,3636.19
ETHUSD,20251104,034200,3635.54,3636.33,3632.65,3632.65
ETHUSD,20251104,034300,3631.70,3631.70,3627.07,3627.12
ETHUSD,20251104,034400,3627.38,3628.39,3624.71,3626.44
ETHUSD,20251104,034500,3626.48,3628.94,3626.48,3628.69
ETHUSD,20251104,034600,3627.39,3627.44,3625.04,3625.44
ETHUSD,20251104,034700,3625.64,3627.13,3624.58,3626.68
ETHUSD,20251104,034800,3626.85,3627.01,3621.69,3622.44
ETHUSD,20251104,034900,3622.62,3622.81,3618.73,3622.68
ETHUSD,20251104,035000,3622.79,3625.62,3621.83,3622.01
ETHUSD,20251104,035100,3622.33,3628.40,3622.33,3625.85
ETHUSD,20251104,035200,3625.62,3626.53,3625.19,3625.27
ETHUSD,20251104,035300,3624.20,3624.57,3622.96,3624.57
ETHUSD,20251104,035400,3624.71,3628.42,3624.71,3628.42
ETHUSD,20251104,035500,3628.41,3630.31,3628.00,3630.19
ETHUSD,20251104,035600,3629.81,3630.31,3628.99,3629.56
ETHUSD,20251104,035700,3629.78,3631.58,3629.78,3630.67
ETHUSD,20251104,035800,3630.52,3630.52,3627.67,3629.00
ETHUSD,20251104,035900,3629.44,3629.88,3627.75,3629.25
ETHUSD,20251104,040000,3629.19,3629.19,3625.21,3625.21
ETHUSD,20251104,040100,3625.06,3642.68,3625.06,3636.56
ETHUSD,20251104,040200,3636.33,3638.69,3634.38,3636.38
ETHUSD,20251104,040300,3635.92,3638.92,3632.88,3632.88
ETHUSD,20251104,040400,3632.42,3634.31,3631.27,3631.27
ETHUSD,20251104,040500,3631.12,3633.63,3631.01,3633.27
ETHUSD,20251104,040600,3633.29,3633.29,3625.00,3625.00
ETHUSD,20251104,040700,3624.15,3624.15,3620.10,3621.61
ETHUSD,20251104,040800,3621.98,3623.92,3620.66,3622.27
ETHUSD,20251104,040900,3622.46,3630.10,3622.46,3630.00
ETHUSD,20251104,041000,3630.77,3631.43,3629.00,3630.54
ETHUSD,20251104,041100,3630.60,3631.23,3628.75,3629.65
ETHUSD,20251104,041200,3629.46,3634.38,3629.43,3634.21
ETHUSD,20251104,041300,3634.17,3636.50,3634.12,3636.26
ETHUSD,20251104,041400,3636.23,3642.50,3636.23,3642.12
ETHUSD,20251104,041500,3642.59,3646.49,3641.58,3646.02
ETHUSD,20251104,041600,3645.98,3648.84,3645.98,3647.75
ETHUSD,20251104,041700,3647.67,3647.67,3642.08,3642.08
ETHUSD,20251104,041800,3641.95,3645.41,3641.62,3644.60
ETHUSD,20251104,041900,3644.46,3646.98,3643.33,3643.33
ETHUSD,20251104,042000,3642.67,3642.67,3639.75,3640.30
ETHUSD,20251104,042100,3640.84,3641.48,3639.58,3639.58
ETHUSD,20251104,042200,3638.90,3638.90,3636.23,3636.23
ETHUSD,20251104,042300,3636.38,3639.77,3636.38,3639.46
ETHUSD,20251104,042400,3639.82,3642.42,3639.82,3641.31
ETHUSD,20251104,042500,3641.65,3643.77,3640.00,3640.00
ETHUSD,20251104,042600,3640.56,3645.27,3640.56,3645.27
ETHUSD,20251104,042700,3645.05,3645.56,3641.77,3641.77
ETHUSD,20251104,042800,3642.21,3646.98,3641.37,3646.94
ETHUSD,20251104,042900,3647.05,3647.05,3644.38,3645.82
ETHUSD,20251104,043000,3645.96,3646.02,3644.21,3645.27
ETHUSD,20251104,043100,3645.19,3645.19,3642.27,3642.27
ETHUSD,20251104,043200,3641.92,3642.33,3637.33,3638.15
ETHUSD,20251104,043300,3637.68,3640.58,3637.68,3637.85
ETHUSD,20251104,043400,3637.77,3643.77,3637.77,3642.79
ETHUSD,20251104,043500,3643.03,3647.27,3643.03,3646.62
ETHUSD,20251104,043600,3646.88,3648.77,3645.65,3646.31
ETHUSD,20251104,043700,3646.13,3646.63,3643.43,3645.52
ETHUSD,20251104,043800,3645.49,3650.06,3645.49,3650.06
ETHUSD,20251104,043900,3650.00,3650.00,3647.00,3648.25
ETHUSD,20251104,044000,3647.93,3649.27,3647.35,3647.92
ETHUSD,20251104,044100,3647.85,3648.57,3645.44,3645.44
ETHUSD,20251104,044200,3645.52,3648.54,3645.52,3648.41
ETHUSD,20251104,044300,3648.19,3649.15,3648.12,3648.36
ETHUSD,20251104,044400,3648.37,3650.10,3647.29,3649.75
ETHUSD,20251104,044500,3649.48,3649.75,3648.77,3648.91
ETHUSD,20251104,044600,3648.60,3648.60,3642.88,3642.88
ETHUSD,20251104,044700,3643.41,3645.56,3641.83,3645.56
ETHUSD,20251104,044800,3646.31,3646.33,3644.73,3645.02
ETHUSD,20251104,044900,3644.88,3646.00,3642.35,3642.48
ETHUSD,20251104,045000,3642.75,3643.65,3641.23,3641.28
ETHUSD,20251104,045100,3641.33,3641.87,3640.03,3641.83
ETHUSD,20251104,045200,3641.49,3643.94,3641.42,3642.39
ETHUSD,20251104,045300,3642.38,3642.38,3638.88,3640.06
ETHUSD,20251104,045400,3639.85,3643.41,3639.12,3643.08
ETHUSD,20251104,045500,3643.21,3645.21,3643.21,3645.09
ETHUSD,20251104,045600,3645.00,3645.77,3644.83,3644.83
ETHUSD,20251104,045700,3644.59,3644.59,3642.73,3642.73
ETHUSD,20251104,045800,3642.51,3645.42,3642.50,3645.13
ETHUSD,20251104,045900,3645.00,3647.65,3644.65,3645.50
ETHUSD,20251104,050000,3645.30,3645.30,3641.42,3641.42
ETHUSD,20251104,050100,3642.14,3643.95,3641.03,3641.03
ETHUSD,20251104,050200,3641.25,3643.81,3639.02,3642.83
ETHUSD,20251104,050300,3642.99,3645.00,3640.06,3640.06
ETHUSD,20251104,050400,3639.79,3643.60,3639.50,3642.11
ETHUSD,20251104,050500,3642.12,3645.69,3642.12,3645.15
ETHUSD,20251104,050600,3645.80,3646.59,3644.25,3644.25
ETHUSD,20251104,050700,3643.54,3643.54,3639.00,3639.94
ETHUSD,20251104,050800,3640.27,3641.08,3639.10,3640.11
ETHUSD,20251104,050900,3640.18,3644.05,3639.06,3643.80
ETHUSD,20251104,051000,3643.65,3643.65,3641.60,3642.69
ETHUSD,20251104,051100,3643.32,3645.81,3643.32,3645.81
ETHUSD,20251104,051200,3646.00,3646.92,3645.71,3646.66
ETHUSD,20251104,051300,3646.22,3646.44,3644.91,3645.04
ETHUSD,20251104,051400,3645.12,3645.83,3642.92,3643.10
ETHUSD,20251104,051500,3643.64,3644.73,3643.46,3644.46
ETHUSD,20251104,051600,3645.06,3645.06,3640.75,3640.75
ETHUSD,20251104,051700,3640.60,3641.25,3639.00,3639.02
ETHUSD,20251104,051800,3639.00,3641.21,3635.45,3640.35
ETHUSD,20251104,051900,3640.29,3641.12,3638.47,3638.47
ETHUSD,20251104,052000,3638.98,3639.93,3635.27,3639.93
ETHUSD,20251104,052100,3639.81,3640.35,3637.13,3637.13
ETHUSD,20251104,052200,3637.23,3638.62,3637.00,3638.40
ETHUSD,20251104,052300,3638.62,3642.83,3636.77,3642.50
ETHUSD,20251104,052400,3642.45,3642.45,3640.42,3641.40
ETHUSD,20251104,052500,3641.23,3641.23,3637.83,3638.15
ETHUSD,20251104,052600,3638.57,3638.57,3636.12,3636.74
ETHUSD,20251104,052700,3636.39,3638.17,3634.82,3634.82
ETHUSD,20251104,052800,3634.63,3637.77,3633.46,3636.92
ETHUSD,20251104,052900,3637.31,3638.33,3636.42,3637.90
ETHUSD,20251104,053000,3638.11,3638.11,3636.29,3636.67
ETHUSD,20251104,053100,3636.97,3639.77,3636.97,3638.79
ETHUSD,20251104,053200,3638.44,3641.55,3636.29,3641.55
ETHUSD,20251104,053300,3641.61,3642.04,3638.62,3639.62
ETHUSD,20251104,053400,3640.05,3643.17,3637.40,3637.65
ETHUSD,20251104,053500,3637.90,3637.90,3635.56,3635.62
ETHUSD,20251104,053600,3635.60,3635.96,3631.71,3631.81
ETHUSD,20251104,053700,3631.53,3631.53,3625.71,3630.48
ETHUSD,20251104,053800,3630.42,3630.59,3627.73,3630.00
ETHUSD,20251104,053900,3630.10,3633.25,3630.10,3630.83
ETHUSD,20251104,054000,3630.62,3631.07,3626.94,3630.90
ETHUSD,20251104,054100,3631.38,3632.31,3628.21,3628.42
ETHUSD,20251104,054200,3628.52,3629.21,3626.52,3629.21
ETHUSD,20251104,054300,3630.31,3631.03,3627.00,3627.00
ETHUSD,20251104,054400,3627.47,3627.98,3625.93,3625.93
ETHUSD,20251104,054500,3625.87,3628.33,3625.87,3627.11
ETHUSD,20251104,054600,3626.71,3628.26,3625.93,3626.71
ETHUSD,20251104,054700,3626.79,3628.81,3625.58,3628.81
ETHUSD,20251104,054800,3628.90,3629.76,3624.44,3624.44
ETHUSD,20251104,054900,3624.45,3627.15,3623.44,3624.02
ETHUSD,20251104,055000,3624.42,3624.46,3621.00,3621.87
ETHUSD,20251104,055100,3622.43,3623.13,3620.83,3623.13
ETHUSD,20251104,055200,3623.52,3624.69,3622.90,3623.33
ETHUSD,20251104,055300,3623.21,3623.46,3621.75,3623.00
ETHUSD,20251104,055400,3623.01,3626.99,3622.77,3623.19
ETHUSD,20251104,055500,3623.39,3624.65,3621.52,3621.67
ETHUSD,20251104,055600,3621.79,3623.10,3620.87,3620.87
ETHUSD,20251104,055700,3620.60,3622.42,3620.35,3621.90
ETHUSD,20251104,055800,3621.65,3623.15,3621.62,3623.02
ETHUSD,20251104,055900,3623.70,3625.23,3623.70,3624.92
ETHUSD,20251104,060000,3624.67,3624.88,3623.92,3624.04
ETHUSD,20251104,060100,3624.15,3624.15,3621.69,3622.64
ETHUSD,20251104,060200,3622.86,3624.71,3622.44,3623.42
ETHUSD,20251104,060300,3623.10,3624.06,3621.65,3624.06
ETHUSD,20251104,060400,3624.46,3624.85,3623.62,3624.61
ETHUSD,20251104,060500,3624.65,3624.65,3619.94,3619.94
ETHUSD,20251104,060600,3619.69,3621.15,3619.35,3620.28
ETHUSD,20251104,060700,3620.31,3621.25,3618.60,3620.79
ETHUSD,20251104,060800,3621.34,3624.19,3621.34,3622.48
ETHUSD,20251104,060900,3621.98,3622.94,3621.04,3621.68
ETHUSD,20251104,061000,3621.79,3626.60,3621.14,3626.60
ETHUSD,20251104,061100,3626.97,3630.39,3626.97,3628.39
ETHUSD,20251104,061200,3628.50,3629.25,3625.68,3625.68
ETHUSD,20251104,061300,3625.65,3627.06,3624.16,3626.31
ETHUSD,20251104,061400,3626.25,3629.00,3623.64,3628.85
ETHUSD,20251104,061500,3628.25,3628.25,3625.81,3625.94
ETHUSD,20251104,061600,3626.23,3626.47,3619.80,3620.17
ETHUSD,20251104,061700,3619.34,3619.34,3610.81,3613.07
ETHUSD,20251104,061800,3612.81,3612.81,3607.84,3610.87
ETHUSD,20251104,061900,3610.59,3612.45,3609.08,3610.25
ETHUSD,20251104,062000,3610.77,3610.77,3601.54,3604.70
ETHUSD,20251104,062100,3604.38,3604.38,3599.65,3602.58
ETHUSD,20251104,062200,3602.79,3605.19,3592.27,3593.15
ETHUSD,20251104,062300,3593.79,3596.07,3591.08,3596.07
ETHUSD,20251104,062400,3595.79,3596.89,3590.67,3591.46
ETHUSD,20251104,062500,3591.04,3591.08,3563.79,3570.77
ETHUSD,20251104,062600,3571.11,3580.84,3568.56,3568.56
ETHUSD,20251104,062700,3569.31,3570.50,3564.31,3567.56
ETHUSD,20251104,062800,3568.68,3569.70,3559.90,3564.04
ETHUSD,20251104,062900,3563.68,3566.99,3557.35,3557.84
ETHUSD,20251104,063000,3558.73,3565.98,3558.73,3565.28
ETHUSD,20251104,063100,3563.44,3563.44,3536.69,3543.15
ETHUSD,20251104,063200,3542.02,3542.02,3520.20,3520.20
ETHUSD,20251104,063300,3517.97,3531.51,3517.97,3528.52
ETHUSD,20251104,063400,3526.69,3529.04,3520.51,3520.51
ETHUSD,20251104,063500,3520.06,3529.79,3520.06,3527.50
ETHUSD,20251104,063600,3526.07,3530.15,3522.98,3522.98
ETHUSD,20251104,063700,3522.87,3532.50,3522.87,3532.09
ETHUSD,20251104,063800,3531.30,3548.67,3529.32,3548.67
ETHUSD,20251104,063900,3548.38,3548.38,3533.80,3535.92
ETHUSD,20251104,064000,3536.02,3538.36,3532.35,3536.92
ETHUSD,20251104,064100,3536.96,3544.22,3532.00,3532.05
ETHUSD,20251104,064200,3531.29,3533.35,3527.29,3531.77
ETHUSD,20251104,064300,3531.80,3533.29,3530.00,3532.96
ETHUSD,20251104,064400,3532.31,3532.31,3520.27,3522.61
ETHUSD,20251104,064500,3522.72,3525.29,3519.66,3521.62
ETHUSD,20251104,064600,3519.38,3525.93,3519.38,3522.67
ETHUSD,20251104,064700,3521.29,3525.22,3516.06,3525.22
ETHUSD,20251104,064800,3525.28,3525.62,3518.21,3520.92
ETHUSD,20251104,064900,3521.62,3521.62,3507.07,3507.07
ETHUSD,20251104,065000,3506.04,3509.71,3504.76,3505.68
ETHUSD,20251104,065100,3508.04,3520.92,3508.04,3515.99
ETHUSD,20251104,065200,3516.30,3517.37,3512.10,3512.75
ETHUSD,20251104,065300,3512.21,3512.21,3506.56,3508.69
ETHUSD,20251104,065400,3508.33,3512.37,3506.18,3509.75
ETHUSD,20251104,065500,3510.21,3511.66,3506.49,3507.04
ETHUSD,20251104,065600,3506.88,3512.00,3506.11,3506.13
ETHUSD,20251104,065700,3505.19,3508.69,3487.09,3487.09
ETHUSD,20251104,065800,3484.88,3500.08,3484.88,3498.34
ETHUSD,20251104,065900,3497.89,3497.89,3491.93,3495.96
ETHUSD,20251104,070000,3496.10,3497.02,3492.31,3492.87
ETHUSD,20251104,070100,3491.85,3497.04,3487.12,3497.04
ETHUSD,20251104,070200,3496.73,3501.05,3494.60,3501.05
ETHUSD,20251104,070300,3500.88,3510.79,3499.01,3503.22
ETHUSD,20251104,070400,3502.55,3506.85,3501.40,3503.75
ETHUSD,20251104,070500,3503.42,3509.98,3503.42,3506.75
ETHUSD,20251104,070600,3507.27,3509.71,3497.84,3498.61
ETHUSD,20251104,070700,3498.80,3500.77,3493.93,3497.37
ETHUSD,20251104,070800,3497.35,3498.87,3495.98,3496.81
ETHUSD,20251104,070900,3495.93,3495.93,3480.58,3480.58
ETHUSD,20251104,071000,3479.40,3488.56,3478.61,3483.77
ETHUSD,20251104,071100,3482.92,3491.21,3480.76,3490.98
ETHUSD,20251104,071200,3490.10,3492.06,3487.56,3489.77
ETHUSD,20251104,071300,3489.81,3493.64,3484.75,3493.64
ETHUSD,20251104,071400,3494.79,3501.98,3494.25,3501.83
ETHUSD,20251104,071500,3501.90,3514.75,3501.66,3514.75
ETHUSD,20251104,071600,3516.78,3542.65,3516.78,3541.17
ETHUSD,20251104,071700,3539.07,3550.28,3537.36,3544.31
ETHUSD,20251104,071800,3543.42,3558.88,3541.61,3554.91
ETHUSD,20251104,071900,3554.48,3554.59,3543.27,3545.75
ETHUSD,20251104,072000,3546.06,3549.04,3540.85,3541.67
ETHUSD,20251104,072100,3540.97,3545.86,3540.58,3542.38
ETHUSD,20251104,072200,3542.12,3548.45,3541.29,3546.52
ETHUSD,20251104,072300,3546.46,3546.46,3538.69,3538.81
ETHUSD,20251104,072400,3539.14,3540.52,3535.77,3535.77
ETHUSD,20251104,072500,3536.15,3537.12,3528.61,3528.61
ETHUSD,20251104,072600,3527.67,3531.54,3527.54,3531.54
ETHUSD,20251104,072700,3530.96,3531.80,3526.37,3529.50
ETHUSD,20251104,072800,3528.77,3531.55,3526.62,3530.72
ETHUSD,20251104,072900,3530.65,3533.53,3527.77,3530.92
ETHUSD,20251104,073000,3531.36,3533.67,3530.18,3532.96
ETHUSD,20251104,073100,3532.81,3532.81,3524.40,3525.09
ETHUSD,20251104,073200,3525.05,3525.05,3517.11,3520.43
ETHUSD,20251104,073300,3520.81,3529.83,3520.53,3529.83
ETHUSD,20251104,073400,3529.94,3532.07,3522.92,3523.08
ETHUSD,20251104,073500,3522.20,3528.46,3520.58,3528.16
ETHUSD,20251104,073600,3528.06,3529.60,3521.73,3523.31
ETHUSD,20251104,073700,3523.43,3523.77,3521.86,3522.75
ETHUSD,20251104,073800,3522.40,3523.54,3519.50,3519.74
ETHUSD,20251104,073900,3519.20,3519.20,3510.23,3514.35
ETHUSD,20251104,074000,3514.40,3514.40,3506.62,3506.62
ETHUSD,20251104,074100,3505.87,3508.08,3504.06,3507.96
ETHUSD,20251104,074200,3507.72,3507.72,3504.52,3507.00
ETHUSD,20251104,074300,3506.02,3506.02,3503.23,3504.38
ETHUSD,20251104,074400,3504.10,3506.69,3504.06,3505.29
ETHUSD,20251104,074500,3505.13,3506.21,3502.01,3502.81
ETHUSD,20251104,074600,3502.49,3506.95,3502.49,3506.68
ETHUSD,20251104,074700,3507.67,3508.92,3504.27,3507.04
ETHUSD,20251104,074800,3507.09,3508.68,3506.60,3507.66
ETHUSD,20251104,074900,3507.50,3509.30,3502.35,3505.39
ETHUSD,20251104,075000,3505.29,3505.96,3501.59,3504.57
ETHUSD,20251104,075100,3505.54,3507.58,3505.26,3506.14
ETHUSD,20251104,075200,3506.04,3506.93,3502.23,3502.32
ETHUSD,20251104,075300,3502.25,3506.56,3501.14,3506.56
ETHUSD,20251104,075400,3506.67,3513.98,3506.67,3511.21
ETHUSD,20251104,075500,3511.10,3511.10,3503.23,3503.23
ETHUSD,20251104,075600,3503.44,3505.19,3503.27,3505.19
ETHUSD,20251104,075700,3505.52,3508.50,3505.52,3507.73
ETHUSD,20251104,075800,3507.69,3507.69,3503.71,3504.65
ETHUSD,20251104,075900,3504.56,3505.54,3503.27,3505.52
ETHUSD,20251104,080000,3506.13,3513.78,3506.13,3512.08
ETHUSD,20251104,080100,3511.56,3511.59,3508.58,3508.58
ETHUSD,20251104,080200,3508.25,3512.40,3505.45,3509.94
ETHUSD,20251104,080300,3510.44,3510.44,3505.52,3505.54
ETHUSD,20251104,080400,3505.18,3505.18,3480.84,3483.77
ETHUSD,20251104,080500,3484.59,3491.00,3480.64,3491.00
ETHUSD,20251104,080600,3490.21,3490.21,3482.79,3487.19
ETHUSD,20251104,080700,3487.62,3498.11,3486.31,3496.46
ETHUSD,20251104,080800,3496.44,3504.35,3495.92,3498.48
ETHUSD,20251104,080900,3500.19,3502.08,3495.30,3495.30
ETHUSD,20251104,081000,3494.38,3497.15,3491.33,3494.69
ETHUSD,20251104,081100,3494.56,3497.21,3491.02,3491.04
ETHUSD,20251104,081200,3490.75,3496.27,3490.75,3495.71
ETHUSD,20251104,081300,3494.58,3497.54,3489.74,3491.06
ETHUSD,20251104,081400,3491.24,3491.24,3484.88,3484.88
ETHUSD,20251104,081500,3484.83,3493.52,3484.83,3492.69
ETHUSD,20251104,081600,3492.55,3492.55,3488.79,3490.27
ETHUSD,20251104,081700,3490.54,3513.48,3489.67,3510.62
ETHUSD,20251104,081800,3510.52,3510.52,3500.40,3502.25
ETHUSD,20251104,081900,3502.59,3502.59,3498.69,3501.92
ETHUSD,20251104,082000,3501.49,3503.23,3498.46,3500.69
ETHUSD,20251104,082100,3500.50,3500.50,3496.44,3499.55
ETHUSD,20251104,082200,3499.15,3501.81,3497.06,3498.35
ETHUSD,20251104,082300,3498.31,3500.29,3495.77,3497.10
ETHUSD,20251104,082400,3496.85,3496.85,3493.80,3495.00
ETHUSD,20251104,082500,3495.80,3497.17,3492.75,3492.77
ETHUSD,20251104,082600,3492.89,3500.08,3492.89,3499.90
ETHUSD,20251104,082700,3500.13,3506.67,3496.69,3496.69
ETHUSD,20251104,082800,3496.26,3496.26,3490.74,3491.40
ETHUSD,20251104,082900,3491.54,3491.54,3482.20,3485.65
ETHUSD,20251104,083000,3485.74,3485.98,3482.77,3482.77
ETHUSD,20251104,083100,3482.79,3489.36,3482.04,3488.35
ETHUSD,20251104,083200,3488.10,3491.84,3487.60,3489.50
ETHUSD,20251104,083300,3489.74,3492.04,3489.25,3491.67
ETHUSD,20251104,083400,3491.57,3491.57,3489.62,3490.29
ETHUSD,20251104,083500,3490.63,3493.94,3489.50,3489.83
ETHUSD,20251104,083600,3489.54,3492.68,3489.38,3491.38
ETHUSD,20251104,083700,3491.96,3493.11,3489.04,3491.11
ETHUSD,20251104,083800,3491.67,3499.12,3491.67,3498.42
ETHUSD,20251104,083900,3498.25,3498.75,3495.79,3497.53
ETHUSD,20251104,084000,3497.25,3504.32,3496.90,3503.54
ETHUSD,20251104,084100,3503.71,3504.21,3499.27,3499.27
ETHUSD,20251104,084200,3498.91,3498.91,3490.71,3492.79
ETHUSD,20251104,084300,3493.31,3493.31,3485.73,3485.73
ETHUSD,20251104,084400,3485.55,3485.55,3473.90,3477.73
ETHUSD,20251104,084500,3477.52,3478.54,3475.34,3477.81
ETHUSD,20251104,084600,3478.63,3484.15,3478.48,3483.58
ETHUSD,20251104,084700,3483.48,3483.48,3481.55,3482.69
ETHUSD,20251104,084800,3482.75,3484.69,3481.95,3482.06
ETHUSD,20251104,084900,3481.04,3481.04,3474.65,3476.46
ETHUSD,20251104,085000,3476.33,3478.91,3476.04,3477.21
ETHUSD,20251104,085100,3476.88,3481.67,3476.88,3481.45
ETHUSD,20251104,085200,3481.93,3486.39,3481.93,3486.39
ETHUSD,20251104,085300,3487.02,3489.96,3487.02,3489.67
ETHUSD,20251104,085400,3489.83,3491.54,3488.83,3491.54
ETHUSD,20251104,085500,3490.51,3492.58,3488.31,3492.58
ETHUSD,20251104,085600,3492.42,3492.42,3489.08,3490.16
ETHUSD,20251104,085700,3490.58,3492.98,3490.58,3492.54
ETHUSD,20251104,085800,3493.15,3493.68,3492.00,3492.25
ETHUSD,20251104,085900,3492.08,3492.86,3490.50,3492.56
ETHUSD,20251104,090000,3492.84,3494.00,3491.79,3493.56
ETHUSD,20251104,090100,3492.89,3495.00,3491.14,3493.41
ETHUSD,20251104,090200,3493.69,3494.27,3482.16,3482.16
ETHUSD,20251104,090300,3482.33,3488.06,3481.75,3488.06
ETHUSD,20251104,090400,3488.38,3490.75,3484.31,3486.52
ETHUSD,20251104,090500,3486.87,3486.96,3484.50,3484.50
ETHUSD,20251104,090600,3484.23,3484.30,3479.81,3480.94
ETHUSD,20251104,090700,3480.40,3485.27,3480.05,3485.27
ETHUSD,20251104,090800,3486.15,3486.15,3480.42,3480.42
ETHUSD,20251104,090900,3479.50,3481.79,3475.88,3475.88
ETHUSD,20251104,091000,3476.16,3478.50,3474.12,3475.98
ETHUSD,20251104,091100,3475.46,3479.39,3475.17,3479.23
ETHUSD,20251104,091200,3479.35,3483.17,3478.74,3479.00
ETHUSD,20251104,091300,3479.20,3483.96,3478.12,3480.77
ETHUSD,20251104,091400,3480.17,3480.17,3468.85,3471.34
ETHUSD,20251104,091500,3471.73,3474.24,3468.25,3469.42
ETHUSD,20251104,091600,3469.12,3470.42,3462.92,3463.11
ETHUSD,20251104,091700,3462.93,3471.50,3462.78,3464.71
ETHUSD,20251104,091800,3465.33,3465.33,3460.73,3462.41
ETHUSD,20251104,091900,3462.62,3466.35,3460.65,3465.48
ETHUSD,20251104,092000,3465.17,3468.15,3462.22,3464.39
ETHUSD,20251104,092100,3465.05,3480.19,3465.05,3480.19
ETHUSD,20251104,092200,3480.46,3488.14,3480.46,3486.06
ETHUSD,20251104,092300,3486.42,3493.50,3484.54,3493.14
ETHUSD,20251104,092400,3493.42,3495.82,3491.29,3495.06
ETHUSD,20251104,092500,3495.68,3495.68,3490.83,3493.59
ETHUSD,20251104,092600,3494.20,3495.97,3488.65,3488.66
ETHUSD,20251104,092700,3488.19,3488.19,3483.27,3483.90
ETHUSD,20251104,092800,3484.17,3487.85,3484.17,3487.23
ETHUSD,20251104,092900,3487.17,3488.21,3485.69,3486.50
ETHUSD,20251104,093000,3486.29,3490.40,3485.42,3490.23
ETHUSD,20251104,093100,3490.04,3497.09,3488.12,3496.13
ETHUSD,20251104,093200,3495.23,3506.48,3495.23,3504.70
ETHUSD,20251104,093300,3503.89,3510.39,3502.75,3507.42
ETHUSD,20251104,093400,3507.41,3511.20,3506.27,3507.82
ETHUSD,20251104,093500,3507.61,3507.88,3505.14,3507.21
ETHUSD,20251104,093600,3507.03,3507.03,3503.58,3504.22
ETHUSD,20251104,093700,3504.06,3509.32,3504.06,3507.27
ETHUSD,20251104,093800,3507.39,3508.95,3506.02,3507.81
ETHUSD,20251104,093900,3507.79,3509.65,3506.98,3507.81
ETHUSD,20251104,094000,3507.26,3507.26,3502.57,3502.63
ETHUSD,20251104,094100,3502.81,3502.98,3500.73,3502.79
ETHUSD,20251104,094200,3502.74,3506.35,3501.19,3505.92
ETHUSD,20251104,094300,3505.85,3507.92,3504.81,3505.40
ETHUSD,20251104,094400,3504.89,3505.55,3503.65,3505.18
ETHUSD,20251104,094500,3505.25,3505.98,3504.48,3505.49
ETHUSD,20251104,094600,3505.58,3507.42,3499.91,3500.95
ETHUSD,20251104,094700,3500.81,3500.81,3489.46,3489.88
ETHUSD,20251104,094800,3489.91,3498.98,3489.71,3498.98
ETHUSD,20251104,094900,3499.39,3500.24,3496.04,3496.04
ETHUSD,20251104,095000,3496.29,3497.60,3493.69,3497.60
ETHUSD,20251104,095100,3496.94,3498.92,3493.55,3493.55
ETHUSD,20251104,095200,3492.94,3494.43,3492.00,3492.00
ETHUSD,20251104,095300,3491.42,3491.43,3487.38,3487.38
ETHUSD,20251104,095400,3487.07,3493.36,3486.96,3493.36
ETHUSD,20251104,095500,3493.68,3493.72,3489.17,3489.39
ETHUSD,20251104,095600,3489.67,3490.63,3487.65,3489.10
ETHUSD,20251104,095700,3489.73,3494.90,3489.72,3494.89
ETHUSD,20251104,095800,3494.75,3494.92,3492.98,3494.63
ETHUSD,20251104,095900,3494.67,3495.03,3492.28,3492.28
ETHUSD,20251104,100000,3492.12,3495.14,3492.12,3494.83
ETHUSD,20251104,100100,3494.65,3498.55,3493.31,3498.55
ETHUSD,20251104,100200,3498.92,3498.92,3495.01,3495.14
ETHUSD,20251104,100300,3495.34,3498.79,3495.34,3497.08
ETHUSD,20251104,100400,3496.20,3496.20,3491.90,3495.21
ETHUSD,20251104,100500,3495.19,3497.68,3493.67,3497.41
ETHUSD,20251104,100600,3496.91,3499.16,3495.43,3495.43
ETHUSD,20251104,100700,3494.94,3501.67,3494.94,3495.85
ETHUSD,20251104,100800,3495.67,3495.67,3491.54,3491.54
ETHUSD,20251104,100900,3490.58,3491.59,3487.71,3487.71
ETHUSD,20251104,101000,3487.51,3491.19,3484.35,3491.19
ETHUSD,20251104,101100,3491.54,3491.54,3488.71,3489.35
ETHUSD,20251104,101200,3489.50,3491.88,3487.69,3487.78
ETHUSD,20251104,101300,3487.87,3490.58,3487.75,3487.75
ETHUSD,20251104,101400,3487.81,3487.81,3478.52,3481.42
ETHUSD,20251104,101500,3482.08,3485.22,3480.96,3485.22
ETHUSD,20251104,101600,3485.34,3485.34,3475.54,3480.75
ETHUSD,20251104,101700,3480.88,3486.21,3480.88,3486.00
ETHUSD,20251104,101800,3485.71,3492.94,3485.25,3492.71
ETHUSD,20251104,101900,3492.69,3492.69,3484.81,3485.19
ETHUSD,20251104,102000,3485.46,3488.21,3484.92,3486.04
ETHUSD,20251104,102100,3486.21,3491.19,3486.21,3489.22
ETHUSD,20251104,102200,3488.66,3488.66,3478.14,3478.96
ETHUSD,20251104,102300,3478.79,3481.13,3477.39,3480.67
ETHUSD,20251104,102400,3481.27,3483.42,3477.06,3483.42
ETHUSD,20251104,102500,3483.69,3486.94,3482.01,3482.18
ETHUSD,20251104,102600,3482.20,3484.13,3482.20,3483.83
ETHUSD,20251104,102700,3483.96,3486.90,3482.27,3486.88
ETHUSD,20251104,102800,3486.48,3493.23,3486.48,3492.32
ETHUSD,20251104,102900,3491.68,3492.77,3489.96,3491.56
ETHUSD,20251104,103000,3491.81,3491.81,3488.00,3489.39
ETHUSD,20251104,103100,3489.58,3491.98,3488.52,3491.41
ETHUSD,20251104,103200,3491.42,3496.71,3491.38,3496.15
ETHUSD,20251104,103300,3496.25,3498.54,3493.64,3493.73
ETHUSD,20251104,103400,3493.89,3495.12,3493.73,3494.16
ETHUSD,20251104,103500,3494.37,3494.97,3491.91,3494.97
ETHUSD,20251104,103600,3495.00,3495.00,3489.56,3489.56
ETHUSD,20251104,103700,3488.82,3488.82,3482.50,3486.32
ETHUSD,20251104,103800,3486.38,3492.81,3485.57,3492.81
ETHUSD,20251104,103900,3492.70,3498.48,3492.58,3496.67
ETHUSD,20251104,104000,3496.62,3496.62,3492.58,3493.04
ETHUSD,20251104,104100,3492.59,3492.59,3490.79,3491.61
ETHUSD,20251104,104200,3491.85,3496.25,3491.85,3495.65
ETHUSD,20251104,104300,3495.02,3496.67,3493.79,3495.31
ETHUSD,20251104,104400,3494.58,3495.17,3492.63,3494.33
ETHUSD,20251104,104500,3494.52,3494.75,3491.94,3492.56
ETHUSD,20251104,104600,3492.69,3494.42,3491.73,3493.54
ETHUSD,20251104,104700,3493.40,3495.81,3491.94,3495.81
ETHUSD,20251104,104800,3495.88,3498.76,3493.66,3493.66
ETHUSD,20251104,104900,3493.02,3493.38,3489.02,3489.08
ETHUSD,20251104,105000,3489.28,3491.77,3489.28,3491.48
ETHUSD,20251104,105100,3491.22,3495.03,3491.10,3494.52
ETHUSD,20251104,105200,3494.42,3494.42,3487.67,3487.71
ETHUSD,20251104,105300,3487.93,3489.44,3485.12,3485.14
ETHUSD,20251104,105400,3484.35,3487.93,3484.21,3487.15
ETHUSD,20251104,105500,3486.71,3486.71,3482.50,3483.08
ETHUSD,20251104,105600,3482.93,3485.12,3482.75,3482.93
ETHUSD,20251104,105700,3482.75,3486.42,3482.21,3486.42
ETHUSD,20251104,105800,3486.25,3491.73,3485.77,3491.59
ETHUSD,20251104,105900,3491.44,3491.73,3488.87,3491.73
ETHUSD,20251104,110000,3492.16,3493.61,3490.69,3491.00
ETHUSD,20251104,110100,3491.02,3492.50,3489.24,3492.50
ETHUSD,20251104,110200,3492.35,3492.50,3487.10,3487.10
ETHUSD,20251104,110300,3486.65,3492.04,3486.65,3489.50
ETHUSD,20251104,110400,3489.23,3490.38,3487.17,3487.17
ETHUSD,20251104,110500,3487.12,3491.21,3485.56,3485.56
ETHUSD,20251104,110600,3486.21,3488.20,3485.91,3487.98
ETHUSD,20251104,110700,3488.36,3492.60,3488.36,3491.10
ETHUSD,20251104,110800,3491.17,3493.00,3489.00,3490.23
ETHUSD,20251104,110900,3490.16,3492.76,3490.16,3490.85
ETHUSD,20251104,111000,3490.87,3494.06,3490.04,3490.06
ETHUSD,20251104,111100,3490.39,3492.92,3490.39,3491.25
ETHUSD,20251104,111200,3490.60,3494.13,3488.48,3493.33
ETHUSD,20251104,111300,3493.86,3497.08,3493.60,3494.57
ETHUSD,20251104,111400,3494.28,3494.76,3489.88,3489.92
ETHUSD,20251104,111500,3490.33,3491.56,3490.21,3490.92
ETHUSD,20251104,111600,3490.69,3494.12,3490.69,3494.12
ETHUSD,20251104,111700,3494.84,3500.85,3494.00,3495.99
ETHUSD,20251104,111800,3496.19,3496.56,3493.27,3494.44
ETHUSD,20251104,111900,3494.49,3496.17,3493.58,3495.83
ETHUSD,20251104,112000,3496.08,3498.29,3496.08,3496.65
ETHUSD,20251104,112100,3495.83,3495.83,3493.11,3494.90
ETHUSD,20251104,112200,3494.65,3496.01,3493.11,3496.01
ETHUSD,20251104,112300,3495.88,3498.42,3493.31,3493.65
ETHUSD,20251104,112400,3493.51,3494.04,3491.56,3491.56
ETHUSD,20251104,112500,3491.17,3491.17,3486.92,3488.89
ETHUSD,20251104,112600,3489.27,3491.89,3489.01,3489.81
ETHUSD,20251104,112700,3489.39,3494.16,3488.96,3493.35
ETHUSD,20251104,112800,3493.12,3496.48,3493.12,3494.17
ETHUSD,20251104,112900,3493.69,3494.49,3485.93,3485.93
ETHUSD,20251104,113000,3486.00,3486.25,3482.34,3484.19
ETHUSD,20251104,113100,3484.60,3486.95,3484.29,3485.21
ETHUSD,20251104,113200,3485.07,3485.07,3481.42,3481.71
ETHUSD,20251104,113300,3481.50,3481.85,3480.00,3480.82
ETHUSD,20251104,113400,3481.10,3484.71,3481.10,3484.71
ETHUSD,20251104,113500,3485.06,3490.90,3484.94,3486.14
ETHUSD,20251104,113600,3486.46,3486.64,3482.08,3483.08
ETHUSD,20251104,113700,3483.23,3483.23,3478.31,3478.31
ETHUSD,20251104,113800,3478.52,3479.38,3473.23,3478.04
ETHUSD,20251104,113900,3479.31,3485.38,3479.31,3485.34
ETHUSD,20251104,114000,3485.87,3488.63,3485.87,3487.55
ETHUSD,20251104,114100,3487.33,3487.90,3485.14,3487.02
ETHUSD,20251104,114200,3486.95,3491.93,3486.31,3489.48
ETHUSD,20251104,114300,3488.89,3490.83,3484.78,3485.02
ETHUSD,20251104,114400,3485.49,3487.89,3480.92,3481.12
ETHUSD,20251104,114500,3481.02,3482.33,3480.52,3481.60
ETHUSD,20251104,114600,3481.46,3483.12,3479.04,3481.37
ETHUSD,20251104,114700,3481.99,3484.15,3481.25,3481.25
ETHUSD,20251104,114800,3480.81,3481.83,3479.46,3481.14
ETHUSD,20251104,114900,3481.06,3482.71,3478.81,3478.81
ETHUSD,20251104,115000,3478.43,3479.00,3475.50,3476.25
ETHUSD,20251104,115100,3475.96,3478.48,3475.96,3477.06
ETHUSD,20251104,115200,3476.75,3476.75,3472.89,3474.50
ETHUSD,20251104,115300,3475.54,3479.94,3475.54,3479.77
ETHUSD,20251104,115400,3479.85,3479.85,3474.25,3478.58
ETHUSD,20251104,115500,3478.52,3479.11,3476.60,3476.60
ETHUSD,20251104,115600,3476.46,3477.00,3473.50,3476.21
ETHUSD,20251104,115700,3476.10,3477.38,3475.40,3476.18
ETHUSD,20251104,115800,3477.02,3482.21,3476.94,3482.21
ETHUSD,20251104,115900,3482.35,3483.08,3480.90,3481.50
ETHUSD,20251104,120000,3481.65,3484.75,3480.80,3484.75
ETHUSD,20251104,120100,3484.32,3485.62,3482.90,3485.46
ETHUSD,20251104,120200,3485.40,3485.67,3484.03,3485.62
ETHUSD,20251104,120300,3485.84,3494.46,3485.56,3493.33
ETHUSD,20251104,120400,3495.29,3499.77,3495.19,3496.44
ETHUSD,20251104,120500,3496.98,3496.98,3493.48,3495.37
ETHUSD,20251104,120600,3495.04,3500.95,3494.31,3498.15
ETHUSD,20251104,120700,3498.20,3509.44,3498.20,3509.02
ETHUSD,20251104,120800,3510.10,3511.23,3508.62,3510.52
ETHUSD,20251104,120900,3509.85,3511.34,3507.21,3511.34
ETHUSD,20251104,121000,3511.44,3511.44,3510.75,3511.25
ETHUSD,20251104,121100,3512.02,3513.65,3509.15,3512.23
ETHUSD,20251104,121200,3511.44,3512.18,3509.94,3512.18
ETHUSD,20251104,121300,3512.01,3512.06,3509.41,3512.00
ETHUSD,20251104,121400,3511.33,3512.00,3508.60,3512.00
ETHUSD,20251104,121500,3510.62,3512.02,3510.21,3512.00
ETHUSD,20251104,121600,3511.21,3511.62,3509.38,3511.48
ETHUSD,20251104,121700,3511.26,3512.56,3506.85,3506.85
ETHUSD,20251104,121800,3506.73,3512.50,3506.73,3512.00
ETHUSD,20251104,121900,3512.12,3519.52,3512.12,3519.52
ETHUSD,20251104,122000,3519.40,3521.78,3515.94,3515.94
ETHUSD,20251104,122100,3515.59,3520.65,3515.02,3520.65
ETHUSD,20251104,122200,3520.79,3524.08,3520.52,3520.52
ETHUSD,20251104,122300,3520.81,3522.60,3517.00,3517.55
ETHUSD,20251104,122400,3517.36,3517.36,3512.60,3515.12
ETHUSD,20251104,122500,3515.53,3518.06,3515.08,3517.19
ETHUSD,20251104,122600,3516.56,3517.33,3511.00,3511.00
ETHUSD,20251104,122700,3510.68,3510.68,3506.96,3507.90
ETHUSD,20251104,122800,3507.67,3510.33,3507.00,3508.75
ETHUSD,20251104,122900,3508.19,3510.62,3508.19,3509.44
ETHUSD,20251104,123000,3509.40,3509.90,3508.91,3508.91
ETHUSD,20251104,123100,3508.85,3510.68,3508.85,3509.87
ETHUSD,20251104,123200,3509.71,3510.21,3506.88,3508.37
ETHUSD,20251104,123300,3507.90,3509.54,3506.60,3509.38
ETHUSD,20251104,123400,3509.71,3512.37,3508.94,3511.65
ETHUSD,20251104,123500,3511.27,3513.00,3509.00,3509.00
ETHUSD,20251104,123600,3509.25,3512.17,3509.25,3509.98
ETHUSD,20251104,123700,3509.81,3513.85,3509.81,3513.77
ETHUSD,20251104,123800,3512.67,3515.91,3510.71,3515.91
ETHUSD,20251104,123900,3517.67,3519.39,3516.50,3516.50
ETHUSD,20251104,124000,3517.34,3521.17,3517.34,3520.63
ETHUSD,20251104,124100,3520.21,3520.88,3514.11,3514.11
ETHUSD,20251104,124200,3514.15,3517.33,3513.90,3517.00
ETHUSD,20251104,124300,3517.11,3520.87,3517.11,3520.87
ETHUSD,20251104,124400,3520.96,3520.96,3518.56,3519.13
ETHUSD,20251104,124500,3519.29,3520.80,3518.69,3520.80
ETHUSD,20251104,124600,3520.43,3521.88,3519.00,3521.88
ETHUSD,20251104,124700,3521.85,3522.91,3520.06,3522.91
ETHUSD,20251104,124800,3522.93,3523.02,3521.46,3522.40
ETHUSD,20251104,124900,3522.00,3523.44,3519.74,3519.74
ETHUSD,20251104,125000,3519.50,3519.73,3515.96,3516.33
ETHUSD,20251104,125100,3516.35,3518.00,3516.35,3517.27
ETHUSD,20251104,125200,3517.26,3519.06,3517.19,3518.55
ETHUSD,20251104,125300,3518.91,3522.35,3518.75,3521.82
ETHUSD,20251104,125400,3521.91,3521.98,3520.35,3520.52
ETHUSD,20251104,125500,3520.72,3521.69,3519.13,3519.13
ETHUSD,20251104,125600,3519.29,3519.78,3517.99,3518.69
ETHUSD,20251104,125700,3518.81,3524.07,3518.81,3522.08
ETHUSD,20251104,125800,3521.54,3521.58,3519.85,3521.27
ETHUSD,20251104,125900,3521.34,3532.39,3521.34,3532.39
ETHUSD,20251104,130000,3532.04,3532.04,3528.56,3528.56
ETHUSD,20251104,130100,3528.71,3528.88,3522.52,3522.52
ETHUSD,20251104,130200,3522.79,3524.75,3521.46,3522.62
ETHUSD,20251104,130300,3523.30,3527.09,3522.26,3527.09
ETHUSD,20251104,130400,3527.67,3527.67,3524.93,3525.72
ETHUSD,20251104,130500,3525.60,3526.98,3523.19,3525.27
ETHUSD,20251104,130600,3525.13,3531.18,3523.89,3529.88
ETHUSD,20251104,130700,3529.90,3530.52,3528.39,3528.69
ETHUSD,20251104,130800,3529.11,3529.83,3520.75,3520.96
ETHUSD,20251104,130900,3521.10,3525.58,3518.93,3524.08
ETHUSD,20251104,131000,3524.16,3524.88,3522.06,3522.51
ETHUSD,20251104,131100,3522.69,3522.69,3518.71,3519.29
ETHUSD,20251104,131200,3519.26,3519.81,3517.06,3517.27
ETHUSD,20251104,131300,3517.23,3518.21,3516.13,3516.13
ETHUSD,20251104,131400,3515.77,3515.77,3513.13,3514.80
ETHUSD,20251104,131500,3514.86,3516.69,3514.21,3516.67
ETHUSD,20251104,131600,3516.05,3516.25,3513.31,3513.98
ETHUSD,20251104,131700,3514.97,3515.04,3512.04,3513.31
ETHUSD,20251104,131800,3512.51,3512.51,3509.85,3511.56
ETHUSD,20251104,131900,3511.70,3512.90,3510.45,3510.88
ETHUSD,20251104,132000,3510.71,3510.98,3506.29,3510.98
ETHUSD,20251104,132100,3511.49,3515.47,3511.49,3514.38
ETHUSD,20251104,132200,3514.00,3516.73,3513.42,3515.83
ETHUSD,20251104,132300,3516.31,3516.52,3511.56,3511.72
ETHUSD,20251104,132400,3512.04,3512.44,3508.50,3509.50
ETHUSD,20251104,132500,3509.52,3509.77,3503.98,3503.98
ETHUSD,20251104,132600,3503.50,3505.71,3503.50,3505.33
ETHUSD,20251104,132700,3505.29,3510.58,3505.29,3508.92
ETHUSD,20251104,132800,3509.22,3510.77,3509.11,3510.02
ETHUSD,20251104,132900,3510.29,3511.65,3510.04,3511.09
ETHUSD,20251104,133000,3511.29,3511.81,3508.28,3508.29
ETHUSD,20251104,133100,3508.14,3509.79,3507.59,3508.10
ETHUSD,20251104,133200,3507.96,3507.96,3504.79,3505.77
ETHUSD,20251104,133300,3505.78,3505.98,3502.96,3502.96
ETHUSD,20251104,133400,3502.28,3505.83,3502.28,3505.63
ETHUSD,20251104,133500,3505.97,3506.55,3503.67,3503.67
ETHUSD,20251104,133600,3503.82,3504.67,3500.04,3500.04
ETHUSD,20251104,133700,3498.32,3500.02,3496.12,3497.32
ETHUSD,20251104,133800,3497.19,3500.94,3496.29,3500.48
ETHUSD,20251104,133900,3500.16,3500.16,3497.75,3498.79
ETHUSD,20251104,134000,3498.48,3499.31,3495.59,3498.53
ETHUSD,20251104,134100,3498.55,3501.52,3498.02,3498.02
ETHUSD,20251104,134200,3497.65,3502.64,3497.58,3502.52
ETHUSD,20251104,134300,3502.60,3502.69,3500.73,3501.12
ETHUSD,20251104,134400,3501.13,3501.83,3499.31,3500.31
ETHUSD,20251104,134500,3500.32,3503.48,3500.32,3503.12
ETHUSD,20251104,134600,3503.25,3504.50,3500.61,3502.48
ETHUSD,20251104,134700,3502.00,3505.09,3500.50,3504.79
ETHUSD,20251104,134800,3504.90,3506.67,3504.90,3505.60
ETHUSD,20251104,134900,3505.84,3509.99,3505.84,3507.92
ETHUSD,20251104,135000,3507.25,3509.56,3505.21,3509.56
ETHUSD,20251104,135100,3509.14,3509.14,3506.54,3507.27
ETHUSD,20251104,135200,3507.38,3511.06,3507.35,3508.86
ETHUSD,20251104,135300,3509.09,3510.15,3507.21,3508.73
ETHUSD,20251104,135400,3508.92,3509.65,3507.92,3508.75
ETHUSD,20251104,135500,3508.96,3512.66,3508.96,3510.79
ETHUSD,20251104,135600,3510.93,3510.93,3509.04,3509.44
ETHUSD,20251104,135700,3509.61,3511.11,3509.31,3511.11
ETHUSD,20251104,135800,3511.13,3512.43,3508.14,3508.14
ETHUSD,20251104,135900,3508.13,3511.13,3507.93,3511.00
ETHUSD,20251104,140000,3510.75,3510.98,3509.44,3510.52
ETHUSD,20251104,140100,3509.95,3512.67,3509.63,3512.67
ETHUSD,20251104,140200,3512.73,3514.11,3508.86,3508.86
ETHUSD,20251104,140300,3509.12,3510.68,3504.94,3506.32
ETHUSD,20251104,140400,3506.07,3513.50,3506.07,3511.40
ETHUSD,20251104,140500,3510.98,3511.15,3508.40,3508.40
ETHUSD,20251104,140600,3508.36,3508.88,3506.69,3506.69
ETHUSD,20251104,140700,3506.57,3510.26,3505.54,3508.50
ETHUSD,20251104,140800,3508.76,3511.35,3507.12,3510.69
ETHUSD,20251104,140900,3510.83,3511.13,3506.10,3509.52
ETHUSD,20251104,141000,3508.50,3508.74,3505.49,3508.74
ETHUSD,20251104,141100,3508.72,3513.40,3507.79,3511.65
ETHUSD,20251104,141200,3511.67,3515.00,3511.67,3514.92
ETHUSD,20251104,141300,3514.83,3518.88,3514.83,3517.54
ETHUSD,20251104,141400,3517.96,3518.19,3515.60,3516.18
ETHUSD,20251104,141500,3516.42,3516.42,3515.65,3516.08
ETHUSD,20251104,141600,3515.33,3516.13,3514.08,3515.77
ETHUSD,20251104,141700,3515.82,3515.88,3513.51,3514.69
ETHUSD,20251104,141800,3514.64,3518.71,3513.43,3516.71
ETHUSD,20251104,141900,3517.06,3518.89,3517.06,3518.50
ETHUSD,20251104,142000,3518.64,3519.62,3517.79,3517.83
ETHUSD,20251104,142100,3517.37,3517.70,3513.98,3515.85
ETHUSD,20251104,142200,3515.19,3515.79,3511.52,3511.52
ETHUSD,20251104,142300,3511.23,3514.08,3510.60,3514.08
ETHUSD,20251104,142400,3513.92,3513.92,3511.77,3511.77
ETHUSD,20251104,142500,3511.23,3513.25,3506.90,3507.02
ETHUSD,20251104,142600,3507.25,3507.33,3498.98,3501.09
ETHUSD,20251104,142700,3500.71,3500.98,3497.16,3499.01
ETHUSD,20251104,142800,3499.48,3499.48,3495.49,3496.83
ETHUSD,20251104,142900,3496.40,3497.52,3494.04,3497.52
ETHUSD,20251104,143000,3498.25,3499.66,3497.35,3499.00
ETHUSD,20251104,143100,3498.81,3502.79,3497.23,3502.10
ETHUSD,20251104,143200,3502.29,3502.65,3497.48,3497.59
ETHUSD,20251104,143300,3497.84,3502.21,3497.84,3502.21
ETHUSD,20251104,143400,3502.53,3511.79,3502.53,3508.04
ETHUSD,20251104,143500,3508.38,3511.95,3508.38,3510.90
ETHUSD,20251104,143600,3512.14,3518.60,3512.14,3516.12
ETHUSD,20251104,143700,3515.96,3520.15,3515.72,3518.19
ETHUSD,20251104,143800,3517.88,3520.54,3516.79,3520.54
ETHUSD,20251104,143900,3520.42,3522.17,3517.27,3517.27
ETHUSD,20251104,144000,3517.40,3519.58,3515.04,3519.09
ETHUSD,20251104,144100,3518.79,3519.77,3517.37,3518.74
ETHUSD,20251104,144200,3518.23,3520.91,3515.42,3516.75
ETHUSD,20251104,144300,3516.94,3517.42,3512.54,3513.56
ETHUSD,20251104,144400,3513.71,3517.00,3512.18,3514.96
ETHUSD,20251104,144500,3514.98,3515.83,3513.64,3514.11
ETHUSD,20251104,144600,3514.12,3514.12,3510.81,3511.44
ETHUSD,20251104,144700,3513.00,3513.99,3510.02,3511.34
ETHUSD,20251104,144800,3511.02,3515.56,3510.44,3515.56
ETHUSD,20251104,144900,3515.86,3517.72,3514.46,3515.33
ETHUSD,20251104,145000,3514.81,3514.81,3506.61,3507.04
ETHUSD,20251104,145100,3506.51,3507.09,3505.56,3506.96
ETHUSD,20251104,145200,3507.30,3511.44,3507.30,3511.44
ETHUSD,20251104,145300,3511.61,3513.86,3511.61,3512.29
ETHUSD,20251104,145400,3511.67,3514.11,3510.33,3512.75
ETHUSD,20251104,145500,3512.50,3513.19,3512.23,3512.71
ETHUSD,20251104,145600,3512.44,3512.94,3511.65,3512.80
ETHUSD,20251104,145700,3513.04,3513.75,3511.39,3511.58
ETHUSD,20251104,145800,3510.50,3510.50,3509.31,3509.31
ETHUSD,20251104,145900,3508.93,3511.38,3508.35,3508.35
ETHUSD,20251104,150000,3508.27,3508.35,3506.37,3506.37
ETHUSD,20251104,150100,3505.88,3506.19,3504.73,3505.17
ETHUSD,20251104,150200,3504.98,3504.98,3495.77,3498.50
ETHUSD,20251104,150300,3498.92,3498.92,3494.52,3494.56
ETHUSD,20251104,150400,3495.22,3496.81,3494.33,3495.11
ETHUSD,20251104,150500,3495.27,3501.68,3495.27,3500.38
ETHUSD,20251104,150600,3500.58,3505.01,3500.58,3504.50
ETHUSD,20251104,150700,3504.30,3511.38,3503.08,3511.12
ETHUSD,20251104,150800,3510.76,3511.48,3507.50,3509.54
ETHUSD,20251104,150900,3509.52,3510.31,3507.28,3510.31
ETHUSD,20251104,151000,3510.17,3510.32,3507.87,3509.46
ETHUSD,20251104,151100,3509.68,3510.13,3508.04,3508.04
ETHUSD,20251104,151200,3506.77,3510.00,3502.87,3510.00
ETHUSD,20251104,151300,3509.93,3509.93,3504.10,3505.30
ETHUSD,20251104,151400,3505.20,3506.55,3503.67,3505.67
ETHUSD,20251104,151500,3505.85,3506.50,3502.77,3502.77
ETHUSD,20251104,151600,3502.13,3504.96,3498.66,3503.78
ETHUSD,20251104,151700,3503.88,3503.88,3502.04,3503.59
ETHUSD,20251104,151800,3504.28,3504.46,3502.46,3503.33
ETHUSD,20251104,151900,3503.02,3504.84,3501.98,3504.84
ETHUSD,20251104,152000,3505.00,3509.50,3504.10,3504.72
ETHUSD,20251104,152100,3504.64,3504.64,3497.05,3499.75
ETHUSD,20251104,152200,3499.71,3499.71,3495.30,3495.71
ETHUSD,20251104,152300,3495.52,3499.92,3495.52,3499.92
ETHUSD,20251104,152400,3499.82,3503.27,3499.82,3500.64
ETHUSD,20251104,152500,3500.54,3500.54,3494.35,3496.19
ETHUSD,20251104,152600,3495.22,3496.41,3492.77,3494.49
ETHUSD,20251104,152700,3494.21,3496.81,3494.00,3496.46
ETHUSD,20251104,152800,3495.82,3496.20,3492.64,3492.64
ETHUSD,20251104,152900,3492.58,3497.08,3492.58,3496.25
ETHUSD,20251104,153000,3496.10,3498.80,3496.10,3498.80
ETHUSD,20251104,153100,3498.48,3504.70,3490.29,3504.17
ETHUSD,20251104,153200,3504.53,3506.99,3498.39,3498.39
ETHUSD,20251104,153300,3497.58,3504.04,3492.81,3499.31
ETHUSD,20251104,153400,3500.04,3500.26,3491.58,3492.29
ETHUSD,20251104,153500,3492.07,3496.84,3487.61,3494.44
ETHUSD,20251104,153600,3493.86,3500.02,3490.40,3491.14
ETHUSD,20251104,153700,3492.16,3495.06,3483.12,3495.06
ETHUSD,20251104,153800,3494.40,3494.40,3477.94,3477.94
ETHUSD,20251104,153900,3477.78,3478.56,3473.23,3474.79
ETHUSD,20251104,154000,3474.91,3482.44,3474.76,3480.56
ETHUSD,20251104,154100,3480.38,3491.42,3477.79,3490.99
ETHUSD,20251104,154200,3491.17,3513.18,3490.40,3513.18
ETHUSD,20251104,154300,3514.06,3524.43,3513.31,3519.46
ETHUSD,20251104,154400,3521.00,3522.00,3512.83,3517.13
ETHUSD,20251104,154500,3517.35,3525.95,3517.35,3524.87
ETHUSD,20251104,154600,3524.84,3526.31,3521.81,3523.39
ETHUSD,20251104,154700,3522.91,3532.75,3522.81,3529.33
ETHUSD,20251104,154800,3529.60,3533.79,3524.19,3526.01
ETHUSD,20251104,154900,3527.34,3543.33,3527.15,3543.33
ETHUSD,20251104,155000,3542.07,3542.07,3535.73,3535.73
ETHUSD,20251104,155100,3535.94,3539.52,3534.46,3536.98
ETHUSD,20251104,155200,3536.96,3552.48,3536.96,3550.67
ETHUSD,20251104,155300,3551.46,3551.81,3544.12,3545.17
ETHUSD,20251104,155400,3545.38,3553.54,3545.38,3549.98
ETHUSD,20251104,155500,3551.16,3559.06,3550.72,3555.02
ETHUSD,20251104,155600,3554.43,3561.14,3553.77,3561.14
ETHUSD,20251104,155700,3561.09,3561.77,3556.30,3556.87
ETHUSD,20251104,155800,3556.60,3556.60,3548.94,3552.40
ETHUSD,20251104,155900,3552.20,3552.20,3548.98,3550.88
ETHUSD,20251104,160000,3550.40,3556.83,3549.79,3555.29
ETHUSD,20251104,160100,3554.79,3563.96,3554.79,3559.21
ETHUSD,20251104,160200,3558.52,3565.53,3558.52,3565.01
ETHUSD,20251104,160300,3565.67,3574.00,3563.50,3573.87
ETHUSD,20251104,160400,3573.25,3578.94,3567.40,3567.40
ETHUSD,20251104,160500,3567.25,3575.19,3567.25,3571.67
ETHUSD,20251104,160600,3572.50,3577.29,3568.10,3569.08
ETHUSD,20251104,160700,3569.29,3569.29,3552.34,3552.34
ETHUSD,20251104,160800,3551.77,3558.27,3551.77,3555.33
ETHUSD,20251104,160900,3555.16,3560.44,3551.86,3554.72
ETHUSD,20251104,161000,3554.40,3558.77,3552.23,3556.80
ETHUSD,20251104,161100,3557.09,3557.50,3546.92,3553.79
ETHUSD,20251104,161200,3554.70,3559.02,3553.90,3557.58
ETHUSD,20251104,161300,3557.37,3558.79,3553.46,3553.58
ETHUSD,20251104,161400,3554.23,3560.35,3553.76,3553.83
ETHUSD,20251104,161500,3553.86,3553.86,3543.31,3543.44
ETHUSD,20251104,161600,3543.15,3550.79,3542.92,3549.99
ETHUSD,20251104,161700,3550.18,3557.79,3550.18,3557.00
ETHUSD,20251104,161800,3557.23,3562.10,3557.23,3558.03
ETHUSD,20251104,161900,3557.69,3563.77,3557.64,3561.96
ETHUSD,20251104,162000,3562.66,3583.87,3562.66,3580.71
ETHUSD,20251104,162100,3581.38,3586.05,3572.88,3573.40
ETHUSD,20251104,162200,3574.17,3575.73,3570.19,3572.96
ETHUSD,20251104,162300,3573.45,3576.42,3567.48,3569.35
ETHUSD,20251104,162400,3570.00,3573.55,3566.27,3572.46
ETHUSD,20251104,162500,3572.33,3573.42,3570.86,3572.52
ETHUSD,20251104,162600,3572.61,3575.26,3571.52,3572.00
ETHUSD,20251104,162700,3572.42,3580.27,3569.49,3576.71
ETHUSD,20251104,162800,3576.54,3576.54,3562.12,3565.62
ETHUSD,20251104,162900,3565.27,3567.06,3564.46,3566.97
ETHUSD,20251104,163000,3567.00,3569.47,3562.36,3563.02
ETHUSD,20251104,163100,3562.93,3562.93,3558.69,3558.84
ETHUSD,20251104,163200,3558.14,3561.08,3555.92,3556.19
ETHUSD,20251104,163300,3555.69,3555.69,3552.36,3553.94
ETHUSD,20251104,163400,3553.54,3555.71,3551.18,3551.18
ETHUSD,20251104,163500,3551.15,3560.38,3550.37,3559.67
ETHUSD,20251104,163600,3559.85,3560.80,3557.96,3558.56
ETHUSD,20251104,163700,3558.68,3561.06,3552.71,3552.71
ETHUSD,20251104,163800,3552.60,3552.60,3547.35,3548.43
ETHUSD,20251104,163900,3548.23,3551.50,3547.54,3551.50
ETHUSD,20251104,164000,3551.81,3554.19,3550.31,3551.69
ETHUSD,20251104,164100,3551.77,3553.59,3549.98,3550.96
ETHUSD,20251104,164200,3550.87,3550.87,3547.16,3547.35
ETHUSD,20251104,164300,3547.29,3550.24,3543.62,3545.00
ETHUSD,20251104,164400,3545.56,3548.67,3545.56,3548.67
ETHUSD,20251104,164500,3548.42,3549.79,3546.58,3548.90
ETHUSD,20251104,164600,3549.13,3549.13,3539.38,3539.38
ETHUSD,20251104,164700,3538.75,3539.79,3534.53,3538.38
ETHUSD,20251104,164800,3537.71,3537.71,3528.16,3528.16
ETHUSD,20251104,164900,3527.65,3530.31,3525.32,3527.48
ETHUSD,20251104,165000,3527.67,3529.03,3525.96,3525.96
ETHUSD,20251104,165100,3526.04,3526.35,3518.94,3518.94
ETHUSD,20251104,165200,3518.13,3520.48,3516.43,3517.27
ETHUSD,20251104,165300,3517.17,3517.17,3506.52,3508.83
ETHUSD,20251104,165400,3509.00,3509.97,3496.09,3500.04
ETHUSD,20251104,165500,3500.40,3510.66,3500.40,3510.66
ETHUSD,20251104,165600,3511.22,3515.02,3508.81,3508.81
ETHUSD,20251104,165700,3508.51,3508.51,3497.18,3503.60
ETHUSD,20251104,165800,3503.02,3504.10,3499.56,3503.51
ETHUSD,20251104,165900,3503.40,3510.98,3502.48,3509.32
ETHUSD,20251104,170000,3509.27,3510.00,3504.73,3506.19
ETHUSD,20251104,170100,3506.39,3514.48,3506.39,3514.48
ETHUSD,20251104,170200,3514.10,3519.25,3512.75,3517.65
ETHUSD,20251104,170300,3517.79,3517.91,3509.40,3509.75
ETHUSD,20251104,170400,3510.47,3515.27,3507.64,3508.35
ETHUSD,20251104,170500,3508.96,3513.48,3508.96,3510.69
ETHUSD,20251104,170600,3510.39,3510.85,3505.10,3505.10
ETHUSD,20251104,170700,3503.62,3506.00,3499.34,3500.91
ETHUSD,20251104,170800,3501.10,3511.23,3501.10,3511.21
ETHUSD,20251104,170900,3510.94,3511.63,3506.14,3506.14
ETHUSD,20251104,171000,3504.53,3506.58,3502.63,3502.63
ETHUSD,20251104,171100,3501.56,3501.56,3497.69,3498.38
ETHUSD,20251104,171200,3498.30,3498.30,3484.60,3488.55
ETHUSD,20251104,171300,3489.23,3500.00,3485.75,3499.62
ETHUSD,20251104,171400,3499.13,3504.54,3499.06,3500.06
ETHUSD,20251104,171500,3500.15,3500.15,3492.85,3494.04
ETHUSD,20251104,171600,3494.33,3497.20,3491.30,3493.11
ETHUSD,20251104,171700,3493.40,3493.40,3487.11,3491.82
ETHUSD,20251104,171800,3491.59,3499.89,3490.50,3498.42
ETHUSD,20251104,171900,3497.09,3497.09,3485.79,3486.22
ETHUSD,20251104,172000,3486.11,3491.00,3485.44,3485.71
ETHUSD,20251104,172100,3485.60,3485.60,3470.57,3471.15
ETHUSD,20251104,172200,3472.30,3475.04,3467.07,3469.52
ETHUSD,20251104,172300,3468.70,3471.95,3464.94,3471.95
ETHUSD,20251104,172400,3471.69,3472.86,3461.98,3463.39
ETHUSD,20251104,172500,3462.32,3466.98,3458.04,3465.57
ETHUSD,20251104,172600,3465.51,3477.44,3464.40,3477.25
ETHUSD,20251104,172700,3477.15,3477.15,3470.00,3472.62
ETHUSD,20251104,172800,3473.50,3477.62,3472.35,3474.69
ETHUSD,20251104,172900,3472.95,3479.77,3470.96,3479.27
ETHUSD,20251104,173000,3479.53,3479.81,3476.12,3476.61
ETHUSD,20251104,173100,3475.96,3482.50,3473.69,3481.28
ETHUSD,20251104,173200,3482.27,3488.46,3478.20,3485.39
ETHUSD,20251104,173300,3485.78,3485.78,3477.96,3478.64
ETHUSD,20251104,173400,3478.29,3478.74,3473.01,3477.07
ETHUSD,20251104,173500,3477.34,3478.23,3472.02,3474.06
ETHUSD,20251104,173600,3473.52,3475.22,3470.90,3473.52
ETHUSD,20251104,173700,3473.14,3474.96,3466.39,3469.94
ETHUSD,20251104,173800,3471.11,3477.58,3471.11,3473.19
ETHUSD,20251104,173900,3472.77,3472.77,3464.10,3465.62
ETHUSD,20251104,174000,3465.48,3469.05,3459.58,3469.05
ETHUSD,20251104,174100,3469.09,3469.69,3459.83,3460.25
ETHUSD,20251104,174200,3459.81,3468.64,3459.81,3468.21
ETHUSD,20251104,174300,3467.94,3467.98,3459.47,3460.25
ETHUSD,20251104,174400,3459.89,3466.91,3459.89,3463.91
ETHUSD,20251104,174500,3464.42,3464.42,3457.01,3458.19
ETHUSD,20251104,174600,3457.99,3463.63,3457.00,3457.14
ETHUSD,20251104,174700,3457.39,3459.19,3452.96,3453.43
ETHUSD,20251104,174800,3452.90,3456.44,3446.29,3456.44
ETHUSD,20251104,174900,3456.98,3457.38,3447.85,3447.85
ETHUSD,20251104,175000,3448.00,3449.98,3445.10,3447.14
ETHUSD,20251104,175100,3446.67,3446.67,3438.29,3443.02
ETHUSD,20251104,175200,3442.90,3442.90,3429.67,3432.33
ETHUSD,20251104,175300,3431.29,3440.09,3428.69,3440.09
ETHUSD,20251104,175400,3440.60,3442.16,3437.40,3442.16
ETHUSD,20251104,175500,3442.62,3447.77,3440.40,3447.77
ETHUSD,20251104,175600,3447.62,3449.33,3444.05,3445.42
ETHUSD,20251104,175700,3445.27,3445.47,3428.85,3429.77
ETHUSD,20251104,175800,3430.79,3433.62,3430.64,3431.32
ETHUSD,20251104,175900,3431.52,3432.32,3426.79,3430.76
ETHUSD,20251104,180000,3431.77,3431.81,3425.10,3428.74
ETHUSD,20251104,180100,3427.81,3428.29,3418.54,3418.96
ETHUSD,20251104,180200,3418.99,3423.96,3418.99,3420.83
ETHUSD,20251104,180300,3421.01,3424.54,3414.81,3418.03
ETHUSD,20251104,180400,3417.96,3419.48,3410.56,3410.69
ETHUSD,20251104,180500,3410.42,3410.73,3405.35,3408.19
ETHUSD,20251104,180600,3408.49,3409.15,3402.49,3406.23
ETHUSD,20251104,180700,3407.16,3413.23,3404.73,3411.52
ETHUSD,20251104,180800,3412.54,3413.37,3397.77,3397.77
ETHUSD,20251104,180900,3396.61,3411.02,3396.61,3397.46
ETHUSD,20251104,181000,3395.95,3399.12,3392.47,3398.88
ETHUSD,20251104,181100,3398.48,3399.67,3384.61,3386.21
ETHUSD,20251104,181200,3386.63,3393.86,3386.63,3388.84
ETHUSD,20251104,181300,3390.39,3391.87,3385.98,3388.76
ETHUSD,20251104,181400,3389.21,3389.21,3382.96,3387.75
ETHUSD,20251104,181500,3386.95,3388.74,3383.33,3383.58
ETHUSD,20251104,181600,3383.77,3389.15,3381.88,3386.81
ETHUSD,20251104,181700,3386.95,3386.95,3370.75,3370.75
ETHUSD,20251104,181800,3369.92,3371.96,3362.42,3367.73
ETHUSD,20251104,181900,3369.37,3396.50,3369.30,3391.66
ETHUSD,20251104,182000,3392.50,3392.50,3377.57,3379.60
ETHUSD,20251104,182100,3377.71,3395.44,3377.71,3393.89
ETHUSD,20251104,182200,3393.28,3396.20,3387.65,3395.64
ETHUSD,20251104,182300,3395.25,3403.83,3395.25,3402.98
ETHUSD,20251104,182400,3403.68,3408.62,3402.28,3407.65
ETHUSD,20251104,182500,3407.27,3407.27,3392.66,3393.44
ETHUSD,20251104,182600,3393.42,3393.42,3384.55,3390.57
ETHUSD,20251104,182700,3390.46,3399.00,3388.07,3397.27
ETHUSD,20251104,182800,3397.91,3397.91,3385.93,3390.84
ETHUSD,20251104,182900,3391.60,3393.48,3386.42,3387.08
ETHUSD,20251104,183000,3386.71,3387.27,3381.13,3383.83
ETHUSD,20251104,183100,3384.18,3398.87,3384.18,3397.51
ETHUSD,20251104,183200,3397.64,3413.18,3395.03,3410.53
ETHUSD,20251104,183300,3410.52,3410.52,3395.38,3395.38
ETHUSD,20251104,183400,3397.05,3402.77,3397.05,3402.77
ETHUSD,20251104,183500,3403.16,3408.58,3401.86,3404.05
ETHUSD,20251104,183600,3404.75,3413.27,3401.35,3413.27
ETHUSD,20251104,183700,3415.00,3416.65,3407.44,3416.65
ETHUSD,20251104,183800,3417.09,3419.29,3412.25,3414.25
ETHUSD,20251104,183900,3413.93,3415.22,3407.67,3411.11
ETHUSD,20251104,184000,3411.10,3412.86,3399.35,3401.19
ETHUSD,20251104,184100,3401.61,3401.91,3396.92,3398.26
ETHUSD,20251104,184200,3398.12,3399.97,3393.15,3393.15
ETHUSD,20251104,184300,3392.82,3392.82,3388.05,3390.79
ETHUSD,20251104,184400,3390.61,3390.73,3388.57,3388.73
ETHUSD,20251104,184500,3388.55,3392.44,3387.04,3388.55
ETHUSD,20251104,184600,3388.99,3391.90,3387.54,3390.89
ETHUSD,20251104,184700,3390.88,3390.88,3386.84,3389.54
ETHUSD,20251104,184800,3389.75,3392.59,3387.73,3389.67
ETHUSD,20251104,184900,3390.54,3390.54,3378.40,3379.58
ETHUSD,20251104,185000,3379.54,3388.52,3378.07,3386.95
ETHUSD,20251104,185100,3386.46,3391.77,3385.52,3388.02
ETHUSD,20251104,185200,3387.85,3387.85,3380.40,3382.12
ETHUSD,20251104,185300,3382.10,3384.13,3378.49,3381.34
ETHUSD,20251104,185400,3381.16,3383.87,3373.80,3374.15
ETHUSD,20251104,185500,3374.94,3375.34,3367.81,3370.95
ETHUSD,20251104,185600,3371.00,3373.79,3368.58,3369.88
ETHUSD,20251104,185700,3370.33,3370.79,3364.90,3370.54
ETHUSD,20251104,185800,3371.48,3371.48,3365.93,3367.98
ETHUSD,20251104,185900,3367.22,3373.72,3366.94,3373.72
ETHUSD,20251104,190000,3374.21,3378.11,3372.60,3372.60
ETHUSD,20251104,190100,3371.98,3373.00,3365.04,3365.38
ETHUSD,20251104,190200,3365.17,3371.65,3365.17,3370.27
ETHUSD,20251104,190300,3370.70,3370.70,3360.00,3360.00
ETHUSD,20251104,190400,3358.89,3360.67,3354.00,3354.00
ETHUSD,20251104,190500,3354.14,3354.14,3335.80,3338.85
ETHUSD,20251104,190600,3339.36,3362.43,3339.36,3361.08
ETHUSD,20251104,190700,3359.14,3367.90,3355.12,3359.35
ETHUSD,20251104,190800,3358.95,3359.14,3347.43,3349.70
ETHUSD,20251104,190900,3349.25,3363.67,3349.25,3363.52
ETHUSD,20251104,191000,3363.10,3367.65,3358.92,3364.62
ETHUSD,20251104,191100,3365.00,3367.58,3361.46,3363.30
ETHUSD,20251104,191200,3363.29,3364.98,3352.97,3354.93
ETHUSD,20251104,191300,3354.11,3360.38,3353.92,3358.50
ETHUSD,20251104,191400,3358.25,3358.56,3353.29,3356.54
ETHUSD,20251104,191500,3356.65,3356.65,3346.27,3350.52
ETHUSD,20251104,191600,3351.01,3352.82,3348.17,3352.25
ETHUSD,20251104,191700,3351.27,3351.94,3339.35,3341.80
ETHUSD,20251104,191800,3342.81,3344.03,3336.90,3340.85
ETHUSD,20251104,191900,3339.74,3340.94,3336.52,3336.95
ETHUSD,20251104,192000,3337.17,3337.17,3324.12,3324.12
ETHUSD,20251104,192100,3323.28,3329.55,3322.07,3329.55
ETHUSD,20251104,192200,3330.71,3330.71,3320.41,3320.48
ETHUSD,20251104,192300,3320.34,3326.44,3312.94,3323.51
ETHUSD,20251104,192400,3324.65,3332.07,3318.17,3332.07
ETHUSD,20251104,192500,3332.00,3333.46,3323.12,3326.32
ETHUSD,20251104,192600,3326.44,3327.17,3316.30,3317.03
ETHUSD,20251104,192700,3317.29,3321.00,3316.79,3320.52
ETHUSD,20251104,192800,3321.07,3328.43,3318.69,3320.16
ETHUSD,20251104,192900,3320.07,3320.07,3313.05,3316.16
ETHUSD,20251104,193000,3316.58,3320.62,3316.58,3319.56
ETHUSD,20251104,193100,3319.03,3325.06,3315.06,3321.52
ETHUSD,20251104,193200,3322.69,3322.69,3304.79,3304.79
ETHUSD,20251104,193300,3301.98,3303.98,3288.23,3288.23
ETHUSD,20251104,193400,3288.21,3289.70,3267.17,3269.77
ETHUSD,20251104,193500,3272.99,3283.67,3260.44,3283.67
ETHUSD,20251104,193600,3285.04,3285.04,3256.40,3257.75
ETHUSD,20251104,193700,3257.54,3295.86,3257.54,3288.43
ETHUSD,20251104,193800,3288.96,3294.40,3281.86,3289.04
ETHUSD,20251104,193900,3288.54,3290.43,3281.89,3281.89
ETHUSD,20251104,194000,3281.74,3283.25,3267.40,3267.40
ETHUSD,20251104,194100,3267.94,3274.58,3266.35,3269.56
ETHUSD,20251104,194200,3269.55,3286.61,3268.36,3286.61
ETHUSD,20251104,194300,3287.16,3301.16,3287.16,3300.51
ETHUSD,20251104,194400,3299.72,3311.94,3296.36,3311.77
ETHUSD,20251104,194500,3312.13,3314.54,3300.59,3314.54
ETHUSD,20251104,194600,3315.21,3315.21,3299.02,3299.70
ETHUSD,20251104,194700,3299.78,3302.77,3294.79,3296.74
ETHUSD,20251104,194800,3297.40,3301.40,3291.20,3291.31
ETHUSD,20251104,194900,3291.17,3291.71,3287.36,3287.36
ETHUSD,20251104,195000,3287.73,3288.17,3270.21,3270.21
ETHUSD,20251104,195100,3270.47,3285.68,3270.47,3281.46
ETHUSD,20251104,195200,3281.44,3294.43,3281.44,3290.16
ETHUSD,20251104,195300,3290.10,3292.88,3287.77,3292.55
ETHUSD,20251104,195400,3292.33,3298.42,3282.91,3296.23
ETHUSD,20251104,195500,3296.52,3313.91,3295.67,3310.70
ETHUSD,20251104,195600,3310.50,3310.50,3302.60,3302.60
ETHUSD,20251104,195700,3302.56,3303.28,3291.79,3291.79
ETHUSD,20251104,195800,3292.06,3299.33,3292.06,3298.55
ETHUSD,20251104,195900,3298.92,3312.90,3298.92,3309.68
ETHUSD,20251104,200000,3308.39,3308.41,3301.54,3303.86
ETHUSD,20251104,200100,3302.36,3304.46,3296.75,3304.02
ETHUSD,20251104,200200,3304.43,3307.89,3300.90,3305.71
ETHUSD,20251104,200300,3305.65,3315.52,3301.87,3306.44
ETHUSD,20251104,200400,3306.06,3310.64,3302.23,3302.80
ETHUSD,20251104,200500,3303.24,3307.00,3303.15,3307.00
ETHUSD,20251104,200600,3307.18,3307.18,3290.60,3290.60
ETHUSD,20251104,200700,3290.14,3299.06,3290.14,3295.42
ETHUSD,20251104,200800,3294.85,3296.88,3290.84,3290.84
ETHUSD,20251104,200900,3290.76,3290.80,3285.65,3287.71
ETHUSD,20251104,201000,3287.02,3294.38,3285.77,3288.62
ETHUSD,20251104,201100,3288.66,3292.35,3286.50,3292.35
ETHUSD,20251104,201200,3293.59,3294.57,3288.79,3290.17
ETHUSD,20251104,201300,3289.77,3298.09,3289.57,3293.09
ETHUSD,20251104,201400,3293.54,3302.70,3293.54,3302.21
ETHUSD,20251104,201500,3301.66,3304.92,3301.40,3304.29
ETHUSD,20251104,201600,3303.46,3312.38,3298.93,3312.08
ETHUSD,20251104,201700,3310.98,3313.02,3306.46,3306.46
ETHUSD,20251104,201800,3306.23,3306.23,3298.14,3299.89
ETHUSD,20251104,201900,3300.06,3301.84,3297.99,3300.64
ETHUSD,20251104,202000,3300.26,3301.89,3294.90,3294.90
ETHUSD,20251104,202100,3294.41,3298.24,3291.03,3298.24
ETHUSD,20251104,202200,3297.76,3301.60,3290.13,3294.29
ETHUSD,20251104,202300,3294.39,3301.00,3294.39,3300.60
ETHUSD,20251104,202400,3300.49,3311.21,3300.49,3307.03
ETHUSD,20251104,202500,3307.19,3307.19,3302.31,3303.50
ETHUSD,20251104,202600,3304.27,3313.90,3304.27,3310.27
ETHUSD,20251104,202700,3309.33,3309.33,3297.59,3297.73
ETHUSD,20251104,202800,3297.60,3299.04,3295.04,3296.41
ETHUSD,20251104,202900,3296.48,3296.48,3291.30,3292.94
ETHUSD,20251104,203000,3293.00,3294.54,3290.38,3292.98
ETHUSD,20251104,203100,3292.04,3297.02,3291.14,3291.59
ETHUSD,20251104,203200,3291.71,3291.92,3284.92,3286.27
ETHUSD,20251104,203300,3286.11,3288.61,3285.05,3285.54
ETHUSD,20251104,203400,3285.48,3288.90,3282.60,3288.90
ETHUSD,20251104,203500,3289.15,3293.21,3287.44,3290.62
ETHUSD,20251104,203600,3290.45,3292.69,3286.30,3287.94
ETHUSD,20251104,203700,3287.21,3287.21,3274.62,3274.62
ETHUSD,20251104,203800,3275.31,3276.17,3271.81,3271.83
ETHUSD,20251104,203900,3271.75,3275.50,3270.79,3274.43
ETHUSD,20251104,204000,3275.18,3277.00,3272.06,3272.06
ETHUSD,20251104,204100,3271.46,3281.40,3271.46,3276.74
ETHUSD,20251104,204200,3276.55,3277.85,3269.00,3269.00
ETHUSD,20251104,204300,3268.77,3271.35,3268.13,3268.66
ETHUSD,20251104,204400,3269.04,3269.04,3262.75,3265.42
ETHUSD,20251104,204500,3265.60,3272.23,3265.60,3272.23
ETHUSD,20251104,204600,3271.95,3271.95,3268.08,3269.75
ETHUSD,20251104,204700,3269.35,3273.54,3266.12,3271.05
ETHUSD,20251104,204800,3270.98,3271.41,3266.06,3268.06
ETHUSD,20251104,204900,3268.23,3269.96,3264.17,3264.44
ETHUSD,20251104,205000,3264.25,3264.25,3253.19,3253.19
ETHUSD,20251104,205100,3253.16,3258.12,3252.80,3255.38
ETHUSD,20251104,205200,3255.81,3258.17,3242.29,3244.97
ETHUSD,20251104,205300,3246.23,3262.67,3246.23,3260.83
ETHUSD,20251104,205400,3260.71,3260.71,3253.19,3253.98
ETHUSD,20251104,205500,3253.94,3254.54,3250.16,3250.16
ETHUSD,20251104,205600,3249.05,3255.30,3249.05,3251.26
ETHUSD,20251104,205700,3250.51,3250.51,3242.64,3247.92
ETHUSD,20251104,205800,3247.94,3247.94,3237.17,3237.32
ETHUSD,20251104,205900,3236.77,3238.12,3229.36,3230.23
ETHUSD,20251104,210000,3230.08,3230.85,3225.85,3230.17
ETHUSD,20251104,210100,3229.83,3240.83,3229.83,3240.41
ETHUSD,20251104,210200,3240.10,3243.83,3237.50,3237.50
ETHUSD,20251104,210300,3237.41,3240.21,3227.96,3227.96
ETHUSD,20251104,210400,3228.16,3230.44,3224.52,3226.21
ETHUSD,20251104,210500,3225.77,3229.22,3220.18,3220.18
ETHUSD,20251104,210600,3219.25,3239.05,3217.70,3239.05
ETHUSD,20251104,210700,3240.81,3243.54,3233.42,3238.17
ETHUSD,20251104,210800,3238.40,3250.46,3238.40,3239.53
ETHUSD,20251104,210900,3238.98,3238.98,3234.29,3236.48
ETHUSD,20251104,211000,3235.94,3235.94,3227.48,3227.96
ETHUSD,20251104,211100,3226.18,3239.73,3224.79,3239.73
ETHUSD,20251104,211200,3239.42,3241.22,3230.26,3231.09
ETHUSD,20251104,211300,3231.37,3233.00,3225.98,3231.41
ETHUSD,20251104,211400,3231.80,3232.13,3226.14,3228.23
ETHUSD,20251104,211500,3228.14,3232.11,3226.99,3229.02
ETHUSD,20251104,211600,3228.67,3228.67,3214.75,3220.82
ETHUSD,20251104,211700,3220.25,3221.17,3196.10,3196.10
ETHUSD,20251104,211800,3194.00,3198.13,3149.04,3149.04
ETHUSD,20251104,211900,3149.03,3157.40,3125.30,3129.67
ETHUSD,20251104,212000,3132.82,3170.12,3132.82,3166.43
ETHUSD,20251104,212100,3166.44,3172.98,3145.27,3148.50
ETHUSD,20251104,212200,3149.44,3159.52,3138.17,3159.07
ETHUSD,20251104,212300,3158.92,3160.49,3147.61,3159.26
ETHUSD,20251104,212400,3159.40,3175.15,3157.28,3172.17
ETHUSD,20251104,212500,3172.21,3175.37,3166.21,3174.35
ETHUSD,20251104,212600,3176.02,3190.58,3174.86,3187.33
ETHUSD,20251104,212700,3187.72,3187.72,3172.92,3173.19
ETHUSD,20251104,212800,3173.60,3186.15,3173.60,3185.16
ETHUSD,20251104,212900,3183.78,3193.02,3183.78,3188.50
ETHUSD,20251104,213000,3189.04,3191.11,3181.31,3183.39
ETHUSD,20251104,213100,3183.58,3193.37,3183.58,3188.33
ETHUSD,20251104,213200,3188.28,3190.73,3167.99,3167.99
ETHUSD,20251104,213300,3167.77,3172.79,3162.04,3169.01
ETHUSD,20251104,213400,3168.96,3172.90,3164.21,3166.29
ETHUSD,20251104,213500,3166.51,3166.51,3151.72,3155.67
ETHUSD,20251104,213600,3156.57,3168.31,3155.75,3168.31
ETHUSD,20251104,213700,3168.96,3171.34,3166.21,3171.21
ETHUSD,20251104,213800,3170.21,3178.47,3167.32,3168.66
ETHUSD,20251104,213900,3169.73,3189.43,3168.81,3188.31
ETHUSD,20251104,214000,3187.84,3191.26,3185.60,3185.94
ETHUSD,20251104,214100,3185.15,3204.27,3183.79,3204.27
ETHUSD,20251104,214200,3206.09,3218.15,3205.33,3214.51
ETHUSD,20251104,214300,3212.14,3212.14,3206.65,3207.40
ETHUSD,20251104,214400,3207.34,3222.43,3207.07,3220.79
ETHUSD,20251104,214500,3219.56,3223.97,3215.58,3215.70
ETHUSD,20251104,214600,3215.68,3219.11,3215.01,3215.01
ETHUSD,20251104,214700,3214.98,3215.86,3204.77,3205.60
ETHUSD,20251104,214800,3205.78,3208.42,3198.93,3201.61
ETHUSD,20251104,214900,3202.65,3207.55,3202.65,3207.55
ETHUSD,20251104,215000,3207.05,3207.05,3197.48,3198.63
ETHUSD,20251104,215100,3197.54,3200.59,3190.17,3193.29
ETHUSD,20251104,215200,3193.19,3194.25,3185.04,3186.00
ETHUSD,20251104,215300,3185.11,3188.95,3182.23,3186.77
ETHUSD,20251104,215400,3186.52,3189.75,3181.48,3181.48
ETHUSD,20251104,215500,3182.19,3185.80,3181.17,3183.80
ETHUSD,20251104,215600,3183.23,3183.23,3178.56,3180.38
ETHUSD,20251104,215700,3180.58,3188.91,3180.58,3185.17
ETHUSD,20251104,215800,3185.81,3193.81,3185.81,3191.64
ETHUSD,20251104,215900,3191.44,3202.64,3189.98,3202.64
ETHUSD,20251104,220000,3202.79,3217.62,3202.79,3212.98
ETHUSD,20251104,220100,3213.73,3213.73,3207.26,3208.62
ETHUSD,20251104,220200,3210.29,3213.54,3202.05,3202.05
ETHUSD,20251104,220300,3201.06,3201.16,3196.41,3200.90
ETHUSD,20251104,220400,3200.98,3214.07,3200.98,3214.06
ETHUSD,20251104,220500,3214.00,3217.60,3209.11,3213.01
ETHUSD,20251104,220600,3213.09,3213.09,3196.19,3196.19
ETHUSD,20251104,220700,3195.64,3203.19,3194.43,3194.81
ETHUSD,20251104,220800,3193.21,3195.67,3189.09,3192.17
ETHUSD,20251104,220900,3193.27,3197.13,3191.66,3193.79
ETHUSD,20251104,221000,3192.58,3197.34,3191.11,3191.11
ETHUSD,20251104,221100,3190.50,3195.29,3189.44,3195.29
ETHUSD,20251104,221200,3195.96,3197.67,3191.42,3192.51
ETHUSD,20251104,221300,3192.48,3195.67,3190.30,3193.06
ETHUSD,20251104,221400,3192.36,3200.62,3190.25,3200.04
ETHUSD,20251104,221500,3199.13,3199.61,3184.10,3184.76
ETHUSD,20251104,221600,3184.62,3186.69,3181.32,3182.51
ETHUSD,20251104,221700,3183.25,3183.59,3179.66,3179.90
ETHUSD,20251104,221800,3177.96,3180.35,3177.07,3178.68
ETHUSD,20251104,221900,3178.58,3187.89,3176.34,3186.71
ETHUSD,20251104,222000,3186.48,3192.81,3184.73,3185.38
ETHUSD,20251104,222100,3186.27,3188.58,3174.24,3175.67
ETHUSD,20251104,222200,3175.80,3177.79,3172.00,3172.52
ETHUSD,20251104,222300,3171.23,3180.12,3168.27,3179.04
ETHUSD,20251104,222400,3178.50,3178.50,3169.67,3169.84
ETHUSD,20251104,222500,3170.11,3172.06,3169.02,3169.73
ETHUSD,20251104,222600,3169.98,3169.98,3164.44,3165.17
ETHUSD,20251104,222700,3165.42,3172.93,3165.42,3170.23
ETHUSD,20251104,222800,3169.65,3169.65,3158.77,3159.62
ETHUSD,20251104,222900,3159.75,3172.17,3159.75,3167.88
ETHUSD,20251104,223000,3167.12,3167.12,3163.08,3165.15
ETHUSD,20251104,223100,3163.62,3164.36,3151.10,3152.56
ETHUSD,20251104,223200,3153.09,3156.01,3136.16,3136.16
ETHUSD,20251104,223300,3135.39,3139.88,3115.75,3115.75
ETHUSD,20251104,223400,3112.03,3125.98,3111.29,3123.61
ETHUSD,20251104,223500,3125.09,3128.69,3095.46,3099.41
ETHUSD,20251104,223600,3098.58,3098.58,3067.14,3067.14
ETHUSD,20251104,223700,3061.46,3105.67,3061.46,3105.67
ETHUSD,20251104,223800,3106.19,3106.19,3084.97,3098.55
ETHUSD,20251104,223900,3098.06,3098.06,3074.05,3077.89
ETHUSD,20251104,224000,3078.93,3100.56,3073.40,3100.56
ETHUSD,20251104,224100,3101.38,3118.41,3100.23,3114.65
ETHUSD,20251104,224200,3115.77,3118.60,3100.08,3101.98
ETHUSD,20251104,224300,3101.34,3101.34,3086.93,3092.35
ETHUSD,20251104,224400,3092.44,3108.11,3092.44,3108.10
ETHUSD,20251104,224500,3108.25,3108.43,3105.14,3106.77
ETHUSD,20251104,224600,3106.79,3139.47,3106.79,3139.47
ETHUSD,20251104,224700,3142.49,3157.67,3142.49,3144.52
ETHUSD,20251104,224800,3142.85,3142.85,3132.39,3135.16
ETHUSD,20251104,224900,3136.96,3144.89,3135.08,3143.37
ETHUSD,20251104,225000,3143.54,3144.34,3133.06,3135.89
ETHUSD,20251104,225100,3136.69,3143.69,3136.69,3142.86
ETHUSD,20251104,225200,3143.02,3144.64,3133.71,3133.71
ETHUSD,20251104,225300,3132.96,3140.47,3129.70,3134.56
ETHUSD,20251104,225400,3133.82,3133.82,3116.27,3132.42
ETHUSD,20251104,225500,3131.58,3140.44,3131.38,3140.44
ETHUSD,20251104,225600,3144.04,3189.27,3144.04,3189.27
ETHUSD,20251104,225700,3188.58,3211.16,3179.64,3209.59
ETHUSD,20251104,225800,3206.79,3209.55,3191.83,3191.83
ETHUSD,20251104,225900,3191.50,3202.57,3190.18,3202.57
ETHUSD,20251104,230000,3206.00,3214.49,3203.43,3213.89
ETHUSD,20251104,230100,3214.23,3214.23,3197.77,3209.34
ETHUSD,20251104,230200,3207.96,3221.96,3207.23,3208.45
ETHUSD,20251104,230300,3208.10,3217.08,3206.83,3214.49
ETHUSD,20251104,230400,3216.35,3237.52,3216.35,3233.52
ETHUSD,20251104,230500,3233.07,3233.79,3225.38,3231.69
ETHUSD,20251104,230600,3231.52,3238.31,3223.45,3223.45
ETHUSD,20251104,230700,3222.46,3243.74,3222.46,3243.74
ETHUSD,20251104,230800,3249.50,3251.20,3237.17,3239.50
ETHUSD,20251104,230900,3240.62,3250.83,3240.19,3250.23
ETHUSD,20251104,231000,3250.52,3259.07,3247.16,3257.56
ETHUSD,20251104,231100,3258.61,3270.44,3256.19,3265.75
ETHUSD,20251104,231200,3266.45,3267.08,3252.65,3254.64
ETHUSD,20251104,231300,3255.73,3267.46,3252.44,3259.46
ETHUSD,20251104,231400,3258.84,3267.10,3252.76,3267.10
ETHUSD,20251104,231500,3266.16,3267.89,3262.44,3265.75
ETHUSD,20251104,231600,3267.16,3268.98,3260.94,3263.96
ETHUSD,20251104,231700,3262.50,3263.54,3256.18,3263.54
ETHUSD,20251104,231800,3261.89,3263.33,3258.08,3262.73
ETHUSD,20251104,231900,3262.08,3262.08,3256.04,3259.27
ETHUSD,20251104,232000,3259.11,3261.42,3256.42,3261.42
ETHUSD,20251104,232100,3262.29,3262.29,3253.36,3260.95
ETHUSD,20251104,232200,3260.98,3264.69,3260.29,3264.69
ETHUSD,20251104,232300,3264.44,3265.96,3261.00,3261.42
ETHUSD,20251104,232400,3260.95,3260.95,3254.31,3255.40
ETHUSD,20251104,232500,3255.87,3260.56,3255.87,3260.04
ETHUSD,20251104,232600,3260.19,3260.38,3247.73,3247.73
ETHUSD,20251104,232700,3246.27,3252.64,3243.81,3251.41
ETHUSD,20251104,232800,3250.84,3257.58,3250.75,3257.46
ETHUSD,20251104,232900,3257.21,3257.21,3251.27,3254.26
ETHUSD,20251104,233000,3254.87,3257.88,3254.02,3257.88
ETHUSD,20251104,233100,3258.32,3263.07,3257.74,3260.67
ETHUSD,20251104,233200,3259.60,3261.87,3253.50,3261.66
ETHUSD,20251104,233300,3261.60,3261.60,3257.82,3260.92
ETHUSD,20251104,233400,3260.54,3268.38,3260.54,3268.38
ETHUSD,20251104,233500,3268.15,3278.06,3265.88,3272.85
ETHUSD,20251104,233600,3272.02,3287.32,3271.15,3278.65
ETHUSD,20251104,233700,3278.60,3282.75,3273.76,3275.15
ETHUSD,20251104,233800,3274.15,3274.15,3259.06,3259.72
ETHUSD,20251104,233900,3260.12,3265.40,3255.71,3264.96
ETHUSD,20251104,234000,3265.35,3267.61,3261.02,3261.48
ETHUSD,20251104,234100,3261.40,3261.40,3255.48,3255.85
ETHUSD,20251104,234200,3255.82,3258.49,3252.51,3256.93
ETHUSD,20251104,234300,3257.44,3261.23,3254.96,3254.96
ETHUSD,20251104,234400,3255.76,3256.15,3248.39,3248.79
ETHUSD,20251104,234500,3248.73,3252.60,3244.96,3252.15
ETHUSD,20251104,234600,3251.66,3255.17,3251.46,3255.11
ETHUSD,20251104,234700,3255.15,3258.70,3255.09,3255.31
ETHUSD,20251104,234800,3255.27,3255.27,3250.80,3251.75
ETHUSD,20251104,234900,3251.74,3251.74,3246.06,3249.21
ETHUSD,20251104,235000,3249.81,3250.50,3242.77,3243.08
ETHUSD,20251104,235100,3242.94,3242.94,3233.50,3233.91
ETHUSD,20251104,235200,3233.94,3235.23,3231.46,3234.15
ETHUSD,20251104,235300,3234.36,3235.71,3233.02,3233.40
ETHUSD,20251104,235400,3233.25,3237.94,3230.73,3230.73
ETHUSD,20251104,235500,3229.96,3230.59,3228.21,3228.44
ETHUSD,20251104,235600,3228.01,3235.96,3226.99,3235.96
ETHUSD,20251104,235700,3235.98,3238.95,3232.60,3232.60
ETHUSD,20251104,235800,3233.15,3236.75,3230.35,3232.01
ETHUSD,20251104,235900,3232.46,3232.62,3227.75,3231.54
ETHUSD,20251105,000000,3232.25,3243.81,3232.25,3243.81
LTCUSD,20251104,000100,86.38,86.39,86.23,86.26
LTCUSD,20251104,000200,86.28,86.33,86.15,86.15
LTCUSD,20251104,000300,86.14,86.14,85.94,85.96
LTCUSD,20251104,000400,85.94,85.96,85.90,85.95
LTCUSD,20251104,000500,85.96,86.03,85.94,86.03
LTCUSD,20251104,000600,86.01,86.12,85.99,86.12
LTCUSD,20251104,000700,86.11,86.25,86.10,86.25
LTCUSD,20251104,000800,86.26,86.28,86.22,86.25
LTCUSD,20251104,000900,86.26,86.35,86.26,86.31
LTCUSD,20251104,001000,86.32,86.40,86.31,86.38
LTCUSD,20251104,001100,86.39,86.42,86.26,86.26
LTCUSD,20251104,001200,86.27,86.43,86.27,86.40
LTCUSD,20251104,001300,86.41,86.50,86.40,86.50
LTCUSD,20251104,001400,86.51,86.51,86.38,86.38
LTCUSD,20251104,001500,86.37,86.41,86.31,86.31
LTCUSD,20251104,001600,86.29,86.29,86.22,86.26
LTCUSD,20251104,001700,86.25,86.25,86.11,86.15
LTCUSD,20251104,001800,86.14,86.31,86.14,86.31
LTCUSD,20251104,001900,86.32,86.36,86.31,86.32
LTCUSD,20251104,002000,86.31,86.39,86.25,86.38
LTCUSD,20251104,002100,86.39,86.46,86.38,86.46
LTCUSD,20251104,002200,86.45,86.51,86.44,86.51
LTCUSD,20251104,002300,86.53,86.61,86.43,86.45
LTCUSD,20251104,002400,86.42,86.46,86.37,86.44
LTCUSD,20251104,002500,86.46,86.52,86.46,86.51
LTCUSD,20251104,002600,86.50,86.68,86.50,86.68
LTCUSD,20251104,002700,86.67,86.69,86.64,86.64
LTCUSD,20251104,002800,86.63,86.72,86.62,86.70
LTCUSD,20251104,002900,86.69,86.71,86.67,86.69
LTCUSD,20251104,003000,86.68,86.71,86.66,86.69
LTCUSD,20251104,003100,86.68,86.73,86.68,86.70
LTCUSD,20251104,003200,86.71,86.86,86.71,86.76
LTCUSD,20251104,003300,86.75,86.75,86.62,86.65
LTCUSD,20251104,003400,86.67,86.79,86.67,86.79
LTCUSD,20251104,003500,86.81,86.90,86.81,86.89
LTCUSD,20251104,003600,86.90,86.90,86.85,86.86
LTCUSD,20251104,003700,86.85,86.85,86.81,86.83
LTCUSD,20251104,003800,86.82,86.95,86.81,86.95
LTCUSD,20251104,003900,86.94,87.03,86.94,87.01
LTCUSD,20251104,004000,87.02,87.04,86.97,86.97
LTCUSD,20251104,004100,86.98,87.09,86.98,87.09
LTCUSD,20251104,004200,87.08,87.08,86.94,86.99
LTCUSD,20251104,004300,87.00,87.00,86.93,86.97
LTCUSD,20251104,004400,86.96,87.01,86.93,87.01
LTCUSD,20251104,004500,87.02,87.04,86.96,86.98
LTCUSD,20251104,004600,86.97,87.03,86.97,87.03
LTCUSD,20251104,004700,87.02,87.03,86.96,86.96
LTCUSD,20251104,004800,86.95,86.95,86.82,86.85
LTCUSD,20251104,004900,86.86,86.86,86.81,86.86
LTCUSD,20251104,005000,86.85,86.89,86.80,86.87
LTCUSD,20251104,005100,86.85,86.88,86.82,86.85
LTCUSD,20251104,005200,86.84,86.84,86.74,86.78
LTCUSD,20251104,005300,86.79,86.86,86.79,86.82
LTCUSD,20251104,005400,86.79,86.82,86.76,86.79
LTCUSD,20251104,005500,86.78,86.87,86.78,86.84
LTCUSD,20251104,005600,86.82,86.93,86.82,86.88
LTCUSD,20251104,005700,86.89,86.95,86.88,86.94
LTCUSD,20251104,005800,86.96,86.99,86.93,86.96
LTCUSD,20251104,005900,86.93,86.93,86.89,86.90
LTCUSD,20251104,010000,86.89,86.94,86.89,86.93
LTCUSD,20251104,010100,86.92,86.92,86.78,86.78
LTCUSD,20251104,010200,86.76,86.76,86.65,86.65
LTCUSD,20251104,010300,86.63,86.66,86.61,86.63
LTCUSD,20251104,010400,86.65,86.74,86.65,86.71
LTCUSD,20251104,010500,86.72,86.79,86.72,86.73
LTCUSD,20251104,010600,86.74,86.80,86.63,86.68
LTCUSD,20251104,010700,86.71,86.84,86.71,86.84
LTCUSD,20251104,010800,86.85,86.98,86.81,86.92
LTCUSD,20251104,010900,86.93,86.93,86.87,86.91
LTCUSD,20251104,011000,86.90,86.90,86.81,86.89
LTCUSD,20251104,011100,86.91,86.93,86.88,86.92
LTCUSD,20251104,011200,86.93,86.94,86.88,86.94
LTCUSD,20251104,011300,86.96,86.97,86.88,86.92
LTCUSD,20251104,011400,86.90,86.94,86.90,86.93
LTCUSD,20251104,011500,86.97,87.01,86.82,86.90
LTCUSD,20251104,011600,86.92,86.96,86.81,86.85
LTCUSD,20251104,011700,86.84,86.84,86.73,86.77
LTCUSD,20251104,011800,86.78,86.89,86.74,86.88
LTCUSD,20251104,011900,86.89,87.04,86.89,86.93
LTCUSD,20251104,012000,86.92,86.92,86.80,86.81
LTCUSD,20251104,012100,86.80,86.88,86.74,86.74
LTCUSD,20251104,012200,86.75,86.75,86.65,86.65
LTCUSD,20251104,012300,86.63,86.63,86.54,86.55
LTCUSD,20251104,012400,86.54,86.61,86.51,86.51
LTCUSD,20251104,012500,86.52,86.57,86.40,86.56
LTCUSD,20251104,012600,86.54,86.56,86.51,86.55
LTCUSD,20251104,012700,86.54,86.57,86.51,86.51
LTCUSD,20251104,012800,86.53,86.54,86.51,86.51
LTCUSD,20251104,012900,86.52,86.65,86.52,86.65
LTCUSD,20251104,013000,86.64,86.64,86.51,86.51
LTCUSD,20251104,013100,86.50,86.65,86.50,86.65
LTCUSD,20251104,013200,86.68,86.92,86.68,86.88
LTCUSD,20251104,013300,86.83,86.90,86.76,86.90
LTCUSD,20251104,013400,86.93,87.28,86.93,87.26
LTCUSD,20251104,013500,87.24,87.35,87.22,87.33
LTCUSD,20251104,013600,87.35,87.47,87.35,87.46
LTCUSD,20251104,013700,87.44,87.90,87.44,87.85
LTCUSD,20251104,013800,87.82,87.82,87.67,87.68
LTCUSD,20251104,013900,87.67,87.99,87.65,87.99
LTCUSD,20251104,014000,88.00,88.04,87.89,87.99
LTCUSD,20251104,014100,87.98,88.18,87.98,88.04
LTCUSD,20251104,014200,88.05,88.05,87.90,87.92
LTCUSD,20251104,014300,87.90,88.15,87.89,88.13
LTCUSD,20251104,014400,88.14,88.19,88.07,88.15
LTCUSD,20251104,014500,88.17,88.25,88.11,88.15
LTCUSD,20251104,014600,88.16,88.17,88.04,88.17
LTCUSD,20251104,014700,88.15,88.21,88.08,88.10
LTCUSD,20251104,014800,88.09,88.14,88.04,88.08
LTCUSD,20251104,014900,88.07,88.16,88.07,88.10
LTCUSD,20251104,015000,88.11,88.13,88.05,88.13
LTCUSD,20251104,015100,88.12,88.12,87.90,87.90
LTCUSD,20251104,015200,87.89,87.99,87.88,87.92
LTCUSD,20251104,015300,87.93,87.95,87.90,87.90
LTCUSD,20251104,015400,87.87,87.96,87.87,87.95
LTCUSD,20251104,015500,87.94,87.96,87.80,87.81
LTCUSD,20251104,015600,87.82,87.82,87.64,87.65
LTCUSD,20251104,015700,87.63,87.63,87.56,87.58
LTCUSD,20251104,015800,87.57,87.70,87.57,87.70
LTCUSD,20251104,015900,87.69,87.75,87.69,87.74
LTCUSD,20251104,020000,87.76,87.87,87.76,87.85
LTCUSD,20251104,020100,87.87,87.88,87.82,87.85
LTCUSD,20251104,020200,87.84,87.89,87.84,87.85
LTCUSD,20251104,020300,87.83,87.88,87.79,87.80
LTCUSD,20251104,020400,87.81,87.90,87.79,87.85
LTCUSD,20251104,020500,87.82,87.82,87.71,87.73
LTCUSD,20251104,020600,87.72,87.72,87.65,87.71
LTCUSD,20251104,020700,87.72,87.95,87.72,87.93
LTCUSD,20251104,020800,87.95,88.04,87.94,87.94
LTCUSD,20251104,020900,87.93,87.93,87.79,87.79
LTCUSD,20251104,021000,87.77,87.82,87.69,87.81
LTCUSD,20251104,021100,87.82,87.90,87.79,87.79
LTCUSD,20251104,021200,87.82,87.92,87.78,87.92
LTCUSD,20251104,021300,87.91,87.96,87.88,87.89
LTCUSD,20251104,021400,87.88,87.91,87.81,87.90
LTCUSD,20251104,021500,87.89,87.93,87.82,87.82
LTCUSD,20251104,021600,87.84,87.87,87.78,87.87
LTCUSD,20251104,021700,87.85,87.88,87.79,87.87
LTCUSD,20251104,021800,87.88,87.88,87.79,87.82
LTCUSD,20251104,021900,87.80,87.96,87.79,87.94
LTCUSD,20251104,022000,87.95,88.02,87.87,87.96
LTCUSD,20251104,022100,87.95,88.24,87.95,88.24
LTCUSD,20251104,022200,88.26,88.37,88.23,88.37
LTCUSD,20251104,022300,88.35,88.35,88.18,88.35
LTCUSD,20251104,022400,88.37,88.39,88.22,88.33
LTCUSD,20251104,022500,88.35,88.42,88.29,88.35
LTCUSD,20251104,022600,88.38,88.48,88.38,88.39
LTCUSD,20251104,022700,88.40,88.40,88.21,88.21
LTCUSD,20251104,022800,88.24,88.28,88.22,88.22
LTCUSD,20251104,022900,88.21,88.22,88.07,88.07
LTCUSD,20251104,023000,88.08,88.21,88.06,88.21
LTCUSD,20251104,023100,88.23,88.35,88.21,88.29
LTCUSD,20251104,023200,88.28,88.28,88.12,88.19
LTCUSD,20251104,023300,88.21,88.38,88.21,88.38
LTCUSD,20251104,023400,88.37,88.46,88.33,88.46
LTCUSD,20251104,023500,88.47,88.49,88.42,88.47
LTCUSD,20251104,023600,88.49,88.49,88.40,88.49
LTCUSD,20251104,023700,88.50,88.64,88.50,88.57
LTCUSD,20251104,023800,88.59,88.59,88.50,88.54
LTCUSD,20251104,023900,88.53,88.74,88.53,88.74
LTCUSD,20251104,024000,88.75,88.79,88.55,88.60
LTCUSD,20251104,024100,88.58,88.65,88.53,88.54
LTCUSD,20251104,024200,88.52,88.52,88.39,88.41
LTCUSD,20251104,024300,88.42,88.45,88.38,88.40
LTCUSD,20251104,024400,88.39,88.40,88.35,88.35
LTCUSD,20251104,024500,88.34,88.39,88.33,88.38
LTCUSD,20251104,024600,88.39,88.40,88.36,88.36
LTCUSD,20251104,024700,88.35,88.41,88.33,88.40
LTCUSD,20251104,024800,88.41,88.43,88.35,88.35
LTCUSD,20251104,024900,88.39,88.49,88.39,88.44
LTCUSD,20251104,025000,88.45,88.59,88.43,88.52
LTCUSD,20251104,025100,88.49,88.55,88.45,88.52
LTCUSD,20251104,025200,88.51,88.54,88.46,88.52
LTCUSD,20251104,025300,88.51,88.51,88.38,88.46
LTCUSD,20251104,025400,88.47,88.61,88.46,88.57
LTCUSD,20251104,025500,88.60,88.74,88.60,88.72
LTCUSD,20251104,025600,88.71,88.78,88.68,88.75
LTCUSD,20251104,025700,88.74,88.78,88.73,88.75
LTCUSD,20251104,025800,88.74,88.84,88.73,88.84
LTCUSD,20251104,025900,88.82,88.82,88.74,88.79
LTCUSD,20251104,030000,88.77,88.79,88.76,88.79
LTCUSD,20251104,030100,88.78,88.78,88.73,88.74
LTCUSD,20251104,030200,88.69,88.74,88.62,88.69
LTCUSD,20251104,030300,88.70,88.74,88.68,88.70
LTCUSD,20251104,030400,88.69,88.81,88.69,88.79
LTCUSD,20251104,030500,88.80,88.80,88.75,88.79
LTCUSD,20251104,030600,88.78,88.89,88.74,88.82
LTCUSD,20251104,030700,88.81,88.81,88.76,88.77
LTCUSD,20251104,030800,88.74,88.88,88.73,88.82
LTCUSD,20251104,030900,88.81,88.91,88.80,88.80
LTCUSD,20251104,031000,88.81,88.86,88.81,88.83
LTCUSD,20251104,031100,88.82,88.84,88.66,88.71
LTCUSD,20251104,031200,88.73,88.84,88.73,88.84
LTCUSD,20251104,031300,88.85,88.90,88.85,88.89
LTCUSD,20251104,031400,88.90,88.90,88.71,88.72
LTCUSD,20251104,031500,88.74,88.77,88.74,88.77
LTCUSD,20251104,031600,88.78,88.85,88.76,88.82
LTCUSD,20251104,031700,88.81,88.86,88.75,88.86
LTCUSD,20251104,031800,88.85,88.96,88.85,88.96
LTCUSD,20251104,031900,88.98,89.10,88.98,89.10
LTCUSD,20251104,032000,89.11,89.24,89.11,89.24
LTCUSD,20251104,032100,89.22,89.35,89.22,89.32
LTCUSD,20251104,032200,89.31,89.38,89.22,89.26
LTCUSD,20251104,032300,89.25,89.36,89.24,89.35
LTCUSD,20251104,032400,89.34,89.39,89.32,89.35
LTCUSD,20251104,032500,89.33,89.33,89.25,89.29
LTCUSD,20251104,032600,89.31,89.36,89.19,89.27
LTCUSD,20251104,032700,89.28,89.29,89.10,89.10
LTCUSD,20251104,032800,89.07,89.15,88.96,88.96
LTCUSD,20251104,032900,88.93,88.93,88.82,88.82
LTCUSD,20251104,033000,88.85,88.85,88.82,88.82
LTCUSD,20251104,033100,88.81,88.81,88.73,88.75
LTCUSD,20251104,033200,88.79,88.90,88.79,88.88
LTCUSD,20251104,033300,88.91,88.91,88.84,88.86
LTCUSD,20251104,033400,88.84,88.85,88.71,88.74
LTCUSD,20251104,033500,88.73,88.83,88.69,88.78
LTCUSD,20251104,033600,88.80,88.86,88.80,88.82
LTCUSD,20251104,033700,88.83,88.90,88.81,88.81
LTCUSD,20251104,033800,88.80,88.86,88.72,88.85
LTCUSD,20251104,033900,88.87,88.97,88.86,88.92
LTCUSD,20251104,034000,88.93,89.01,88.81,88.82
LTCUSD,20251104,034100,88.85,88.94,88.83,88.83
LTCUSD,20251104,034200,88.81,88.85,88.78,88.81
LTCUSD,20251104,034300,88.76,88.76,88.58,88.60
LTCUSD,20251104,034400,88.62,88.67,88.58,88.63
LTCUSD,20251104,034500,88.65,88.71,88.65,88.68
LTCUSD,20251104,034600,88.65,88.66,88.60,88.62
LTCUSD,20251104,034700,88.63,88.71,88.59,88.69
LTCUSD,20251104,034800,88.68,88.68,88.58,88.60
LTCUSD,20251104,034900,88.62,88.62,88.49,88.56
LTCUSD,20251104,035000,88.57,88.61,88.50,88.50
LTCUSD,20251104,035100,88.51,88.61,88.51,88.57
LTCUSD,20251104,035200,88.56,88.56,88.46,88.46
LTCUSD,20251104,035300,88.47,88.53,88.46,88.49
LTCUSD,20251104,035400,88.50,88.60,88.50,88.60
LTCUSD,20251104,035500,88.61,88.62,88.57,88.60
LTCUSD,20251104,035600,88.59,88.59,88.55,88.56
LTCUSD,20251104,035700,88.57,88.60,88.54,88.60
LTCUSD,20251104,035800,88.59,88.60,88.56,88.60
LTCUSD,20251104,035900,88.62,88.65,88.58,88.65
LTCUSD,20251104,040000,88.64,88.65,88.58,88.59
LTCUSD,20251104,040100,88.60,88.86,88.60,88.66
LTCUSD,20251104,040200,88.65,88.71,88.58,88.64
LTCUSD,20251104,040300,88.62,88.68,88.58,88.58
LTCUSD,20251104,040400,88.59,88.62,88.48,88.49
LTCUSD,20251104,040500,88.50,88.57,88.50,88.55
LTCUSD,20251104,040600,88.54,88.54,88.40,88.40
LTCUSD,20251104,040700,88.39,88.39,88.26,88.26
LTCUSD,20251104,040800,88.25,88.29,88.22,88.24
LTCUSD,20251104,040900,88.26,88.40,88.26,88.40
LTCUSD,20251104,041000,88.39,88.43,88.37,88.40
LTCUSD,20251104,041100,88.39,88.42,88.32,88.32
LTCUSD,20251104,041200,88.33,88.52,88.33,88.52
LTCUSD,20251104,041300,88.53,88.61,88.53,88.58
LTCUSD,20251104,041400,88.57,88.75,88.57,88.74
LTCUSD,20251104,041500,88.75,88.89,88.69,88.88
LTCUSD,20251104,041600,88.87,88.99,88.87,88.93
LTCUSD,20251104,041700,88.90,88.93,88.79,88.79
LTCUSD,20251104,041800,88.77,88.79,88.72,88.76
LTCUSD,20251104,041900,88.80,88.86,88.74,88.74
LTCUSD,20251104,042000,88.72,88.72,88.60,88.62
LTCUSD,20251104,042100,88.63,88.64,88.54,88.54
LTCUSD,20251104,042200,88.52,88.54,88.48,88.52
LTCUSD,20251104,042300,88.51,88.68,88.51,88.64
LTCUSD,20251104,042400,88.65,88.68,88.58,88.61
LTCUSD,20251104,042500,88.62,88.68,88.57,88.60
LTCUSD,20251104,042600,88.58,88.79,88.57,88.79
LTCUSD,20251104,042700,88.77,88.81,88.69,88.71
LTCUSD,20251104,042800,88.72,88.84,88.72,88.83
LTCUSD,20251104,042900,88.82,88.82,88.69,88.76
LTCUSD,20251104,043000,88.75,88.78,88.68,88.73
LTCUSD,20251104,043100,88.72,88.73,88.45,88.47
LTCUSD,20251104,043200,88.48,88.49,88.33,88.36
LTCUSD,20251104,043300,88.35,88.40,88.34,88.35
LTCUSD,20251104,043400,88.36,88.57,88.36,88.57
LTCUSD,20251104,043500,88.58,88.82,88.54,88.75
LTCUSD,20251104,043600,88.76,88.90,88.71,88.71
LTCUSD,20251104,043700,88.70,88.72,88.63,88.71
LTCUSD,20251104,043800,88.73,88.78,88.69,88.77
LTCUSD,20251104,043900,88.76,88.80,88.71,88.74
LTCUSD,20251104,044000,88.71,88.81,88.71,88.79
LTCUSD,20251104,044100,88.80,88.87,88.71,88.74
LTCUSD,20251104,044200,88.76,88.79,88.71,88.74
LTCUSD,20251104,044300,88.73,88.82,88.69,88.79
LTCUSD,20251104,044400,88.80,88.90,88.80,88.88
LTCUSD,20251104,044500,88.87,88.92,88.85,88.92
LTCUSD,20251104,044600,88.90,88.98,88.74,88.84
LTCUSD,20251104,044700,88.82,89.02,88.75,89.02
LTCUSD,20251104,044800,89.04,89.07,88.96,88.96
LTCUSD,20251104,044900,88.97,89.05,88.85,88.86
LTCUSD,20251104,045000,88.85,88.90,88.75,88.76
LTCUSD,20251104,045100,88.77,88.84,88.75,88.81
LTCUSD,20251104,045200,88.79,88.86,88.79,88.82
LTCUSD,20251104,045300,88.80,88.80,88.72,88.74
LTCUSD,20251104,045400,88.73,88.90,88.72,88.90
LTCUSD,20251104,045500,88.88,89.00,88.88,88.96
LTCUSD,20251104,045600,88.97,89.04,88.96,89.01
LTCUSD,20251104,045700,89.00,89.00,88.94,88.95
LTCUSD,20251104,045800,88.96,89.11,88.96,89.07
LTCUSD,20251104,045900,89.06,89.13,89.04,89.04
LTCUSD,20251104,050000,89.03,89.05,88.97,88.97
LTCUSD,20251104,050100,89.00,89.11,89.00,89.04
LTCUSD,20251104,050200,89.01,89.04,88.92,89.04
LTCUSD,20251104,050300,89.06,89.09,88.99,88.99
LTCUSD,20251104,050400,89.00,89.22,89.00,89.21
LTCUSD,20251104,050500,89.22,89.37,89.22,89.37
LTCUSD,20251104,050600,89.40,89.40,89.29,89.29
LTCUSD,20251104,050700,89.26,89.26,89.12,89.18
LTCUSD,20251104,050800,89.19,89.25,89.15,89.20
LTCUSD,20251104,050900,89.21,89.24,89.15,89.23
LTCUSD,20251104,051000,89.25,89.26,89.19,89.26
LTCUSD,20251104,051100,89.27,89.92,89.27,89.82
LTCUSD,20251104,051200,89.80,90.38,89.78,90.38
LTCUSD,20251104,051300,90.37,90.60,90.32,90.52
LTCUSD,20251104,051400,90.51,90.51,90.22,90.29
LTCUSD,20251104,051500,90.30,90.32,90.17,90.26
LTCUSD,20251104,051600,90.25,90.26,90.08,90.09
LTCUSD,20251104,051700,90.07,90.17,89.99,90.04
LTCUSD,20251104,051800,90.03,90.03,89.77,89.88
LTCUSD,20251104,051900,89.87,89.87,89.69,89.79
LTCUSD,20251104,052000,89.76,89.89,89.72,89.88
LTCUSD,20251104,052100,89.90,89.93,89.81,89.81
LTCUSD,20251104,052200,89.82,90.00,89.79,89.95
LTCUSD,20251104,052300,89.94,90.10,89.90,90.08
LTCUSD,20251104,052400,90.07,90.17,90.00,90.06
LTCUSD,20251104,052500,90.02,90.17,89.99,90.09
LTCUSD,20251104,052600,90.12,90.14,90.01,90.01
LTCUSD,20251104,052700,90.00,90.16,89.95,90.15
LTCUSD,20251104,052800,90.16,90.29,90.12,90.26
LTCUSD,20251104,052900,90.28,90.32,90.17,90.24
LTCUSD,20251104,053000,90.23,90.24,90.14,90.20
LTCUSD,20251104,053100,90.21,90.35,90.18,90.31
LTCUSD,20251104,053200,90.32,90.32,90.10,90.17
LTCUSD,20251104,053300,90.15,90.21,90.06,90.18
LTCUSD,20251104,053400,90.21,90.32,90.21,90.24
LTCUSD,20251104,053500,90.23,90.23,90.07,90.11
LTCUSD,20251104,053600,90.09,90.18,90.07,90.14
LTCUSD,20251104,053700,90.15,90.25,90.07,90.25
LTCUSD,20251104,053800,90.23,90.26,90.11,90.15
LTCUSD,20251104,053900,90.13,90.16,90.07,90.07
LTCUSD,20251104,054000,90.08,90.16,90.07,90.12
LTCUSD,20251104,054100,90.13,90.27,90.01,90.01
LTCUSD,20251104,054200,90.02,90.02,89.83,89.94
LTCUSD,20251104,054300,89.93,89.96,89.76,89.76
LTCUSD,20251104,054400,89.75,89.79,89.67,89.68
LTCUSD,20251104,054500,89.69,89.73,89.61,89.63
LTCUSD,20251104,054600,89.66,89.75,89.64,89.67
LTCUSD,20251104,054700,89.68,89.85,89.67,89.85
LTCUSD,20251104,054800,89.86,89.94,89.57,89.57
LTCUSD,20251104,054900,89.60,89.68,89.56,89.65
LTCUSD,20251104,055000,89.64,89.65,89.51,89.56
LTCUSD,20251104,055100,89.57,89.57,89.35,89.40
LTCUSD,20251104,055200,89.39,89.44,89.25,89.28
LTCUSD,20251104,055300,89.24,89.29,89.08,89.14
LTCUSD,20251104,055400,89.15,89.26,88.94,88.98
LTCUSD,20251104,055500,89.00,89.01,88.75,88.86
LTCUSD,20251104,055600,88.88,88.97,88.88,88.93
LTCUSD,20251104,055700,88.95,89.00,88.94,88.95
LTCUSD,20251104,055800,88.93,88.95,88.92,88.93
LTCUSD,20251104,055900,88.94,88.95,88.43,88.66
LTCUSD,20251104,060000,88.65,88.67,88.59,88.61
LTCUSD,20251104,060100,88.60,88.60,88.47,88.49
LTCUSD,20251104,060200,88.50,88.53,88.47,88.51
LTCUSD,20251104,060300,88.49,88.59,88.48,88.53
LTCUSD,20251104,060400,88.56,88.62,88.51,88.57
LTCUSD,20251104,060500,88.54,88.56,88.43,88.47
LTCUSD,20251104,060600,88.46,88.51,88.44,88.51
LTCUSD,20251104,060700,88.50,88.50,88.38,88.47
LTCUSD,20251104,060800,88.46,88.56,88.40,88.40
LTCUSD,20251104,060900,88.38,88.48,88.31,88.35
LTCUSD,20251104,061000,88.36,88.44,88.32,88.43
LTCUSD,20251104,061100,88.46,88.46,88.36,88.43
LTCUSD,20251104,061200,88.44,88.54,88.40,88.41
LTCUSD,20251104,061300,88.43,88.47,88.36,88.40
LTCUSD,20251104,061400,88.39,88.42,88.32,88.39
LTCUSD,20251104,061500,88.38,88.38,88.27,88.32
LTCUSD,20251104,061600,88.33,88.35,88.13,88.13
LTCUSD,20251104,061700,88.12,88.15,87.97,87.99
LTCUSD,20251104,061800,87.97,88.00,87.89,87.96
LTCUSD,20251104,061900,87.98,88.05,87.90,87.92
LTCUSD,20251104,062000,87.93,87.93,87.72,87.85
LTCUSD,20251104,062100,87.86,87.86,87.76,87.85
LTCUSD,20251104,062200,87.87,87.94,87.52,87.57
LTCUSD,20251104,062300,87.56,87.61,87.44,87.58
LTCUSD,20251104,062400,87.61,87.79,87.61,87.66
LTCUSD,20251104,062500,87.65,87.65,87.26,87.38
LTCUSD,20251104,062600,87.39,87.64,87.39,87.42
LTCUSD,20251104,062700,87.43,87.46,87.28,87.38
LTCUSD,20251104,062800,87.40,87.46,87.22,87.34
LTCUSD,20251104,062900,87.35,87.39,87.07,87.10
LTCUSD,20251104,063000,87.12,87.36,87.12,87.29
LTCUSD,20251104,063100,87.21,87.21,86.77,86.94
LTCUSD,20251104,063200,86.91,86.91,86.37,86.37
LTCUSD,20251104,063300,86.43,86.75,86.43,86.64
LTCUSD,20251104,063400,86.59,86.59,86.24,86.24
LTCUSD,20251104,063500,86.21,86.57,86.21,86.42
LTCUSD,20251104,063600,86.39,86.48,86.31,86.31
LTCUSD,20251104,063700,86.32,86.64,86.32,86.64
LTCUSD,20251104,063800,86.62,86.80,86.53,86.79
LTCUSD,20251104,063900,86.78,86.81,86.54,86.59
LTCUSD,20251104,064000,86.60,86.69,86.56,86.67
LTCUSD,20251104,064100,86.69,86.95,86.65,86.65
LTCUSD,20251104,064200,86.64,86.64,86.50,86.56
LTCUSD,20251104,064300,86.59,86.66,86.57,86.63
LTCUSD,20251104,064400,86.61,86.65,86.46,86.51
LTCUSD,20251104,064500,86.49,86.52,86.28,86.28
LTCUSD,20251104,064600,86.25,86.40,86.18,86.21
LTCUSD,20251104,064700,86.17,86.31,85.98,86.31
LTCUSD,20251104,064800,86.30,86.32,86.09,86.20
LTCUSD,20251104,064900,86.21,86.21,85.76,85.78
LTCUSD,20251104,065000,85.74,85.87,85.60,85.65
LTCUSD,20251104,065100,85.75,86.04,85.75,85.87
LTCUSD,20251104,065200,85.88,85.93,85.68,85.71
LTCUSD,20251104,065300,85.70,85.71,85.18,85.26
LTCUSD,20251104,065400,85.27,85.27,85.10,85.19
LTCUSD,20251104,065500,85.20,85.23,85.03,85.09
LTCUSD,20251104,065600,85.07,85.25,85.04,85.07
LTCUSD,20251104,065700,85.12,85.23,84.79,84.79
LTCUSD,20251104,065800,84.74,85.15,84.74,85.04
LTCUSD,20251104,065900,85.03,85.05,84.86,85.04
LTCUSD,20251104,070000,85.05,85.08,84.86,84.86
LTCUSD,20251104,070100,84.82,85.10,84.82,85.07
LTCUSD,20251104,070200,85.08,85.36,85.08,85.36
LTCUSD,20251104,070300,85.35,85.60,85.32,85.38
LTCUSD,20251104,070400,85.36,85.46,85.33,85.36
LTCUSD,20251104,070500,85.35,85.62,85.35,85.56
LTCUSD,20251104,070600,85.59,85.71,85.44,85.44
LTCUSD,20251104,070700,85.46,85.50,85.21,85.35
LTCUSD,20251104,070800,85.34,85.39,85.32,85.38
LTCUSD,20251104,070900,85.36,85.36,85.02,85.05
LTCUSD,20251104,071000,85.04,85.39,85.04,85.37
LTCUSD,20251104,071100,85.36,85.61,85.25,85.59
LTCUSD,20251104,071200,85.60,85.80,85.57,85.80
LTCUSD,20251104,071300,85.79,85.90,85.71,85.90
LTCUSD,20251104,071400,85.94,86.38,85.93,86.35
LTCUSD,20251104,071500,86.38,86.65,86.32,86.64
LTCUSD,20251104,071600,86.69,87.40,86.69,87.40
LTCUSD,20251104,071700,87.36,87.72,87.31,87.40
LTCUSD,20251104,071800,87.43,87.58,87.36,87.44
LTCUSD,20251104,071900,87.42,87.48,87.25,87.25
LTCUSD,20251104,072000,87.26,87.35,87.07,87.15
LTCUSD,20251104,072100,87.16,87.28,87.01,87.04
LTCUSD,20251104,072200,87.02,87.18,87.00,87.15
LTCUSD,20251104,072300,87.13,87.13,86.96,86.96
LTCUSD,20251104,072400,86.91,86.91,86.65,86.65
LTCUSD,20251104,072500,86.66,86.66,86.46,86.46
LTCUSD,20251104,072600,86.43,86.72,86.43,86.72
LTCUSD,20251104,072700,86.70,86.74,86.60,86.74
LTCUSD,20251104,072800,86.73,86.74,86.64,86.66
LTCUSD,20251104,072900,86.65,86.78,86.60,86.71
LTCUSD,20251104,073000,86.73,86.77,86.57,86.67
LTCUSD,20251104,073100,86.66,86.68,86.51,86.51
LTCUSD,20251104,073200,86.52,86.53,86.25,86.32
LTCUSD,20251104,073300,86.33,86.74,86.33,86.74
LTCUSD,20251104,073400,86.75,86.80,86.54,86.57
LTCUSD,20251104,073500,86.54,86.62,86.51,86.60
LTCUSD,20251104,073600,86.61,86.67,86.35,86.39
LTCUSD,20251104,073700,86.41,86.43,86.36,86.40
LTCUSD,20251104,073800,86.38,86.45,86.33,86.36
LTCUSD,20251104,073900,86.37,86.37,86.20,86.33
LTCUSD,20251104,074000,86.31,86.32,86.15,86.16
LTCUSD,20251104,074100,86.15,86.25,86.07,86.22
LTCUSD,20251104,074200,86.19,86.26,86.14,86.26
LTCUSD,20251104,074300,86.24,86.24,86.09,86.09
LTCUSD,20251104,074400,86.08,86.15,86.08,86.11
LTCUSD,20251104,074500,86.12,86.19,86.08,86.11
LTCUSD,20251104,074600,86.13,86.29,86.13,86.26
LTCUSD,20251104,074700,86.27,86.35,86.26,86.35
LTCUSD,20251104,074800,86.30,86.35,86.26,86.33
LTCUSD,20251104,074900,86.36,86.43,86.25,86.32
LTCUSD,20251104,075000,86.31,86.32,86.21,86.31
LTCUSD,20251104,075100,86.32,86.39,86.32,86.37
LTCUSD,20251104,075200,86.39,86.39,86.25,86.25
LTCUSD,20251104,075300,86.26,86.26,86.12,86.24
LTCUSD,20251104,075400,86.23,86.44,86.23,86.36
LTCUSD,20251104,075500,86.37,86.38,86.04,86.04
LTCUSD,20251104,075600,86.03,86.08,85.98,86.08
LTCUSD,20251104,075700,86.10,86.21,86.10,86.21
LTCUSD,20251104,075800,86.19,86.21,86.09,86.12
LTCUSD,20251104,075900,86.13,86.20,86.10,86.19
LTCUSD,20251104,080000,86.18,86.33,86.18,86.30
LTCUSD,20251104,080100,86.28,86.31,86.18,86.25
LTCUSD,20251104,080200,86.21,86.39,86.18,86.33
LTCUSD,20251104,080300,86.35,86.47,86.35,86.36
LTCUSD,20251104,080400,86.37,86.38,85.82,85.86
LTCUSD,20251104,080500,85.90,86.07,85.85,86.06
LTCUSD,20251104,080600,86.07,86.07,85.89,85.97
LTCUSD,20251104,080700,85.99,86.26,85.93,86.20
LTCUSD,20251104,080800,86.21,86.40,86.19,86.28
LTCUSD,20251104,080900,86.31,86.35,86.11,86.11
LTCUSD,20251104,081000,86.10,86.10,85.94,85.99
LTCUSD,20251104,081100,85.96,86.03,85.79,85.79
LTCUSD,20251104,081200,85.82,85.97,85.81,85.93
LTCUSD,20251104,081300,85.92,85.99,85.81,85.83
LTCUSD,20251104,081400,85.78,85.78,85.67,85.71
LTCUSD,20251104,081500,85.69,85.96,85.69,85.94
LTCUSD,20251104,081600,85.90,85.90,85.72,85.76
LTCUSD,20251104,081700,85.77,86.29,85.72,86.21
LTCUSD,20251104,081800,86.20,86.21,86.00,86.09
LTCUSD,20251104,081900,86.06,86.12,85.95,86.12
LTCUSD,20251104,082000,86.11,86.11,85.90,85.93
LTCUSD,20251104,082100,85.90,85.96,85.81,85.86
LTCUSD,20251104,082200,85.85,85.97,85.83,85.86
LTCUSD,20251104,082300,85.87,85.89,85.78,85.82
LTCUSD,20251104,082400,85.81,85.81,85.59,85.60
LTCUSD,20251104,082500,85.61,85.68,85.60,85.61
LTCUSD,20251104,082600,85.62,85.87,85.62,85.87
LTCUSD,20251104,082700,85.86,86.01,85.73,85.73
LTCUSD,20251104,082800,85.71,85.72,85.51,85.54
LTCUSD,20251104,082900,85.52,85.52,85.26,85.43
LTCUSD,20251104,083000,85.44,85.44,85.35,85.40
LTCUSD,20251104,083100,85.39,85.59,85.38,85.57
LTCUSD,20251104,083200,85.56,85.76,85.56,85.65
LTCUSD,20251104,083300,85.66,85.69,85.56,85.68
LTCUSD,20251104,083400,85.66,85.72,85.61,85.68
LTCUSD,20251104,083500,85.72,85.85,85.72,85.74
LTCUSD,20251104,083600,85.73,85.82,85.71,85.75
LTCUSD,20251104,083700,85.76,85.76,85.61,85.66
LTCUSD,20251104,083800,85.68,85.85,85.68,85.83
LTCUSD,20251104,083900,85.85,85.90,85.78,85.85
LTCUSD,20251104,084000,85.83,86.12,85.82,86.08
LTCUSD,20251104,084100,86.10,86.10,85.99,85.99
LTCUSD,20251104,084200,85.94,85.94,85.71,85.74
LTCUSD,20251104,084300,85.75,85.75,85.55,85.55
LTCUSD,20251104,084400,85.53,85.53,85.29,85.39
LTCUSD,20251104,084500,85.38,85.43,85.31,85.43
LTCUSD,20251104,084600,85.46,85.54,85.38,85.51
LTCUSD,20251104,084700,85.50,85.50,85.31,85.33
LTCUSD,20251104,084800,85.35,85.37,85.26,85.26
LTCUSD,20251104,084900,85.24,85.24,85.06,85.06
LTCUSD,20251104,085000,85.07,85.27,85.07,85.22
LTCUSD,20251104,085100,85.21,85.37,85.21,85.33
LTCUSD,20251104,085200,85.34,85.45,85.34,85.45
LTCUSD,20251104,085300,85.46,85.61,85.46,85.61
LTCUSD,20251104,085400,85.63,85.68,85.59,85.68
LTCUSD,20251104,085500,85.64,85.72,85.56,85.72
LTCUSD,20251104,085600,85.70,85.70,85.56,85.62
LTCUSD,20251104,085700,85.64,85.72,85.64,85.71
LTCUSD,20251104,085800,85.73,85.73,85.61,85.64
LTCUSD,20251104,085900,85.63,85.66,85.57,85.65
LTCUSD,20251104,090000,85.62,85.69,85.60,85.68
LTCUSD,20251104,090100,85.67,85.75,85.62,85.71
LTCUSD,20251104,090200,85.72,85.72,85.52,85.53
LTCUSD,20251104,090300,85.52,85.74,85.50,85.74
LTCUSD,20251104,090400,85.73,85.79,85.49,85.57
LTCUSD,20251104,090500,85.56,85.57,85.46,85.46
LTCUSD,20251104,090600,85.43,85.46,85.24,85.31
LTCUSD,20251104,090700,85.29,85.53,85.29,85.53
LTCUSD,20251104,090800,85.54,85.54,85.31,85.32
LTCUSD,20251104,090900,85.31,85.40,85.18,85.18
LTCUSD,20251104,091000,85.19,85.33,85.17,85.32
LTCUSD,20251104,091100,85.31,85.54,85.31,85.53
LTCUSD,20251104,091200,85.51,85.66,85.51,85.59
LTCUSD,20251104,091300,85.58,85.84,85.58,85.78
LTCUSD,20251104,091400,85.74,85.74,85.36,85.47
LTCUSD,20251104,091500,85.48,85.57,85.43,85.48
LTCUSD,20251104,091600,85.51,85.60,85.39,85.39
LTCUSD,20251104,091700,85.40,85.58,85.40,85.43
LTCUSD,20251104,091800,85.40,85.40,85.19,85.28
LTCUSD,20251104,091900,85.29,85.33,85.15,85.29
LTCUSD,20251104,092000,85.30,85.36,85.16,85.25
LTCUSD,20251104,092100,85.24,85.68,85.24,85.68
LTCUSD,20251104,092200,85.69,86.07,85.69,85.97
LTCUSD,20251104,092300,85.93,86.17,85.87,86.15
LTCUSD,20251104,092400,86.17,86.24,86.07,86.24
LTCUSD,20251104,092500,86.27,86.35,86.21,86.35
LTCUSD,20251104,092600,86.38,86.55,86.19,86.19
LTCUSD,20251104,092700,86.21,86.21,86.04,86.18
LTCUSD,20251104,092800,86.17,86.24,86.05,86.22
LTCUSD,20251104,092900,86.24,86.34,86.17,86.29
LTCUSD,20251104,093000,86.27,86.39,86.25,86.35
LTCUSD,20251104,093100,86.33,86.47,86.18,86.42
LTCUSD,20251104,093200,86.40,86.79,86.40,86.75
LTCUSD,20251104,093300,86.74,87.00,86.67,86.92
LTCUSD,20251104,093400,86.93,87.07,86.90,86.91
LTCUSD,20251104,093500,86.90,86.90,86.72,86.79
LTCUSD,20251104,093600,86.77,86.77,86.63,86.75
LTCUSD,20251104,093700,86.74,86.92,86.74,86.76
LTCUSD,20251104,093800,86.78,86.89,86.78,86.82
LTCUSD,20251104,093900,86.83,86.96,86.82,86.90
LTCUSD,20251104,094000,86.87,86.87,86.67,86.69
LTCUSD,20251104,094100,86.72,86.79,86.68,86.79
LTCUSD,20251104,094200,86.77,86.80,86.72,86.72
LTCUSD,20251104,094300,86.71,86.82,86.71,86.79
LTCUSD,20251104,094400,86.78,86.79,86.68,86.79
LTCUSD,20251104,094500,86.76,86.82,86.75,86.79
LTCUSD,20251104,094600,86.80,86.86,86.57,86.62
LTCUSD,20251104,094700,86.60,86.60,86.29,86.29
LTCUSD,20251104,094800,86.31,86.47,86.31,86.47
LTCUSD,20251104,094900,86.46,86.47,86.28,86.28
LTCUSD,20251104,095000,86.27,86.33,86.18,86.33
LTCUSD,20251104,095100,86.31,86.39,86.14,86.14
LTCUSD,20251104,095200,86.12,86.18,86.08,86.10
LTCUSD,20251104,095300,86.08,86.09,85.96,85.97
LTCUSD,20251104,095400,85.96,86.20,85.96,86.20
LTCUSD,20251104,095500,86.21,86.24,86.13,86.15
LTCUSD,20251104,095600,86.16,86.18,86.14,86.17
LTCUSD,20251104,095700,86.18,86.25,86.17,86.25
LTCUSD,20251104,095800,86.24,86.36,86.24,86.35
LTCUSD,20251104,095900,86.36,86.46,86.35,86.39
LTCUSD,20251104,100000,86.40,86.49,86.40,86.46
LTCUSD,20251104,100100,86.47,86.60,86.46,86.60
LTCUSD,20251104,100200,86.61,86.61,86.42,86.42
LTCUSD,20251104,100300,86.43,86.59,86.43,86.56
LTCUSD,20251104,100400,86.54,86.71,86.53,86.68
LTCUSD,20251104,100500,86.69,86.69,86.53,86.60
LTCUSD,20251104,100600,86.58,86.65,86.53,86.53
LTCUSD,20251104,100700,86.52,86.73,86.52,86.60
LTCUSD,20251104,100800,86.57,86.57,86.46,86.47
LTCUSD,20251104,100900,86.44,86.46,86.36,86.36
LTCUSD,20251104,101000,86.35,86.50,86.29,86.50
LTCUSD,20251104,101100,86.49,86.50,86.44,86.48
LTCUSD,20251104,101200,86.51,86.60,86.46,86.54
LTCUSD,20251104,101300,86.55,86.58,86.45,86.45
LTCUSD,20251104,101400,86.46,86.49,86.31,86.43
LTCUSD,20251104,101500,86.44,86.44,86.31,86.35
LTCUSD,20251104,101600,86.34,86.36,86.19,86.23
LTCUSD,20251104,101700,86.21,86.49,86.21,86.48
LTCUSD,20251104,101800,86.49,86.74,86.46,86.72
LTCUSD,20251104,101900,86.71,86.71,86.54,86.54
LTCUSD,20251104,102000,86.53,86.63,86.46,86.50
LTCUSD,20251104,102100,86.52,86.65,86.51,86.54
LTCUSD,20251104,102200,86.56,86.56,86.21,86.24
LTCUSD,20251104,102300,86.22,86.32,86.17,86.32
LTCUSD,20251104,102400,86.29,86.36,86.16,86.33
LTCUSD,20251104,102500,86.35,86.47,86.35,86.39
LTCUSD,20251104,102600,86.37,86.43,86.35,86.40
LTCUSD,20251104,102700,86.42,86.54,86.42,86.54
LTCUSD,20251104,102800,86.55,86.77,86.55,86.68
LTCUSD,20251104,102900,86.66,86.68,86.60,86.64
LTCUSD,20251104,103000,86.62,86.62,86.42,86.44
LTCUSD,20251104,103100,86.46,86.57,86.43,86.54
LTCUSD,20251104,103200,86.53,86.69,86.53,86.65
LTCUSD,20251104,103300,86.63,86.77,86.59,86.60
LTCUSD,20251104,103400,86.61,86.65,86.50,86.53
LTCUSD,20251104,103500,86.51,86.51,86.40,86.43
LTCUSD,20251104,103600,86.41,86.41,86.24,86.24
LTCUSD,20251104,103700,86.21,86.22,86.07,86.22
LTCUSD,20251104,103800,86.23,86.47,86.22,86.47
LTCUSD,20251104,103900,86.46,86.65,86.46,86.58
LTCUSD,20251104,104000,86.60,86.60,86.47,86.53
LTCUSD,20251104,104100,86.54,86.54,86.49,86.53
LTCUSD,20251104,104200,86.54,86.60,86.53,86.56
LTCUSD,20251104,104300,86.53,86.56,86.47,86.51
LTCUSD,20251104,104400,86.48,86.50,86.42,86.46
LTCUSD,20251104,104500,86.44,86.51,86.43,86.45
LTCUSD,20251104,104600,86.46,86.48,86.38,86.43
LTCUSD,20251104,104700,86.41,86.47,86.32,86.43
LTCUSD,20251104,104800,86.42,86.46,86.33,86.33
LTCUSD,20251104,104900,86.31,86.35,86.26,86.29
LTCUSD,20251104,105000,86.31,86.40,86.31,86.40
LTCUSD,20251104,105100,86.39,86.46,86.39,86.40
LTCUSD,20251104,105200,86.39,86.39,86.20,86.20
LTCUSD,20251104,105300,86.22,86.24,86.04,86.04
LTCUSD,20251104,105400,86.02,86.17,86.02,86.12
LTCUSD,20251104,105500,86.11,86.14,86.07,86.09
LTCUSD,20251104,105600,86.10,86.19,86.07,86.15
LTCUSD,20251104,105700,86.14,86.21,86.14,86.18
LTCUSD,20251104,105800,86.17,86.39,86.16,86.39
LTCUSD,20251104,105900,86.38,86.38,86.22,86.33
LTCUSD,20251104,110000,86.32,86.47,86.32,86.44
LTCUSD,20251104,110100,86.46,86.49,86.42,86.47
LTCUSD,20251104,110200,86.46,86.54,86.40,86.43
LTCUSD,20251104,110300,86.44,86.67,86.44,86.51
LTCUSD,20251104,110400,86.53,86.57,86.46,86.50
LTCUSD,20251104,110500,86.51,86.68,86.50,86.50
LTCUSD,20251104,110600,86.51,86.62,86.51,86.60
LTCUSD,20251104,110700,86.61,86.76,86.61,86.72
LTCUSD,20251104,110800,86.68,86.78,86.62,86.65
LTCUSD,20251104,110900,86.67,86.73,86.61,86.65
LTCUSD,20251104,111000,86.66,86.82,86.66,86.71
LTCUSD,20251104,111100,86.69,86.79,86.69,86.71
LTCUSD,20251104,111200,86.70,86.85,86.66,86.85
LTCUSD,20251104,111300,86.86,87.02,86.86,86.99
LTCUSD,20251104,111400,87.00,87.00,86.82,86.85
LTCUSD,20251104,111500,86.86,86.90,86.83,86.86
LTCUSD,20251104,111600,86.88,87.06,86.88,87.06
LTCUSD,20251104,111700,87.07,87.14,86.93,86.99
LTCUSD,20251104,111800,86.98,87.06,86.94,86.94
LTCUSD,20251104,111900,86.93,87.04,86.88,87.04
LTCUSD,20251104,112000,87.05,87.09,87.05,87.05
LTCUSD,20251104,112100,87.03,87.07,86.99,87.00
LTCUSD,20251104,112200,86.98,87.04,86.90,87.01
LTCUSD,20251104,112300,87.00,87.10,87.00,87.01
LTCUSD,20251104,112400,87.00,87.06,86.93,86.97
LTCUSD,20251104,112500,86.98,86.99,86.90,86.99
LTCUSD,20251104,112600,87.00,87.06,86.93,86.96
LTCUSD,20251104,112700,86.93,87.10,86.90,87.08
LTCUSD,20251104,112800,87.07,87.13,87.07,87.07
LTCUSD,20251104,112900,87.06,87.11,86.94,86.94
LTCUSD,20251104,113000,86.93,86.98,86.90,86.94
LTCUSD,20251104,113100,86.93,87.07,86.90,87.01
LTCUSD,20251104,113200,86.99,87.03,86.94,86.98
LTCUSD,20251104,113300,86.97,87.00,86.90,86.93
LTCUSD,20251104,113400,86.94,87.04,86.94,87.04
LTCUSD,20251104,113500,87.02,87.17,87.01,87.08
LTCUSD,20251104,113600,87.10,87.10,86.99,87.00
LTCUSD,20251104,113700,86.99,86.99,86.88,86.93
LTCUSD,20251104,113800,86.94,86.96,86.79,86.92
LTCUSD,20251104,113900,86.94,87.12,86.94,87.11
LTCUSD,20251104,114000,87.13,87.29,87.13,87.29
LTCUSD,20251104,114100,87.26,87.33,87.25,87.30
LTCUSD,20251104,114200,87.31,87.35,87.26,87.32
LTCUSD,20251104,114300,87.31,87.31,87.17,87.21
LTCUSD,20251104,114400,87.24,87.26,87.06,87.06
LTCUSD,20251104,114500,87.05,87.06,86.94,86.97
LTCUSD,20251104,114600,86.96,86.98,86.85,86.90
LTCUSD,20251104,114700,86.89,86.99,86.88,86.88
LTCUSD,20251104,114800,86.87,86.90,86.82,86.82
LTCUSD,20251104,114900,86.83,86.89,86.79,86.79
LTCUSD,20251104,115000,86.77,86.82,86.68,86.70
LTCUSD,20251104,115100,86.69,86.79,86.69,86.76
LTCUSD,20251104,115200,86.75,86.78,86.71,86.75
LTCUSD,20251104,115300,86.74,86.82,86.72,86.76
LTCUSD,20251104,115400,86.75,86.75,86.42,86.64
LTCUSD,20251104,115500,86.65,86.72,86.60,86.60
LTCUSD,20251104,115600,86.57,86.62,86.54,86.58
LTCUSD,20251104,115700,86.56,86.56,86.43,86.46
LTCUSD,20251104,115800,86.49,86.65,86.49,86.65
LTCUSD,20251104,115900,86.66,86.71,86.64,86.64
LTCUSD,20251104,120000,86.65,86.72,86.65,86.70
LTCUSD,20251104,120100,86.72,86.72,86.64,86.66
LTCUSD,20251104,120200,86.65,86.65,86.47,86.50
LTCUSD,20251104,120300,86.51,86.76,86.50,86.71
LTCUSD,20251104,120400,86.74,86.86,86.74,86.82
LTCUSD,20251104,120500,86.81,86.84,86.74,86.77
LTCUSD,20251104,120600,86.78,86.93,86.75,86.86
LTCUSD,20251104,120700,86.85,87.05,86.85,87.04
LTCUSD,20251104,120800,87.06,87.17,87.06,87.14
LTCUSD,20251104,120900,87.12,87.12,86.94,87.07
LTCUSD,20251104,121000,87.06,87.08,87.02,87.06
LTCUSD,20251104,121100,87.07,87.18,87.00,87.18
LTCUSD,20251104,121200,87.17,87.19,87.08,87.08
LTCUSD,20251104,121300,87.07,87.07,86.91,86.99
LTCUSD,20251104,121400,87.01,87.03,86.85,86.85
LTCUSD,20251104,121500,86.86,86.93,86.86,86.87
LTCUSD,20251104,121600,86.86,86.89,86.82,86.89
LTCUSD,20251104,121700,86.88,86.90,86.81,86.82
LTCUSD,20251104,121800,86.83,87.03,86.83,87.03
LTCUSD,20251104,121900,87.04,87.18,87.04,87.18
LTCUSD,20251104,122000,87.17,87.19,87.04,87.04
LTCUSD,20251104,122100,87.02,87.05,86.98,87.03
LTCUSD,20251104,122200,87.04,87.14,86.97,86.99
LTCUSD,20251104,122300,87.01,87.07,86.82,86.82
LTCUSD,20251104,122400,86.81,86.81,86.71,86.72
LTCUSD,20251104,122500,86.73,86.79,86.73,86.73
LTCUSD,20251104,122600,86.71,86.72,86.50,86.50
LTCUSD,20251104,122700,86.49,86.49,86.36,86.42
LTCUSD,20251104,122800,86.40,86.60,86.40,86.54
LTCUSD,20251104,122900,86.53,86.56,86.53,86.54
LTCUSD,20251104,123000,86.53,86.57,86.47,86.49
LTCUSD,20251104,123100,86.51,86.57,86.51,86.51
LTCUSD,20251104,123200,86.48,86.50,86.36,86.36
LTCUSD,20251104,123300,86.33,86.46,86.32,86.46
LTCUSD,20251104,123400,86.48,86.55,86.46,86.53
LTCUSD,20251104,123500,86.54,86.58,86.53,86.53
LTCUSD,20251104,123600,86.51,86.58,86.40,86.40
LTCUSD,20251104,123700,86.43,86.51,86.43,86.51
LTCUSD,20251104,123800,86.53,86.57,86.44,86.57
LTCUSD,20251104,123900,86.60,86.75,86.50,86.72
LTCUSD,20251104,124000,86.74,86.85,86.74,86.85
LTCUSD,20251104,124100,86.82,86.83,86.71,86.71
LTCUSD,20251104,124200,86.69,86.71,86.60,86.60
LTCUSD,20251104,124300,86.61,86.69,86.61,86.63
LTCUSD,20251104,124400,86.64,86.69,86.61,86.68
LTCUSD,20251104,124500,86.71,86.74,86.65,86.68
LTCUSD,20251104,124600,86.66,86.66,86.57,86.65
LTCUSD,20251104,124700,86.66,86.75,86.64,86.72
LTCUSD,20251104,124800,86.71,86.72,86.64,86.67
LTCUSD,20251104,124900,86.64,86.67,86.61,86.61
LTCUSD,20251104,125000,86.60,86.61,86.38,86.39
LTCUSD,20251104,125100,86.38,86.40,86.35,86.36
LTCUSD,20251104,125200,86.35,86.46,86.35,86.38
LTCUSD,20251104,125300,86.36,86.46,86.36,86.43
LTCUSD,20251104,125400,86.46,86.50,86.39,86.41
LTCUSD,20251104,125500,86.42,86.50,86.42,86.46
LTCUSD,20251104,125600,86.44,86.49,86.43,86.44
LTCUSD,20251104,125700,86.43,86.53,86.43,86.50
LTCUSD,20251104,125800,86.51,86.53,86.48,86.51
LTCUSD,20251104,125900,86.52,86.67,86.52,86.67
LTCUSD,20251104,130000,86.68,86.69,86.59,86.59
LTCUSD,20251104,130100,86.60,86.60,86.50,86.50
LTCUSD,20251104,130200,86.51,86.58,86.46,86.47
LTCUSD,20251104,130300,86.48,86.62,86.43,86.62
LTCUSD,20251104,130400,86.63,86.64,86.49,86.54
LTCUSD,20251104,130500,86.53,86.56,86.49,86.50
LTCUSD,20251104,130600,86.49,86.62,86.47,86.58
LTCUSD,20251104,130700,86.57,86.62,86.46,86.46
LTCUSD,20251104,130800,86.47,86.49,86.29,86.31
LTCUSD,20251104,130900,86.32,86.38,86.25,86.36
LTCUSD,20251104,131000,86.38,86.40,86.31,86.35
LTCUSD,20251104,131100,86.36,86.39,86.26,86.26
LTCUSD,20251104,131200,86.25,86.29,86.20,86.21
LTCUSD,20251104,131300,86.19,86.25,86.19,86.22
LTCUSD,20251104,131400,86.20,86.21,86.10,86.18
LTCUSD,20251104,131500,86.17,86.21,86.14,86.21
LTCUSD,20251104,131600,86.19,86.22,86.10,86.10
LTCUSD,20251104,131700,86.11,86.14,86.04,86.10
LTCUSD,20251104,131800,86.08,86.11,86.03,86.10
LTCUSD,20251104,131900,86.12,86.16,86.08,86.10
LTCUSD,20251104,132000,86.09,86.14,86.05,86.14
LTCUSD,20251104,132100,86.12,86.19,86.12,86.12
LTCUSD,20251104,132200,86.10,86.24,86.08,86.21
LTCUSD,20251104,132300,86.23,86.23,86.15,86.15
LTCUSD,20251104,132400,86.16,86.21,86.10,86.12
LTCUSD,20251104,132500,86.13,86.14,86.04,86.08
LTCUSD,20251104,132600,86.07,86.15,86.05,86.15
LTCUSD,20251104,132700,86.14,86.18,86.12,86.15
LTCUSD,20251104,132800,86.16,86.28,86.16,86.28
LTCUSD,20251104,132900,86.29,86.33,86.29,86.31
LTCUSD,20251104,133000,86.29,86.29,86.16,86.19
LTCUSD,20251104,133100,86.18,86.22,86.18,86.19
LTCUSD,20251104,133200,86.18,86.18,86.12,86.15
LTCUSD,20251104,133300,86.12,86.23,86.10,86.16
LTCUSD,20251104,133400,86.13,86.22,86.13,86.18
LTCUSD,20251104,133500,86.17,86.17,86.04,86.04
LTCUSD,20251104,133600,86.02,86.02,85.83,85.83
LTCUSD,20251104,133700,85.81,85.85,85.79,85.82
LTCUSD,20251104,133800,85.83,85.90,85.82,85.89
LTCUSD,20251104,133900,85.88,85.90,85.82,85.83
LTCUSD,20251104,134000,85.81,85.82,85.73,85.77
LTCUSD,20251104,134100,85.76,85.91,85.76,85.80
LTCUSD,20251104,134200,85.79,85.89,85.78,85.86
LTCUSD,20251104,134300,85.87,85.88,85.79,85.81
LTCUSD,20251104,134400,85.82,85.89,85.79,85.89
LTCUSD,20251104,134500,85.88,85.88,85.81,85.81
LTCUSD,20251104,134600,85.82,85.82,85.76,85.82
LTCUSD,20251104,134700,85.80,85.85,85.76,85.79
LTCUSD,20251104,134800,85.82,85.89,85.80,85.88
LTCUSD,20251104,134900,85.90,85.96,85.90,85.93
LTCUSD,20251104,135000,85.90,85.97,85.86,85.97
LTCUSD,20251104,135100,85.98,85.99,85.95,85.98
LTCUSD,20251104,135200,85.97,86.09,85.96,86.00
LTCUSD,20251104,135300,85.99,86.07,85.96,86.02
LTCUSD,20251104,135400,86.03,86.07,86.00,86.06
LTCUSD,20251104,135500,86.07,86.17,86.04,86.04
LTCUSD,20251104,135600,86.03,86.08,85.96,86.05
LTCUSD,20251104,135700,86.06,86.07,86.00,86.04
LTCUSD,20251104,135800,86.03,86.08,85.96,85.96
LTCUSD,20251104,135900,85.95,86.05,85.95,86.04
LTCUSD,20251104,140000,86.02,86.14,86.01,86.14
LTCUSD,20251104,140100,86.15,86.19,86.15,86.19
LTCUSD,20251104,140200,86.18,86.24,86.17,86.18
LTCUSD,20251104,140300,86.19,86.24,86.12,86.14
LTCUSD,20251104,140400,86.15,86.29,86.15,86.20
LTCUSD,20251104,140500,86.19,86.19,86.07,86.07
LTCUSD,20251104,140600,86.08,86.08,85.96,85.96
LTCUSD,20251104,140700,85.97,85.99,85.87,85.87
LTCUSD,20251104,140800,85.88,85.90,85.81,85.81
LTCUSD,20251104,140900,85.76,85.79,85.68,85.74
LTCUSD,20251104,141000,85.71,85.78,85.70,85.78
LTCUSD,20251104,141100,85.79,85.86,85.76,85.85
LTCUSD,20251104,141200,85.84,85.98,85.84,85.96
LTCUSD,20251104,141300,85.98,86.06,85.98,86.02
LTCUSD,20251104,141400,86.04,86.04,85.90,85.94
LTCUSD,20251104,141500,85.96,86.05,85.96,86.00
LTCUSD,20251104,141600,85.99,86.08,85.96,86.08
LTCUSD,20251104,141700,86.07,86.07,85.97,85.97
LTCUSD,20251104,141800,85.96,86.04,85.94,85.96
LTCUSD,20251104,141900,85.99,86.07,85.99,86.02
LTCUSD,20251104,142000,86.03,86.05,86.01,86.01
LTCUSD,20251104,142100,86.00,86.00,85.90,85.95
LTCUSD,20251104,142200,85.93,85.96,85.75,85.75
LTCUSD,20251104,142300,85.76,85.88,85.76,85.88
LTCUSD,20251104,142400,85.86,85.89,85.82,85.82
LTCUSD,20251104,142500,85.83,85.90,85.77,85.77
LTCUSD,20251104,142600,85.76,85.76,85.57,85.65
LTCUSD,20251104,142700,85.64,85.67,85.58,85.67
LTCUSD,20251104,142800,85.65,85.65,85.59,85.60
LTCUSD,20251104,142900,85.58,85.60,85.54,85.57
LTCUSD,20251104,143000,85.58,85.60,85.54,85.57
LTCUSD,20251104,143100,85.56,85.71,85.44,85.67
LTCUSD,20251104,143200,85.65,85.76,85.59,85.60
LTCUSD,20251104,143300,85.59,85.77,85.59,85.76
LTCUSD,20251104,143400,85.77,85.98,85.77,85.88
LTCUSD,20251104,143500,85.90,86.06,85.90,86.02
LTCUSD,20251104,143600,86.04,86.29,86.04,86.21
LTCUSD,20251104,143700,86.19,86.39,86.19,86.35
LTCUSD,20251104,143800,86.32,86.38,86.28,86.37
LTCUSD,20251104,143900,86.38,86.46,86.33,86.33
LTCUSD,20251104,144000,86.32,86.38,86.29,86.35
LTCUSD,20251104,144100,86.33,86.38,86.28,86.35
LTCUSD,20251104,144200,86.33,86.43,86.27,86.32
LTCUSD,20251104,144300,86.35,86.35,86.22,86.27
LTCUSD,20251104,144400,86.29,86.39,86.26,86.38
LTCUSD,20251104,144500,86.40,86.43,86.32,86.32
LTCUSD,20251104,144600,86.29,86.29,86.11,86.15
LTCUSD,20251104,144700,86.17,86.18,86.03,86.07
LTCUSD,20251104,144800,86.08,86.23,86.07,86.23
LTCUSD,20251104,144900,86.21,86.27,86.17,86.22
LTCUSD,20251104,145000,86.19,86.19,86.06,86.09
LTCUSD,20251104,145100,86.08,86.10,86.06,86.08
LTCUSD,20251104,145200,86.10,86.26,86.10,86.26
LTCUSD,20251104,145300,86.29,86.36,86.29,86.32
LTCUSD,20251104,145400,86.29,86.42,86.28,86.38
LTCUSD,20251104,145500,86.37,86.37,86.31,86.31
LTCUSD,20251104,145600,86.30,86.30,86.23,86.26
LTCUSD,20251104,145700,86.27,86.34,86.27,86.29
LTCUSD,20251104,145800,86.25,86.29,86.21,86.24
LTCUSD,20251104,145900,86.26,86.29,86.24,86.24
LTCUSD,20251104,150000,86.23,86.27,86.21,86.24
LTCUSD,20251104,150100,86.23,86.24,86.18,86.18
LTCUSD,20251104,150200,86.15,86.18,86.10,86.14
LTCUSD,20251104,150300,86.12,86.12,85.86,85.87
LTCUSD,20251104,150400,85.89,85.91,85.79,85.82
LTCUSD,20251104,150500,85.85,86.00,85.85,85.97
LTCUSD,20251104,150600,85.99,86.12,85.99,86.08
LTCUSD,20251104,150700,86.07,86.24,86.00,86.24
LTCUSD,20251104,150800,86.26,86.40,86.22,86.36
LTCUSD,20251104,150900,86.35,86.35,86.22,86.32
LTCUSD,20251104,151000,86.31,86.31,86.21,86.26
LTCUSD,20251104,151100,86.25,86.27,86.21,86.24
LTCUSD,20251104,151200,86.23,86.30,86.15,86.30
LTCUSD,20251104,151300,86.29,86.30,86.18,86.21
LTCUSD,20251104,151400,86.22,86.27,86.18,86.24
LTCUSD,20251104,151500,86.26,86.28,86.19,86.21
LTCUSD,20251104,151600,86.19,86.24,86.12,86.21
LTCUSD,20251104,151700,86.20,86.22,86.12,86.16
LTCUSD,20251104,151800,86.17,86.28,86.17,86.21
LTCUSD,20251104,151900,86.20,86.31,86.18,86.30
LTCUSD,20251104,152000,86.32,86.45,86.29,86.32
LTCUSD,20251104,152100,86.26,86.26,86.14,86.25
LTCUSD,20251104,152200,86.23,86.26,86.15,86.18
LTCUSD,20251104,152300,86.21,86.33,86.21,86.33
LTCUSD,20251104,152400,86.32,86.42,86.32,86.35
LTCUSD,20251104,152500,86.34,86.34,86.18,86.24
LTCUSD,20251104,152600,86.25,86.25,86.10,86.12
LTCUSD,20251104,152700,86.11,86.19,86.10,86.19
LTCUSD,20251104,152800,86.18,86.21,86.12,86.12
LTCUSD,20251104,152900,86.13,86.23,86.13,86.18
LTCUSD,20251104,153000,86.19,86.35,86.18,86.35
LTCUSD,20251104,153100,86.34,86.68,86.15,86.68
LTCUSD,20251104,153200,86.65,86.77,86.53,86.53
LTCUSD,20251104,153300,86.49,86.72,86.43,86.62
LTCUSD,20251104,153400,86.65,86.65,86.33,86.42
LTCUSD,20251104,153500,86.40,86.68,86.31,86.64
LTCUSD,20251104,153600,86.66,86.79,86.54,86.56
LTCUSD,20251104,153700,86.60,86.71,86.38,86.71
LTCUSD,20251104,153800,86.68,86.68,86.32,86.32
LTCUSD,20251104,153900,86.33,86.36,85.93,85.96
LTCUSD,20251104,154000,85.95,86.29,85.95,86.29
LTCUSD,20251104,154100,86.28,86.71,86.15,86.71
LTCUSD,20251104,154200,86.72,87.25,86.72,87.24
LTCUSD,20251104,154300,87.33,87.56,87.21,87.47
LTCUSD,20251104,154400,87.49,87.54,87.21,87.29
LTCUSD,20251104,154500,87.32,87.60,87.32,87.59
LTCUSD,20251104,154600,87.58,87.60,87.39,87.50
LTCUSD,20251104,154700,87.47,87.88,87.47,87.75
LTCUSD,20251104,154800,87.77,87.87,87.58,87.62
LTCUSD,20251104,154900,87.63,88.31,87.63,88.31
LTCUSD,20251104,155000,88.29,88.29,87.93,87.93
LTCUSD,20251104,155100,87.94,88.07,87.79,87.79
LTCUSD,20251104,155200,87.76,88.29,87.76,88.23
LTCUSD,20251104,155300,88.24,88.25,88.12,88.12
LTCUSD,20251104,155400,88.11,88.30,88.10,88.24
LTCUSD,20251104,155500,88.23,88.40,88.22,88.32
LTCUSD,20251104,155600,88.34,88.50,88.27,88.49
LTCUSD,20251104,155700,88.47,88.47,88.39,88.39
LTCUSD,20251104,155800,88.35,88.35,88.04,88.07
LTCUSD,20251104,155900,88.06,88.07,87.99,88.00
LTCUSD,20251104,160000,88.01,88.10,87.99,88.07
LTCUSD,20251104,160100,88.10,88.31,88.06,88.17
LTCUSD,20251104,160200,88.18,88.26,88.07,88.26
LTCUSD,20251104,160300,88.29,88.49,88.18,88.42
LTCUSD,20251104,160400,88.39,88.50,88.15,88.15
LTCUSD,20251104,160500,88.16,88.27,88.12,88.23
LTCUSD,20251104,160600,88.24,88.38,88.15,88.15
LTCUSD,20251104,160700,88.18,88.18,87.85,87.85
LTCUSD,20251104,160800,87.86,87.93,87.74,87.81
LTCUSD,20251104,160900,87.80,87.90,87.71,87.75
LTCUSD,20251104,161000,87.76,87.89,87.70,87.84
LTCUSD,20251104,161100,87.83,87.85,87.52,87.71
LTCUSD,20251104,161200,87.72,87.91,87.70,87.87
LTCUSD,20251104,161300,87.89,87.94,87.74,87.74
LTCUSD,20251104,161400,87.75,87.89,87.75,87.76
LTCUSD,20251104,161500,87.75,87.76,87.50,87.53
LTCUSD,20251104,161600,87.49,87.69,87.46,87.69
LTCUSD,20251104,161700,87.70,87.86,87.65,87.84
LTCUSD,20251104,161800,87.85,87.94,87.83,87.85
LTCUSD,20251104,161900,87.86,87.96,87.82,87.90
LTCUSD,20251104,162000,87.92,88.47,87.88,88.36
LTCUSD,20251104,162100,88.38,88.50,88.31,88.32
LTCUSD,20251104,162200,88.33,88.34,88.18,88.28
LTCUSD,20251104,162300,88.29,88.34,88.15,88.17
LTCUSD,20251104,162400,88.19,88.24,88.01,88.21
LTCUSD,20251104,162500,88.23,88.25,88.14,88.22
LTCUSD,20251104,162600,88.23,88.29,88.22,88.22
LTCUSD,20251104,162700,88.23,88.40,88.15,88.33
LTCUSD,20251104,162800,88.35,88.35,88.03,88.04
LTCUSD,20251104,162900,88.02,88.08,87.99,88.04
LTCUSD,20251104,163000,88.03,88.05,87.90,87.92
LTCUSD,20251104,163100,87.91,87.91,87.80,87.82
LTCUSD,20251104,163200,87.84,87.87,87.75,87.76
LTCUSD,20251104,163300,87.74,87.75,87.65,87.75
LTCUSD,20251104,163400,87.74,87.85,87.72,87.72
LTCUSD,20251104,163500,87.73,88.00,87.70,88.00
LTCUSD,20251104,163600,87.99,88.04,87.94,88.04
LTCUSD,20251104,163700,88.01,88.08,87.99,87.99
LTCUSD,20251104,163800,87.97,88.06,87.94,87.96
LTCUSD,20251104,163900,87.97,88.06,87.93,88.06
LTCUSD,20251104,164000,88.07,88.16,88.04,88.07
LTCUSD,20251104,164100,88.08,88.15,88.05,88.10
LTCUSD,20251104,164200,88.09,88.15,88.04,88.12
LTCUSD,20251104,164300,88.11,88.16,87.99,88.03
LTCUSD,20251104,164400,88.06,88.10,88.06,88.08
LTCUSD,20251104,164500,88.10,88.17,88.10,88.12
LTCUSD,20251104,164600,88.09,88.10,87.96,87.96
LTCUSD,20251104,164700,87.95,87.95,87.74,87.80
LTCUSD,20251104,164800,87.79,87.80,87.63,87.63
LTCUSD,20251104,164900,87.61,87.68,87.57,87.58
LTCUSD,20251104,165000,87.60,87.65,87.57,87.60
LTCUSD,20251104,165100,87.58,87.62,87.43,87.43
LTCUSD,20251104,165200,87.41,87.46,87.25,87.30
LTCUSD,20251104,165300,87.32,87.32,87.10,87.18
LTCUSD,20251104,165400,87.20,87.24,86.85,86.96
LTCUSD,20251104,165500,86.99,87.18,86.99,87.18
LTCUSD,20251104,165600,87.19,87.25,87.15,87.15
LTCUSD,20251104,165700,87.17,87.17,86.92,87.00
LTCUSD,20251104,165800,86.98,87.02,86.90,87.00
LTCUSD,20251104,165900,86.99,87.15,86.99,87.10
LTCUSD,20251104,170000,87.07,87.07,86.97,87.00
LTCUSD,20251104,170100,87.01,87.30,87.01,87.29
LTCUSD,20251104,170200,87.27,87.46,87.25,87.42
LTCUSD,20251104,170300,87.41,87.41,87.18,87.24
LTCUSD,20251104,170400,87.29,87.50,87.29,87.43
LTCUSD,20251104,170500,87.45,87.60,87.45,87.55
LTCUSD,20251104,170600,87.56,87.59,87.46,87.46
LTCUSD,20251104,170700,87.45,87.52,87.40,87.46
LTCUSD,20251104,170800,87.49,87.81,87.49,87.81
LTCUSD,20251104,170900,87.80,87.85,87.72,87.77
LTCUSD,20251104,171000,87.74,87.74,87.56,87.58
LTCUSD,20251104,171100,87.56,87.58,87.36,87.43
LTCUSD,20251104,171200,87.44,87.44,87.13,87.21
LTCUSD,20251104,171300,87.19,87.50,87.12,87.49
LTCUSD,20251104,171400,87.46,87.71,87.46,87.57
LTCUSD,20251104,171500,87.56,87.56,87.36,87.39
LTCUSD,20251104,171600,87.40,87.46,87.23,87.26
LTCUSD,20251104,171700,87.29,87.33,87.21,87.31
LTCUSD,20251104,171800,87.29,87.42,87.29,87.35
LTCUSD,20251104,171900,87.32,87.32,86.97,87.01
LTCUSD,20251104,172000,87.00,87.19,86.95,86.97
LTCUSD,20251104,172100,86.96,86.96,86.53,86.53
LTCUSD,20251104,172200,86.58,86.60,86.18,86.33
LTCUSD,20251104,172300,86.29,86.54,86.25,86.54
LTCUSD,20251104,172400,86.56,86.60,86.40,86.57
LTCUSD,20251104,172500,86.56,86.67,86.40,86.67
LTCUSD,20251104,172600,86.65,86.93,86.60,86.90
LTCUSD,20251104,172700,86.85,86.85,86.71,86.77
LTCUSD,20251104,172800,86.81,86.96,86.81,86.88
LTCUSD,20251104,172900,86.85,87.01,86.82,87.01
LTCUSD,20251104,173000,86.97,86.97,86.79,86.79
LTCUSD,20251104,173100,86.77,87.04,86.74,86.99
LTCUSD,20251104,173200,87.03,87.17,86.93,87.08
LTCUSD,20251104,173300,87.10,87.10,86.75,86.75
LTCUSD,20251104,173400,86.74,86.76,86.62,86.70
LTCUSD,20251104,173500,86.71,86.79,86.64,86.71
LTCUSD,20251104,173600,86.66,86.72,86.58,86.62
LTCUSD,20251104,173700,86.61,86.71,86.44,86.57
LTCUSD,20251104,173800,86.58,86.81,86.58,86.65
LTCUSD,20251104,173900,86.63,86.63,86.46,86.48
LTCUSD,20251104,174000,86.47,86.57,86.35,86.57
LTCUSD,20251104,174100,86.55,86.60,86.38,86.38
LTCUSD,20251104,174200,86.42,86.58,86.42,86.57
LTCUSD,20251104,174300,86.56,86.57,86.26,86.27
LTCUSD,20251104,174400,86.26,86.46,86.26,86.33
LTCUSD,20251104,174500,86.32,86.32,86.06,86.11
LTCUSD,20251104,174600,86.10,86.18,85.84,85.85
LTCUSD,20251104,174700,85.87,85.99,85.69,85.70
LTCUSD,20251104,174800,85.69,85.79,85.51,85.79
LTCUSD,20251104,174900,85.83,85.85,85.58,85.60
LTCUSD,20251104,175000,85.61,85.74,85.57,85.71
LTCUSD,20251104,175100,85.67,85.67,85.56,85.65
LTCUSD,20251104,175200,85.64,85.64,85.49,85.51
LTCUSD,20251104,175300,85.49,85.67,85.39,85.62
LTCUSD,20251104,175400,85.63,85.70,85.57,85.70
LTCUSD,20251104,175500,85.71,85.71,85.62,85.69
LTCUSD,20251104,175600,85.68,85.87,85.68,85.83
LTCUSD,20251104,175700,85.82,85.88,85.49,85.49
LTCUSD,20251104,175800,85.51,85.78,85.51,85.73
LTCUSD,20251104,175900,85.71,85.76,85.65,85.76
LTCUSD,20251104,180000,85.81,85.81,85.68,85.75
LTCUSD,20251104,180100,85.74,85.78,85.54,85.57
LTCUSD,20251104,180200,85.56,85.60,85.42,85.42
LTCUSD,20251104,180300,85.43,85.48,84.96,85.00
LTCUSD,20251104,180400,85.02,85.15,84.98,85.01
LTCUSD,20251104,180500,84.98,85.10,84.92,85.10
LTCUSD,20251104,180600,85.08,85.10,84.93,85.10
LTCUSD,20251104,180700,85.11,85.36,85.03,85.31
LTCUSD,20251104,180800,85.32,85.36,85.09,85.10
LTCUSD,20251104,180900,85.07,85.39,85.07,85.21
LTCUSD,20251104,181000,85.18,85.18,84.82,85.03
LTCUSD,20251104,181100,85.01,85.04,84.66,84.67
LTCUSD,20251104,181200,84.69,84.78,84.32,84.49
LTCUSD,20251104,181300,84.53,84.54,84.32,84.40
LTCUSD,20251104,181400,84.42,84.42,84.14,84.32
LTCUSD,20251104,181500,84.30,84.40,84.12,84.21
LTCUSD,20251104,181600,84.24,84.38,84.06,84.29
LTCUSD,20251104,181700,84.32,84.32,83.76,83.79
LTCUSD,20251104,181800,83.77,83.87,83.52,83.75
LTCUSD,20251104,181900,83.81,84.67,83.76,84.55
LTCUSD,20251104,182000,84.57,84.57,84.15,84.18
LTCUSD,20251104,182100,84.13,84.76,84.11,84.76
LTCUSD,20251104,182200,84.75,84.91,84.57,84.89
LTCUSD,20251104,182300,84.88,85.34,84.88,85.28
LTCUSD,20251104,182400,85.30,85.53,85.30,85.46
LTCUSD,20251104,182500,85.45,85.45,85.17,85.27
LTCUSD,20251104,182600,85.28,85.36,85.17,85.28
LTCUSD,20251104,182700,85.26,85.50,85.23,85.47
LTCUSD,20251104,182800,85.49,85.50,85.21,85.38
LTCUSD,20251104,182900,85.39,85.43,85.12,85.17
LTCUSD,20251104,183000,85.19,85.29,85.10,85.22
LTCUSD,20251104,183100,85.23,85.49,85.23,85.45
LTCUSD,20251104,183200,85.46,85.91,85.38,85.76
LTCUSD,20251104,183300,85.74,85.76,85.44,85.44
LTCUSD,20251104,183400,85.48,85.65,85.47,85.65
LTCUSD,20251104,183500,85.66,85.74,85.58,85.61
LTCUSD,20251104,183600,85.60,85.79,85.53,85.79
LTCUSD,20251104,183700,85.86,85.86,85.61,85.85
LTCUSD,20251104,183800,85.88,86.10,85.82,85.86
LTCUSD,20251104,183900,85.85,85.86,85.68,85.69
LTCUSD,20251104,184000,85.67,85.84,85.51,85.51
LTCUSD,20251104,184100,85.54,85.55,85.43,85.49
LTCUSD,20251104,184200,85.51,85.54,85.38,85.39
LTCUSD,20251104,184300,85.38,85.38,85.18,85.26
LTCUSD,20251104,184400,85.28,85.32,85.21,85.21
LTCUSD,20251104,184500,85.22,85.26,85.14,85.16
LTCUSD,20251104,184600,85.18,85.31,85.18,85.29
LTCUSD,20251104,184700,85.31,85.40,85.21,85.35
LTCUSD,20251104,184800,85.36,85.42,85.28,85.33
LTCUSD,20251104,184900,85.32,85.34,85.04,85.07
LTCUSD,20251104,185000,85.06,85.35,85.04,85.18
LTCUSD,20251104,185100,85.15,85.31,85.14,85.25
LTCUSD,20251104,185200,85.23,85.23,85.05,85.12
LTCUSD,20251104,185300,85.10,85.29,85.05,85.24
LTCUSD,20251104,185400,85.22,85.23,85.04,85.05
LTCUSD,20251104,185500,85.07,85.12,84.99,85.08
LTCUSD,20251104,185600,85.10,85.11,84.87,84.91
LTCUSD,20251104,185700,84.92,84.94,84.80,84.92
LTCUSD,20251104,185800,84.90,84.93,84.85,84.90
LTCUSD,20251104,185900,84.92,85.06,84.92,85.06
LTCUSD,20251104,190000,85.09,85.16,85.08,85.10
LTCUSD,20251104,190100,85.07,85.11,84.82,84.82
LTCUSD,20251104,190200,84.83,84.90,84.75,84.86
LTCUSD,20251104,190300,84.85,84.85,84.58,84.58
LTCUSD,20251104,190400,84.55,84.59,84.49,84.53
LTCUSD,20251104,190500,84.52,84.52,84.22,84.24
LTCUSD,20251104,190600,84.25,84.71,84.25,84.67
LTCUSD,20251104,190700,84.64,84.93,84.59,84.64
LTCUSD,20251104,190800,84.63,84.63,84.43,84.48
LTCUSD,20251104,190900,84.49,84.75,84.49,84.75
LTCUSD,20251104,191000,84.74,84.90,84.68,84.83
LTCUSD,20251104,191100,84.86,84.88,84.71,84.78
LTCUSD,20251104,191200,84.79,84.83,84.60,84.63
LTCUSD,20251104,191300,84.60,84.62,84.50,84.59
LTCUSD,20251104,191400,84.58,84.58,84.36,84.48
LTCUSD,20251104,191500,84.49,84.49,84.33,84.40
LTCUSD,20251104,191600,84.43,84.47,84.33,84.43
LTCUSD,20251104,191700,84.40,84.43,84.09,84.15
LTCUSD,20251104,191800,84.16,84.18,84.04,84.06
LTCUSD,20251104,191900,84.03,84.07,83.94,83.97
LTCUSD,20251104,192000,83.96,83.96,83.64,83.64
LTCUSD,20251104,192100,83.62,83.79,83.62,83.78
LTCUSD,20251104,192200,83.79,83.79,83.61,83.63
LTCUSD,20251104,192300,83.62,83.64,83.32,83.52
LTCUSD,20251104,192400,83.55,83.83,83.48,83.83
LTCUSD,20251104,192500,83.84,83.92,83.55,83.62
LTCUSD,20251104,192600,83.61,83.61,83.17,83.18
LTCUSD,20251104,192700,83.20,83.35,83.20,83.31
LTCUSD,20251104,192800,83.32,83.54,83.26,83.30
LTCUSD,20251104,192900,83.24,83.24,82.97,83.10
LTCUSD,20251104,193000,83.11,83.23,83.11,83.20
LTCUSD,20251104,193100,83.18,83.43,83.06,83.34
LTCUSD,20251104,193200,83.40,83.40,83.00,83.00
LTCUSD,20251104,193300,82.96,83.06,82.65,82.65
LTCUSD,20251104,193400,82.60,82.67,82.20,82.21
LTCUSD,20251104,193500,82.23,82.49,81.91,82.49
LTCUSD,20251104,193600,82.46,82.46,81.97,82.09
LTCUSD,20251104,193700,82.10,83.07,82.10,82.96
LTCUSD,20251104,193800,82.92,83.10,82.71,82.83
LTCUSD,20251104,193900,82.80,82.80,82.55,82.59
LTCUSD,20251104,194000,82.57,82.57,82.18,82.23
LTCUSD,20251104,194100,82.26,82.44,82.26,82.42
LTCUSD,20251104,194200,82.45,82.90,82.40,82.90
LTCUSD,20251104,194300,82.92,83.23,82.90,83.21
LTCUSD,20251104,194400,83.20,83.67,83.11,83.66
LTCUSD,20251104,194500,83.62,83.98,83.53,83.98
LTCUSD,20251104,194600,83.99,83.99,83.46,83.47
LTCUSD,20251104,194700,83.49,83.58,83.40,83.43
LTCUSD,20251104,194800,83.44,83.49,83.17,83.17
LTCUSD,20251104,194900,83.20,83.22,83.01,83.01
LTCUSD,20251104,195000,83.03,83.03,82.79,82.79
LTCUSD,20251104,195100,82.82,83.10,82.82,83.04
LTCUSD,20251104,195200,83.06,83.31,83.04,83.18
LTCUSD,20251104,195300,83.17,83.26,83.09,83.19
LTCUSD,20251104,195400,83.18,83.24,82.90,83.21
LTCUSD,20251104,195500,83.18,83.92,83.14,83.82
LTCUSD,20251104,195600,83.81,83.89,83.62,83.62
LTCUSD,20251104,195700,83.64,83.74,83.42,83.42
LTCUSD,20251104,195800,83.43,83.68,83.43,83.68
LTCUSD,20251104,195900,83.69,84.09,83.69,83.92
LTCUSD,20251104,200000,83.90,83.92,83.75,83.92
LTCUSD,20251104,200100,83.88,84.07,83.78,83.95
LTCUSD,20251104,200200,83.94,84.07,83.87,83.94
LTCUSD,20251104,200300,83.96,84.27,83.96,84.02
LTCUSD,20251104,200400,83.99,84.08,83.91,83.92
LTCUSD,20251104,200500,83.94,84.04,83.88,84.03
LTCUSD,20251104,200600,84.02,84.02,83.76,83.76
LTCUSD,20251104,200700,83.74,83.99,83.74,83.94
LTCUSD,20251104,200800,83.93,83.98,83.78,83.78
LTCUSD,20251104,200900,83.76,83.78,83.70,83.74
LTCUSD,20251104,201000,83.71,83.80,83.68,83.71
LTCUSD,20251104,201100,83.70,83.70,83.54,83.67
LTCUSD,20251104,201200,83.69,83.71,83.53,83.61
LTCUSD,20251104,201300,83.62,83.75,83.58,83.61
LTCUSD,20251104,201400,83.64,83.93,83.64,83.90
LTCUSD,20251104,201500,83.89,84.05,83.85,84.02
LTCUSD,20251104,201600,84.05,84.26,83.86,84.26
LTCUSD,20251104,201700,84.29,84.39,84.11,84.11
LTCUSD,20251104,201800,84.08,84.10,83.88,83.90
LTCUSD,20251104,201900,83.92,84.04,83.92,84.04
LTCUSD,20251104,202000,84.03,84.07,83.91,83.99
LTCUSD,20251104,202100,84.00,84.13,83.91,84.13
LTCUSD,20251104,202200,84.12,84.27,83.94,83.99
LTCUSD,20251104,202300,84.00,84.21,84.00,84.18
LTCUSD,20251104,202400,84.19,84.69,84.19,84.50
LTCUSD,20251104,202500,84.48,84.50,84.38,84.43
LTCUSD,20251104,202600,84.46,84.82,84.45,84.65
LTCUSD,20251104,202700,84.64,84.64,84.28,84.29
LTCUSD,20251104,202800,84.32,84.43,84.32,84.39
LTCUSD,20251104,202900,84.37,84.40,84.28,84.28
LTCUSD,20251104,203000,84.29,84.29,84.11,84.18
LTCUSD,20251104,203100,84.15,84.35,84.08,84.12
LTCUSD,20251104,203200,84.13,84.13,83.93,83.96
LTCUSD,20251104,203300,83.94,83.99,83.89,83.93
LTCUSD,20251104,203400,83.94,84.01,83.82,84.01
LTCUSD,20251104,203500,83.98,84.07,83.93,83.99
LTCUSD,20251104,203600,83.97,83.97,83.78,83.78
LTCUSD,20251104,203700,83.76,83.76,83.53,83.54
LTCUSD,20251104,203800,83.55,83.60,83.51,83.51
LTCUSD,20251104,203900,83.49,83.57,83.46,83.54
LTCUSD,20251104,204000,83.56,83.67,83.54,83.54
LTCUSD,20251104,204100,83.53,83.71,83.52,83.63
LTCUSD,20251104,204200,83.62,83.67,83.47,83.47
LTCUSD,20251104,204300,83.46,83.49,83.42,83.44
LTCUSD,20251104,204400,83.45,83.45,83.31,83.35
LTCUSD,20251104,204500,83.37,83.53,83.36,83.53
LTCUSD,20251104,204600,83.51,83.53,83.42,83.53
LTCUSD,20251104,204700,83.52,83.63,83.45,83.56
LTCUSD,20251104,204800,83.57,83.58,83.49,83.56
LTCUSD,20251104,204900,83.57,83.62,83.51,83.51
LTCUSD,20251104,205000,83.50,83.50,83.29,83.31
LTCUSD,20251104,205100,83.33,83.42,83.29,83.35
LTCUSD,20251104,205200,83.37,83.44,83.12,83.15
LTCUSD,20251104,205300,83.19,83.47,83.19,83.44
LTCUSD,20251104,205400,83.43,83.43,83.12,83.15
LTCUSD,20251104,205500,83.17,83.19,83.05,83.05
LTCUSD,20251104,205600,83.04,83.17,83.04,83.13
LTCUSD,20251104,205700,83.10,83.13,82.99,83.13
LTCUSD,20251104,205800,83.12,83.15,82.98,83.02
LTCUSD,20251104,205900,83.03,83.03,82.88,82.96
LTCUSD,20251104,210000,82.97,83.01,82.90,83.01
LTCUSD,20251104,210100,83.02,83.14,82.99,83.11
LTCUSD,20251104,210200,83.15,83.17,82.94,82.94
LTCUSD,20251104,210300,82.92,83.05,82.79,82.79
LTCUSD,20251104,210400,82.80,82.83,82.68,82.70
LTCUSD,20251104,210500,82.69,82.76,82.61,82.62
LTCUSD,20251104,210600,82.60,82.90,82.56,82.90
LTCUSD,20251104,210700,82.92,82.94,82.64,82.67
LTCUSD,20251104,210800,82.68,82.93,82.68,82.71
LTCUSD,20251104,210900,82.68,82.68,82.50,82.55
LTCUSD,20251104,211000,82.57,82.57,82.32,82.32
LTCUSD,20251104,211100,82.31,82.47,82.29,82.47
LTCUSD,20251104,211200,82.49,82.55,82.32,82.35
LTCUSD,20251104,211300,82.38,82.40,82.22,82.31
LTCUSD,20251104,211400,82.32,82.41,82.24,82.36
LTCUSD,20251104,211500,82.35,82.42,82.26,82.35
LTCUSD,20251104,211600,82.32,82.32,81.92,82.07
LTCUSD,20251104,211700,82.06,82.10,81.38,81.38
LTCUSD,20251104,211800,81.31,81.44,80.40,80.40
LTCUSD,20251104,211900,80.33,80.50,79.57,79.67
LTCUSD,20251104,212000,79.82,80.86,79.82,80.64
LTCUSD,20251104,212100,80.69,80.81,80.03,80.13
LTCUSD,20251104,212200,80.18,80.57,80.06,80.45
LTCUSD,20251104,212300,80.46,80.51,79.94,80.11
LTCUSD,20251104,212400,80.08,80.60,80.08,80.35
LTCUSD,20251104,212500,80.37,80.60,80.24,80.60
LTCUSD,20251104,212600,80.62,81.30,80.62,81.22
LTCUSD,20251104,212700,81.21,81.21,80.74,80.75
LTCUSD,20251104,212800,80.76,81.28,80.76,81.24
LTCUSD,20251104,212900,81.32,81.90,81.32,81.71
LTCUSD,20251104,213000,81.74,81.92,81.59,81.79
LTCUSD,20251104,213100,81.82,82.24,81.82,81.99
LTCUSD,20251104,213200,82.04,82.07,81.49,81.53
LTCUSD,20251104,213300,81.49,81.56,81.40,81.49
LTCUSD,20251104,213400,81.46,81.62,81.33,81.36
LTCUSD,20251104,213500,81.35,81.38,81.12,81.17
LTCUSD,20251104,213600,81.18,81.54,81.14,81.54
LTCUSD,20251104,213700,81.56,81.73,81.48,81.73
LTCUSD,20251104,213800,81.76,81.96,81.65,81.76
LTCUSD,20251104,213900,81.81,82.47,81.81,82.46
LTCUSD,20251104,214000,82.42,82.57,82.40,82.40
LTCUSD,20251104,214100,82.38,82.58,82.38,82.58
LTCUSD,20251104,214200,82.60,83.15,82.54,83.08
LTCUSD,20251104,214300,83.03,83.11,82.94,83.04
LTCUSD,20251104,214400,83.03,83.48,83.03,83.35
LTCUSD,20251104,214500,83.29,83.50,83.24,83.25
LTCUSD,20251104,214600,83.24,83.42,83.24,83.27
LTCUSD,20251104,214700,83.26,83.32,82.96,83.07
LTCUSD,20251104,214800,83.10,83.22,82.98,83.21
LTCUSD,20251104,214900,83.26,83.44,83.26,83.36
LTCUSD,20251104,215000,83.35,83.35,83.02,83.02
LTCUSD,20251104,215100,83.04,83.17,82.82,82.92
LTCUSD,20251104,215200,82.93,82.98,82.69,82.74
LTCUSD,20251104,215300,82.72,82.78,82.58,82.63
LTCUSD,20251104,215400,82.62,82.73,82.57,82.57
LTCUSD,20251104,215500,82.56,82.61,82.42,82.43
LTCUSD,20251104,215600,82.40,82.40,82.18,82.18
LTCUSD,20251104,215700,82.19,82.32,82.11,82.18
LTCUSD,20251104,215800,82.22,82.45,82.22,82.38
LTCUSD,20251104,215900,82.40,82.54,82.35,82.54
LTCUSD,20251104,220000,82.56,82.76,82.56,82.65
LTCUSD,20251104,220100,82.67,82.76,82.50,82.74
LTCUSD,20251104,220200,82.79,82.86,82.49,82.49
LTCUSD,20251104,220300,82.46,82.56,82.39,82.46
LTCUSD,20251104,220400,82.44,82.90,82.44,82.86
LTCUSD,20251104,220500,82.84,83.02,82.69,82.90
LTCUSD,20251104,220600,82.88,82.89,82.32,82.32
LTCUSD,20251104,220700,82.28,82.39,82.25,82.33
LTCUSD,20251104,220800,82.30,82.37,82.16,82.27
LTCUSD,20251104,220900,82.29,82.44,82.29,82.30
LTCUSD,20251104,221000,82.31,82.49,82.30,82.35
LTCUSD,20251104,221100,82.37,82.49,82.28,82.49
LTCUSD,20251104,221200,82.53,82.57,82.35,82.35
LTCUSD,20251104,221300,82.36,82.54,82.32,82.46
LTCUSD,20251104,221400,82.43,82.60,82.40,82.57
LTCUSD,20251104,221500,82.56,82.56,81.97,82.02
LTCUSD,20251104,221600,82.01,82.04,81.79,81.88
LTCUSD,20251104,221700,81.87,81.93,81.82,81.85
LTCUSD,20251104,221800,81.80,82.04,81.75,81.95
LTCUSD,20251104,221900,81.94,82.22,81.90,82.17
LTCUSD,20251104,222000,82.15,82.32,82.12,82.15
LTCUSD,20251104,222100,82.16,82.18,81.82,81.85
LTCUSD,20251104,222200,81.87,81.88,81.60,81.62
LTCUSD,20251104,222300,81.61,81.81,81.55,81.78
LTCUSD,20251104,222400,81.76,81.76,81.51,81.56
LTCUSD,20251104,222500,81.61,81.62,81.49,81.51
LTCUSD,20251104,222600,81.52,81.56,81.44,81.50
LTCUSD,20251104,222700,81.51,81.64,81.49,81.55
LTCUSD,20251104,222800,81.53,81.55,81.18,81.20
LTCUSD,20251104,222900,81.21,81.51,81.21,81.36
LTCUSD,20251104,223000,81.37,81.37,81.21,81.24
LTCUSD,20251104,223100,81.26,81.26,80.89,80.93
LTCUSD,20251104,223200,80.94,81.14,80.59,80.59
LTCUSD,20251104,223300,80.60,80.75,80.32,80.32
LTCUSD,20251104,223400,80.26,80.54,80.21,80.40
LTCUSD,20251104,223500,80.42,80.52,79.90,79.90
LTCUSD,20251104,223600,79.89,79.96,79.37,79.37
LTCUSD,20251104,223700,79.24,80.22,79.24,80.18
LTCUSD,20251104,223800,80.21,80.21,79.67,79.89
LTCUSD,20251104,223900,79.85,79.85,79.44,79.51
LTCUSD,20251104,224000,79.54,80.46,79.45,80.43
LTCUSD,20251104,224100,80.49,80.81,80.49,80.51
LTCUSD,20251104,224200,80.54,80.60,80.10,80.13
LTCUSD,20251104,224300,80.14,80.14,79.75,79.83
LTCUSD,20251104,224400,79.82,80.15,79.82,80.11
LTCUSD,20251104,224500,80.12,80.28,80.02,80.28
LTCUSD,20251104,224600,80.26,81.31,80.26,81.31
LTCUSD,20251104,224700,81.40,81.60,81.19,81.24
LTCUSD,20251104,224800,81.19,81.19,80.74,80.76
LTCUSD,20251104,224900,80.79,81.08,80.75,81.00
LTCUSD,20251104,225000,80.98,81.03,80.66,80.79
LTCUSD,20251104,225100,80.76,81.00,80.74,80.96
LTCUSD,20251104,225200,80.93,81.11,80.79,80.79
LTCUSD,20251104,225300,80.81,81.24,80.77,81.01
LTCUSD,20251104,225400,81.00,81.00,80.60,80.85
LTCUSD,20251104,225500,80.83,81.05,80.80,80.93
LTCUSD,20251104,225600,81.03,82.07,81.03,82.07
LTCUSD,20251104,225700,82.10,82.46,81.91,82.39
LTCUSD,20251104,225800,82.36,82.45,82.07,82.11
LTCUSD,20251104,225900,82.10,82.38,82.08,82.38
LTCUSD,20251104,230000,82.44,82.53,82.32,82.52
LTCUSD,20251104,230100,82.56,82.65,82.24,82.65
LTCUSD,20251104,230200,82.63,82.94,82.50,82.50
LTCUSD,20251104,230300,82.51,82.75,82.48,82.71
LTCUSD,20251104,230400,82.75,83.33,82.75,83.22
LTCUSD,20251104,230500,83.21,83.26,83.07,83.18
LTCUSD,20251104,230600,83.17,83.46,83.09,83.11
LTCUSD,20251104,230700,83.12,83.45,83.11,83.45
LTCUSD,20251104,230800,83.54,83.62,83.27,83.38
LTCUSD,20251104,230900,83.42,83.71,83.40,83.71
LTCUSD,20251104,231000,83.69,83.83,83.60,83.81
LTCUSD,20251104,231100,83.87,84.10,83.83,83.98
LTCUSD,20251104,231200,84.01,84.01,83.73,83.74
LTCUSD,20251104,231300,83.76,84.07,83.74,84.00
LTCUSD,20251104,231400,83.98,84.01,83.78,84.01
LTCUSD,20251104,231500,84.00,84.00,83.85,83.96
LTCUSD,20251104,231600,83.97,84.26,83.92,84.26
LTCUSD,20251104,231700,84.21,84.28,84.01,84.28
LTCUSD,20251104,231800,84.32,84.32,84.10,84.24
LTCUSD,20251104,231900,84.21,84.22,84.06,84.22
LTCUSD,20251104,232000,84.23,84.26,84.14,84.25
LTCUSD,20251104,232100,84.28,84.28,84.05,84.19
LTCUSD,20251104,232200,84.21,84.36,84.21,84.35
LTCUSD,20251104,232300,84.36,84.40,84.26,84.26
LTCUSD,20251104,232400,84.25,84.25,84.09,84.13
LTCUSD,20251104,232500,84.15,84.40,84.15,84.37
LTCUSD,20251104,232600,84.38,84.43,84.31,84.33
LTCUSD,20251104,232700,84.29,84.44,84.19,84.40
LTCUSD,20251104,232800,84.38,84.53,84.35,84.46
LTCUSD,20251104,232900,84.44,84.45,84.32,84.38
LTCUSD,20251104,233000,84.36,84.42,84.35,84.42
LTCUSD,20251104,233100,84.43,84.76,84.43,84.63
LTCUSD,20251104,233200,84.60,84.60,84.46,84.56
LTCUSD,20251104,233300,84.57,84.67,84.49,84.67
LTCUSD,20251104,233400,84.68,84.99,84.68,84.99
LTCUSD,20251104,233500,84.98,85.04,84.82,84.82
LTCUSD,20251104,233600,84.83,85.04,84.73,84.75
LTCUSD,20251104,233700,84.74,84.88,84.69,84.71
LTCUSD,20251104,233800,84.66,84.66,84.48,84.56
LTCUSD,20251104,233900,84.57,84.68,84.48,84.68
LTCUSD,20251104,234000,84.71,84.79,84.57,84.75
LTCUSD,20251104,234100,84.74,84.75,84.65,84.65
LTCUSD,20251104,234200,84.64,84.85,84.60,84.85
LTCUSD,20251104,234300,84.86,84.95,84.76,84.90
LTCUSD,20251104,234400,84.89,84.89,84.72,84.72
LTCUSD,20251104,234500,84.71,84.76,84.62,84.75
LTCUSD,20251104,234600,84.74,84.99,84.74,84.99
LTCUSD,20251104,234700,85.02,85.22,85.02,85.18
LTCUSD,20251104,234800,85.19,85.25,84.99,85.00
LTCUSD,20251104,234900,85.01,85.01,84.85,84.96
LTCUSD,20251104,235000,84.97,84.98,84.81,84.81
LTCUSD,20251104,235100,84.82,84.83,84.61,84.62
LTCUSD,20251104,235200,84.65,84.68,84.61,84.67
LTCUSD,20251104,235300,84.69,84.76,84.64,84.64
LTCUSD,20251104,235400,84.63,84.86,84.63,84.72
LTCUSD,20251104,235500,84.71,84.71,84.49,84.53
LTCUSD,20251104,235600,84.51,84.65,84.51,84.64
LTCUSD,20251104,235700,84.60,84.79,84.58,84.61
LTCUSD,20251104,235800,84.62,84.85,84.62,84.78
LTCUSD,20251104,235900,84.79,84.90,84.73,84.90
LTCUSD,20251105,000000,84.94,84.97,84.79,84.92
USDILS,20251104,000100,3.253,3.253,3.253,3.253
USDILS,20251104,000200,3.253,3.253,3.253,3.253
USDILS,20251104,000300,3.253,3.253,3.253,3.253
USDILS,20251104,000400,3.253,3.253,3.253,3.253
USDILS,20251104,000500,3.253,3.253,3.253,3.253
USDILS,20251104,000600,3.253,3.253,3.253,3.253
USDILS,20251104,000700,3.253,3.253,3.253,3.253
USDILS,20251104,000800,3.253,3.253,3.253,3.253
USDILS,20251104,000900,3.253,3.253,3.253,3.253
USDILS,20251104,001000,3.253,3.253,3.253,3.253
USDILS,20251104,001100,3.253,3.253,3.253,3.253
USDILS,20251104,001200,3.253,3.253,3.253,3.253
USDILS,20251104,001300,3.253,3.253,3.253,3.253
USDILS,20251104,001400,3.253,3.253,3.253,3.253
USDILS,20251104,001500,3.253,3.253,3.253,3.253
USDILS,20251104,001600,3.253,3.253,3.253,3.253
USDILS,20251104,001700,3.253,3.253,3.253,3.253
USDILS,20251104,001800,3.253,3.253,3.253,3.253
USDILS,20251104,001900,3.253,3.253,3.253,3.253
USDILS,20251104,002000,3.253,3.253,3.253,3.253
USDILS,20251104,002100,3.253,3.253,3.253,3.253
USDILS,20251104,002200,3.253,3.253,3.253,3.253
USDILS,20251104,002300,3.253,3.253,3.253,3.253
USDILS,20251104,002400,3.253,3.253,3.253,3.253
USDILS,20251104,002500,3.253,3.253,3.253,3.253
USDILS,20251104,002600,3.253,3.253,3.253,3.253
USDILS,20251104,002700,3.253,3.253,3.253,3.253
USDILS,20251104,002800,3.253,3.253,3.253,3.253
USDILS,20251104,002900,3.253,3.253,3.253,3.253
USDILS,20251104,003000,3.253,3.253,3.253,3.253
USDILS,20251104,003100,3.253,3.253,3.253,3.253
USDILS,20251104,003200,3.253,3.253,3.253,3.253
USDILS,20251104,003300,3.253,3.253,3.253,3.253
USDILS,20251104,003400,3.253,3.253,3.253,3.253
USDILS,20251104,003500,3.253,3.253,3.253,3.253
USDILS,20251104,003600,3.253,3.253,3.253,3.253
USDILS,20251104,003700,3.253,3.253,3.253,3.253
USDILS,20251104,003800,3.253,3.253,3.253,3.253
USDILS,20251104,003900,3.253,3.253,3.253,3.253
USDILS,20251104,004000,3.253,3.253,3.253,3.253
USDILS,20251104,004100,3.253,3.253,3.253,3.253
USDILS,20251104,004200,3.253,3.253,3.253,3.253
USDILS,20251104,004300,3.253,3.253,3.253,3.253
USDILS,20251104,004400,3.253,3.253,3.253,3.253
USDILS,20251104,004500,3.253,3.253,3.253,3.253
USDILS,20251104,004600,3.253,3.253,3.253,3.253
USDILS,20251104,004700,3.253,3.253,3.253,3.253
USDILS,20251104,004800,3.253,3.253,3.253,3.253
USDILS,20251104,004900,3.253,3.253,3.253,3.253
USDILS,20251104,005000,3.253,3.253,3.253,3.253
USDILS,20251104,005100,3.253,3.253,3.253,3.253
USDILS,20251104,005200,3.253,3.253,3.253,3.253
USDILS,20251104,005300,3.253,3.253,3.253,3.253
USDILS,20251104,005400,3.253,3.253,3.253,3.253
USDILS,20251104,005500,3.253,3.253,3.253,3.253
USDILS,20251104,005600,3.253,3.253,3.253,3.253
USDILS,20251104,005700,3.253,3.253,3.253,3.253
USDILS,20251104,005800,3.253,3.253,3.253,3.253
USDILS,20251104,005900,3.253,3.253,3.253,3.253
USDILS,20251104,010000,3.253,3.253,3.253,3.253
USDILS,20251104,010100,3.252,3.252,3.252,3.252
USDILS,20251104,010200,3.252,3.252,3.252,3.252
USDILS,20251104,010300,3.252,3.252,3.252,3.252
USDILS,20251104,010400,3.252,3.252,3.252,3.252
USDILS,20251104,010500,3.252,3.252,3.252,3.252
USDILS,20251104,010600,3.252,3.252,3.252,3.252
USDILS,20251104,010700,3.252,3.252,3.252,3.252
USDILS,20251104,010800,3.252,3.252,3.252,3.252
USDILS,20251104,010900,3.252,3.252,3.252,3.252
USDILS,20251104,011000,3.252,3.252,3.252,3.252
USDILS,20251104,011100,3.252,3.252,3.252,3.252
USDILS,20251104,011200,3.252,3.252,3.252,3.252
USDILS,20251104,011300,3.252,3.252,3.252,3.252
USDILS,20251104,011400,3.252,3.252,3.252,3.252
USDILS,20251104,011500,3.252,3.252,3.252,3.252
USDILS,20251104,011600,3.252,3.252,3.252,3.252
USDILS,20251104,011700,3.252,3.252,3.252,3.252
USDILS,20251104,011800,3.252,3.253,3.252,3.253
USDILS,20251104,011900,3.253,3.253,3.253,3.253
USDILS,20251104,012000,3.252,3.252,3.252,3.252
USDILS,20251104,012100,3.252,3.252,3.252,3.252
USDILS,20251104,012200,3.252,3.252,3.252,3.252
USDILS,20251104,012300,3.252,3.252,3.252,3.252
USDILS,20251104,012400,3.252,3.252,3.252,3.252
USDILS,20251104,012500,3.254,3.254,3.254,3.254
USDILS,20251104,012600,3.254,3.254,3.254,3.254
USDILS,20251104,012700,3.254,3.254,3.254,3.254
USDILS,20251104,012800,3.254,3.254,3.254,3.254
USDILS,20251104,012900,3.254,3.254,3.254,3.254
USDILS,20251104,013000,3.254,3.254,3.253,3.253
USDILS,20251104,013100,3.253,3.253,3.253,3.253
USDILS,20251104,013200,3.254,3.254,3.254,3.254
USDILS,20251104,013300,3.254,3.254,3.254,3.254
USDILS,20251104,013400,3.254,3.254,3.254,3.254
USDILS,20251104,013500,3.254,3.254,3.254,3.254
USDILS,20251104,013600,3.254,3.254,3.254,3.254
USDILS,20251104,013700,3.254,3.254,3.254,3.254
USDILS,20251104,013800,3.254,3.254,3.254,3.254
USDILS,20251104,013900,3.254,3.254,3.254,3.254
USDILS,20251104,014000,3.254,3.254,3.254,3.254
USDILS,20251104,014100,3.254,3.254,3.254,3.254
USDILS,20251104,014200,3.254,3.254,3.254,3.254
USDILS,20251104,014300,3.254,3.254,3.254,3.254
USDILS,20251104,014400,3.254,3.254,3.254,3.254
USDILS,20251104,014500,3.254,3.254,3.254,3.254
USDILS,20251104,014600,3.254,3.254,3.254,3.254
USDILS,20251104,014700,3.254,3.254,3.254,3.254
USDILS,20251104,014800,3.254,3.254,3.254,3.254
USDILS,20251104,014900,3.254,3.254,3.254,3.254
USDILS,20251104,015000,3.254,3.254,3.254,3.254
USDILS,20251104,015100,3.254,3.254,3.254,3.254
USDILS,20251104,015200,3.254,3.254,3.254,3.254
USDILS,20251104,015300,3.254,3.254,3.254,3.254
USDILS,20251104,015400,3.254,3.254,3.254,3.254
USDILS,20251104,015500,3.255,3.255,3.255,3.255
USDILS,20251104,015600,3.255,3.255,3.255,3.255
USDILS,20251104,015700,3.255,3.255,3.255,3.255
USDILS,20251104,015800,3.255,3.255,3.255,3.255
USDILS,20251104,015900,3.255,3.255,3.255,3.255
USDILS,20251104,020000,3.255,3.255,3.255,3.255
USDILS,20251104,020100,3.255,3.255,3.255,3.255
USDILS,20251104,020200,3.255,3.255,3.255,3.255
USDILS,20251104,020300,3.255,3.255,3.255,3.255
USDILS,20251104,020400,3.255,3.255,3.255,3.255
USDILS,20251104,020500,3.255,3.255,3.255,3.255
USDILS,20251104,020600,3.255,3.255,3.255,3.255
USDILS,20251104,020700,3.255,3.255,3.255,3.255
USDILS,20251104,020800,3.255,3.255,3.255,3.255
USDILS,20251104,020900,3.255,3.255,3.255,3.255
USDILS,20251104,021000,3.255,3.255,3.255,3.255
USDILS,20251104,021100,3.255,3.255,3.255,3.255
USDILS,20251104,021200,3.255,3.255,3.255,3.255
USDILS,20251104,021300,3.255,3.255,3.255,3.255
USDILS,20251104,021400,3.255,3.255,3.255,3.255
USDILS,20251104,021500,3.255,3.255,3.255,3.255
USDILS,20251104,021600,3.255,3.255,3.255,3.255
USDILS,20251104,021700,3.255,3.255,3.255,3.255
USDILS,20251104,021800,3.255,3.255,3.255,3.255
USDILS,20251104,021900,3.255,3.255,3.255,3.255
USDILS,20251104,022000,3.255,3.255,3.255,3.255
USDILS,20251104,022100,3.255,3.255,3.255,3.255
USDILS,20251104,022200,3.255,3.255,3.255,3.255
USDILS,20251104,022300,3.255,3.255,3.255,3.255
USDILS,20251104,022400,3.254,3.254,3.254,3.254
USDILS,20251104,022500,3.254,3.254,3.254,3.254
USDILS,20251104,022600,3.254,3.254,3.254,3.254
USDILS,20251104,022700,3.254,3.254,3.254,3.254
USDILS,20251104,022800,3.254,3.254,3.254,3.254
USDILS,20251104,022900,3.254,3.254,3.254,3.254
USDILS,20251104,023000,3.254,3.254,3.254,3.254
USDILS,20251104,023100,3.254,3.254,3.254,3.254
USDILS,20251104,023200,3.254,3.254,3.254,3.254
USDILS,20251104,023300,3.254,3.254,3.254,3.254
USDILS,20251104,023400,3.254,3.254,3.254,3.254
USDILS,20251104,023500,3.254,3.254,3.254,3.254
USDILS,20251104,023600,3.254,3.254,3.254,3.254
USDILS,20251104,023700,3.254,3.254,3.254,3.254
USDILS,20251104,023800,3.254,3.254,3.254,3.254
USDILS,20251104,023900,3.254,3.254,3.254,3.254
USDILS,20251104,024000,3.254,3.254,3.254,3.254
USDILS,20251104,024100,3.254,3.254,3.254,3.254
USDILS,20251104,024200,3.254,3.254,3.254,3.254
USDILS,20251104,024300,3.254,3.254,3.254,3.254
USDILS,20251104,024400,3.254,3.254,3.254,3.254
USDILS,20251104,024500,3.254,3.254,3.254,3.254
USDILS,20251104,024600,3.254,3.254,3.254,3.254
USDILS,20251104,024700,3.254,3.254,3.254,3.254
USDILS,20251104,024800,3.254,3.254,3.254,3.254
USDILS,20251104,024900,3.254,3.254,3.254,3.254
USDILS,20251104,025000,3.254,3.254,3.254,3.254
USDILS,20251104,025100,3.254,3.254,3.254,3.254
USDILS,20251104,025200,3.254,3.254,3.254,3.254
USDILS,20251104,025300,3.254,3.254,3.254,3.254
USDILS,20251104,025400,3.254,3.254,3.254,3.254
USDILS,20251104,025500,3.254,3.254,3.254,3.254
USDILS,20251104,025600,3.254,3.254,3.254,3.254
USDILS,20251104,025700,3.254,3.254,3.254,3.254
USDILS,20251104,025800,3.254,3.254,3.254,3.254
USDILS,20251104,025900,3.254,3.254,3.254,3.254
USDILS,20251104,030000,3.254,3.254,3.254,3.254
USDILS,20251104,030100,3.254,3.254,3.254,3.254
USDILS,20251104,030200,3.254,3.254,3.254,3.254
USDILS,20251104,030300,3.254,3.254,3.254,3.254
USDILS,20251104,030400,3.254,3.254,3.254,3.254
USDILS,20251104,030500,3.254,3.254,3.254,3.254
USDILS,20251104,030600,3.254,3.254,3.254,3.254
USDILS,20251104,030700,3.254,3.254,3.254,3.254
USDILS,20251104,030800,3.254,3.254,3.254,3.254
USDILS,20251104,030900,3.254,3.254,3.254,3.254
USDILS,20251104,031000,3.254,3.254,3.254,3.254
USDILS,20251104,031100,3.254,3.254,3.254,3.254
USDILS,20251104,031200,3.253,3.253,3.253,3.253
USDILS,20251104,031300,3.253,3.253,3.253,3.253
USDILS,20251104,031400,3.253,3.253,3.253,3.253
USDILS,20251104,031500,3.253,3.253,3.253,3.253
USDILS,20251104,031600,3.253,3.253,3.253,3.253
USDILS,20251104,031700,3.253,3.253,3.253,3.253
USDILS,20251104,031800,3.253,3.253,3.253,3.253
USDILS,20251104,031900,3.253,3.253,3.253,3.253
USDILS,20251104,032000,3.253,3.253,3.253,3.253
USDILS,20251104,032100,3.253,3.253,3.253,3.253
USDILS,20251104,032200,3.253,3.253,3.253,3.253
USDILS,20251104,032300,3.253,3.253,3.253,3.253
USDILS,20251104,032400,3.253,3.253,3.253,3.253
USDILS,20251104,032500,3.253,3.253,3.253,3.253
USDILS,20251104,032600,3.253,3.253,3.253,3.253
USDILS,20251104,032700,3.253,3.253,3.253,3.253
USDILS,20251104,032800,3.253,3.253,3.253,3.253
USDILS,20251104,032900,3.253,3.253,3.253,3.253
USDILS,20251104,033000,3.253,3.253,3.253,3.253
USDILS,20251104,033100,3.253,3.253,3.253,3.253
USDILS,20251104,033200,3.253,3.253,3.253,3.253
USDILS,20251104,033300,3.253,3.253,3.253,3.253
USDILS,20251104,033400,3.253,3.253,3.253,3.253
USDILS,20251104,033500,3.253,3.253,3.253,3.253
USDILS,20251104,033600,3.253,3.253,3.253,3.253
USDILS,20251104,033700,3.253,3.253,3.253,3.253
USDILS,20251104,033800,3.253,3.253,3.253,3.253
USDILS,20251104,033900,3.253,3.253,3.253,3.253
USDILS,20251104,034000,3.253,3.253,3.253,3.253
USDILS,20251104,034100,3.253,3.253,3.253,3.253
USDILS,20251104,034200,3.253,3.253,3.253,3.253
USDILS,20251104,034300,3.253,3.253,3.253,3.253
USDILS,20251104,034400,3.253,3.253,3.253,3.253
USDILS,20251104,034500,3.253,3.253,3.253,3.253
USDILS,20251104,034600,3.253,3.253,3.253,3.253
USDILS,20251104,034700,3.253,3.253,3.253,3.253
USDILS,20251104,034800,3.253,3.253,3.253,3.253
USDILS,20251104,034900,3.253,3.253,3.253,3.253
USDILS,20251104,035000,3.253,3.253,3.253,3.253
USDILS,20251104,035100,3.253,3.253,3.253,3.253
USDILS,20251104,035200,3.253,3.253,3.253,3.253
USDILS,20251104,035300,3.253,3.253,3.253,3.253
USDILS,20251104,035400,3.253,3.253,3.253,3.253
USDILS,20251104,035500,3.253,3.253,3.253,3.253
USDILS,20251104,035600,3.253,3.253,3.253,3.253
USDILS,20251104,035700,3.253,3.253,3.253,3.253
USDILS,20251104,035800,3.253,3.253,3.253,3.253
USDILS,20251104,035900,3.253,3.253,3.253,3.253
USDILS,20251104,040000,3.253,3.253,3.253,3.253
USDILS,20251104,040100,3.253,3.253,3.253,3.253
USDILS,20251104,040200,3.253,3.253,3.253,3.253
USDILS,20251104,040300,3.253,3.253,3.253,3.253
USDILS,20251104,040400,3.253,3.253,3.253,3.253
USDILS,20251104,040500,3.253,3.253,3.253,3.253
USDILS,20251104,040600,3.253,3.253,3.253,3.253
USDILS,20251104,040700,3.253,3.253,3.253,3.253
USDILS,20251104,040800,3.253,3.253,3.253,3.253
USDILS,20251104,040900,3.253,3.253,3.253,3.253
USDILS,20251104,041000,3.253,3.253,3.253,3.253
USDILS,20251104,041100,3.253,3.253,3.253,3.253
USDILS,20251104,041200,3.253,3.253,3.253,3.253
USDILS,20251104,041300,3.253,3.253,3.253,3.253
USDILS,20251104,041400,3.253,3.253,3.253,3.253
USDILS,20251104,041500,3.253,3.253,3.253,3.253
USDILS,20251104,041600,3.253,3.253,3.253,3.253
USDILS,20251104,041700,3.253,3.253,3.253,3.253
USDILS,20251104,041800,3.253,3.253,3.253,3.253
USDILS,20251104,041900,3.253,3.253,3.253,3.253
USDILS,20251104,042000,3.253,3.253,3.253,3.253
USDILS,20251104,042100,3.253,3.253,3.253,3.253
USDILS,20251104,042200,3.253,3.253,3.253,3.253
USDILS,20251104,042300,3.253,3.253,3.253,3.253
USDILS,20251104,042400,3.253,3.253,3.253,3.253
USDILS,20251104,042500,3.253,3.253,3.253,3.253
USDILS,20251104,042600,3.253,3.253,3.253,3.253
USDILS,20251104,042700,3.253,3.253,3.253,3.253
USDILS,20251104,042800,3.253,3.253,3.253,3.253
USDILS,20251104,042900,3.253,3.253,3.253,3.253
USDILS,20251104,043000,3.253,3.254,3.253,3.254
USDILS,20251104,043100,3.254,3.254,3.254,3.254
USDILS,20251104,043200,3.254,3.254,3.254,3.254
USDILS,20251104,043300,3.254,3.254,3.254,3.254
USDILS,20251104,043400,3.254,3.254,3.254,3.254
USDILS,20251104,043500,3.254,3.254,3.254,3.254
USDILS,20251104,043600,3.254,3.254,3.254,3.254
USDILS,20251104,043700,3.254,3.254,3.254,3.254
USDILS,20251104,043800,3.254,3.254,3.254,3.254
USDILS,20251104,043900,3.254,3.254,3.254,3.254
USDILS,20251104,044000,3.254,3.254,3.254,3.254
USDILS,20251104,044100,3.254,3.254,3.254,3.254
USDILS,20251104,044200,3.254,3.254,3.254,3.254
USDILS,20251104,044300,3.254,3.254,3.254,3.254
USDILS,20251104,044400,3.254,3.254,3.254,3.254
USDILS,20251104,044500,3.254,3.254,3.254,3.254
USDILS,20251104,044600,3.254,3.254,3.254,3.254
USDILS,20251104,044700,3.254,3.254,3.254,3.254
USDILS,20251104,044800,3.254,3.254,3.254,3.254
USDILS,20251104,044900,3.254,3.254,3.254,3.254
USDILS,20251104,045000,3.254,3.254,3.254,3.254
USDILS,20251104,045100,3.254,3.254,3.254,3.254
USDILS,20251104,045200,3.254,3.254,3.254,3.254
USDILS,20251104,045300,3.254,3.254,3.254,3.254
USDILS,20251104,045400,3.254,3.254,3.254,3.254
USDILS,20251104,045500,3.254,3.254,3.254,3.254
USDILS,20251104,045600,3.254,3.254,3.254,3.254
USDILS,20251104,045700,3.254,3.254,3.254,3.254
USDILS,20251104,045800,3.254,3.254,3.254,3.254
USDILS,20251104,045900,3.254,3.254,3.254,3.254
USDILS,20251104,050000,3.254,3.254,3.254,3.254
USDILS,20251104,050100,3.254,3.254,3.254,3.254
USDILS,20251104,050200,3.254,3.254,3.254,3.254
USDILS,20251104,050300,3.254,3.254,3.254,3.254
USDILS,20251104,050400,3.254,3.254,3.254,3.254
USDILS,20251104,050500,3.254,3.254,3.254,3.254
USDILS,20251104,050600,3.254,3.254,3.254,3.254
USDILS,20251104,050700,3.254,3.254,3.254,3.254
USDILS,20251104,050800,3.254,3.254,3.254,3.254
USDILS,20251104,050900,3.254,3.254,3.254,3.254
USDILS,20251104,051000,3.254,3.254,3.254,3.254
USDILS,20251104,051100,3.254,3.254,3.254,3.254
USDILS,20251104,051200,3.254,3.254,3.254,3.254
USDILS,20251104,051300,3.254,3.254,3.254,3.254
USDILS,20251104,051400,3.254,3.254,3.254,3.254
USDILS,20251104,051500,3.254,3.254,3.254,3.254
USDILS,20251104,051600,3.254,3.254,3.254,3.254
USDILS,20251104,051700,3.254,3.254,3.254,3.254
USDILS,20251104,051800,3.254,3.254,3.254,3.254
USDILS,20251104,051900,3.254,3.254,3.254,3.254
USDILS,20251104,052000,3.254,3.254,3.254,3.254
USDILS,20251104,052100,3.254,3.254,3.254,3.254
USDILS,20251104,052200,3.254,3.254,3.254,3.254
USDILS,20251104,052300,3.254,3.254,3.254,3.254
USDILS,20251104,052400,3.254,3.254,3.254,3.254
USDILS,20251104,052500,3.254,3.254,3.253,3.254
USDILS,20251104,052600,3.253,3.253,3.253,3.253
USDILS,20251104,052700,3.253,3.253,3.253,3.253
USDILS,20251104,052800,3.253,3.253,3.253,3.253
USDILS,20251104,052900,3.253,3.253,3.253,3.253
USDILS,20251104,053000,3.253,3.253,3.253,3.253
USDILS,20251104,053100,3.253,3.253,3.253,3.253
USDILS,20251104,053200,3.253,3.253,3.253,3.253
USDILS,20251104,053300,3.253,3.253,3.253,3.253
USDILS,20251104,053400,3.253,3.253,3.253,3.253
USDILS,20251104,053500,3.253,3.253,3.253,3.253
USDILS,20251104,053600,3.253,3.253,3.253,3.253
USDILS,20251104,053700,3.253,3.253,3.253,3.253
USDILS,20251104,053800,3.253,3.253,3.253,3.253
USDILS,20251104,053900,3.253,3.253,3.253,3.253
USDILS,20251104,054000,3.253,3.253,3.253,3.253
USDILS,20251104,054100,3.253,3.253,3.253,3.253
USDILS,20251104,054200,3.253,3.253,3.253,3.253
USDILS,20251104,054300,3.253,3.253,3.253,3.253
USDILS,20251104,054400,3.253,3.253,3.253,3.253
USDILS,20251104,054500,3.253,3.253,3.253,3.253
USDILS,20251104,054600,3.253,3.253,3.253,3.253
USDILS,20251104,054700,3.253,3.253,3.253,3.253
USDILS,20251104,054800,3.253,3.254,3.253,3.254
USDILS,20251104,054900,3.255,3.255,3.254,3.254
USDILS,20251104,055000,3.254,3.254,3.254,3.254
USDILS,20251104,055100,3.254,3.254,3.254,3.254
USDILS,20251104,055200,3.254,3.254,3.254,3.254
USDILS,20251104,055300,3.254,3.254,3.254,3.254
USDILS,20251104,055400,3.254,3.254,3.254,3.254
USDILS,20251104,055500,3.254,3.254,3.254,3.254
USDILS,20251104,055600,3.255,3.255,3.255,3.255
USDILS,20251104,055700,3.255,3.255,3.255,3.255
USDILS,20251104,055800,3.255,3.255,3.255,3.255
USDILS,20251104,055900,3.255,3.255,3.255,3.255
USDILS,20251104,060000,3.255,3.255,3.255,3.255
USDILS,20251104,060100,3.255,3.255,3.254,3.254
USDILS,20251104,060200,3.254,3.254,3.254,3.254
USDILS,20251104,060300,3.254,3.254,3.254,3.254
USDILS,20251104,060400,3.254,3.254,3.254,3.254
USDILS,20251104,060500,3.254,3.254,3.254,3.254
USDILS,20251104,060600,3.254,3.254,3.254,3.254
USDILS,20251104,060700,3.254,3.254,3.254,3.254
USDILS,20251104,060800,3.254,3.254,3.254,3.254
USDILS,20251104,060900,3.254,3.254,3.254,3.254
USDILS,20251104,061000,3.254,3.254,3.254,3.254
USDILS,20251104,061100,3.254,3.254,3.254,3.254
USDILS,20251104,061200,3.254,3.254,3.254,3.254
USDILS,20251104,061300,3.254,3.254,3.254,3.254
USDILS,20251104,061400,3.254,3.254,3.254,3.254
USDILS,20251104,061500,3.254,3.254,3.254,3.254
USDILS,20251104,061600,3.254,3.254,3.254,3.254
USDILS,20251104,061700,3.254,3.254,3.254,3.254
USDILS,20251104,061800,3.254,3.254,3.254,3.254
USDILS,20251104,061900,3.254,3.254,3.254,3.254
USDILS,20251104,062000,3.254,3.254,3.254,3.254
USDILS,20251104,062100,3.254,3.254,3.254,3.254
USDILS,20251104,062200,3.254,3.254,3.254,3.254
USDILS,20251104,062300,3.254,3.254,3.254,3.254
USDILS,20251104,062400,3.254,3.254,3.254,3.254
USDILS,20251104,062500,3.254,3.254,3.254,3.254
USDILS,20251104,062600,3.255,3.255,3.255,3.255
USDILS,20251104,062700,3.255,3.255,3.255,3.255
USDILS,20251104,062800,3.256,3.257,3.256,3.257
USDILS,20251104,062900,3.256,3.256,3.256,3.256
USDILS,20251104,063000,3.256,3.256,3.256,3.256
USDILS,20251104,063100,3.256,3.256,3.256,3.256
USDILS,20251104,063200,3.256,3.256,3.256,3.256
USDILS,20251104,063300,3.256,3.256,3.256,3.256
USDILS,20251104,063400,3.256,3.256,3.256,3.256
USDILS,20251104,063500,3.256,3.256,3.256,3.256
USDILS,20251104,063600,3.256,3.256,3.256,3.256
USDILS,20251104,063700,3.256,3.256,3.256,3.256
USDILS,20251104,063800,3.256,3.256,3.256,3.256
USDILS,20251104,063900,3.256,3.256,3.256,3.256
USDILS,20251104,064000,3.256,3.256,3.256,3.256
USDILS,20251104,064100,3.255,3.255,3.255,3.255
USDILS,20251104,064200,3.255,3.255,3.255,3.255
USDILS,20251104,064300,3.255,3.256,3.255,3.256
USDILS,20251104,064400,3.256,3.256,3.256,3.256
USDILS,20251104,064500,3.255,3.261,3.255,3.260
USDILS,20251104,064600,3.259,3.259,3.259,3.259
USDILS,20251104,064700,3.260,3.260,3.260,3.260
USDILS,20251104,064800,3.260,3.260,3.260,3.260
USDILS,20251104,064900,3.260,3.260,3.260,3.260
USDILS,20251104,065000,3.260,3.260,3.260,3.260
USDILS,20251104,065100,3.260,3.260,3.260,3.260
USDILS,20251104,065200,3.260,3.260,3.260,3.260
USDILS,20251104,065300,3.260,3.260,3.260,3.260
USDILS,20251104,065400,3.260,3.260,3.260,3.260
USDILS,20251104,065500,3.260,3.260,3.260,3.260
USDILS,20251104,065600,3.260,3.260,3.260,3.260
USDILS,20251104,065700,3.260,3.260,3.260,3.260
USDILS,20251104,065800,3.260,3.260,3.260,3.260
USDILS,20251104,065900,3.260,3.260,3.260,3.260
USDILS,20251104,070000,3.259,3.259,3.259,3.259
USDILS,20251104,070100,3.260,3.260,3.260,3.260
USDILS,20251104,070200,3.260,3.260,3.260,3.260
USDILS,20251104,070300,3.260,3.260,3.260,3.260
USDILS,20251104,070400,3.260,3.262,3.260,3.262
USDILS,20251104,070500,3.263,3.263,3.263,3.263
USDILS,20251104,070600,3.264,3.268,3.264,3.267
USDILS,20251104,070700,3.268,3.268,3.268,3.268
USDILS,20251104,070800,3.268,3.269,3.268,3.269
USDILS,20251104,070900,3.269,3.269,3.269,3.269
USDILS,20251104,071000,3.269,3.269,3.269,3.269
USDILS,20251104,071100,3.270,3.271,3.270,3.271
USDILS,20251104,071200,3.272,3.272,3.271,3.271
USDILS,20251104,071300,3.271,3.271,3.271,3.271
USDILS,20251104,071400,3.270,3.270,3.268,3.269
USDILS,20251104,071500,3.269,3.269,3.269,3.269
USDILS,20251104,071600,3.268,3.268,3.267,3.267
USDILS,20251104,071700,3.268,3.268,3.266,3.266
USDILS,20251104,071800,3.266,3.266,3.266,3.266
USDILS,20251104,071900,3.267,3.267,3.267,3.267
USDILS,20251104,072000,3.267,3.267,3.267,3.267
USDILS,20251104,072100,3.267,3.267,3.267,3.267
USDILS,20251104,072200,3.267,3.267,3.267,3.267
USDILS,20251104,072300,3.267,3.269,3.267,3.268
USDILS,20251104,072400,3.269,3.270,3.269,3.270
USDILS,20251104,072500,3.270,3.270,3.270,3.270
USDILS,20251104,072600,3.270,3.270,3.269,3.269
USDILS,20251104,072700,3.270,3.270,3.270,3.270
USDILS,20251104,072800,3.270,3.270,3.270,3.270
USDILS,20251104,072900,3.269,3.269,3.269,3.269
USDILS,20251104,073000,3.269,3.269,3.269,3.269
USDILS,20251104,073100,3.269,3.269,3.269,3.269
USDILS,20251104,073200,3.269,3.269,3.269,3.269
USDILS,20251104,073300,3.269,3.269,3.269,3.269
USDILS,20251104,073400,3.269,3.269,3.269,3.269
USDILS,20251104,073500,3.269,3.269,3.269,3.269
USDILS,20251104,073600,3.269,3.269,3.269,3.269
USDILS,20251104,073700,3.270,3.270,3.270,3.270
USDILS,20251104,073800,3.270,3.270,3.270,3.270
USDILS,20251104,073900,3.270,3.270,3.268,3.268
USDILS,20251104,074000,3.268,3.268,3.268,3.268
USDILS,20251104,074100,3.268,3.268,3.268,3.268
USDILS,20251104,074200,3.268,3.268,3.268,3.268
USDILS,20251104,074300,3.268,3.268,3.268,3.268
USDILS,20251104,074400,3.268,3.268,3.268,3.268
USDILS,20251104,074500,3.268,3.268,3.268,3.268
USDILS,20251104,074600,3.268,3.268,3.268,3.268
USDILS,20251104,074700,3.268,3.268,3.268,3.268
USDILS,20251104,074800,3.268,3.268,3.268,3.268
USDILS,20251104,074900,3.268,3.268,3.268,3.268
USDILS,20251104,075000,3.268,3.268,3.268,3.268
USDILS,20251104,075100,3.269,3.269,3.269,3.269
USDILS,20251104,075200,3.268,3.268,3.268,3.268
USDILS,20251104,075300,3.268,3.269,3.268,3.269
USDILS,20251104,075400,3.268,3.268,3.268,3.268
USDILS,20251104,075500,3.268,3.268,3.268,3.268
USDILS,20251104,075600,3.268,3.268,3.268,3.268
USDILS,20251104,075700,3.268,3.268,3.268,3.268
USDILS,20251104,075800,3.268,3.268,3.268,3.268
USDILS,20251104,075900,3.268,3.268,3.268,3.268
USDILS,20251104,080000,3.268,3.268,3.268,3.268
USDILS,20251104,080100,3.268,3.268,3.268,3.268
USDILS,20251104,080200,3.268,3.269,3.268,3.269
USDILS,20251104,080300,3.269,3.269,3.269,3.269
USDILS,20251104,080400,3.269,3.269,3.269,3.269
USDILS,20251104,080500,3.269,3.269,3.269,3.269
USDILS,20251104,080600,3.269,3.269,3.269,3.269
USDILS,20251104,080700,3.269,3.269,3.269,3.269
USDILS,20251104,080800,3.269,3.269,3.269,3.269
USDILS,20251104,080900,3.269,3.270,3.269,3.270
USDILS,20251104,081000,3.270,3.270,3.270,3.270
USDILS,20251104,081100,3.271,3.271,3.271,3.271
USDILS,20251104,081200,3.271,3.271,3.271,3.271
USDILS,20251104,081300,3.271,3.271,3.270,3.270
USDILS,20251104,081400,3.269,3.269,3.269,3.269
USDILS,20251104,081500,3.269,3.269,3.268,3.268
USDILS,20251104,081600,3.268,3.268,3.268,3.268
USDILS,20251104,081700,3.268,3.269,3.268,3.268
USDILS,20251104,081800,3.268,3.268,3.268,3.268
USDILS,20251104,081900,3.268,3.268,3.268,3.268
USDILS,20251104,082000,3.268,3.268,3.268,3.268
USDILS,20251104,082100,3.268,3.268,3.267,3.268
USDILS,20251104,082200,3.268,3.268,3.268,3.268
USDILS,20251104,082300,3.267,3.267,3.267,3.267
USDILS,20251104,082400,3.266,3.266,3.265,3.265
USDILS,20251104,082500,3.264,3.264,3.263,3.263
USDILS,20251104,082600,3.263,3.265,3.263,3.265
USDILS,20251104,082700,3.265,3.265,3.265,3.265
USDILS,20251104,082800,3.265,3.265,3.265,3.265
USDILS,20251104,082900,3.265,3.265,3.265,3.265
USDILS,20251104,083000,3.266,3.266,3.266,3.266
USDILS,20251104,083100,3.266,3.266,3.266,3.266
USDILS,20251104,083200,3.266,3.266,3.265,3.265
USDILS,20251104,083300,3.264,3.264,3.264,3.264
USDILS,20251104,083400,3.264,3.264,3.264,3.264
USDILS,20251104,083500,3.264,3.264,3.264,3.264
USDILS,20251104,083600,3.264,3.264,3.264,3.264
USDILS,20251104,083700,3.264,3.264,3.264,3.264
USDILS,20251104,083800,3.264,3.264,3.264,3.264
USDILS,20251104,083900,3.264,3.264,3.264,3.264
USDILS,20251104,084000,3.264,3.264,3.264,3.264
USDILS,20251104,084100,3.264,3.264,3.264,3.264
USDILS,20251104,084200,3.264,3.264,3.264,3.264
USDILS,20251104,084300,3.264,3.264,3.264,3.264
USDILS,20251104,084400,3.264,3.264,3.264,3.264
USDILS,20251104,084500,3.264,3.264,3.264,3.264
USDILS,20251104,084600,3.264,3.264,3.264,3.264
USDILS,20251104,084700,3.264,3.264,3.264,3.264
USDILS,20251104,084800,3.265,3.265,3.265,3.265
USDILS,20251104,084900,3.265,3.265,3.265,3.265
USDILS,20251104,085000,3.265,3.265,3.265,3.265
USDILS,20251104,085100,3.265,3.265,3.265,3.265
USDILS,20251104,085200,3.265,3.265,3.265,3.265
USDILS,20251104,085300,3.265,3.265,3.265,3.265
USDILS,20251104,085400,3.265,3.265,3.265,3.265
USDILS,20251104,085500,3.265,3.265,3.265,3.265
USDILS,20251104,085600,3.265,3.265,3.265,3.265
USDILS,20251104,085700,3.265,3.265,3.265,3.265
USDILS,20251104,085800,3.265,3.265,3.265,3.265
USDILS,20251104,085900,3.265,3.265,3.265,3.265
USDILS,20251104,090000,3.265,3.265,3.265,3.265
USDILS,20251104,090100,3.265,3.265,3.265,3.265
USDILS,20251104,090200,3.265,3.265,3.265,3.265
USDILS,20251104,090300,3.266,3.266,3.266,3.266
USDILS,20251104,090400,3.266,3.266,3.266,3.266
USDILS,20251104,090500,3.266,3.267,3.266,3.267
USDILS,20251104,090600,3.267,3.268,3.267,3.268
USDILS,20251104,090700,3.268,3.269,3.268,3.269
USDILS,20251104,090800,3.269,3.269,3.269,3.269
USDILS,20251104,090900,3.269,3.269,3.269,3.269
USDILS,20251104,091000,3.269,3.269,3.269,3.269
USDILS,20251104,091100,3.270,3.270,3.269,3.269
USDILS,20251104,091200,3.269,3.269,3.269,3.269
USDILS,20251104,091300,3.269,3.270,3.269,3.270
USDILS,20251104,091400,3.271,3.271,3.271,3.271
USDILS,20251104,091500,3.271,3.272,3.271,3.272
USDILS,20251104,091600,3.272,3.272,3.272,3.272
USDILS,20251104,091700,3.272,3.272,3.272,3.272
USDILS,20251104,091800,3.272,3.272,3.272,3.272
USDILS,20251104,091900,3.272,3.272,3.272,3.272
USDILS,20251104,092000,3.272,3.272,3.272,3.272
USDILS,20251104,092100,3.272,3.272,3.272,3.272
USDILS,20251104,092200,3.272,3.272,3.271,3.272
USDILS,20251104,092300,3.272,3.272,3.272,3.272
USDILS,20251104,092400,3.272,3.272,3.272,3.272
USDILS,20251104,092500,3.272,3.272,3.272,3.272
USDILS,20251104,092600,3.271,3.271,3.271,3.271
USDILS,20251104,092700,3.271,3.271,3.271,3.271
USDILS,20251104,092800,3.271,3.271,3.271,3.271
USDILS,20251104,092900,3.271,3.271,3.271,3.271
USDILS,20251104,093000,3.271,3.271,3.271,3.271
USDILS,20251104,093100,3.270,3.271,3.270,3.271
USDILS,20251104,093200,3.271,3.271,3.271,3.271
USDILS,20251104,093300,3.271,3.271,3.271,3.271
USDILS,20251104,093400,3.270,3.271,3.270,3.271
USDILS,20251104,093500,3.270,3.270,3.270,3.270
USDILS,20251104,093600,3.270,3.271,3.270,3.271
USDILS,20251104,093700,3.271,3.271,3.271,3.271
USDILS,20251104,093800,3.271,3.271,3.271,3.271
USDILS,20251104,093900,3.270,3.270,3.269,3.269
USDILS,20251104,094000,3.269,3.269,3.269,3.269
USDILS,20251104,094100,3.268,3.269,3.268,3.269
USDILS,20251104,094200,3.269,3.269,3.269,3.269
USDILS,20251104,094300,3.268,3.268,3.268,3.268
USDILS,20251104,094400,3.268,3.268,3.268,3.268
USDILS,20251104,094500,3.268,3.268,3.268,3.268
USDILS,20251104,094600,3.268,3.268,3.268,3.268
USDILS,20251104,094700,3.268,3.268,3.268,3.268
USDILS,20251104,094800,3.268,3.268,3.268,3.268
USDILS,20251104,094900,3.268,3.268,3.268,3.268
USDILS,20251104,095000,3.268,3.268,3.268,3.268
USDILS,20251104,095100,3.268,3.268,3.268,3.268
USDILS,20251104,095200,3.268,3.268,3.268,3.268
USDILS,20251104,095300,3.268,3.269,3.268,3.269
USDILS,20251104,095400,3.268,3.268,3.268,3.268
USDILS,20251104,095500,3.268,3.268,3.268,3.268
USDILS,20251104,095600,3.268,3.268,3.268,3.268
USDILS,20251104,095700,3.268,3.268,3.268,3.268
USDILS,20251104,095800,3.267,3.267,3.265,3.265
USDILS,20251104,095900,3.264,3.264,3.264,3.264
USDILS,20251104,100000,3.265,3.265,3.265,3.265
USDILS,20251104,100100,3.265,3.265,3.265,3.265
USDILS,20251104,100200,3.265,3.265,3.265,3.265
USDILS,20251104,100300,3.265,3.265,3.264,3.264
USDILS,20251104,100400,3.264,3.264,3.264,3.264
USDILS,20251104,100500,3.263,3.264,3.263,3.264
USDILS,20251104,100600,3.265,3.265,3.265,3.265
USDILS,20251104,100700,3.265,3.265,3.265,3.265
USDILS,20251104,100800,3.265,3.266,3.265,3.266
USDILS,20251104,100900,3.266,3.266,3.266,3.266
USDILS,20251104,101000,3.267,3.268,3.267,3.268
USDILS,20251104,101100,3.268,3.268,3.268,3.268
USDILS,20251104,101200,3.267,3.267,3.267,3.267
USDILS,20251104,101300,3.267,3.267,3.267,3.267
USDILS,20251104,101400,3.267,3.267,3.267,3.267
USDILS,20251104,101500,3.267,3.267,3.267,3.267
USDILS,20251104,101600,3.267,3.267,3.267,3.267
USDILS,20251104,101700,3.267,3.267,3.267,3.267
USDILS,20251104,101800,3.267,3.267,3.267,3.267
USDILS,20251104,101900,3.267,3.267,3.267,3.267
USDILS,20251104,102000,3.267,3.267,3.267,3.267
USDILS,20251104,102100,3.267,3.267,3.267,3.267
USDILS,20251104,102200,3.267,3.268,3.267,3.268
USDILS,20251104,102300,3.268,3.268,3.268,3.268
USDILS,20251104,102400,3.269,3.269,3.269,3.269
USDILS,20251104,102500,3.269,3.269,3.269,3.269
USDILS,20251104,102600,3.269,3.270,3.269,3.270
USDILS,20251104,102700,3.270,3.270,3.270,3.270
USDILS,20251104,102800,3.270,3.270,3.270,3.270
USDILS,20251104,102900,3.270,3.270,3.270,3.270
USDILS,20251104,103000,3.270,3.270,3.270,3.270
USDILS,20251104,103100,3.270,3.270,3.270,3.270
USDILS,20251104,103200,3.269,3.269,3.269,3.269
USDILS,20251104,103300,3.269,3.269,3.269,3.269
USDILS,20251104,103400,3.270,3.270,3.270,3.270
USDILS,20251104,103500,3.270,3.270,3.270,3.270
USDILS,20251104,103600,3.270,3.270,3.270,3.270
USDILS,20251104,103700,3.270,3.270,3.270,3.270
USDILS,20251104,103800,3.270,3.270,3.270,3.270
USDILS,20251104,103900,3.270,3.270,3.270,3.270
USDILS,20251104,104000,3.270,3.270,3.270,3.270
USDILS,20251104,104100,3.270,3.270,3.270,3.270
USDILS,20251104,104200,3.270,3.270,3.270,3.270
USDILS,20251104,104300,3.270,3.270,3.270,3.270
USDILS,20251104,104400,3.270,3.270,3.270,3.270
USDILS,20251104,104500,3.270,3.270,3.270,3.270
USDILS,20251104,104600,3.270,3.270,3.270,3.270
USDILS,20251104,104700,3.271,3.271,3.270,3.270
USDILS,20251104,104800,3.270,3.270,3.270,3.270
USDILS,20251104,104900,3.270,3.270,3.270,3.270
USDILS,20251104,105000,3.270,3.270,3.270,3.270
USDILS,20251104,105100,3.269,3.269,3.269,3.269
USDILS,20251104,105200,3.269,3.269,3.269,3.269
USDILS,20251104,105300,3.269,3.269,3.269,3.269
USDILS,20251104,105400,3.270,3.270,3.270,3.270
USDILS,20251104,105500,3.270,3.271,3.270,3.271
USDILS,20251104,105600,3.271,3.271,3.271,3.271
USDILS,20251104,105700,3.271,3.271,3.271,3.271
USDILS,20251104,105800,3.271,3.271,3.271,3.271
USDILS,20251104,105900,3.271,3.271,3.271,3.271
USDILS,20251104,110000,3.271,3.271,3.271,3.271
USDILS,20251104,110100,3.271,3.271,3.271,3.271
USDILS,20251104,110200,3.271,3.271,3.271,3.271
USDILS,20251104,110300,3.271,3.271,3.271,3.271
USDILS,20251104,110400,3.270,3.270,3.270,3.270
USDILS,20251104,110500,3.271,3.271,3.271,3.271
USDILS,20251104,110600,3.272,3.272,3.272,3.272
USDILS,20251104,110700,3.272,3.272,3.272,3.272
USDILS,20251104,110800,3.272,3.272,3.272,3.272
USDILS,20251104,110900,3.272,3.272,3.272,3.272
USDILS,20251104,111000,3.272,3.272,3.272,3.272
USDILS,20251104,111100,3.272,3.272,3.272,3.272
USDILS,20251104,111200,3.272,3.272,3.271,3.271
USDILS,20251104,111300,3.271,3.271,3.271,3.271
USDILS,20251104,111400,3.271,3.271,3.271,3.271
USDILS,20251104,111500,3.271,3.271,3.271,3.271
USDILS,20251104,111600,3.269,3.270,3.269,3.270
USDILS,20251104,111700,3.270,3.270,3.270,3.270
USDILS,20251104,111800,3.270,3.270,3.270,3.270
USDILS,20251104,111900,3.270,3.270,3.270,3.270
USDILS,20251104,112000,3.270,3.270,3.270,3.270
USDILS,20251104,112100,3.270,3.270,3.270,3.270
USDILS,20251104,112200,3.271,3.271,3.271,3.271
USDILS,20251104,112300,3.271,3.271,3.271,3.271
USDILS,20251104,112400,3.271,3.271,3.271,3.271
USDILS,20251104,112500,3.271,3.271,3.271,3.271
USDILS,20251104,112600,3.271,3.271,3.271,3.271
USDILS,20251104,112700,3.271,3.271,3.271,3.271
USDILS,20251104,112800,3.271,3.271,3.271,3.271
USDILS,20251104,112900,3.271,3.271,3.271,3.271
USDILS,20251104,113000,3.271,3.271,3.271,3.271
USDILS,20251104,113100,3.271,3.271,3.271,3.271
USDILS,20251104,113200,3.270,3.271,3.270,3.271
USDILS,20251104,113300,3.271,3.271,3.271,3.271
USDILS,20251104,113400,3.271,3.271,3.271,3.271
USDILS,20251104,113500,3.271,3.271,3.271,3.271
USDILS,20251104,113600,3.271,3.271,3.271,3.271
USDILS,20251104,113700,3.271,3.271,3.271,3.271
USDILS,20251104,113800,3.270,3.270,3.269,3.269
USDILS,20251104,113900,3.268,3.268,3.267,3.267
USDILS,20251104,114000,3.268,3.268,3.267,3.267
USDILS,20251104,114100,3.267,3.267,3.267,3.267
USDILS,20251104,114200,3.266,3.266,3.266,3.266
USDILS,20251104,114300,3.266,3.267,3.266,3.267
USDILS,20251104,114400,3.267,3.267,3.267,3.267
USDILS,20251104,114500,3.265,3.265,3.265,3.265
USDILS,20251104,114600,3.265,3.265,3.264,3.264
USDILS,20251104,114700,3.264,3.264,3.263,3.263
USDILS,20251104,114800,3.263,3.263,3.263,3.263
USDILS,20251104,114900,3.263,3.263,3.263,3.263
USDILS,20251104,115000,3.263,3.263,3.262,3.262
USDILS,20251104,115100,3.262,3.262,3.262,3.262
USDILS,20251104,115200,3.261,3.261,3.261,3.261
USDILS,20251104,115300,3.260,3.260,3.260,3.260
USDILS,20251104,115400,3.260,3.260,3.260,3.260
USDILS,20251104,115500,3.259,3.260,3.259,3.260
USDILS,20251104,115600,3.261,3.261,3.261,3.261
USDILS,20251104,115700,3.262,3.262,3.262,3.262
USDILS,20251104,115800,3.263,3.263,3.263,3.263
USDILS,20251104,115900,3.263,3.263,3.263,3.263
USDILS,20251104,120000,3.263,3.264,3.263,3.264
USDILS,20251104,120100,3.263,3.263,3.262,3.262
USDILS,20251104,120200,3.262,3.263,3.262,3.263
USDILS,20251104,120300,3.263,3.263,3.263,3.263
USDILS,20251104,120400,3.263,3.263,3.263,3.263
USDILS,20251104,120500,3.264,3.264,3.264,3.264
USDILS,20251104,120600,3.263,3.263,3.263,3.263
USDILS,20251104,120700,3.263,3.263,3.263,3.263
USDILS,20251104,120800,3.263,3.264,3.263,3.264
USDILS,20251104,120900,3.264,3.264,3.264,3.264
USDILS,20251104,121000,3.264,3.265,3.264,3.265
USDILS,20251104,121100,3.265,3.265,3.264,3.264
USDILS,20251104,121200,3.263,3.263,3.263,3.263
USDILS,20251104,121300,3.263,3.263,3.263,3.263
USDILS,20251104,121400,3.263,3.263,3.263,3.263
USDILS,20251104,121500,3.263,3.263,3.263,3.263
USDILS,20251104,121600,3.263,3.263,3.262,3.262
USDILS,20251104,121700,3.262,3.262,3.262,3.262
USDILS,20251104,121800,3.263,3.263,3.263,3.263
USDILS,20251104,121900,3.263,3.263,3.263,3.263
USDILS,20251104,122000,3.263,3.263,3.263,3.263
USDILS,20251104,122100,3.263,3.263,3.263,3.263
USDILS,20251104,122200,3.263,3.263,3.262,3.262
USDILS,20251104,122300,3.263,3.263,3.262,3.262
USDILS,20251104,122400,3.262,3.262,3.262,3.262
USDILS,20251104,122500,3.262,3.262,3.262,3.262
USDILS,20251104,122600,3.262,3.262,3.261,3.261
USDILS,20251104,122700,3.261,3.261,3.261,3.261
USDILS,20251104,122800,3.262,3.262,3.262,3.262
USDILS,20251104,122900,3.262,3.262,3.262,3.262
USDILS,20251104,123000,3.262,3.262,3.262,3.262
USDILS,20251104,123100,3.262,3.262,3.262,3.262
USDILS,20251104,123200,3.262,3.262,3.262,3.262
USDILS,20251104,123300,3.262,3.262,3.262,3.262
USDILS,20251104,123400,3.262,3.262,3.262,3.262
USDILS,20251104,123500,3.262,3.262,3.262,3.262
USDILS,20251104,123600,3.263,3.263,3.263,3.263
USDILS,20251104,123700,3.263,3.263,3.263,3.263
USDILS,20251104,123800,3.263,3.263,3.263,3.263
USDILS,20251104,123900,3.263,3.263,3.263,3.263
USDILS,20251104,124000,3.263,3.263,3.262,3.262
USDILS,20251104,124100,3.262,3.262,3.262,3.262
USDILS,20251104,124200,3.263,3.263,3.262,3.262
USDILS,20251104,124300,3.263,3.263,3.263,3.263
USDILS,20251104,124400,3.263,3.263,3.263,3.263
USDILS,20251104,124500,3.263,3.263,3.262,3.262
USDILS,20251104,124600,3.262,3.262,3.262,3.262
USDILS,20251104,124700,3.263,3.263,3.263,3.263
USDILS,20251104,124800,3.263,3.263,3.262,3.262
USDILS,20251104,124900,3.262,3.263,3.262,3.263
USDILS,20251104,125000,3.263,3.263,3.263,3.263
USDILS,20251104,125100,3.262,3.262,3.262,3.262
USDILS,20251104,125200,3.262,3.262,3.262,3.262
USDILS,20251104,125300,3.262,3.262,3.262,3.262
USDILS,20251104,125400,3.262,3.263,3.262,3.263
USDILS,20251104,125500,3.263,3.263,3.263,3.263
USDILS,20251104,125600,3.263,3.263,3.263,3.263
USDILS,20251104,125700,3.263,3.263,3.263,3.263
USDILS,20251104,125800,3.263,3.263,3.263,3.263
USDILS,20251104,125900,3.264,3.264,3.264,3.264
USDILS,20251104,130000,3.264,3.264,3.264,3.264
USDILS,20251104,130100,3.264,3.264,3.264,3.264
USDILS,20251104,130200,3.264,3.264,3.263,3.263
USDILS,20251104,130300,3.263,3.263,3.263,3.263
USDILS,20251104,130400,3.263,3.263,3.263,3.263
USDILS,20251104,130500,3.264,3.264,3.264,3.264
USDILS,20251104,130600,3.264,3.264,3.263,3.263
USDILS,20251104,130700,3.263,3.263,3.263,3.263
USDILS,20251104,130800,3.263,3.263,3.263,3.263
USDILS,20251104,130900,3.263,3.263,3.263,3.263
USDILS,20251104,131000,3.263,3.263,3.263,3.263
USDILS,20251104,131100,3.263,3.263,3.263,3.263
USDILS,20251104,131200,3.263,3.263,3.263,3.263
USDILS,20251104,131300,3.264,3.264,3.264,3.264
USDILS,20251104,131400,3.264,3.264,3.264,3.264
USDILS,20251104,131500,3.264,3.264,3.264,3.264
USDILS,20251104,131600,3.264,3.264,3.264,3.264
USDILS,20251104,131700,3.264,3.264,3.264,3.264
USDILS,20251104,131800,3.264,3.264,3.264,3.264
USDILS,20251104,131900,3.264,3.264,3.264,3.264
USDILS,20251104,132000,3.264,3.264,3.264,3.264
USDILS,20251104,132100,3.264,3.264,3.264,3.264
USDILS,20251104,132200,3.264,3.264,3.264,3.264
USDILS,20251104,132300,3.265,3.265,3.264,3.264
USDILS,20251104,132400,3.264,3.265,3.264,3.265
USDILS,20251104,132500,3.265,3.265,3.265,3.265
USDILS,20251104,132600,3.265,3.265,3.265,3.265
USDILS,20251104,132700,3.265,3.265,3.265,3.265
USDILS,20251104,132800,3.265,3.265,3.265,3.265
USDILS,20251104,132900,3.266,3.266,3.266,3.266
USDILS,20251104,133000,3.266,3.266,3.265,3.265
USDILS,20251104,133100,3.265,3.265,3.265,3.265
USDILS,20251104,133200,3.265,3.265,3.265,3.265
USDILS,20251104,133300,3.265,3.265,3.265,3.265
USDILS,20251104,133400,3.265,3.265,3.265,3.265
USDILS,20251104,133500,3.265,3.265,3.265,3.265
USDILS,20251104,133600,3.265,3.265,3.265,3.265
USDILS,20251104,133700,3.265,3.265,3.265,3.265
USDILS,20251104,133800,3.265,3.266,3.265,3.266
USDILS,20251104,133900,3.266,3.266,3.266,3.266
USDILS,20251104,134000,3.266,3.266,3.266,3.266
USDILS,20251104,134100,3.266,3.266,3.266,3.266
USDILS,20251104,134200,3.266,3.267,3.266,3.267
USDILS,20251104,134300,3.267,3.267,3.266,3.266
USDILS,20251104,134400,3.266,3.266,3.266,3.266
USDILS,20251104,134500,3.266,3.266,3.266,3.266
USDILS,20251104,134600,3.266,3.266,3.266,3.266
USDILS,20251104,134700,3.266,3.266,3.266,3.266
USDILS,20251104,134800,3.266,3.266,3.266,3.266
USDILS,20251104,134900,3.266,3.266,3.266,3.266
USDILS,20251104,135000,3.266,3.266,3.266,3.266
USDILS,20251104,135100,3.266,3.266,3.266,3.266
USDILS,20251104,135200,3.266,3.266,3.266,3.266
USDILS,20251104,135300,3.266,3.266,3.266,3.266
USDILS,20251104,135400,3.265,3.265,3.265,3.265
USDILS,20251104,135500,3.265,3.265,3.265,3.265
USDILS,20251104,135600,3.265,3.265,3.265,3.265
USDILS,20251104,135700,3.265,3.265,3.265,3.265
USDILS,20251104,135800,3.265,3.265,3.265,3.265
USDILS,20251104,135900,3.265,3.265,3.265,3.265
USDILS,20251104,140000,3.265,3.265,3.265,3.265
USDILS,20251104,140100,3.265,3.265,3.265,3.265
USDILS,20251104,140200,3.265,3.265,3.265,3.265
USDILS,20251104,140300,3.265,3.265,3.265,3.265
USDILS,20251104,140400,3.264,3.265,3.264,3.265
USDILS,20251104,140500,3.264,3.264,3.264,3.264
USDILS,20251104,140600,3.264,3.264,3.264,3.264
USDILS,20251104,140700,3.264,3.265,3.264,3.265
USDILS,20251104,140800,3.265,3.265,3.265,3.265
USDILS,20251104,140900,3.265,3.265,3.265,3.265
USDILS,20251104,141000,3.265,3.265,3.265,3.265
USDILS,20251104,141100,3.265,3.265,3.265,3.265
USDILS,20251104,141200,3.265,3.265,3.265,3.265
USDILS,20251104,141300,3.265,3.265,3.264,3.264
USDILS,20251104,141400,3.264,3.264,3.264,3.264
USDILS,20251104,141500,3.264,3.264,3.264,3.264
USDILS,20251104,141600,3.264,3.264,3.264,3.264
USDILS,20251104,141700,3.264,3.264,3.264,3.264
USDILS,20251104,141800,3.264,3.264,3.264,3.264
USDILS,20251104,141900,3.263,3.263,3.263,3.263
USDILS,20251104,142000,3.263,3.263,3.263,3.263
USDILS,20251104,142100,3.263,3.264,3.263,3.264
USDILS,20251104,142200,3.264,3.264,3.264,3.264
USDILS,20251104,142300,3.264,3.265,3.264,3.265
USDILS,20251104,142400,3.264,3.264,3.264,3.264
USDILS,20251104,142500,3.264,3.264,3.264,3.264
USDILS,20251104,142600,3.264,3.264,3.264,3.264
USDILS,20251104,142700,3.264,3.265,3.264,3.265
USDILS,20251104,142800,3.264,3.264,3.264,3.264
USDILS,20251104,142900,3.264,3.264,3.264,3.264
USDILS,20251104,143000,3.264,3.264,3.264,3.264
USDILS,20251104,143100,3.264,3.264,3.263,3.263
USDILS,20251104,143200,3.263,3.263,3.263,3.263
USDILS,20251104,143300,3.263,3.263,3.263,3.263
USDILS,20251104,143400,3.263,3.263,3.263,3.263
USDILS,20251104,143500,3.263,3.263,3.263,3.263
USDILS,20251104,143600,3.263,3.263,3.263,3.263
USDILS,20251104,143700,3.263,3.263,3.263,3.263
USDILS,20251104,143800,3.263,3.263,3.262,3.262
USDILS,20251104,143900,3.263,3.263,3.263,3.263
USDILS,20251104,144000,3.263,3.263,3.263,3.263
USDILS,20251104,144100,3.263,3.263,3.262,3.262
USDILS,20251104,144200,3.263,3.263,3.263,3.263
USDILS,20251104,144300,3.263,3.264,3.263,3.264
USDILS,20251104,144400,3.264,3.264,3.264,3.264
USDILS,20251104,144500,3.264,3.264,3.264,3.264
USDILS,20251104,144600,3.264,3.264,3.264,3.264
USDILS,20251104,144700,3.264,3.264,3.264,3.264
USDILS,20251104,144800,3.265,3.265,3.265,3.265
USDILS,20251104,144900,3.265,3.265,3.265,3.265
USDILS,20251104,145000,3.265,3.265,3.265,3.265
USDILS,20251104,145100,3.265,3.265,3.265,3.265
USDILS,20251104,145200,3.265,3.266,3.265,3.266
USDILS,20251104,145300,3.265,3.265,3.265,3.265
USDILS,20251104,145400,3.265,3.265,3.265,3.265
USDILS,20251104,145500,3.265,3.265,3.265,3.265
USDILS,20251104,145600,3.265,3.265,3.265,3.265
USDILS,20251104,145700,3.266,3.266,3.266,3.266
USDILS,20251104,145800,3.266,3.266,3.266,3.266
USDILS,20251104,145900,3.266,3.266,3.265,3.265
USDILS,20251104,150000,3.265,3.265,3.265,3.265
USDILS,20251104,150100,3.265,3.265,3.265,3.265
USDILS,20251104,150200,3.266,3.266,3.266,3.266
USDILS,20251104,150300,3.266,3.266,3.266,3.266
USDILS,20251104,150400,3.266,3.267,3.266,3.267
USDILS,20251104,150500,3.267,3.267,3.266,3.266
USDILS,20251104,150600,3.267,3.268,3.267,3.268
USDILS,20251104,150700,3.268,3.268,3.268,3.268
USDILS,20251104,150800,3.268,3.268,3.268,3.268
USDILS,20251104,150900,3.268,3.268,3.268,3.268
USDILS,20251104,151000,3.268,3.268,3.268,3.268
USDILS,20251104,151100,3.268,3.268,3.268,3.268
USDILS,20251104,151200,3.268,3.268,3.268,3.268
USDILS,20251104,151300,3.268,3.268,3.268,3.268
USDILS,20251104,151400,3.268,3.268,3.268,3.268
USDILS,20251104,151500,3.268,3.268,3.268,3.268
USDILS,20251104,151600,3.268,3.268,3.268,3.268
USDILS,20251104,151700,3.267,3.267,3.267,3.267
USDILS,20251104,151800,3.267,3.267,3.267,3.267
USDILS,20251104,151900,3.267,3.267,3.266,3.266
USDILS,20251104,152000,3.267,3.267,3.267,3.267
USDILS,20251104,152100,3.267,3.267,3.267,3.267
USDILS,20251104,152200,3.267,3.267,3.267,3.267
USDILS,20251104,152300,3.267,3.267,3.267,3.267
USDILS,20251104,152400,3.267,3.267,3.266,3.266
USDILS,20251104,152500,3.266,3.266,3.266,3.266
USDILS,20251104,152600,3.266,3.266,3.266,3.266
USDILS,20251104,152700,3.266,3.266,3.266,3.266
USDILS,20251104,152800,3.266,3.266,3.266,3.266
USDILS,20251104,152900,3.266,3.266,3.266,3.266
USDILS,20251104,153000,3.266,3.266,3.266,3.266
USDILS,20251104,153100,3.267,3.267,3.267,3.267
USDILS,20251104,153200,3.267,3.267,3.267,3.267
USDILS,20251104,153300,3.267,3.267,3.267,3.267
USDILS,20251104,153400,3.267,3.267,3.267,3.267
USDILS,20251104,153500,3.267,3.268,3.267,3.268
USDILS,20251104,153600,3.268,3.270,3.268,3.270
USDILS,20251104,153700,3.269,3.269,3.269,3.269
USDILS,20251104,153800,3.270,3.270,3.270,3.270
USDILS,20251104,153900,3.270,3.270,3.270,3.270
USDILS,20251104,154000,3.270,3.270,3.270,3.270
USDILS,20251104,154100,3.271,3.271,3.271,3.271
USDILS,20251104,154200,3.271,3.271,3.270,3.271
USDILS,20251104,154300,3.269,3.269,3.269,3.269
USDILS,20251104,154400,3.268,3.268,3.268,3.268
USDILS,20251104,154500,3.268,3.268,3.267,3.267
USDILS,20251104,154600,3.267,3.267,3.267,3.267
USDILS,20251104,154700,3.268,3.268,3.266,3.266
USDILS,20251104,154800,3.266,3.266,3.266,3.266
USDILS,20251104,154900,3.265,3.265,3.265,3.265
USDILS,20251104,155000,3.265,3.265,3.265,3.265
USDILS,20251104,155100,3.265,3.265,3.265,3.265
USDILS,20251104,155200,3.264,3.264,3.264,3.264
USDILS,20251104,155300,3.264,3.264,3.264,3.264
USDILS,20251104,155400,3.264,3.264,3.264,3.264
USDILS,20251104,155500,3.263,3.263,3.263,3.263
USDILS,20251104,155600,3.263,3.263,3.262,3.262
USDILS,20251104,155700,3.262,3.262,3.262,3.262
USDILS,20251104,155800,3.262,3.264,3.262,3.264
USDILS,20251104,155900,3.265,3.265,3.265,3.265
USDILS,20251104,160000,3.265,3.266,3.265,3.266
USDILS,20251104,160100,3.266,3.266,3.265,3.265
USDILS,20251104,160200,3.266,3.266,3.266,3.266
USDILS,20251104,160300,3.266,3.266,3.266,3.266
USDILS,20251104,160400,3.265,3.265,3.265,3.265
USDILS,20251104,160500,3.265,3.266,3.265,3.266
USDILS,20251104,160600,3.266,3.266,3.266,3.266
USDILS,20251104,160700,3.266,3.266,3.266,3.266
USDILS,20251104,160800,3.266,3.266,3.266,3.266
USDILS,20251104,160900,3.266,3.266,3.266,3.266
USDILS,20251104,161000,3.266,3.266,3.266,3.266
USDILS,20251104,161100,3.265,3.265,3.265,3.265
USDILS,20251104,161200,3.265,3.265,3.265,3.265
USDILS,20251104,161300,3.265,3.266,3.265,3.266
USDILS,20251104,161400,3.266,3.266,3.266,3.266
USDILS,20251104,161500,3.266,3.266,3.266,3.266
USDILS,20251104,161600,3.265,3.265,3.265,3.265
USDILS,20251104,161700,3.265,3.265,3.265,3.265
USDILS,20251104,161800,3.265,3.265,3.265,3.265
USDILS,20251104,161900,3.265,3.265,3.265,3.265
USDILS,20251104,162000,3.265,3.265,3.265,3.265
USDILS,20251104,162100,3.265,3.265,3.264,3.264
USDILS,20251104,162200,3.263,3.264,3.263,3.264
USDILS,20251104,162300,3.264,3.264,3.264,3.264
USDILS,20251104,162400,3.265,3.265,3.265,3.265
USDILS,20251104,162500,3.265,3.265,3.265,3.265
USDILS,20251104,162600,3.265,3.265,3.265,3.265
USDILS,20251104,162700,3.265,3.265,3.265,3.265
USDILS,20251104,162800,3.265,3.265,3.265,3.265
USDILS,20251104,162900,3.265,3.265,3.264,3.264
USDILS,20251104,163000,3.265,3.265,3.264,3.264
USDILS,20251104,163100,3.264,3.264,3.264,3.264
USDILS,20251104,163200,3.264,3.264,3.264,3.264
USDILS,20251104,163300,3.264,3.264,3.264,3.264
USDILS,20251104,163400,3.265,3.265,3.265,3.265
USDILS,20251104,163500,3.265,3.266,3.265,3.266
USDILS,20251104,163600,3.266,3.266,3.266,3.266
USDILS,20251104,163700,3.266,3.266,3.266,3.266
USDILS,20251104,163800,3.265,3.265,3.265,3.265
USDILS,20251104,163900,3.266,3.266,3.266,3.266
USDILS,20251104,164000,3.265,3.265,3.265,3.265
USDILS,20251104,164100,3.265,3.265,3.265,3.265
USDILS,20251104,164200,3.265,3.265,3.265,3.265
USDILS,20251104,164300,3.265,3.265,3.265,3.265
USDILS,20251104,164400,3.265,3.265,3.264,3.264
USDILS,20251104,164500,3.264,3.264,3.264,3.264
USDILS,20251104,164600,3.264,3.264,3.264,3.264
USDILS,20251104,164700,3.264,3.264,3.264,3.264
USDILS,20251104,164800,3.265,3.265,3.265,3.265
USDILS,20251104,164900,3.265,3.266,3.265,3.266
USDILS,20251104,165000,3.266,3.266,3.266,3.266
USDILS,20251104,165100,3.266,3.266,3.266,3.266
USDILS,20251104,165200,3.266,3.266,3.266,3.266
USDILS,20251104,165300,3.267,3.268,3.267,3.268
USDILS,20251104,165400,3.267,3.267,3.267,3.267
USDILS,20251104,165500,3.267,3.267,3.267,3.267
USDILS,20251104,165600,3.267,3.267,3.267,3.267
USDILS,20251104,165700,3.267,3.267,3.267,3.267
USDILS,20251104,165800,3.268,3.268,3.268,3.268
USDILS,20251104,165900,3.267,3.267,3.267,3.267
USDILS,20251104,170000,3.267,3.267,3.267,3.267
USDILS,20251104,170100,3.267,3.267,3.265,3.265
USDILS,20251104,170200,3.266,3.266,3.266,3.266
USDILS,20251104,170300,3.266,3.266,3.266,3.266
USDILS,20251104,170400,3.266,3.266,3.266,3.266
USDILS,20251104,170500,3.265,3.265,3.265,3.265
USDILS,20251104,170600,3.265,3.265,3.265,3.265
USDILS,20251104,170700,3.266,3.266,3.266,3.266
USDILS,20251104,170800,3.266,3.266,3.266,3.266
USDILS,20251104,170900,3.266,3.266,3.266,3.266
USDILS,20251104,171000,3.266,3.266,3.265,3.265
USDILS,20251104,171100,3.265,3.265,3.265,3.265
USDILS,20251104,171200,3.265,3.266,3.265,3.266
USDILS,20251104,171300,3.266,3.266,3.266,3.266
USDILS,20251104,171400,3.266,3.266,3.266,3.266
USDILS,20251104,171500,3.266,3.266,3.266,3.266
USDILS,20251104,171600,3.265,3.265,3.265,3.265
USDILS,20251104,171700,3.266,3.266,3.266,3.266
USDILS,20251104,171800,3.266,3.266,3.266,3.266
USDILS,20251104,171900,3.266,3.266,3.266,3.266
USDILS,20251104,172000,3.266,3.266,3.266,3.266
USDILS,20251104,172100,3.267,3.268,3.267,3.268
USDILS,20251104,172200,3.268,3.268,3.268,3.268
USDILS,20251104,172300,3.268,3.268,3.268,3.268
USDILS,20251104,172400,3.268,3.268,3.268,3.268
USDILS,20251104,172500,3.268,3.268,3.268,3.268
USDILS,20251104,172600,3.268,3.268,3.267,3.267
USDILS,20251104,172700,3.267,3.267,3.267,3.267
USDILS,20251104,172800,3.266,3.266,3.266,3.266
USDILS,20251104,172900,3.266,3.266,3.266,3.266
USDILS,20251104,173000,3.266,3.267,3.266,3.267
USDILS,20251104,173100,3.267,3.267,3.267,3.267
USDILS,20251104,173200,3.267,3.267,3.267,3.267
USDILS,20251104,173300,3.267,3.267,3.267,3.267
USDILS,20251104,173400,3.267,3.267,3.267,3.267
USDILS,20251104,173500,3.267,3.267,3.267,3.267
USDILS,20251104,173600,3.267,3.267,3.267,3.267
USDILS,20251104,173700,3.267,3.267,3.267,3.267
USDILS,20251104,173800,3.267,3.267,3.267,3.267
USDILS,20251104,173900,3.267,3.267,3.267,3.267
USDILS,20251104,174000,3.267,3.267,3.267,3.267
USDILS,20251104,174100,3.267,3.268,3.267,3.268
USDILS,20251104,174200,3.267,3.267,3.267,3.267
USDILS,20251104,174300,3.267,3.267,3.267,3.267
USDILS,20251104,174400,3.267,3.267,3.267,3.267
USDILS,20251104,174500,3.267,3.267,3.267,3.267
USDILS,20251104,174600,3.267,3.267,3.267,3.267
USDILS,20251104,174700,3.267,3.267,3.267,3.267
USDILS,20251104,174800,3.267,3.267,3.267,3.267
USDILS,20251104,174900,3.267,3.267,3.267,3.267
USDILS,20251104,175000,3.267,3.267,3.267,3.267
USDILS,20251104,175100,3.267,3.267,3.267,3.267
USDILS,20251104,175200,3.267,3.267,3.267,3.267
USDILS,20251104,175300,3.267,3.267,3.267,3.267
USDILS,20251104,175400,3.267,3.267,3.267,3.267
USDILS,20251104,175500,3.268,3.269,3.268,3.269
USDILS,20251104,175600,3.269,3.269,3.269,3.269
USDILS,20251104,175700,3.269,3.269,3.268,3.268
USDILS,20251104,175800,3.268,3.268,3.268,3.268
USDILS,20251104,175900,3.269,3.269,3.269,3.269
USDILS,20251104,180000,3.269,3.269,3.269,3.269
USDILS,20251104,180100,3.269,3.269,3.269,3.269
USDILS,20251104,180200,3.269,3.269,3.269,3.269
USDILS,20251104,180300,3.269,3.269,3.269,3.269
USDILS,20251104,180400,3.269,3.269,3.269,3.269
USDILS,20251104,180500,3.269,3.269,3.269,3.269
USDILS,20251104,180600,3.269,3.269,3.269,3.269
USDILS,20251104,180700,3.269,3.269,3.269,3.269
USDILS,20251104,180800,3.269,3.269,3.269,3.269
USDILS,20251104,180900,3.269,3.269,3.269,3.269
USDILS,20251104,181000,3.268,3.268,3.266,3.266
USDILS,20251104,181100,3.267,3.267,3.267,3.267
USDILS,20251104,181200,3.267,3.267,3.267,3.267
USDILS,20251104,181300,3.267,3.267,3.267,3.267
USDILS,20251104,181400,3.266,3.266,3.265,3.265
USDILS,20251104,181500,3.266,3.266,3.266,3.266
USDILS,20251104,181600,3.266,3.266,3.266,3.266
USDILS,20251104,181700,3.266,3.266,3.266,3.266
USDILS,20251104,181800,3.266,3.267,3.266,3.267
USDILS,20251104,181900,3.267,3.267,3.267,3.267
USDILS,20251104,182000,3.268,3.268,3.268,3.268
USDILS,20251104,182100,3.268,3.268,3.268,3.268
USDILS,20251104,182200,3.268,3.268,3.268,3.268
USDILS,20251104,182300,3.268,3.268,3.268,3.268
USDILS,20251104,182400,3.268,3.268,3.268,3.268
USDILS,20251104,182500,3.269,3.269,3.269,3.269
USDILS,20251104,182600,3.268,3.268,3.267,3.267
USDILS,20251104,182700,3.267,3.267,3.267,3.267
USDILS,20251104,182800,3.268,3.268,3.268,3.268
USDILS,20251104,182900,3.268,3.268,3.268,3.268
USDILS,20251104,183000,3.268,3.268,3.268,3.268
USDILS,20251104,183100,3.268,3.269,3.268,3.269
USDILS,20251104,183200,3.269,3.269,3.269,3.269
USDILS,20251104,183300,3.269,3.269,3.269,3.269
USDILS,20251104,183400,3.269,3.269,3.269,3.269
USDILS,20251104,183500,3.269,3.269,3.269,3.269
USDILS,20251104,183600,3.269,3.269,3.269,3.269
USDILS,20251104,183700,3.269,3.269,3.269,3.269
USDILS,20251104,183800,3.269,3.269,3.269,3.269
USDILS,20251104,183900,3.269,3.269,3.269,3.269
USDILS,20251104,184000,3.269,3.269,3.269,3.269
USDILS,20251104,184100,3.269,3.269,3.269,3.269
USDILS,20251104,184200,3.269,3.269,3.269,3.269
USDILS,20251104,184300,3.269,3.269,3.269,3.269
USDILS,20251104,184400,3.269,3.269,3.269,3.269
USDILS,20251104,184500,3.269,3.269,3.269,3.269
USDILS,20251104,184600,3.269,3.269,3.269,3.269
USDILS,20251104,184700,3.269,3.269,3.269,3.269
USDILS,20251104,184800,3.269,3.269,3.269,3.269
USDILS,20251104,184900,3.269,3.269,3.269,3.269
USDILS,20251104,185000,3.269,3.269,3.269,3.269
USDILS,20251104,185100,3.269,3.269,3.269,3.269
USDILS,20251104,185200,3.269,3.269,3.269,3.269
USDILS,20251104,185300,3.269,3.269,3.269,3.269
USDILS,20251104,185400,3.269,3.269,3.269,3.269
USDILS,20251104,185500,3.269,3.269,3.269,3.269
USDILS,20251104,185600,3.269,3.269,3.269,3.269
USDILS,20251104,185700,3.269,3.269,3.269,3.269
USDILS,20251104,185800,3.269,3.269,3.269,3.269
USDILS,20251104,185900,3.269,3.269,3.269,3.269
USDILS,20251104,190000,3.269,3.269,3.269,3.269
USDILS,20251104,190100,3.269,3.269,3.269,3.269
USDILS,20251104,190200,3.269,3.269,3.269,3.269
USDILS,20251104,190300,3.269,3.269,3.269,3.269
USDILS,20251104,190400,3.269,3.269,3.269,3.269
USDILS,20251104,190500,3.269,3.269,3.269,3.269
USDILS,20251104,190600,3.269,3.269,3.269,3.269
USDILS,20251104,190700,3.269,3.269,3.269,3.269
USDILS,20251104,190800,3.269,3.269,3.269,3.269
USDILS,20251104,190900,3.269,3.269,3.269,3.269
USDILS,20251104,191000,3.269,3.269,3.269,3.269
USDILS,20251104,191100,3.269,3.269,3.269,3.269
USDILS,20251104,191200,3.269,3.269,3.269,3.269
USDILS,20251104,191300,3.269,3.269,3.269,3.269
USDILS,20251104,191400,3.269,3.269,3.269,3.269
USDILS,20251104,191500,3.269,3.269,3.269,3.269
USDILS,20251104,191600,3.269,3.269,3.269,3.269
USDILS,20251104,191700,3.269,3.269,3.269,3.269
USDILS,20251104,191800,3.269,3.269,3.269,3.269
USDILS,20251104,191900,3.269,3.269,3.269,3.269
USDILS,20251104,192000,3.269,3.269,3.269,3.269
USDILS,20251104,192100,3.269,3.269,3.269,3.269
USDILS,20251104,192200,3.269,3.269,3.269,3.269
USDILS,20251104,192300,3.269,3.269,3.269,3.269
USDILS,20251104,192400,3.269,3.269,3.269,3.269
USDILS,20251104,192500,3.269,3.269,3.269,3.269
USDILS,20251104,192600,3.269,3.269,3.269,3.269
USDILS,20251104,192700,3.269,3.269,3.269,3.269
USDILS,20251104,192800,3.269,3.269,3.269,3.269
USDILS,20251104,192900,3.269,3.269,3.269,3.269
USDILS,20251104,193000,3.269,3.269,3.269,3.269
USDILS,20251104,193100,3.269,3.269,3.269,3.269
USDILS,20251104,193200,3.269,3.269,3.269,3.269
USDILS,20251104,193300,3.269,3.269,3.269,3.269
USDILS,20251104,193400,3.269,3.269,3.269,3.269
USDILS,20251104,193500,3.269,3.269,3.269,3.269
USDILS,20251104,193600,3.269,3.269,3.269,3.269
USDILS,20251104,193700,3.269,3.269,3.269,3.269
USDILS,20251104,193800,3.269,3.269,3.269,3.269
USDILS,20251104,193900,3.269,3.269,3.269,3.269
USDILS,20251104,194000,3.269,3.269,3.269,3.269
USDILS,20251104,194100,3.269,3.269,3.269,3.269
USDILS,20251104,194200,3.269,3.269,3.269,3.269
USDILS,20251104,194300,3.269,3.269,3.269,3.269
USDILS,20251104,194400,3.269,3.269,3.269,3.269
USDILS,20251104,194500,3.269,3.269,3.269,3.269
USDILS,20251104,194600,3.269,3.269,3.269,3.269
USDILS,20251104,194700,3.269,3.269,3.269,3.269
USDILS,20251104,194800,3.269,3.269,3.269,3.269
USDILS,20251104,194900,3.269,3.269,3.269,3.269
USDILS,20251104,195000,3.269,3.269,3.269,3.269
USDILS,20251104,195100,3.269,3.269,3.269,3.269
USDILS,20251104,195200,3.269,3.269,3.269,3.269
USDILS,20251104,195300,3.269,3.269,3.269,3.269
USDILS,20251104,195400,3.269,3.269,3.269,3.269
USDILS,20251104,195500,3.269,3.269,3.269,3.269
USDILS,20251104,195600,3.269,3.269,3.269,3.269
USDILS,20251104,195700,3.269,3.269,3.269,3.269
USDILS,20251104,195800,3.269,3.269,3.269,3.269
USDILS,20251104,195900,3.269,3.269,3.269,3.269
USDILS,20251104,200000,3.269,3.269,3.269,3.269
USDILS,20251104,200100,3.269,3.269,3.269,3.269
USDILS,20251104,200200,3.269,3.269,3.269,3.269
USDILS,20251104,200300,3.269,3.269,3.269,3.269
USDILS,20251104,200400,3.269,3.269,3.269,3.269
USDILS,20251104,200500,3.269,3.269,3.269,3.269
USDILS,20251104,200600,3.269,3.269,3.269,3.269
USDILS,20251104,200700,3.269,3.269,3.269,3.269
USDILS,20251104,200800,3.269,3.269,3.269,3.269
USDILS,20251104,200900,3.269,3.269,3.269,3.269
USDILS,20251104,201000,3.269,3.269,3.269,3.269
USDILS,20251104,201100,3.269,3.269,3.269,3.269
USDILS,20251104,201200,3.269,3.269,3.269,3.269
USDILS,20251104,201300,3.269,3.269,3.269,3.269
USDILS,20251104,201400,3.269,3.269,3.269,3.269
USDILS,20251104,201500,3.269,3.269,3.269,3.269
USDILS,20251104,201600,3.269,3.269,3.269,3.269
USDILS,20251104,201700,3.269,3.269,3.269,3.269
USDILS,20251104,201800,3.269,3.269,3.269,3.269
USDILS,20251104,201900,3.269,3.269,3.269,3.269
USDILS,20251104,202000,3.269,3.269,3.269,3.269
USDILS,20251104,202100,3.269,3.269,3.269,3.269
USDILS,20251104,202200,3.269,3.269,3.269,3.269
USDILS,20251104,202300,3.269,3.269,3.269,3.269
USDILS,20251104,202400,3.269,3.269,3.269,3.269
USDILS,20251104,202500,3.269,3.269,3.269,3.269
USDILS,20251104,202600,3.269,3.269,3.269,3.269
USDILS,20251104,202700,3.269,3.269,3.269,3.269
USDILS,20251104,202800,3.269,3.269,3.269,3.269
USDILS,20251104,202900,3.269,3.269,3.269,3.269
USDILS,20251104,203000,3.269,3.269,3.269,3.269
USDILS,20251104,203100,3.269,3.269,3.269,3.269
USDILS,20251104,203200,3.269,3.269,3.269,3.269
USDILS,20251104,203300,3.269,3.269,3.269,3.269
USDILS,20251104,203400,3.269,3.269,3.269,3.269
USDILS,20251104,203500,3.269,3.269,3.269,3.269
USDILS,20251104,203600,3.269,3.269,3.269,3.269
USDILS,20251104,203700,3.269,3.269,3.269,3.269
USDILS,20251104,203800,3.269,3.269,3.269,3.269
USDILS,20251104,203900,3.269,3.269,3.269,3.269
USDILS,20251104,204000,3.269,3.269,3.269,3.269
USDILS,20251104,204100,3.269,3.269,3.269,3.269
USDILS,20251104,204200,3.269,3.269,3.269,3.269
USDILS,20251104,204300,3.269,3.269,3.269,3.269
USDILS,20251104,204400,3.269,3.269,3.269,3.269
USDILS,20251104,204500,3.269,3.269,3.269,3.269
USDILS,20251104,204600,3.269,3.269,3.269,3.269
USDILS,20251104,204700,3.269,3.269,3.269,3.269
USDILS,20251104,204800,3.269,3.269,3.269,3.269
USDILS,20251104,204900,3.269,3.269,3.269,3.269
USDILS,20251104,205000,3.269,3.269,3.269,3.269
USDILS,20251104,205100,3.269,3.269,3.269,3.269
USDILS,20251104,205200,3.269,3.269,3.269,3.269
USDILS,20251104,205300,3.269,3.269,3.269,3.269
USDILS,20251104,205400,3.269,3.269,3.269,3.269
USDILS,20251104,205500,3.269,3.269,3.269,3.269
USDILS,20251104,205600,3.269,3.269,3.269,3.269
USDILS,20251104,205700,3.269,3.269,3.269,3.269
USDILS,20251104,205800,3.269,3.269,3.269,3.269
USDILS,20251104,205900,3.269,3.269,3.269,3.269
USDILS,20251104,210000,3.269,3.269,3.269,3.269
USDILS,20251104,210100,3.269,3.269,3.269,3.269
USDILS,20251104,210200,3.269,3.269,3.269,3.269
USDILS,20251104,210300,3.269,3.269,3.269,3.269
USDILS,20251104,210400,3.269,3.269,3.269,3.269
USDILS,20251104,210500,3.269,3.269,3.269,3.269
USDILS,20251104,210600,3.269,3.269,3.269,3.269
USDILS,20251104,210700,3.269,3.269,3.269,3.269
USDILS,20251104,210800,3.269,3.269,3.269,3.269
USDILS,20251104,210900,3.269,3.269,3.269,3.269
USDILS,20251104,211000,3.269,3.269,3.269,3.269
USDILS,20251104,211100,3.269,3.269,3.269,3.269
USDILS,20251104,211200,3.269,3.269,3.269,3.269
USDILS,20251104,211300,3.269,3.269,3.269,3.269
USDILS,20251104,211400,3.269,3.269,3.269,3.269
USDILS,20251104,211500,3.269,3.269,3.269,3.269
USDILS,20251104,211600,3.269,3.269,3.269,3.269
USDILS,20251104,211700,3.269,3.269,3.269,3.269
USDILS,20251104,211800,3.269,3.269,3.269,3.269
USDILS,20251104,211900,3.269,3.269,3.269,3.269
USDILS,20251104,212000,3.269,3.269,3.269,3.269
USDILS,20251104,212100,3.269,3.269,3.269,3.269
USDILS,20251104,212200,3.269,3.269,3.269,3.269
USDILS,20251104,212300,3.269,3.269,3.269,3.269
USDILS,20251104,212400,3.269,3.269,3.269,3.269
USDILS,20251104,212500,3.269,3.269,3.269,3.269
USDILS,20251104,212600,3.269,3.269,3.269,3.269
USDILS,20251104,212700,3.269,3.269,3.269,3.269
USDILS,20251104,212800,3.269,3.269,3.269,3.269
USDILS,20251104,212900,3.269,3.269,3.269,3.269
USDILS,20251104,213000,3.269,3.269,3.269,3.269
USDILS,20251104,213100,3.269,3.269,3.269,3.269
USDILS,20251104,213200,3.269,3.269,3.269,3.269
USDILS,20251104,213300,3.269,3.269,3.269,3.269
USDILS,20251104,213400,3.269,3.269,3.269,3.269
USDILS,20251104,213500,3.269,3.269,3.269,3.269
USDILS,20251104,213600,3.269,3.269,3.269,3.269
USDILS,20251104,213700,3.269,3.269,3.269,3.269
USDILS,20251104,213800,3.269,3.269,3.269,3.269
USDILS,20251104,213900,3.269,3.269,3.269,3.269
USDILS,20251104,214000,3.269,3.269,3.269,3.269
USDILS,20251104,214100,3.269,3.269,3.269,3.269
USDILS,20251104,214200,3.269,3.269,3.269,3.269
USDILS,20251104,214300,3.269,3.269,3.269,3.269
USDILS,20251104,214400,3.269,3.269,3.269,3.269
USDILS,20251104,214500,3.269,3.269,3.269,3.269
USDILS,20251104,214600,3.269,3.269,3.269,3.269
USDILS,20251104,214700,3.269,3.269,3.269,3.269
USDILS,20251104,214800,3.269,3.269,3.269,3.269
USDILS,20251104,214900,3.269,3.269,3.269,3.269
USDILS,20251104,215000,3.269,3.269,3.269,3.269
USDILS,20251104,215100,3.269,3.269,3.269,3.269
USDILS,20251104,215200,3.269,3.269,3.269,3.269
USDILS,20251104,215300,3.269,3.269,3.269,3.269
USDILS,20251104,215400,3.269,3.269,3.269,3.269
USDILS,20251104,215500,3.269,3.269,3.269,3.269
USDILS,20251104,215600,3.269,3.269,3.269,3.269
USDILS,20251104,215700,3.269,3.269,3.269,3.269
USDILS,20251104,215800,3.269,3.269,3.269,3.269
USDILS,20251104,215900,3.269,3.269,3.269,3.269
USDILS,20251104,220000,3.269,3.269,3.269,3.269
USDILS,20251104,220100,3.269,3.269,3.269,3.269
USDILS,20251104,220200,3.269,3.269,3.269,3.269
USDILS,20251104,220300,3.269,3.269,3.269,3.269
USDILS,20251104,220400,3.269,3.269,3.269,3.269
USDILS,20251104,220500,3.269,3.269,3.269,3.269
USDILS,20251104,220600,3.269,3.269,3.269,3.269
USDILS,20251104,220700,3.269,3.269,3.269,3.269
USDILS,20251104,220800,3.269,3.269,3.269,3.269
USDILS,20251104,220900,3.269,3.269,3.269,3.269
USDILS,20251104,221000,3.269,3.269,3.269,3.269
USDILS,20251104,221100,3.269,3.269,3.269,3.269
USDILS,20251104,221200,3.269,3.269,3.269,3.269
USDILS,20251104,221300,3.269,3.269,3.269,3.269
USDILS,20251104,221400,3.269,3.269,3.269,3.269
USDILS,20251104,221500,3.269,3.269,3.269,3.269
USDILS,20251104,221600,3.269,3.269,3.269,3.269
USDILS,20251104,221700,3.269,3.269,3.269,3.269
USDILS,20251104,221800,3.269,3.269,3.269,3.269
USDILS,20251104,221900,3.269,3.269,3.269,3.269
USDILS,20251104,222000,3.269,3.269,3.269,3.269
USDILS,20251104,222100,3.269,3.269,3.269,3.269
USDILS,20251104,222200,3.269,3.269,3.269,3.269
USDILS,20251104,222300,3.269,3.269,3.269,3.269
USDILS,20251104,222400,3.269,3.269,3.269,3.269
USDILS,20251104,222500,3.269,3.269,3.269,3.269
USDILS,20251104,222600,3.269,3.269,3.269,3.269
USDILS,20251104,222700,3.269,3.269,3.269,3.269
USDILS,20251104,222800,3.269,3.269,3.269,3.269
USDILS,20251104,222900,3.269,3.269,3.269,3.269
USDILS,20251104,223000,3.269,3.269,3.269,3.269
USDILS,20251104,223100,3.269,3.269,3.269,3.269
USDILS,20251104,223200,3.269,3.269,3.269,3.269
USDILS,20251104,223300,3.269,3.269,3.269,3.269
USDILS,20251104,223400,3.269,3.269,3.269,3.269
USDILS,20251104,223500,3.269,3.269,3.269,3.269
USDILS,20251104,223600,3.269,3.269,3.269,3.269
USDILS,20251104,223700,3.269,3.269,3.269,3.269
USDILS,20251104,223800,3.269,3.269,3.269,3.269
USDILS,20251104,223900,3.269,3.269,3.269,3.269
USDILS,20251104,224000,3.269,3.269,3.269,3.269
USDILS,20251104,224100,3.269,3.269,3.269,3.269
USDILS,20251104,224200,3.269,3.269,3.269,3.269
USDILS,20251104,224300,3.269,3.269,3.269,3.269
USDILS,20251104,224400,3.269,3.269,3.269,3.269
USDILS,20251104,224500,3.269,3.269,3.269,3.269
USDILS,20251104,224600,3.269,3.269,3.269,3.269
USDILS,20251104,224700,3.269,3.269,3.269,3.269
USDILS,20251104,224800,3.269,3.269,3.269,3.269
USDILS,20251104,224900,3.269,3.269,3.269,3.269
USDILS,20251104,225000,3.269,3.269,3.269,3.269
USDILS,20251104,225100,3.269,3.269,3.269,3.269
USDILS,20251104,225200,3.269,3.269,3.269,3.269
USDILS,20251104,225300,3.269,3.269,3.269,3.269
USDILS,20251104,225400,3.269,3.269,3.269,3.269
USDILS,20251104,225500,3.269,3.269,3.269,3.269
USDILS,20251104,225600,3.269,3.269,3.269,3.269
USDILS,20251104,225700,3.269,3.269,3.269,3.269
USDILS,20251104,225800,3.269,3.269,3.269,3.269
USDILS,20251104,225900,3.269,3.269,3.269,3.269
USDILS,20251104,230000,3.269,3.269,3.269,3.269
USDILS,20251104,230100,3.269,3.269,3.269,3.269
USDILS,20251104,230200,3.269,3.269,3.269,3.269
USDILS,20251104,230300,3.269,3.269,3.269,3.269
USDILS,20251104,230400,3.269,3.269,3.269,3.269
USDILS,20251104,230500,3.269,3.269,3.269,3.269
USDILS,20251104,230600,3.269,3.269,3.269,3.269
USDILS,20251104,230700,3.269,3.269,3.269,3.269
USDILS,20251104,230800,3.269,3.269,3.269,3.269
USDILS,20251104,230900,3.269,3.269,3.269,3.269
USDILS,20251104,231000,3.269,3.269,3.269,3.269
USDILS,20251104,231100,3.269,3.269,3.269,3.269
USDILS,20251104,231200,3.269,3.269,3.269,3.269
USDILS,20251104,231300,3.269,3.269,3.269,3.269
USDILS,20251104,231400,3.269,3.269,3.269,3.269
USDILS,20251104,231500,3.269,3.269,3.269,3.269
USDILS,20251104,231600,3.269,3.269,3.269,3.269
USDILS,20251104,231700,3.269,3.269,3.269,3.269
USDILS,20251104,231800,3.269,3.269,3.269,3.269
USDILS,20251104,231900,3.269,3.269,3.269,3.269
USDILS,20251104,232000,3.269,3.269,3.269,3.269
USDILS,20251104,232100,3.269,3.269,3.269,3.269
USDILS,20251104,232200,3.269,3.269,3.269,3.269
USDILS,20251104,232300,3.269,3.269,3.269,3.269
USDILS,20251104,232400,3.269,3.269,3.269,3.269
USDILS,20251104,232500,3.269,3.269,3.269,3.269
USDILS,20251104,232600,3.269,3.269,3.269,3.269
USDILS,20251104,232700,3.269,3.269,3.269,3.269
USDILS,20251104,232800,3.269,3.269,3.269,3.269
USDILS,20251104,232900,3.269,3.269,3.269,3.269
USDILS,20251104,233000,3.269,3.269,3.269,3.269
USDILS,20251104,233100,3.269,3.269,3.269,3.269
USDILS,20251104,233200,3.269,3.269,3.269,3.269
USDILS,20251104,233300,3.269,3.269,3.269,3.269
USDILS,20251104,233400,3.269,3.269,3.269,3.269
USDILS,20251104,233500,3.269,3.269,3.269,3.269
USDILS,20251104,233600,3.269,3.269,3.269,3.269
USDILS,20251104,233700,3.269,3.269,3.269,3.269
USDILS,20251104,233800,3.269,3.269,3.269,3.269
USDILS,20251104,233900,3.269,3.269,3.269,3.269
USDILS,20251104,234000,3.269,3.269,3.269,3.269
USDILS,20251104,234100,3.269,3.269,3.269,3.269
USDILS,20251104,234200,3.269,3.269,3.269,3.269
USDILS,20251104,234300,3.269,3.269,3.269,3.269
USDILS,20251104,234400,3.269,3.269,3.269,3.269
USDILS,20251104,234500,3.269,3.269,3.269,3.269
USDILS,20251104,234600,3.269,3.269,3.269,3.269
USDILS,20251104,234700,3.269,3.269,3.269,3.269
USDILS,20251104,234800,3.269,3.269,3.269,3.269
USDILS,20251104,234900,3.269,3.269,3.269,3.269
USDILS,20251104,235000,3.269,3.269,3.269,3.269
USDILS,20251104,235100,3.269,3.269,3.269,3.269
USDILS,20251104,235200,3.269,3.269,3.269,3.269
USDILS,20251104,235300,3.269,3.269,3.269,3.269
USDILS,20251104,235400,3.269,3.269,3.269,3.269
USDILS,20251104,235500,3.269,3.269,3.269,3.269
USDILS,20251104,235600,3.269,3.269,3.269,3.269
USDILS,20251104,235700,3.269,3.269,3.269,3.269
USDILS,20251104,235800,3.269,3.269,3.269,3.269
USDILS,20251104,235900,3.269,3.269,3.269,3.269
USDILS,20251105,000000,3.269,3.269,3.269,3.269
EURILS,20251104,000100,3.748,3.748,3.748,3.748
EURILS,20251104,000200,3.748,3.748,3.748,3.748
EURILS,20251104,000300,3.748,3.748,3.748,3.748
EURILS,20251104,000400,3.748,3.748,3.748,3.748
EURILS,20251104,000500,3.747,3.747,3.747,3.747
EURILS,20251104,000600,3.747,3.747,3.747,3.747
EURILS,20251104,000700,3.747,3.747,3.747,3.747
EURILS,20251104,000800,3.747,3.747,3.747,3.747
EURILS,20251104,000900,3.748,3.748,3.748,3.748
EURILS,20251104,001000,3.748,3.748,3.748,3.748
EURILS,20251104,001100,3.748,3.748,3.748,3.748
EURILS,20251104,001200,3.748,3.748,3.748,3.748
EURILS,20251104,001300,3.748,3.748,3.748,3.748
EURILS,20251104,001400,3.748,3.748,3.748,3.748
EURILS,20251104,001500,3.748,3.748,3.748,3.748
EURILS,20251104,001600,3.748,3.748,3.748,3.748
EURILS,20251104,001700,3.748,3.748,3.748,3.748
EURILS,20251104,001800,3.748,3.748,3.748,3.748
EURILS,20251104,001900,3.748,3.748,3.748,3.748
EURILS,20251104,002000,3.748,3.748,3.748,3.748
EURILS,20251104,002100,3.748,3.748,3.748,3.748
EURILS,20251104,002200,3.748,3.748,3.748,3.748
EURILS,20251104,002300,3.748,3.748,3.748,3.748
EURILS,20251104,002400,3.748,3.748,3.748,3.748
EURILS,20251104,002500,3.748,3.748,3.748,3.748
EURILS,20251104,002600,3.748,3.748,3.748,3.748
EURILS,20251104,002700,3.748,3.748,3.748,3.748
EURILS,20251104,002800,3.748,3.748,3.748,3.748
EURILS,20251104,002900,3.748,3.748,3.748,3.748
EURILS,20251104,003000,3.748,3.748,3.748,3.748
EURILS,20251104,003100,3.748,3.748,3.748,3.748
EURILS,20251104,003200,3.748,3.748,3.748,3.748
EURILS,20251104,003300,3.748,3.748,3.748,3.748
EURILS,20251104,003400,3.748,3.748,3.748,3.748
EURILS,20251104,003500,3.748,3.748,3.748,3.748
EURILS,20251104,003600,3.748,3.748,3.748,3.748
EURILS,20251104,003700,3.748,3.748,3.748,3.748
EURILS,20251104,003800,3.748,3.748,3.748,3.748
EURILS,20251104,003900,3.748,3.748,3.748,3.748
EURILS,20251104,004000,3.748,3.748,3.748,3.748
EURILS,20251104,004100,3.748,3.748,3.748,3.748
EURILS,20251104,004200,3.748,3.748,3.748,3.748
EURILS,20251104,004300,3.748,3.748,3.748,3.748
EURILS,20251104,004400,3.747,3.747,3.747,3.747
EURILS,20251104,004500,3.747,3.747,3.747,3.747
EURILS,20251104,004600,3.747,3.747,3.747,3.747
EURILS,20251104,004700,3.747,3.747,3.747,3.747
EURILS,20251104,004800,3.747,3.747,3.747,3.747
EURILS,20251104,004900,3.747,3.747,3.747,3.747
EURILS,20251104,005000,3.747,3.747,3.747,3.747
EURILS,20251104,005100,3.747,3.747,3.747,3.747
EURILS,20251104,005200,3.747,3.747,3.747,3.747
EURILS,20251104,005300,3.747,3.747,3.747,3.747
EURILS,20251104,005400,3.747,3.747,3.747,3.747
EURILS,20251104,005500,3.747,3.747,3.747,3.747
EURILS,20251104,005600,3.747,3.747,3.747,3.747
EURILS,20251104,005700,3.747,3.747,3.747,3.747
EURILS,20251104,005800,3.747,3.747,3.747,3.747
EURILS,20251104,005900,3.747,3.747,3.747,3.747
EURILS,20251104,010000,3.747,3.747,3.747,3.747
EURILS,20251104,010100,3.747,3.747,3.745,3.745
EURILS,20251104,010200,3.745,3.745,3.745,3.745
EURILS,20251104,010300,3.745,3.745,3.745,3.745
EURILS,20251104,010400,3.745,3.745,3.745,3.745
EURILS,20251104,010500,3.744,3.744,3.744,3.744
EURILS,20251104,010600,3.744,3.744,3.744,3.744
EURILS,20251104,010700,3.743,3.743,3.743,3.743
EURILS,20251104,010800,3.743,3.743,3.743,3.743
EURILS,20251104,010900,3.743,3.743,3.743,3.743
EURILS,20251104,011000,3.742,3.743,3.742,3.743
EURILS,20251104,011100,3.743,3.743,3.743,3.743
EURILS,20251104,011200,3.743,3.743,3.743,3.743
EURILS,20251104,011300,3.743,3.743,3.743,3.743
EURILS,20251104,011400,3.743,3.743,3.743,3.743
EURILS,20251104,011500,3.743,3.743,3.743,3.743
EURILS,20251104,011600,3.743,3.743,3.743,3.743
EURILS,20251104,011700,3.743,3.743,3.743,3.743
EURILS,20251104,011800,3.743,3.744,3.743,3.744
EURILS,20251104,011900,3.743,3.743,3.743,3.743
EURILS,20251104,012000,3.743,3.743,3.743,3.743
EURILS,20251104,012100,3.743,3.743,3.743,3.743
EURILS,20251104,012200,3.743,3.743,3.743,3.743
EURILS,20251104,012300,3.743,3.743,3.743,3.743
EURILS,20251104,012400,3.743,3.743,3.743,3.743
EURILS,20251104,012500,3.743,3.745,3.743,3.745
EURILS,20251104,012600,3.745,3.745,3.745,3.745
EURILS,20251104,012700,3.744,3.744,3.744,3.744
EURILS,20251104,012800,3.744,3.744,3.744,3.744
EURILS,20251104,012900,3.744,3.744,3.744,3.744
EURILS,20251104,013000,3.744,3.744,3.744,3.744
EURILS,20251104,013100,3.744,3.744,3.743,3.743
EURILS,20251104,013200,3.743,3.744,3.743,3.744
EURILS,20251104,013300,3.744,3.744,3.744,3.744
EURILS,20251104,013400,3.744,3.744,3.744,3.744
EURILS,20251104,013500,3.745,3.745,3.745,3.745
EURILS,20251104,013600,3.745,3.745,3.745,3.745
EURILS,20251104,013700,3.745,3.745,3.744,3.745
EURILS,20251104,013800,3.744,3.745,3.744,3.745
EURILS,20251104,013900,3.745,3.745,3.745,3.745
EURILS,20251104,014000,3.745,3.745,3.745,3.745
EURILS,20251104,014100,3.745,3.745,3.745,3.745
EURILS,20251104,014200,3.745,3.745,3.745,3.745
EURILS,20251104,014300,3.745,3.745,3.745,3.745
EURILS,20251104,014400,3.745,3.745,3.745,3.745
EURILS,20251104,014500,3.745,3.745,3.745,3.745
EURILS,20251104,014600,3.745,3.745,3.745,3.745
EURILS,20251104,014700,3.745,3.745,3.745,3.745
EURILS,20251104,014800,3.745,3.745,3.745,3.745
EURILS,20251104,014900,3.745,3.745,3.745,3.745
EURILS,20251104,015000,3.745,3.745,3.745,3.745
EURILS,20251104,015100,3.745,3.745,3.745,3.745
EURILS,20251104,015200,3.746,3.746,3.746,3.746
EURILS,20251104,015300,3.746,3.746,3.746,3.746
EURILS,20251104,015400,3.745,3.745,3.745,3.745
EURILS,20251104,015500,3.745,3.746,3.745,3.746
EURILS,20251104,015600,3.746,3.746,3.746,3.746
EURILS,20251104,015700,3.746,3.746,3.746,3.746
EURILS,20251104,015800,3.746,3.746,3.746,3.746
EURILS,20251104,015900,3.746,3.746,3.746,3.746
EURILS,20251104,020000,3.746,3.746,3.746,3.746
EURILS,20251104,020100,3.746,3.746,3.746,3.746
EURILS,20251104,020200,3.746,3.746,3.745,3.745
EURILS,20251104,020300,3.745,3.745,3.745,3.745
EURILS,20251104,020400,3.746,3.746,3.746,3.746
EURILS,20251104,020500,3.746,3.746,3.745,3.746
EURILS,20251104,020600,3.746,3.746,3.746,3.746
EURILS,20251104,020700,3.745,3.745,3.745,3.745
EURILS,20251104,020800,3.745,3.745,3.745,3.745
EURILS,20251104,020900,3.745,3.745,3.745,3.745
EURILS,20251104,021000,3.745,3.745,3.745,3.745
EURILS,20251104,021100,3.745,3.745,3.745,3.745
EURILS,20251104,021200,3.744,3.744,3.744,3.744
EURILS,20251104,021300,3.744,3.744,3.744,3.744
EURILS,20251104,021400,3.744,3.744,3.744,3.744
EURILS,20251104,021500,3.744,3.744,3.744,3.744
EURILS,20251104,021600,3.744,3.745,3.744,3.745
EURILS,20251104,021700,3.745,3.745,3.745,3.745
EURILS,20251104,021800,3.745,3.745,3.745,3.745
EURILS,20251104,021900,3.745,3.745,3.745,3.745
EURILS,20251104,022000,3.745,3.746,3.745,3.746
EURILS,20251104,022100,3.745,3.745,3.745,3.745
EURILS,20251104,022200,3.745,3.746,3.745,3.746
EURILS,20251104,022300,3.745,3.746,3.745,3.746
EURILS,20251104,022400,3.745,3.745,3.744,3.744
EURILS,20251104,022500,3.744,3.745,3.744,3.744
EURILS,20251104,022600,3.744,3.744,3.744,3.744
EURILS,20251104,022700,3.744,3.744,3.744,3.744
EURILS,20251104,022800,3.743,3.744,3.743,3.743
EURILS,20251104,022900,3.743,3.743,3.743,3.743
EURILS,20251104,023000,3.742,3.743,3.742,3.742
EURILS,20251104,023100,3.743,3.743,3.742,3.742
EURILS,20251104,023200,3.743,3.743,3.743,3.743
EURILS,20251104,023300,3.743,3.743,3.742,3.742
EURILS,20251104,023400,3.742,3.742,3.742,3.742
EURILS,20251104,023500,3.742,3.742,3.742,3.742
EURILS,20251104,023600,3.742,3.743,3.742,3.743
EURILS,20251104,023700,3.742,3.743,3.742,3.742
EURILS,20251104,023800,3.743,3.743,3.743,3.743
EURILS,20251104,023900,3.743,3.744,3.743,3.744
EURILS,20251104,024000,3.744,3.744,3.743,3.743
EURILS,20251104,024100,3.744,3.744,3.743,3.743
EURILS,20251104,024200,3.744,3.744,3.743,3.744
EURILS,20251104,024300,3.743,3.743,3.743,3.743
EURILS,20251104,024400,3.743,3.744,3.743,3.744
EURILS,20251104,024500,3.744,3.744,3.744,3.744
EURILS,20251104,024600,3.744,3.744,3.744,3.744
EURILS,20251104,024700,3.744,3.744,3.744,3.744
EURILS,20251104,024800,3.744,3.744,3.744,3.744
EURILS,20251104,024900,3.745,3.745,3.745,3.745
EURILS,20251104,025000,3.745,3.745,3.745,3.745
EURILS,20251104,025100,3.745,3.745,3.745,3.745
EURILS,20251104,025200,3.745,3.745,3.745,3.745
EURILS,20251104,025300,3.745,3.745,3.745,3.745
EURILS,20251104,025400,3.745,3.745,3.745,3.745
EURILS,20251104,025500,3.745,3.745,3.745,3.745
EURILS,20251104,025600,3.745,3.745,3.745,3.745
EURILS,20251104,025700,3.745,3.745,3.745,3.745
EURILS,20251104,025800,3.745,3.745,3.745,3.745
EURILS,20251104,025900,3.745,3.745,3.745,3.745
EURILS,20251104,030000,3.745,3.745,3.745,3.745
EURILS,20251104,030100,3.745,3.745,3.745,3.745
EURILS,20251104,030200,3.745,3.745,3.745,3.745
EURILS,20251104,030300,3.745,3.745,3.745,3.745
EURILS,20251104,030400,3.745,3.745,3.745,3.745
EURILS,20251104,030500,3.745,3.745,3.745,3.745
EURILS,20251104,030600,3.745,3.745,3.745,3.745
EURILS,20251104,030700,3.745,3.745,3.745,3.745
EURILS,20251104,030800,3.745,3.745,3.745,3.745
EURILS,20251104,030900,3.745,3.745,3.745,3.745
EURILS,20251104,031000,3.745,3.745,3.745,3.745
EURILS,20251104,031100,3.745,3.745,3.745,3.745
EURILS,20251104,031200,3.745,3.745,3.745,3.745
EURILS,20251104,031300,3.745,3.745,3.745,3.745
EURILS,20251104,031400,3.744,3.744,3.744,3.744
EURILS,20251104,031500,3.744,3.744,3.744,3.744
EURILS,20251104,031600,3.744,3.744,3.744,3.744
EURILS,20251104,031700,3.744,3.744,3.744,3.744
EURILS,20251104,031800,3.744,3.744,3.744,3.744
EURILS,20251104,031900,3.744,3.744,3.744,3.744
EURILS,20251104,032000,3.744,3.744,3.744,3.744
EURILS,20251104,032100,3.744,3.744,3.744,3.744
EURILS,20251104,032200,3.744,3.744,3.744,3.744
EURILS,20251104,032300,3.744,3.744,3.744,3.744
EURILS,20251104,032400,3.744,3.744,3.744,3.744
EURILS,20251104,032500,3.744,3.744,3.744,3.744
EURILS,20251104,032600,3.744,3.744,3.744,3.744
EURILS,20251104,032700,3.744,3.744,3.744,3.744
EURILS,20251104,032800,3.744,3.744,3.744,3.744
EURILS,20251104,032900,3.744,3.744,3.744,3.744
EURILS,20251104,033000,3.744,3.744,3.744,3.744
EURILS,20251104,033100,3.744,3.744,3.744,3.744
EURILS,20251104,033200,3.744,3.744,3.744,3.744
EURILS,20251104,033300,3.744,3.745,3.744,3.745
EURILS,20251104,033400,3.744,3.744,3.744,3.744
EURILS,20251104,033500,3.744,3.745,3.744,3.745
EURILS,20251104,033600,3.745,3.745,3.745,3.745
EURILS,20251104,033700,3.745,3.745,3.745,3.745
EURILS,20251104,033800,3.745,3.745,3.745,3.745
EURILS,20251104,033900,3.745,3.745,3.745,3.745
EURILS,20251104,034000,3.745,3.745,3.745,3.745
EURILS,20251104,034100,3.745,3.745,3.745,3.745
EURILS,20251104,034200,3.744,3.744,3.744,3.744
EURILS,20251104,034300,3.744,3.744,3.744,3.744
EURILS,20251104,034400,3.744,3.744,3.744,3.744
EURILS,20251104,034500,3.744,3.744,3.744,3.744
EURILS,20251104,034600,3.744,3.744,3.744,3.744
EURILS,20251104,034700,3.744,3.744,3.744,3.744
EURILS,20251104,034800,3.744,3.744,3.744,3.744
EURILS,20251104,034900,3.744,3.744,3.744,3.744
EURILS,20251104,035000,3.744,3.744,3.744,3.744
EURILS,20251104,035100,3.744,3.744,3.744,3.744
EURILS,20251104,035200,3.744,3.744,3.744,3.744
EURILS,20251104,035300,3.744,3.744,3.744,3.744
EURILS,20251104,035400,3.744,3.744,3.744,3.744
EURILS,20251104,035500,3.744,3.744,3.744,3.744
EURILS,20251104,035600,3.744,3.745,3.744,3.745
EURILS,20251104,035700,3.745,3.745,3.745,3.745
EURILS,20251104,035800,3.745,3.745,3.745,3.745
EURILS,20251104,035900,3.745,3.745,3.745,3.745
EURILS,20251104,040000,3.745,3.745,3.745,3.745
EURILS,20251104,040100,3.746,3.746,3.746,3.746
EURILS,20251104,040200,3.746,3.746,3.746,3.746
EURILS,20251104,040300,3.746,3.746,3.746,3.746
EURILS,20251104,040400,3.746,3.746,3.745,3.746
EURILS,20251104,040500,3.746,3.746,3.746,3.746
EURILS,20251104,040600,3.746,3.746,3.746,3.746
EURILS,20251104,040700,3.746,3.746,3.746,3.746
EURILS,20251104,040800,3.746,3.746,3.746,3.746
EURILS,20251104,040900,3.746,3.746,3.746,3.746
EURILS,20251104,041000,3.746,3.746,3.746,3.746
EURILS,20251104,041100,3.746,3.746,3.746,3.746
EURILS,20251104,041200,3.746,3.746,3.746,3.746
EURILS,20251104,041300,3.746,3.746,3.746,3.746
EURILS,20251104,041400,3.746,3.746,3.746,3.746
EURILS,20251104,041500,3.746,3.746,3.746,3.746
EURILS,20251104,041600,3.746,3.747,3.746,3.747
EURILS,20251104,041700,3.747,3.747,3.747,3.747
EURILS,20251104,041800,3.747,3.747,3.747,3.747
EURILS,20251104,041900,3.747,3.747,3.747,3.747
EURILS,20251104,042000,3.747,3.747,3.747,3.747
EURILS,20251104,042100,3.747,3.747,3.747,3.747
EURILS,20251104,042200,3.747,3.747,3.747,3.747
EURILS,20251104,042300,3.747,3.747,3.747,3.747
EURILS,20251104,042400,3.747,3.747,3.747,3.747
EURILS,20251104,042500,3.747,3.747,3.747,3.747
EURILS,20251104,042600,3.747,3.747,3.747,3.747
EURILS,20251104,042700,3.747,3.747,3.747,3.747
EURILS,20251104,042800,3.747,3.747,3.747,3.747
EURILS,20251104,042900,3.747,3.747,3.747,3.747
EURILS,20251104,043000,3.747,3.747,3.747,3.747
EURILS,20251104,043100,3.748,3.748,3.748,3.748
EURILS,20251104,043200,3.748,3.748,3.748,3.748
EURILS,20251104,043300,3.748,3.748,3.747,3.748
EURILS,20251104,043400,3.748,3.748,3.748,3.748
EURILS,20251104,043500,3.748,3.748,3.748,3.748
EURILS,20251104,043600,3.748,3.748,3.748,3.748
EURILS,20251104,043700,3.748,3.748,3.748,3.748
EURILS,20251104,043800,3.748,3.748,3.748,3.748
EURILS,20251104,043900,3.748,3.748,3.748,3.748
EURILS,20251104,044000,3.748,3.748,3.748,3.748
EURILS,20251104,044100,3.748,3.748,3.747,3.747
EURILS,20251104,044200,3.747,3.747,3.747,3.747
EURILS,20251104,044300,3.748,3.748,3.748,3.748
EURILS,20251104,044400,3.748,3.748,3.748,3.748
EURILS,20251104,044500,3.748,3.748,3.748,3.748
EURILS,20251104,044600,3.748,3.748,3.748,3.748
EURILS,20251104,044700,3.748,3.748,3.748,3.748
EURILS,20251104,044800,3.748,3.748,3.748,3.748
EURILS,20251104,044900,3.748,3.748,3.748,3.748
EURILS,20251104,045000,3.748,3.748,3.748,3.748
EURILS,20251104,045100,3.748,3.748,3.747,3.747
EURILS,20251104,045200,3.747,3.747,3.747,3.747
EURILS,20251104,045300,3.747,3.747,3.747,3.747
EURILS,20251104,045400,3.747,3.747,3.747,3.747
EURILS,20251104,045500,3.747,3.747,3.747,3.747
EURILS,20251104,045600,3.747,3.747,3.747,3.747
EURILS,20251104,045700,3.747,3.747,3.747,3.747
EURILS,20251104,045800,3.747,3.747,3.747,3.747
EURILS,20251104,045900,3.747,3.747,3.747,3.747
EURILS,20251104,050000,3.747,3.747,3.747,3.747
EURILS,20251104,050100,3.747,3.747,3.747,3.747
EURILS,20251104,050200,3.747,3.747,3.747,3.747
EURILS,20251104,050300,3.747,3.747,3.747,3.747
EURILS,20251104,050400,3.747,3.747,3.747,3.747
EURILS,20251104,050500,3.747,3.747,3.747,3.747
EURILS,20251104,050600,3.747,3.747,3.747,3.747
EURILS,20251104,050700,3.747,3.747,3.747,3.747
EURILS,20251104,050800,3.747,3.747,3.747,3.747
EURILS,20251104,050900,3.747,3.747,3.747,3.747
EURILS,20251104,051000,3.747,3.747,3.747,3.747
EURILS,20251104,051100,3.747,3.747,3.747,3.747
EURILS,20251104,051200,3.747,3.747,3.747,3.747
EURILS,20251104,051300,3.747,3.747,3.747,3.747
EURILS,20251104,051400,3.747,3.747,3.747,3.747
EURILS,20251104,051500,3.747,3.747,3.747,3.747
EURILS,20251104,051600,3.747,3.747,3.747,3.747
EURILS,20251104,051700,3.747,3.747,3.747,3.747
EURILS,20251104,051800,3.747,3.747,3.747,3.747
EURILS,20251104,051900,3.747,3.747,3.747,3.747
EURILS,20251104,052000,3.747,3.747,3.747,3.747
EURILS,20251104,052100,3.747,3.747,3.747,3.747
EURILS,20251104,052200,3.748,3.748,3.747,3.747
EURILS,20251104,052300,3.747,3.747,3.747,3.747
EURILS,20251104,052400,3.747,3.747,3.747,3.747
EURILS,20251104,052500,3.747,3.747,3.746,3.746
EURILS,20251104,052600,3.746,3.746,3.746,3.746
EURILS,20251104,052700,3.746,3.746,3.746,3.746
EURILS,20251104,052800,3.746,3.746,3.746,3.746
EURILS,20251104,052900,3.746,3.746,3.746,3.746
EURILS,20251104,053000,3.746,3.746,3.746,3.746
EURILS,20251104,053100,3.746,3.746,3.746,3.746
EURILS,20251104,053200,3.746,3.746,3.746,3.746
EURILS,20251104,053300,3.746,3.746,3.746,3.746
EURILS,20251104,053400,3.746,3.746,3.746,3.746
EURILS,20251104,053500,3.746,3.746,3.746,3.746
EURILS,20251104,053600,3.746,3.746,3.746,3.746
EURILS,20251104,053700,3.746,3.746,3.746,3.746
EURILS,20251104,053800,3.746,3.746,3.746,3.746
EURILS,20251104,053900,3.747,3.747,3.747,3.747
EURILS,20251104,054000,3.747,3.747,3.747,3.747
EURILS,20251104,054100,3.747,3.747,3.747,3.747
EURILS,20251104,054200,3.747,3.747,3.747,3.747
EURILS,20251104,054300,3.747,3.747,3.747,3.747
EURILS,20251104,054400,3.747,3.747,3.747,3.747
EURILS,20251104,054500,3.747,3.747,3.747,3.747
EURILS,20251104,054600,3.747,3.747,3.747,3.747
EURILS,20251104,054700,3.747,3.747,3.747,3.747
EURILS,20251104,054800,3.747,3.747,3.747,3.747
EURILS,20251104,054900,3.747,3.747,3.747,3.747
EURILS,20251104,055000,3.747,3.747,3.747,3.747
EURILS,20251104,055100,3.747,3.747,3.746,3.746
EURILS,20251104,055200,3.746,3.746,3.746,3.746
EURILS,20251104,055300,3.747,3.747,3.747,3.747
EURILS,20251104,055400,3.747,3.747,3.747,3.747
EURILS,20251104,055500,3.747,3.747,3.747,3.747
EURILS,20251104,055600,3.747,3.747,3.747,3.747
EURILS,20251104,055700,3.747,3.747,3.747,3.747
EURILS,20251104,055800,3.747,3.747,3.747,3.747
EURILS,20251104,055900,3.747,3.747,3.747,3.747
EURILS,20251104,060000,3.747,3.747,3.746,3.746
EURILS,20251104,060100,3.745,3.745,3.745,3.745
EURILS,20251104,060200,3.745,3.745,3.745,3.745
EURILS,20251104,060300,3.745,3.745,3.745,3.745
EURILS,20251104,060400,3.746,3.746,3.746,3.746
EURILS,20251104,060500,3.746,3.746,3.746,3.746
EURILS,20251104,060600,3.746,3.746,3.745,3.745
EURILS,20251104,060700,3.745,3.745,3.745,3.745
EURILS,20251104,060800,3.745,3.745,3.745,3.745
EURILS,20251104,060900,3.745,3.745,3.745,3.745
EURILS,20251104,061000,3.745,3.745,3.745,3.745
EURILS,20251104,061100,3.745,3.745,3.745,3.745
EURILS,20251104,061200,3.745,3.745,3.745,3.745
EURILS,20251104,061300,3.745,3.745,3.745,3.745
EURILS,20251104,061400,3.745,3.745,3.745,3.745
EURILS,20251104,061500,3.745,3.745,3.745,3.745
EURILS,20251104,061600,3.745,3.745,3.745,3.745
EURILS,20251104,061700,3.745,3.745,3.745,3.745
EURILS,20251104,061800,3.745,3.745,3.745,3.745
EURILS,20251104,061900,3.745,3.745,3.745,3.745
EURILS,20251104,062000,3.745,3.745,3.745,3.745
EURILS,20251104,062100,3.745,3.745,3.745,3.745
EURILS,20251104,062200,3.745,3.745,3.745,3.745
EURILS,20251104,062300,3.745,3.745,3.745,3.745
EURILS,20251104,062400,3.746,3.746,3.746,3.746
EURILS,20251104,062500,3.746,3.746,3.746,3.746
EURILS,20251104,062600,3.746,3.747,3.746,3.747
EURILS,20251104,062700,3.747,3.747,3.747,3.747
EURILS,20251104,062800,3.748,3.748,3.748,3.748
EURILS,20251104,062900,3.748,3.748,3.748,3.748
EURILS,20251104,063000,3.748,3.748,3.748,3.748
EURILS,20251104,063100,3.748,3.748,3.748,3.748
EURILS,20251104,063200,3.749,3.749,3.749,3.749
EURILS,20251104,063300,3.749,3.749,3.749,3.749
EURILS,20251104,063400,3.749,3.749,3.749,3.749
EURILS,20251104,063500,3.749,3.749,3.749,3.749
EURILS,20251104,063600,3.749,3.749,3.749,3.749
EURILS,20251104,063700,3.749,3.749,3.749,3.749
EURILS,20251104,063800,3.749,3.749,3.748,3.748
EURILS,20251104,063900,3.749,3.749,3.749,3.749
EURILS,20251104,064000,3.749,3.749,3.749,3.749
EURILS,20251104,064100,3.749,3.749,3.747,3.747
EURILS,20251104,064200,3.747,3.748,3.747,3.748
EURILS,20251104,064300,3.747,3.748,3.747,3.748
EURILS,20251104,064400,3.748,3.748,3.748,3.748
EURILS,20251104,064500,3.749,3.754,3.749,3.753
EURILS,20251104,064600,3.752,3.752,3.752,3.752
EURILS,20251104,064700,3.752,3.753,3.752,3.753
EURILS,20251104,064800,3.753,3.753,3.753,3.753
EURILS,20251104,064900,3.753,3.753,3.753,3.753
EURILS,20251104,065000,3.753,3.753,3.753,3.753
EURILS,20251104,065100,3.753,3.753,3.753,3.753
EURILS,20251104,065200,3.753,3.753,3.753,3.753
EURILS,20251104,065300,3.753,3.753,3.753,3.753
EURILS,20251104,065400,3.753,3.753,3.753,3.753
EURILS,20251104,065500,3.753,3.753,3.753,3.753
EURILS,20251104,065600,3.754,3.754,3.753,3.753
EURILS,20251104,065700,3.753,3.753,3.753,3.753
EURILS,20251104,065800,3.752,3.753,3.752,3.753
EURILS,20251104,065900,3.753,3.753,3.753,3.753
EURILS,20251104,070000,3.753,3.753,3.753,3.753
EURILS,20251104,070100,3.752,3.753,3.752,3.753
EURILS,20251104,070200,3.753,3.753,3.753,3.753
EURILS,20251104,070300,3.753,3.754,3.753,3.754
EURILS,20251104,070400,3.754,3.755,3.754,3.755
EURILS,20251104,070500,3.756,3.757,3.755,3.757
EURILS,20251104,070600,3.758,3.761,3.758,3.761
EURILS,20251104,070700,3.762,3.763,3.761,3.763
EURILS,20251104,070800,3.763,3.763,3.763,3.763
EURILS,20251104,070900,3.764,3.764,3.764,3.764
EURILS,20251104,071000,3.764,3.764,3.764,3.764
EURILS,20251104,071100,3.764,3.766,3.764,3.766
EURILS,20251104,071200,3.767,3.767,3.767,3.767
EURILS,20251104,071300,3.766,3.766,3.766,3.766
EURILS,20251104,071400,3.765,3.765,3.764,3.764
EURILS,20251104,071500,3.764,3.764,3.764,3.764
EURILS,20251104,071600,3.764,3.764,3.763,3.763
EURILS,20251104,071700,3.762,3.762,3.762,3.762
EURILS,20251104,071800,3.762,3.762,3.762,3.762
EURILS,20251104,071900,3.762,3.763,3.762,3.763
EURILS,20251104,072000,3.762,3.763,3.762,3.763
EURILS,20251104,072100,3.763,3.763,3.763,3.763
EURILS,20251104,072200,3.764,3.764,3.764,3.764
EURILS,20251104,072300,3.764,3.767,3.764,3.766
EURILS,20251104,072400,3.767,3.769,3.767,3.769
EURILS,20251104,072500,3.768,3.768,3.768,3.768
EURILS,20251104,072600,3.768,3.769,3.768,3.768
EURILS,20251104,072700,3.769,3.769,3.768,3.768
EURILS,20251104,072800,3.768,3.768,3.768,3.768
EURILS,20251104,072900,3.769,3.769,3.768,3.768
EURILS,20251104,073000,3.768,3.769,3.768,3.769
EURILS,20251104,073100,3.769,3.769,3.768,3.768
EURILS,20251104,073200,3.768,3.768,3.768,3.768
EURILS,20251104,073300,3.768,3.768,3.768,3.768
EURILS,20251104,073400,3.768,3.768,3.768,3.768
EURILS,20251104,073500,3.767,3.767,3.767,3.767
EURILS,20251104,073600,3.767,3.767,3.767,3.767
EURILS,20251104,073700,3.768,3.768,3.768,3.768
EURILS,20251104,073800,3.768,3.768,3.768,3.768
EURILS,20251104,073900,3.768,3.768,3.766,3.766
EURILS,20251104,074000,3.766,3.766,3.766,3.766
EURILS,20251104,074100,3.766,3.766,3.766,3.766
EURILS,20251104,074200,3.767,3.767,3.767,3.767
EURILS,20251104,074300,3.767,3.767,3.767,3.767
EURILS,20251104,074400,3.767,3.767,3.767,3.767
EURILS,20251104,074500,3.767,3.767,3.767,3.767
EURILS,20251104,074600,3.767,3.767,3.767,3.767
EURILS,20251104,074700,3.767,3.767,3.767,3.767
EURILS,20251104,074800,3.767,3.767,3.767,3.767
EURILS,20251104,074900,3.767,3.767,3.767,3.767
EURILS,20251104,075000,3.767,3.767,3.767,3.767
EURILS,20251104,075100,3.767,3.767,3.767,3.767
EURILS,20251104,075200,3.767,3.767,3.767,3.767
EURILS,20251104,075300,3.767,3.767,3.767,3.767
EURILS,20251104,075400,3.767,3.767,3.766,3.766
EURILS,20251104,075500,3.767,3.767,3.766,3.766
EURILS,20251104,075600,3.766,3.766,3.766,3.766
EURILS,20251104,075700,3.766,3.766,3.766,3.766
EURILS,20251104,075800,3.766,3.766,3.766,3.766
EURILS,20251104,075900,3.766,3.766,3.766,3.766
EURILS,20251104,080000,3.766,3.766,3.766,3.766
EURILS,20251104,080100,3.766,3.766,3.766,3.766
EURILS,20251104,080200,3.767,3.768,3.767,3.768
EURILS,20251104,080300,3.768,3.768,3.768,3.768
EURILS,20251104,080400,3.768,3.768,3.768,3.768
EURILS,20251104,080500,3.768,3.768,3.768,3.768
EURILS,20251104,080600,3.768,3.768,3.768,3.768
EURILS,20251104,080700,3.768,3.769,3.768,3.768
EURILS,20251104,080800,3.769,3.769,3.769,3.769
EURILS,20251104,080900,3.770,3.770,3.770,3.770
EURILS,20251104,081000,3.770,3.770,3.769,3.770
EURILS,20251104,081100,3.771,3.771,3.771,3.771
EURILS,20251104,081200,3.771,3.771,3.771,3.771
EURILS,20251104,081300,3.770,3.770,3.770,3.770
EURILS,20251104,081400,3.769,3.769,3.769,3.769
EURILS,20251104,081500,3.769,3.769,3.768,3.768
EURILS,20251104,081600,3.768,3.768,3.768,3.768
EURILS,20251104,081700,3.767,3.768,3.767,3.768
EURILS,20251104,081800,3.768,3.768,3.768,3.768
EURILS,20251104,081900,3.768,3.768,3.768,3.768
EURILS,20251104,082000,3.768,3.768,3.768,3.768
EURILS,20251104,082100,3.768,3.768,3.767,3.768
EURILS,20251104,082200,3.768,3.768,3.768,3.768
EURILS,20251104,082300,3.767,3.767,3.766,3.766
EURILS,20251104,082400,3.765,3.765,3.764,3.764
EURILS,20251104,082500,3.763,3.763,3.762,3.762
EURILS,20251104,082600,3.762,3.764,3.762,3.764
EURILS,20251104,082700,3.765,3.765,3.765,3.765
EURILS,20251104,082800,3.765,3.765,3.765,3.765
EURILS,20251104,082900,3.765,3.766,3.765,3.765
EURILS,20251104,083000,3.766,3.766,3.765,3.766
EURILS,20251104,083100,3.766,3.766,3.766,3.766
EURILS,20251104,083200,3.766,3.766,3.765,3.765
EURILS,20251104,083300,3.764,3.764,3.764,3.764
EURILS,20251104,083400,3.764,3.764,3.764,3.764
EURILS,20251104,083500,3.764,3.764,3.764,3.764
EURILS,20251104,083600,3.764,3.764,3.764,3.764
EURILS,20251104,083700,3.764,3.764,3.763,3.763
EURILS,20251104,083800,3.763,3.763,3.763,3.763
EURILS,20251104,083900,3.764,3.764,3.763,3.763
EURILS,20251104,084000,3.763,3.763,3.763,3.763
EURILS,20251104,084100,3.763,3.763,3.763,3.763
EURILS,20251104,084200,3.763,3.763,3.763,3.763
EURILS,20251104,084300,3.764,3.765,3.764,3.765
EURILS,20251104,084400,3.764,3.764,3.764,3.764
EURILS,20251104,084500,3.764,3.764,3.764,3.764
EURILS,20251104,084600,3.764,3.764,3.764,3.764
EURILS,20251104,084700,3.764,3.764,3.764,3.764
EURILS,20251104,084800,3.764,3.765,3.764,3.765
EURILS,20251104,084900,3.765,3.765,3.765,3.765
EURILS,20251104,085000,3.765,3.765,3.765,3.765
EURILS,20251104,085100,3.765,3.765,3.765,3.765
EURILS,20251104,085200,3.765,3.765,3.765,3.765
EURILS,20251104,085300,3.765,3.765,3.765,3.765
EURILS,20251104,085400,3.764,3.764,3.764,3.764
EURILS,20251104,085500,3.764,3.764,3.764,3.764
EURILS,20251104,085600,3.764,3.764,3.764,3.764
EURILS,20251104,085700,3.764,3.764,3.764,3.764
EURILS,20251104,085800,3.764,3.764,3.764,3.764
EURILS,20251104,085900,3.763,3.764,3.763,3.764
EURILS,20251104,090000,3.764,3.764,3.764,3.764
EURILS,20251104,090100,3.765,3.765,3.764,3.765
EURILS,20251104,090200,3.765,3.765,3.764,3.764
EURILS,20251104,090300,3.765,3.766,3.765,3.766
EURILS,20251104,090400,3.765,3.766,3.765,3.766
EURILS,20251104,090500,3.765,3.766,3.765,3.766
EURILS,20251104,090600,3.766,3.767,3.766,3.767
EURILS,20251104,090700,3.766,3.767,3.766,3.767
EURILS,20251104,090800,3.767,3.767,3.767,3.767
EURILS,20251104,090900,3.767,3.767,3.767,3.767
EURILS,20251104,091000,3.768,3.768,3.768,3.768
EURILS,20251104,091100,3.768,3.769,3.768,3.768
EURILS,20251104,091200,3.769,3.769,3.768,3.768
EURILS,20251104,091300,3.768,3.769,3.768,3.769
EURILS,20251104,091400,3.769,3.769,3.769,3.769
EURILS,20251104,091500,3.770,3.771,3.770,3.771
EURILS,20251104,091600,3.772,3.772,3.772,3.772
EURILS,20251104,091700,3.772,3.772,3.772,3.772
EURILS,20251104,091800,3.771,3.772,3.771,3.772
EURILS,20251104,091900,3.772,3.772,3.772,3.772
EURILS,20251104,092000,3.772,3.772,3.772,3.772
EURILS,20251104,092100,3.771,3.772,3.771,3.771
EURILS,20251104,092200,3.771,3.771,3.771,3.771
EURILS,20251104,092300,3.772,3.772,3.772,3.772
EURILS,20251104,092400,3.773,3.773,3.773,3.773
EURILS,20251104,092500,3.773,3.773,3.772,3.772
EURILS,20251104,092600,3.771,3.771,3.771,3.771
EURILS,20251104,092700,3.771,3.771,3.770,3.770
EURILS,20251104,092800,3.770,3.770,3.770,3.770
EURILS,20251104,092900,3.770,3.770,3.770,3.770
EURILS,20251104,093000,3.770,3.770,3.770,3.770
EURILS,20251104,093100,3.770,3.770,3.770,3.770
EURILS,20251104,093200,3.769,3.769,3.769,3.769
EURILS,20251104,093300,3.770,3.770,3.769,3.770
EURILS,20251104,093400,3.769,3.770,3.769,3.770
EURILS,20251104,093500,3.770,3.770,3.770,3.770
EURILS,20251104,093600,3.770,3.770,3.770,3.770
EURILS,20251104,093700,3.770,3.771,3.770,3.770
EURILS,20251104,093800,3.770,3.770,3.769,3.769
EURILS,20251104,093900,3.770,3.770,3.768,3.768
EURILS,20251104,094000,3.767,3.767,3.767,3.767
EURILS,20251104,094100,3.766,3.767,3.766,3.767
EURILS,20251104,094200,3.767,3.767,3.767,3.767
EURILS,20251104,094300,3.767,3.767,3.767,3.767
EURILS,20251104,094400,3.766,3.766,3.766,3.766
EURILS,20251104,094500,3.766,3.766,3.766,3.766
EURILS,20251104,094600,3.766,3.766,3.765,3.765
EURILS,20251104,094700,3.765,3.766,3.765,3.766
EURILS,20251104,094800,3.766,3.766,3.765,3.765
EURILS,20251104,094900,3.765,3.765,3.765,3.765
EURILS,20251104,095000,3.765,3.765,3.765,3.765
EURILS,20251104,095100,3.765,3.765,3.765,3.765
EURILS,20251104,095200,3.765,3.765,3.765,3.765
EURILS,20251104,095300,3.765,3.765,3.765,3.765
EURILS,20251104,095400,3.764,3.764,3.764,3.764
EURILS,20251104,095500,3.764,3.764,3.763,3.763
EURILS,20251104,095600,3.764,3.764,3.763,3.763
EURILS,20251104,095700,3.763,3.763,3.763,3.763
EURILS,20251104,095800,3.762,3.762,3.761,3.761
EURILS,20251104,095900,3.760,3.760,3.759,3.759
EURILS,20251104,100000,3.760,3.760,3.760,3.760
EURILS,20251104,100100,3.759,3.759,3.759,3.759
EURILS,20251104,100200,3.759,3.759,3.759,3.759
EURILS,20251104,100300,3.759,3.759,3.758,3.758
EURILS,20251104,100400,3.759,3.759,3.759,3.759
EURILS,20251104,100500,3.758,3.758,3.758,3.758
EURILS,20251104,100600,3.759,3.760,3.759,3.759
EURILS,20251104,100700,3.760,3.760,3.760,3.760
EURILS,20251104,100800,3.760,3.761,3.760,3.761
EURILS,20251104,100900,3.761,3.762,3.761,3.762
EURILS,20251104,101000,3.763,3.763,3.763,3.763
EURILS,20251104,101100,3.763,3.763,3.763,3.763
EURILS,20251104,101200,3.763,3.763,3.763,3.763
EURILS,20251104,101300,3.763,3.763,3.763,3.763
EURILS,20251104,101400,3.763,3.763,3.762,3.763
EURILS,20251104,101500,3.763,3.763,3.763,3.763
EURILS,20251104,101600,3.763,3.763,3.763,3.763
EURILS,20251104,101700,3.763,3.763,3.763,3.763
EURILS,20251104,101800,3.762,3.762,3.762,3.762
EURILS,20251104,101900,3.762,3.762,3.762,3.762
EURILS,20251104,102000,3.762,3.762,3.762,3.762
EURILS,20251104,102100,3.761,3.761,3.761,3.761
EURILS,20251104,102200,3.761,3.761,3.760,3.761
EURILS,20251104,102300,3.762,3.762,3.762,3.762
EURILS,20251104,102400,3.762,3.762,3.761,3.762
EURILS,20251104,102500,3.762,3.762,3.762,3.762
EURILS,20251104,102600,3.762,3.763,3.762,3.763
EURILS,20251104,102700,3.764,3.764,3.764,3.764
EURILS,20251104,102800,3.764,3.764,3.764,3.764
EURILS,20251104,102900,3.764,3.764,3.764,3.764
EURILS,20251104,103000,3.764,3.764,3.764,3.764
EURILS,20251104,103100,3.764,3.764,3.764,3.764
EURILS,20251104,103200,3.764,3.764,3.764,3.764
EURILS,20251104,103300,3.764,3.764,3.763,3.763
EURILS,20251104,103400,3.763,3.764,3.763,3.764
EURILS,20251104,103500,3.765,3.765,3.765,3.765
EURILS,20251104,103600,3.765,3.765,3.765,3.765
EURILS,20251104,103700,3.765,3.765,3.765,3.765
EURILS,20251104,103800,3.765,3.765,3.765,3.765
EURILS,20251104,103900,3.765,3.765,3.765,3.765
EURILS,20251104,104000,3.765,3.765,3.765,3.765
EURILS,20251104,104100,3.765,3.765,3.764,3.764
EURILS,20251104,104200,3.764,3.764,3.764,3.764
EURILS,20251104,104300,3.764,3.764,3.764,3.764
EURILS,20251104,104400,3.764,3.764,3.764,3.764
EURILS,20251104,104500,3.764,3.764,3.764,3.764
EURILS,20251104,104600,3.764,3.764,3.764,3.764
EURILS,20251104,104700,3.765,3.765,3.765,3.765
EURILS,20251104,104800,3.765,3.765,3.764,3.764
EURILS,20251104,104900,3.764,3.764,3.763,3.763
EURILS,20251104,105000,3.763,3.763,3.763,3.763
EURILS,20251104,105100,3.763,3.763,3.763,3.763
EURILS,20251104,105200,3.763,3.763,3.763,3.763
EURILS,20251104,105300,3.763,3.763,3.763,3.763
EURILS,20251104,105400,3.764,3.764,3.763,3.763
EURILS,20251104,105500,3.763,3.763,3.762,3.763
EURILS,20251104,105600,3.763,3.763,3.763,3.763
EURILS,20251104,105700,3.762,3.763,3.762,3.763
EURILS,20251104,105800,3.762,3.763,3.762,3.763
EURILS,20251104,105900,3.762,3.763,3.762,3.763
EURILS,20251104,110000,3.762,3.763,3.762,3.763
EURILS,20251104,110100,3.762,3.763,3.762,3.763
EURILS,20251104,110200,3.763,3.763,3.763,3.763
EURILS,20251104,110300,3.762,3.763,3.762,3.763
EURILS,20251104,110400,3.763,3.763,3.763,3.763
EURILS,20251104,110500,3.763,3.765,3.763,3.765
EURILS,20251104,110600,3.765,3.765,3.765,3.765
EURILS,20251104,110700,3.765,3.765,3.765,3.765
EURILS,20251104,110800,3.765,3.765,3.765,3.765
EURILS,20251104,110900,3.765,3.765,3.765,3.765
EURILS,20251104,111000,3.765,3.765,3.765,3.765
EURILS,20251104,111100,3.765,3.765,3.765,3.765
EURILS,20251104,111200,3.765,3.765,3.765,3.765
EURILS,20251104,111300,3.764,3.764,3.764,3.764
EURILS,20251104,111400,3.764,3.764,3.764,3.764
EURILS,20251104,111500,3.764,3.764,3.764,3.764
EURILS,20251104,111600,3.763,3.763,3.763,3.763
EURILS,20251104,111700,3.763,3.763,3.763,3.763
EURILS,20251104,111800,3.763,3.764,3.763,3.764
EURILS,20251104,111900,3.764,3.764,3.764,3.764
EURILS,20251104,112000,3.764,3.764,3.763,3.763
EURILS,20251104,112100,3.763,3.763,3.763,3.763
EURILS,20251104,112200,3.763,3.763,3.763,3.763
EURILS,20251104,112300,3.764,3.764,3.764,3.764
EURILS,20251104,112400,3.764,3.764,3.764,3.764
EURILS,20251104,112500,3.764,3.764,3.764,3.764
EURILS,20251104,112600,3.764,3.764,3.764,3.764
EURILS,20251104,112700,3.764,3.764,3.764,3.764
EURILS,20251104,112800,3.764,3.764,3.764,3.764
EURILS,20251104,112900,3.764,3.764,3.764,3.764
EURILS,20251104,113000,3.764,3.764,3.764,3.764
EURILS,20251104,113100,3.764,3.764,3.764,3.764
EURILS,20251104,113200,3.764,3.764,3.764,3.764
EURILS,20251104,113300,3.764,3.764,3.764,3.764
EURILS,20251104,113400,3.764,3.764,3.764,3.764
EURILS,20251104,113500,3.764,3.765,3.764,3.765
EURILS,20251104,113600,3.765,3.765,3.765,3.765
EURILS,20251104,113700,3.765,3.765,3.765,3.765
EURILS,20251104,113800,3.765,3.765,3.764,3.764
EURILS,20251104,113900,3.763,3.763,3.761,3.761
EURILS,20251104,114000,3.761,3.761,3.761,3.761
EURILS,20251104,114100,3.760,3.760,3.760,3.760
EURILS,20251104,114200,3.760,3.760,3.759,3.759
EURILS,20251104,114300,3.760,3.760,3.760,3.760
EURILS,20251104,114400,3.760,3.760,3.760,3.760
EURILS,20251104,114500,3.759,3.759,3.759,3.759
EURILS,20251104,114600,3.758,3.758,3.757,3.757
EURILS,20251104,114700,3.756,3.756,3.756,3.756
EURILS,20251104,114800,3.756,3.756,3.756,3.756
EURILS,20251104,114900,3.755,3.755,3.755,3.755
EURILS,20251104,115000,3.755,3.755,3.754,3.754
EURILS,20251104,115100,3.753,3.753,3.753,3.753
EURILS,20251104,115200,3.752,3.752,3.752,3.752
EURILS,20251104,115300,3.752,3.752,3.751,3.751
EURILS,20251104,115400,3.751,3.751,3.751,3.751
EURILS,20251104,115500,3.750,3.750,3.750,3.750
EURILS,20251104,115600,3.751,3.752,3.751,3.752
EURILS,20251104,115700,3.753,3.754,3.753,3.753
EURILS,20251104,115800,3.754,3.754,3.754,3.754
EURILS,20251104,115900,3.753,3.754,3.753,3.753
EURILS,20251104,120000,3.754,3.755,3.754,3.755
EURILS,20251104,120100,3.754,3.754,3.754,3.754
EURILS,20251104,120200,3.754,3.754,3.753,3.754
EURILS,20251104,120300,3.754,3.754,3.754,3.754
EURILS,20251104,120400,3.754,3.754,3.754,3.754
EURILS,20251104,120500,3.754,3.754,3.754,3.754
EURILS,20251104,120600,3.755,3.755,3.754,3.754
EURILS,20251104,120700,3.754,3.754,3.754,3.754
EURILS,20251104,120800,3.754,3.756,3.754,3.755
EURILS,20251104,120900,3.755,3.755,3.755,3.755
EURILS,20251104,121000,3.756,3.756,3.756,3.756
EURILS,20251104,121100,3.756,3.756,3.755,3.755
EURILS,20251104,121200,3.754,3.754,3.754,3.754
EURILS,20251104,121300,3.754,3.755,3.754,3.754
EURILS,20251104,121400,3.754,3.754,3.754,3.754
EURILS,20251104,121500,3.754,3.754,3.754,3.754
EURILS,20251104,121600,3.753,3.753,3.753,3.753
EURILS,20251104,121700,3.753,3.753,3.752,3.753
EURILS,20251104,121800,3.753,3.753,3.753,3.753
EURILS,20251104,121900,3.753,3.753,3.753,3.753
EURILS,20251104,122000,3.753,3.753,3.753,3.753
EURILS,20251104,122100,3.753,3.753,3.753,3.753
EURILS,20251104,122200,3.753,3.753,3.753,3.753
EURILS,20251104,122300,3.753,3.753,3.753,3.753
EURILS,20251104,122400,3.753,3.753,3.753,3.753
EURILS,20251104,122500,3.754,3.754,3.753,3.753
EURILS,20251104,122600,3.753,3.753,3.753,3.753
EURILS,20251104,122700,3.752,3.752,3.752,3.752
EURILS,20251104,122800,3.752,3.753,3.752,3.753
EURILS,20251104,122900,3.753,3.753,3.753,3.753
EURILS,20251104,123000,3.753,3.753,3.753,3.753
EURILS,20251104,123100,3.753,3.753,3.753,3.753
EURILS,20251104,123200,3.753,3.753,3.753,3.753
EURILS,20251104,123300,3.753,3.753,3.753,3.753
EURILS,20251104,123400,3.753,3.753,3.753,3.753
EURILS,20251104,123500,3.754,3.754,3.754,3.754
EURILS,20251104,123600,3.754,3.754,3.753,3.753
EURILS,20251104,123700,3.754,3.754,3.754,3.754
EURILS,20251104,123800,3.753,3.753,3.753,3.753
EURILS,20251104,123900,3.753,3.753,3.752,3.752
EURILS,20251104,124000,3.752,3.752,3.752,3.752
EURILS,20251104,124100,3.752,3.752,3.752,3.752
EURILS,20251104,124200,3.752,3.752,3.751,3.751
EURILS,20251104,124300,3.751,3.752,3.751,3.752
EURILS,20251104,124400,3.752,3.752,3.752,3.752
EURILS,20251104,124500,3.752,3.752,3.752,3.752
EURILS,20251104,124600,3.751,3.751,3.751,3.751
EURILS,20251104,124700,3.751,3.751,3.751,3.751
EURILS,20251104,124800,3.751,3.751,3.751,3.751
EURILS,20251104,124900,3.751,3.751,3.751,3.751
EURILS,20251104,125000,3.751,3.751,3.751,3.751
EURILS,20251104,125100,3.751,3.751,3.750,3.750
EURILS,20251104,125200,3.751,3.751,3.750,3.750
EURILS,20251104,125300,3.750,3.750,3.750,3.750
EURILS,20251104,125400,3.749,3.750,3.749,3.750
EURILS,20251104,125500,3.750,3.750,3.750,3.750
EURILS,20251104,125600,3.750,3.750,3.750,3.750
EURILS,20251104,125700,3.750,3.750,3.750,3.750
EURILS,20251104,125800,3.750,3.750,3.750,3.750
EURILS,20251104,125900,3.750,3.750,3.750,3.750
EURILS,20251104,130000,3.750,3.750,3.750,3.750
EURILS,20251104,130100,3.750,3.750,3.750,3.750
EURILS,20251104,130200,3.751,3.751,3.750,3.750
EURILS,20251104,130300,3.750,3.750,3.750,3.750
EURILS,20251104,130400,3.751,3.751,3.750,3.750
EURILS,20251104,130500,3.750,3.750,3.750,3.750
EURILS,20251104,130600,3.750,3.750,3.750,3.750
EURILS,20251104,130700,3.749,3.750,3.749,3.750
EURILS,20251104,130800,3.750,3.750,3.750,3.750
EURILS,20251104,130900,3.750,3.750,3.750,3.750
EURILS,20251104,131000,3.749,3.750,3.749,3.750
EURILS,20251104,131100,3.750,3.750,3.750,3.750
EURILS,20251104,131200,3.751,3.751,3.751,3.751
EURILS,20251104,131300,3.751,3.751,3.751,3.751
EURILS,20251104,131400,3.750,3.750,3.750,3.750
EURILS,20251104,131500,3.750,3.751,3.750,3.751
EURILS,20251104,131600,3.751,3.751,3.751,3.751
EURILS,20251104,131700,3.751,3.751,3.751,3.751
EURILS,20251104,131800,3.751,3.751,3.751,3.751
EURILS,20251104,131900,3.751,3.751,3.750,3.750
EURILS,20251104,132000,3.750,3.750,3.750,3.750
EURILS,20251104,132100,3.750,3.750,3.750,3.750
EURILS,20251104,132200,3.750,3.750,3.750,3.750
EURILS,20251104,132300,3.751,3.751,3.751,3.751
EURILS,20251104,132400,3.751,3.751,3.750,3.750
EURILS,20251104,132500,3.749,3.750,3.749,3.749
EURILS,20251104,132600,3.749,3.749,3.749,3.749
EURILS,20251104,132700,3.749,3.749,3.749,3.749
EURILS,20251104,132800,3.750,3.750,3.750,3.750
EURILS,20251104,132900,3.750,3.750,3.750,3.750
EURILS,20251104,133000,3.750,3.750,3.750,3.750
EURILS,20251104,133100,3.749,3.749,3.749,3.749
EURILS,20251104,133200,3.749,3.749,3.748,3.748
EURILS,20251104,133300,3.749,3.749,3.749,3.749
EURILS,20251104,133400,3.749,3.749,3.749,3.749
EURILS,20251104,133500,3.749,3.749,3.748,3.748
EURILS,20251104,133600,3.748,3.749,3.748,3.749
EURILS,20251104,133700,3.749,3.749,3.749,3.749
EURILS,20251104,133800,3.750,3.750,3.750,3.750
EURILS,20251104,133900,3.750,3.750,3.750,3.750
EURILS,20251104,134000,3.750,3.750,3.750,3.750
EURILS,20251104,134100,3.751,3.751,3.751,3.751
EURILS,20251104,134200,3.751,3.752,3.751,3.752
EURILS,20251104,134300,3.752,3.752,3.752,3.752
EURILS,20251104,134400,3.751,3.751,3.751,3.751
EURILS,20251104,134500,3.751,3.751,3.750,3.750
EURILS,20251104,134600,3.750,3.750,3.750,3.750
EURILS,20251104,134700,3.751,3.751,3.751,3.751
EURILS,20251104,134800,3.751,3.751,3.751,3.751
EURILS,20251104,134900,3.751,3.751,3.751,3.751
EURILS,20251104,135000,3.751,3.751,3.751,3.751
EURILS,20251104,135100,3.751,3.751,3.751,3.751
EURILS,20251104,135200,3.751,3.752,3.751,3.752
EURILS,20251104,135300,3.752,3.752,3.752,3.752
EURILS,20251104,135400,3.752,3.752,3.752,3.752
EURILS,20251104,135500,3.751,3.751,3.751,3.751
EURILS,20251104,135600,3.751,3.751,3.751,3.751
EURILS,20251104,135700,3.751,3.751,3.751,3.751
EURILS,20251104,135800,3.751,3.751,3.751,3.751
EURILS,20251104,135900,3.751,3.751,3.751,3.751
EURILS,20251104,140000,3.751,3.751,3.751,3.751
EURILS,20251104,140100,3.751,3.752,3.751,3.752
EURILS,20251104,140200,3.752,3.752,3.752,3.752
EURILS,20251104,140300,3.752,3.752,3.752,3.752
EURILS,20251104,140400,3.751,3.751,3.751,3.751
EURILS,20251104,140500,3.751,3.751,3.751,3.751
EURILS,20251104,140600,3.751,3.752,3.751,3.752
EURILS,20251104,140700,3.752,3.753,3.752,3.753
EURILS,20251104,140800,3.752,3.753,3.752,3.753
EURILS,20251104,140900,3.753,3.753,3.753,3.753
EURILS,20251104,141000,3.752,3.752,3.752,3.752
EURILS,20251104,141100,3.752,3.752,3.752,3.752
EURILS,20251104,141200,3.752,3.752,3.752,3.752
EURILS,20251104,141300,3.753,3.753,3.752,3.752
EURILS,20251104,141400,3.752,3.752,3.751,3.751
EURILS,20251104,141500,3.751,3.751,3.751,3.751
EURILS,20251104,141600,3.751,3.752,3.751,3.752
EURILS,20251104,141700,3.751,3.751,3.751,3.751
EURILS,20251104,141800,3.751,3.751,3.751,3.751
EURILS,20251104,141900,3.750,3.751,3.750,3.751
EURILS,20251104,142000,3.751,3.751,3.751,3.751
EURILS,20251104,142100,3.750,3.752,3.750,3.752
EURILS,20251104,142200,3.751,3.751,3.751,3.751
EURILS,20251104,142300,3.750,3.751,3.750,3.751
EURILS,20251104,142400,3.751,3.751,3.751,3.751
EURILS,20251104,142500,3.751,3.751,3.751,3.751
EURILS,20251104,142600,3.752,3.752,3.752,3.752
EURILS,20251104,142700,3.752,3.753,3.752,3.753
EURILS,20251104,142800,3.752,3.753,3.752,3.752
EURILS,20251104,142900,3.752,3.752,3.752,3.752
EURILS,20251104,143000,3.752,3.752,3.751,3.751
EURILS,20251104,143100,3.750,3.750,3.750,3.750
EURILS,20251104,143200,3.750,3.750,3.750,3.750
EURILS,20251104,143300,3.750,3.750,3.750,3.750
EURILS,20251104,143400,3.750,3.750,3.750,3.750
EURILS,20251104,143500,3.750,3.750,3.750,3.750
EURILS,20251104,143600,3.750,3.750,3.750,3.750
EURILS,20251104,143700,3.750,3.750,3.750,3.750
EURILS,20251104,143800,3.750,3.750,3.750,3.750
EURILS,20251104,143900,3.749,3.751,3.749,3.751
EURILS,20251104,144000,3.751,3.751,3.751,3.751
EURILS,20251104,144100,3.750,3.750,3.750,3.750
EURILS,20251104,144200,3.750,3.751,3.750,3.751
EURILS,20251104,144300,3.752,3.752,3.752,3.752
EURILS,20251104,144400,3.752,3.752,3.752,3.752
EURILS,20251104,144500,3.752,3.753,3.752,3.753
EURILS,20251104,144600,3.752,3.752,3.752,3.752
EURILS,20251104,144700,3.752,3.753,3.752,3.753
EURILS,20251104,144800,3.753,3.753,3.753,3.753
EURILS,20251104,144900,3.753,3.754,3.753,3.754
EURILS,20251104,145000,3.753,3.754,3.753,3.754
EURILS,20251104,145100,3.754,3.754,3.754,3.754
EURILS,20251104,145200,3.754,3.754,3.754,3.754
EURILS,20251104,145300,3.754,3.754,3.754,3.754
EURILS,20251104,145400,3.753,3.753,3.753,3.753
EURILS,20251104,145500,3.754,3.754,3.754,3.754
EURILS,20251104,145600,3.753,3.753,3.753,3.753
EURILS,20251104,145700,3.753,3.753,3.753,3.753
EURILS,20251104,145800,3.753,3.753,3.753,3.753
EURILS,20251104,145900,3.753,3.753,3.753,3.753
EURILS,20251104,150000,3.753,3.753,3.753,3.753
EURILS,20251104,150100,3.753,3.753,3.753,3.753
EURILS,20251104,150200,3.753,3.754,3.753,3.754
EURILS,20251104,150300,3.754,3.755,3.754,3.755
EURILS,20251104,150400,3.754,3.755,3.754,3.755
EURILS,20251104,150500,3.755,3.755,3.754,3.754
EURILS,20251104,150600,3.755,3.755,3.755,3.755
EURILS,20251104,150700,3.755,3.755,3.755,3.755
EURILS,20251104,150800,3.755,3.755,3.755,3.755
EURILS,20251104,150900,3.755,3.755,3.755,3.755
EURILS,20251104,151000,3.755,3.755,3.754,3.754
EURILS,20251104,151100,3.754,3.754,3.754,3.754
EURILS,20251104,151200,3.754,3.754,3.754,3.754
EURILS,20251104,151300,3.753,3.753,3.753,3.753
EURILS,20251104,151400,3.753,3.753,3.753,3.753
EURILS,20251104,151500,3.752,3.753,3.752,3.753
EURILS,20251104,151600,3.753,3.753,3.753,3.753
EURILS,20251104,151700,3.752,3.753,3.752,3.753
EURILS,20251104,151800,3.752,3.752,3.752,3.752
EURILS,20251104,151900,3.752,3.752,3.752,3.752
EURILS,20251104,152000,3.752,3.752,3.752,3.752
EURILS,20251104,152100,3.752,3.752,3.752,3.752
EURILS,20251104,152200,3.751,3.751,3.751,3.751
EURILS,20251104,152300,3.751,3.751,3.751,3.751
EURILS,20251104,152400,3.751,3.751,3.750,3.750
EURILS,20251104,152500,3.750,3.750,3.750,3.750
EURILS,20251104,152600,3.750,3.750,3.750,3.750
EURILS,20251104,152700,3.750,3.750,3.750,3.750
EURILS,20251104,152800,3.750,3.750,3.750,3.750
EURILS,20251104,152900,3.750,3.750,3.750,3.750
EURILS,20251104,153000,3.750,3.750,3.750,3.750
EURILS,20251104,153100,3.751,3.751,3.751,3.751
EURILS,20251104,153200,3.751,3.751,3.750,3.750
EURILS,20251104,153300,3.751,3.751,3.751,3.751
EURILS,20251104,153400,3.751,3.751,3.750,3.750
EURILS,20251104,153500,3.751,3.751,3.751,3.751
EURILS,20251104,153600,3.751,3.752,3.751,3.752
EURILS,20251104,153700,3.753,3.753,3.753,3.753
EURILS,20251104,153800,3.753,3.753,3.753,3.753
EURILS,20251104,153900,3.753,3.753,3.753,3.753
EURILS,20251104,154000,3.753,3.753,3.753,3.753
EURILS,20251104,154100,3.754,3.754,3.753,3.753
EURILS,20251104,154200,3.753,3.753,3.753,3.753
EURILS,20251104,154300,3.752,3.752,3.752,3.752
EURILS,20251104,154400,3.753,3.753,3.751,3.751
EURILS,20251104,154500,3.751,3.752,3.751,3.751
EURILS,20251104,154600,3.751,3.751,3.751,3.751
EURILS,20251104,154700,3.750,3.750,3.750,3.750
EURILS,20251104,154800,3.750,3.750,3.749,3.749
EURILS,20251104,154900,3.750,3.750,3.749,3.749
EURILS,20251104,155000,3.749,3.749,3.749,3.749
EURILS,20251104,155100,3.749,3.749,3.749,3.749
EURILS,20251104,155200,3.749,3.749,3.748,3.749
EURILS,20251104,155300,3.749,3.749,3.749,3.749
EURILS,20251104,155400,3.748,3.748,3.748,3.748
EURILS,20251104,155500,3.747,3.748,3.747,3.747
EURILS,20251104,155600,3.746,3.746,3.746,3.746
EURILS,20251104,155700,3.745,3.745,3.745,3.745
EURILS,20251104,155800,3.745,3.747,3.745,3.747
EURILS,20251104,155900,3.748,3.749,3.748,3.749
EURILS,20251104,160000,3.750,3.750,3.750,3.750
EURILS,20251104,160100,3.750,3.750,3.749,3.749
EURILS,20251104,160200,3.750,3.750,3.750,3.750
EURILS,20251104,160300,3.750,3.750,3.749,3.750
EURILS,20251104,160400,3.749,3.749,3.747,3.747
EURILS,20251104,160500,3.747,3.747,3.747,3.747
EURILS,20251104,160600,3.749,3.749,3.748,3.748
EURILS,20251104,160700,3.748,3.749,3.748,3.749
EURILS,20251104,160800,3.749,3.749,3.749,3.749
EURILS,20251104,160900,3.749,3.750,3.749,3.750
EURILS,20251104,161000,3.749,3.750,3.749,3.750
EURILS,20251104,161100,3.749,3.749,3.749,3.749
EURILS,20251104,161200,3.749,3.749,3.749,3.749
EURILS,20251104,161300,3.749,3.749,3.749,3.749
EURILS,20251104,161400,3.749,3.750,3.749,3.750
EURILS,20251104,161500,3.749,3.749,3.749,3.749
EURILS,20251104,161600,3.748,3.748,3.748,3.748
EURILS,20251104,161700,3.748,3.748,3.748,3.748
EURILS,20251104,161800,3.749,3.749,3.749,3.749
EURILS,20251104,161900,3.749,3.749,3.749,3.749
EURILS,20251104,162000,3.749,3.749,3.749,3.749
EURILS,20251104,162100,3.749,3.749,3.747,3.747
EURILS,20251104,162200,3.748,3.748,3.747,3.748
EURILS,20251104,162300,3.748,3.748,3.748,3.748
EURILS,20251104,162400,3.749,3.749,3.748,3.749
EURILS,20251104,162500,3.749,3.749,3.749,3.749
EURILS,20251104,162600,3.748,3.748,3.748,3.748
EURILS,20251104,162700,3.748,3.748,3.748,3.748
EURILS,20251104,162800,3.749,3.749,3.749,3.749
EURILS,20251104,162900,3.749,3.749,3.748,3.748
EURILS,20251104,163000,3.748,3.748,3.748,3.748
EURILS,20251104,163100,3.748,3.749,3.748,3.748
EURILS,20251104,163200,3.748,3.748,3.748,3.748
EURILS,20251104,163300,3.749,3.749,3.748,3.748
EURILS,20251104,163400,3.749,3.750,3.749,3.750
EURILS,20251104,163500,3.751,3.752,3.750,3.752
EURILS,20251104,163600,3.751,3.752,3.751,3.752
EURILS,20251104,163700,3.752,3.752,3.752,3.752
EURILS,20251104,163800,3.752,3.752,3.751,3.751
EURILS,20251104,163900,3.752,3.752,3.752,3.752
EURILS,20251104,164000,3.752,3.752,3.751,3.751
EURILS,20251104,164100,3.751,3.751,3.751,3.751
EURILS,20251104,164200,3.750,3.750,3.750,3.750
EURILS,20251104,164300,3.751,3.751,3.751,3.751
EURILS,20251104,164400,3.751,3.751,3.750,3.750
EURILS,20251104,164500,3.750,3.750,3.750,3.750
EURILS,20251104,164600,3.749,3.750,3.749,3.750
EURILS,20251104,164700,3.749,3.749,3.749,3.749
EURILS,20251104,164800,3.749,3.750,3.749,3.750
EURILS,20251104,164900,3.751,3.751,3.750,3.751
EURILS,20251104,165000,3.751,3.752,3.751,3.752
EURILS,20251104,165100,3.752,3.752,3.752,3.752
EURILS,20251104,165200,3.753,3.753,3.753,3.753
EURILS,20251104,165300,3.754,3.754,3.754,3.754
EURILS,20251104,165400,3.755,3.755,3.754,3.754
EURILS,20251104,165500,3.754,3.754,3.754,3.754
EURILS,20251104,165600,3.754,3.754,3.754,3.754
EURILS,20251104,165700,3.755,3.755,3.754,3.754
EURILS,20251104,165800,3.755,3.756,3.755,3.756
EURILS,20251104,165900,3.755,3.755,3.755,3.755
EURILS,20251104,170000,3.755,3.755,3.755,3.755
EURILS,20251104,170100,3.754,3.754,3.753,3.753
EURILS,20251104,170200,3.753,3.753,3.753,3.753
EURILS,20251104,170300,3.753,3.753,3.753,3.753
EURILS,20251104,170400,3.753,3.753,3.753,3.753
EURILS,20251104,170500,3.754,3.754,3.752,3.753
EURILS,20251104,170600,3.752,3.753,3.752,3.753
EURILS,20251104,170700,3.754,3.754,3.754,3.754
EURILS,20251104,170800,3.753,3.754,3.753,3.754
EURILS,20251104,170900,3.753,3.753,3.753,3.753
EURILS,20251104,171000,3.753,3.753,3.753,3.753
EURILS,20251104,171100,3.753,3.753,3.752,3.752
EURILS,20251104,171200,3.752,3.753,3.752,3.753
EURILS,20251104,171300,3.753,3.753,3.753,3.753
EURILS,20251104,171400,3.754,3.754,3.753,3.753
EURILS,20251104,171500,3.753,3.753,3.753,3.753
EURILS,20251104,171600,3.753,3.754,3.753,3.753
EURILS,20251104,171700,3.754,3.754,3.754,3.754
EURILS,20251104,171800,3.754,3.755,3.754,3.755
EURILS,20251104,171900,3.755,3.755,3.755,3.755
EURILS,20251104,172000,3.755,3.755,3.755,3.755
EURILS,20251104,172100,3.756,3.756,3.756,3.756
EURILS,20251104,172200,3.756,3.756,3.756,3.756
EURILS,20251104,172300,3.756,3.756,3.756,3.756
EURILS,20251104,172400,3.756,3.756,3.756,3.756
EURILS,20251104,172500,3.756,3.756,3.756,3.756
EURILS,20251104,172600,3.756,3.756,3.756,3.756
EURILS,20251104,172700,3.756,3.756,3.755,3.755
EURILS,20251104,172800,3.754,3.754,3.754,3.754
EURILS,20251104,172900,3.755,3.755,3.754,3.754
EURILS,20251104,173000,3.754,3.755,3.754,3.755
EURILS,20251104,173100,3.755,3.755,3.755,3.755
EURILS,20251104,173200,3.755,3.755,3.755,3.755
EURILS,20251104,173300,3.755,3.755,3.755,3.755
EURILS,20251104,173400,3.755,3.755,3.755,3.755
EURILS,20251104,173500,3.755,3.755,3.755,3.755
EURILS,20251104,173600,3.756,3.756,3.756,3.756
EURILS,20251104,173700,3.756,3.756,3.756,3.756
EURILS,20251104,173800,3.756,3.756,3.756,3.756
EURILS,20251104,173900,3.756,3.756,3.756,3.756
EURILS,20251104,174000,3.756,3.756,3.755,3.755
EURILS,20251104,174100,3.755,3.755,3.754,3.755
EURILS,20251104,174200,3.756,3.756,3.755,3.755
EURILS,20251104,174300,3.755,3.755,3.755,3.755
EURILS,20251104,174400,3.755,3.755,3.755,3.755
EURILS,20251104,174500,3.755,3.755,3.755,3.755
EURILS,20251104,174600,3.755,3.755,3.755,3.755
EURILS,20251104,174700,3.755,3.755,3.755,3.755
EURILS,20251104,174800,3.755,3.755,3.755,3.755
EURILS,20251104,174900,3.755,3.755,3.755,3.755
EURILS,20251104,175000,3.755,3.755,3.755,3.755
EURILS,20251104,175100,3.755,3.755,3.755,3.755
EURILS,20251104,175200,3.754,3.754,3.754,3.754
EURILS,20251104,175300,3.754,3.754,3.754,3.754
EURILS,20251104,175400,3.754,3.754,3.754,3.754
EURILS,20251104,175500,3.755,3.756,3.755,3.756
EURILS,20251104,175600,3.756,3.756,3.756,3.756
EURILS,20251104,175700,3.756,3.756,3.756,3.756
EURILS,20251104,175800,3.755,3.755,3.755,3.755
EURILS,20251104,175900,3.755,3.756,3.755,3.756
EURILS,20251104,180000,3.756,3.756,3.756,3.756
EURILS,20251104,180100,3.756,3.756,3.756,3.756
EURILS,20251104,180200,3.756,3.756,3.756,3.756
EURILS,20251104,180300,3.756,3.756,3.756,3.756
EURILS,20251104,180400,3.756,3.756,3.756,3.756
EURILS,20251104,180500,3.756,3.756,3.756,3.756
EURILS,20251104,180600,3.756,3.756,3.756,3.756
EURILS,20251104,180700,3.756,3.756,3.756,3.756
EURILS,20251104,180800,3.755,3.755,3.755,3.755
EURILS,20251104,180900,3.754,3.754,3.754,3.754
EURILS,20251104,181000,3.754,3.754,3.752,3.752
EURILS,20251104,181100,3.753,3.753,3.753,3.753
EURILS,20251104,181200,3.753,3.753,3.753,3.753
EURILS,20251104,181300,3.753,3.753,3.753,3.753
EURILS,20251104,181400,3.752,3.752,3.751,3.751
EURILS,20251104,181500,3.752,3.752,3.752,3.752
EURILS,20251104,181600,3.752,3.752,3.751,3.751
EURILS,20251104,181700,3.751,3.751,3.751,3.751
EURILS,20251104,181800,3.752,3.752,3.752,3.752
EURILS,20251104,181900,3.753,3.753,3.752,3.753
EURILS,20251104,182000,3.753,3.753,3.753,3.753
EURILS,20251104,182100,3.754,3.754,3.754,3.754
EURILS,20251104,182200,3.754,3.754,3.754,3.754
EURILS,20251104,182300,3.754,3.755,3.754,3.754
EURILS,20251104,182400,3.754,3.755,3.754,3.755
EURILS,20251104,182500,3.755,3.755,3.755,3.755
EURILS,20251104,182600,3.754,3.754,3.753,3.753
EURILS,20251104,182700,3.753,3.753,3.753,3.753
EURILS,20251104,182800,3.753,3.753,3.753,3.753
EURILS,20251104,182900,3.753,3.753,3.753,3.753
EURILS,20251104,183000,3.753,3.753,3.753,3.753
EURILS,20251104,183100,3.754,3.754,3.754,3.754
EURILS,20251104,183200,3.755,3.755,3.755,3.755
EURILS,20251104,183300,3.755,3.755,3.755,3.755
EURILS,20251104,183400,3.755,3.755,3.754,3.754
EURILS,20251104,183500,3.754,3.754,3.754,3.754
EURILS,20251104,183600,3.754,3.755,3.754,3.755
EURILS,20251104,183700,3.755,3.755,3.755,3.755
EURILS,20251104,183800,3.754,3.754,3.754,3.754
EURILS,20251104,183900,3.754,3.754,3.754,3.754
EURILS,20251104,184000,3.755,3.755,3.755,3.755
EURILS,20251104,184100,3.755,3.755,3.755,3.755
EURILS,20251104,184200,3.755,3.755,3.754,3.754
EURILS,20251104,184300,3.755,3.755,3.755,3.755
EURILS,20251104,184400,3.755,3.755,3.755,3.755
EURILS,20251104,184500,3.755,3.755,3.755,3.755
EURILS,20251104,184600,3.755,3.755,3.755,3.755
EURILS,20251104,184700,3.755,3.755,3.755,3.755
EURILS,20251104,184800,3.755,3.755,3.755,3.755
EURILS,20251104,184900,3.755,3.755,3.755,3.755
EURILS,20251104,185000,3.755,3.755,3.755,3.755
EURILS,20251104,185100,3.755,3.755,3.755,3.755
EURILS,20251104,185200,3.755,3.755,3.755,3.755
EURILS,20251104,185300,3.754,3.755,3.754,3.755
EURILS,20251104,185400,3.755,3.755,3.755,3.755
EURILS,20251104,185500,3.755,3.755,3.755,3.755
EURILS,20251104,185600,3.755,3.755,3.755,3.755
EURILS,20251104,185700,3.755,3.755,3.755,3.755
EURILS,20251104,185800,3.755,3.755,3.755,3.755
EURILS,20251104,185900,3.755,3.755,3.755,3.755
EURILS,20251104,190000,3.755,3.755,3.755,3.755
EURILS,20251104,190100,3.754,3.754,3.754,3.754
EURILS,20251104,190200,3.754,3.754,3.754,3.754
EURILS,20251104,190300,3.754,3.754,3.754,3.754
EURILS,20251104,190400,3.754,3.754,3.754,3.754
EURILS,20251104,190500,3.754,3.754,3.754,3.754
EURILS,20251104,190600,3.754,3.754,3.754,3.754
EURILS,20251104,190700,3.754,3.754,3.754,3.754
EURILS,20251104,190800,3.754,3.754,3.754,3.754
EURILS,20251104,190900,3.754,3.755,3.754,3.755
EURILS,20251104,191000,3.755,3.755,3.754,3.754
EURILS,20251104,191100,3.754,3.754,3.754,3.754
EURILS,20251104,191200,3.754,3.754,3.754,3.754
EURILS,20251104,191300,3.754,3.754,3.754,3.754
EURILS,20251104,191400,3.754,3.754,3.754,3.754
EURILS,20251104,191500,3.754,3.754,3.754,3.754
EURILS,20251104,191600,3.754,3.754,3.754,3.754
EURILS,20251104,191700,3.754,3.754,3.754,3.754
EURILS,20251104,191800,3.754,3.754,3.754,3.754
EURILS,20251104,191900,3.754,3.754,3.754,3.754
EURILS,20251104,192000,3.754,3.754,3.754,3.754
EURILS,20251104,192100,3.754,3.754,3.754,3.754
EURILS,20251104,192200,3.754,3.754,3.754,3.754
EURILS,20251104,192300,3.755,3.755,3.755,3.755
EURILS,20251104,192400,3.755,3.755,3.755,3.755
EURILS,20251104,192500,3.755,3.755,3.755,3.755
EURILS,20251104,192600,3.755,3.755,3.755,3.755
EURILS,20251104,192700,3.754,3.754,3.754,3.754
EURILS,20251104,192800,3.754,3.754,3.754,3.754
EURILS,20251104,192900,3.754,3.754,3.754,3.754
EURILS,20251104,193000,3.754,3.754,3.754,3.754
EURILS,20251104,193100,3.754,3.754,3.754,3.754
EURILS,20251104,193200,3.754,3.754,3.754,3.754
EURILS,20251104,193300,3.754,3.754,3.754,3.754
EURILS,20251104,193400,3.754,3.754,3.754,3.754
EURILS,20251104,193500,3.755,3.755,3.754,3.754
EURILS,20251104,193600,3.754,3.754,3.754,3.754
EURILS,20251104,193700,3.755,3.755,3.755,3.755
EURILS,20251104,193800,3.755,3.755,3.755,3.755
EURILS,20251104,193900,3.755,3.755,3.754,3.754
EURILS,20251104,194000,3.754,3.754,3.754,3.754
EURILS,20251104,194100,3.754,3.754,3.754,3.754
EURILS,20251104,194200,3.755,3.755,3.755,3.755
EURILS,20251104,194300,3.755,3.755,3.755,3.755
EURILS,20251104,194400,3.755,3.755,3.755,3.755
EURILS,20251104,194500,3.755,3.755,3.755,3.755
EURILS,20251104,194600,3.755,3.755,3.755,3.755
EURILS,20251104,194700,3.755,3.755,3.755,3.755
EURILS,20251104,194800,3.755,3.755,3.755,3.755
EURILS,20251104,194900,3.755,3.755,3.755,3.755
EURILS,20251104,195000,3.755,3.755,3.755,3.755
EURILS,20251104,195100,3.755,3.755,3.755,3.755
EURILS,20251104,195200,3.755,3.755,3.754,3.754
EURILS,20251104,195300,3.754,3.754,3.754,3.754
EURILS,20251104,195400,3.754,3.754,3.754,3.754
EURILS,20251104,195500,3.754,3.754,3.754,3.754
EURILS,20251104,195600,3.754,3.754,3.754,3.754
EURILS,20251104,195700,3.754,3.754,3.754,3.754
EURILS,20251104,195800,3.754,3.754,3.754,3.754
EURILS,20251104,195900,3.755,3.755,3.755,3.755
EURILS,20251104,200000,3.755,3.755,3.755,3.755
EURILS,20251104,200100,3.754,3.754,3.754,3.754
EURILS,20251104,200200,3.754,3.754,3.754,3.754
EURILS,20251104,200300,3.755,3.755,3.755,3.755
EURILS,20251104,200400,3.755,3.755,3.755,3.755
EURILS,20251104,200500,3.755,3.755,3.755,3.755
EURILS,20251104,200600,3.755,3.755,3.755,3.755
EURILS,20251104,200700,3.755,3.755,3.755,3.755
EURILS,20251104,200800,3.755,3.755,3.755,3.755
EURILS,20251104,200900,3.755,3.755,3.755,3.755
EURILS,20251104,201000,3.755,3.755,3.755,3.755
EURILS,20251104,201100,3.755,3.755,3.755,3.755
EURILS,20251104,201200,3.755,3.755,3.755,3.755
EURILS,20251104,201300,3.755,3.755,3.755,3.755
EURILS,20251104,201400,3.755,3.755,3.755,3.755
EURILS,20251104,201500,3.755,3.755,3.755,3.755
EURILS,20251104,201600,3.755,3.755,3.755,3.755
EURILS,20251104,201700,3.755,3.755,3.755,3.755
EURILS,20251104,201800,3.755,3.756,3.755,3.756
EURILS,20251104,201900,3.755,3.755,3.755,3.755
EURILS,20251104,202000,3.755,3.755,3.755,3.755
EURILS,20251104,202100,3.755,3.755,3.755,3.755
EURILS,20251104,202200,3.755,3.755,3.755,3.755
EURILS,20251104,202300,3.755,3.755,3.755,3.755
EURILS,20251104,202400,3.755,3.755,3.755,3.755
EURILS,20251104,202500,3.754,3.754,3.754,3.754
EURILS,20251104,202600,3.754,3.754,3.754,3.754
EURILS,20251104,202700,3.754,3.754,3.754,3.754
EURILS,20251104,202800,3.754,3.754,3.754,3.754
EURILS,20251104,202900,3.754,3.754,3.754,3.754
EURILS,20251104,203000,3.754,3.754,3.754,3.754
EURILS,20251104,203100,3.754,3.754,3.754,3.754
EURILS,20251104,203200,3.754,3.754,3.753,3.753
EURILS,20251104,203300,3.753,3.753,3.753,3.753
EURILS,20251104,203400,3.753,3.753,3.753,3.753
EURILS,20251104,203500,3.753,3.753,3.753,3.753
EURILS,20251104,203600,3.754,3.754,3.754,3.754
EURILS,20251104,203700,3.754,3.754,3.754,3.754
EURILS,20251104,203800,3.754,3.754,3.754,3.754
EURILS,20251104,203900,3.754,3.754,3.754,3.754
EURILS,20251104,204000,3.754,3.754,3.754,3.754
EURILS,20251104,204100,3.753,3.753,3.753,3.753
EURILS,20251104,204200,3.753,3.753,3.753,3.753
EURILS,20251104,204300,3.753,3.753,3.753,3.753
EURILS,20251104,204400,3.753,3.753,3.753,3.753
EURILS,20251104,204500,3.753,3.753,3.753,3.753
EURILS,20251104,204600,3.753,3.753,3.753,3.753
EURILS,20251104,204700,3.753,3.753,3.753,3.753
EURILS,20251104,204800,3.753,3.753,3.753,3.753
EURILS,20251104,204900,3.753,3.753,3.753,3.753
EURILS,20251104,205000,3.753,3.753,3.753,3.753
EURILS,20251104,205100,3.753,3.753,3.753,3.753
EURILS,20251104,205200,3.753,3.753,3.753,3.753
EURILS,20251104,205300,3.753,3.753,3.753,3.753
EURILS,20251104,205400,3.753,3.753,3.753,3.753
EURILS,20251104,205500,3.753,3.754,3.753,3.754
EURILS,20251104,205600,3.754,3.754,3.754,3.754
EURILS,20251104,205700,3.754,3.754,3.754,3.754
EURILS,20251104,205800,3.754,3.754,3.754,3.754
EURILS,20251104,205900,3.754,3.754,3.754,3.754
EURILS,20251104,210000,3.753,3.753,3.753,3.753
EURILS,20251104,210100,3.753,3.753,3.753,3.753
EURILS,20251104,210200,3.753,3.753,3.752,3.752
EURILS,20251104,210300,3.752,3.752,3.752,3.752
EURILS,20251104,210400,3.752,3.752,3.752,3.752
EURILS,20251104,210500,3.752,3.752,3.752,3.752
EURILS,20251104,210600,3.752,3.752,3.752,3.752
EURILS,20251104,210700,3.752,3.752,3.752,3.752
EURILS,20251104,210800,3.752,3.752,3.752,3.752
EURILS,20251104,210900,3.752,3.752,3.752,3.752
EURILS,20251104,211000,3.752,3.752,3.752,3.752
EURILS,20251104,211100,3.752,3.752,3.752,3.752
EURILS,20251104,211200,3.752,3.752,3.752,3.752
EURILS,20251104,211300,3.752,3.752,3.752,3.752
EURILS,20251104,211400,3.752,3.752,3.752,3.752
EURILS,20251104,211500,3.752,3.753,3.752,3.753
EURILS,20251104,211600,3.753,3.753,3.753,3.753
EURILS,20251104,211700,3.753,3.753,3.753,3.753
EURILS,20251104,211800,3.753,3.753,3.753,3.753
EURILS,20251104,211900,3.753,3.753,3.753,3.753
EURILS,20251104,212000,3.753,3.753,3.753,3.753
EURILS,20251104,212100,3.753,3.753,3.753,3.753
EURILS,20251104,212200,3.753,3.753,3.753,3.753
EURILS,20251104,212300,3.753,3.753,3.753,3.753
EURILS,20251104,212400,3.753,3.753,3.753,3.753
EURILS,20251104,212500,3.753,3.753,3.753,3.753
EURILS,20251104,212600,3.753,3.753,3.753,3.753
EURILS,20251104,212700,3.753,3.753,3.753,3.753
EURILS,20251104,212800,3.753,3.753,3.753,3.753
EURILS,20251104,212900,3.753,3.753,3.753,3.753
EURILS,20251104,213000,3.753,3.753,3.753,3.753
EURILS,20251104,213100,3.753,3.753,3.753,3.753
EURILS,20251104,213200,3.753,3.753,3.753,3.753
EURILS,20251104,213300,3.753,3.753,3.753,3.753
EURILS,20251104,213400,3.753,3.753,3.753,3.753
EURILS,20251104,213500,3.753,3.753,3.753,3.753
EURILS,20251104,213600,3.754,3.754,3.754,3.754
EURILS,20251104,213700,3.754,3.754,3.754,3.754
EURILS,20251104,213800,3.754,3.754,3.754,3.754
EURILS,20251104,213900,3.754,3.754,3.754,3.754
EURILS,20251104,214000,3.754,3.754,3.754,3.754
EURILS,20251104,214100,3.754,3.754,3.754,3.754
EURILS,20251104,214200,3.754,3.754,3.754,3.754
EURILS,20251104,214300,3.754,3.754,3.754,3.754
EURILS,20251104,214400,3.754,3.754,3.754,3.754
EURILS,20251104,214500,3.754,3.754,3.754,3.754
EURILS,20251104,214600,3.754,3.754,3.754,3.754
EURILS,20251104,214700,3.754,3.754,3.754,3.754
EURILS,20251104,214800,3.754,3.754,3.754,3.754
EURILS,20251104,214900,3.754,3.754,3.753,3.753
EURILS,20251104,215000,3.753,3.753,3.753,3.753
EURILS,20251104,215100,3.753,3.753,3.753,3.753
EURILS,20251104,215200,3.753,3.753,3.753,3.753
EURILS,20251104,215300,3.753,3.753,3.753,3.753
EURILS,20251104,215400,3.753,3.753,3.753,3.753
EURILS,20251104,215500,3.753,3.753,3.753,3.753
EURILS,20251104,215600,3.753,3.753,3.753,3.753
EURILS,20251104,215700,3.753,3.753,3.753,3.753
EURILS,20251104,215800,3.753,3.753,3.753,3.753
EURILS,20251104,215900,3.753,3.753,3.753,3.753
EURILS,20251104,220000,3.753,3.753,3.753,3.753
EURILS,20251104,220100,3.753,3.753,3.753,3.753
EURILS,20251104,220200,3.753,3.754,3.753,3.754
EURILS,20251104,220300,3.754,3.754,3.754,3.754
EURILS,20251104,220400,3.753,3.753,3.753,3.753
EURILS,20251104,220500,3.753,3.753,3.753,3.753
EURILS,20251104,220600,3.754,3.754,3.753,3.753
EURILS,20251104,220700,3.754,3.754,3.754,3.754
EURILS,20251104,220800,3.754,3.754,3.754,3.754
EURILS,20251104,220900,3.754,3.754,3.753,3.753
EURILS,20251104,221000,3.753,3.753,3.753,3.753
EURILS,20251104,221100,3.753,3.753,3.753,3.753
EURILS,20251104,221200,3.753,3.753,3.753,3.753
EURILS,20251104,221300,3.753,3.753,3.753,3.753
EURILS,20251104,221400,3.753,3.753,3.753,3.753
EURILS,20251104,221500,3.753,3.753,3.753,3.753
EURILS,20251104,221600,3.754,3.754,3.753,3.753
EURILS,20251104,221700,3.754,3.754,3.754,3.754
EURILS,20251104,221800,3.754,3.754,3.754,3.754
EURILS,20251104,221900,3.754,3.754,3.754,3.754
EURILS,20251104,222000,3.754,3.754,3.754,3.754
EURILS,20251104,222100,3.754,3.754,3.753,3.753
EURILS,20251104,222200,3.753,3.753,3.753,3.753
EURILS,20251104,222300,3.753,3.753,3.753,3.753
EURILS,20251104,222400,3.753,3.753,3.753,3.753
EURILS,20251104,222500,3.754,3.754,3.754,3.754
EURILS,20251104,222600,3.754,3.754,3.754,3.754
EURILS,20251104,222700,3.754,3.754,3.754,3.754
EURILS,20251104,222800,3.754,3.754,3.754,3.754
EURILS,20251104,222900,3.753,3.753,3.753,3.753
EURILS,20251104,223000,3.753,3.753,3.753,3.753
EURILS,20251104,223100,3.753,3.753,3.753,3.753
EURILS,20251104,223200,3.753,3.753,3.753,3.753
EURILS,20251104,223300,3.754,3.754,3.754,3.754
EURILS,20251104,223400,3.754,3.754,3.754,3.754
EURILS,20251104,223500,3.754,3.754,3.754,3.754
EURILS,20251104,223600,3.754,3.754,3.754,3.754
EURILS,20251104,223700,3.754,3.754,3.754,3.754
EURILS,20251104,223800,3.754,3.754,3.754,3.754
EURILS,20251104,223900,3.754,3.754,3.754,3.754
EURILS,20251104,224000,3.754,3.754,3.754,3.754
EURILS,20251104,224100,3.754,3.754,3.754,3.754
EURILS,20251104,224200,3.754,3.754,3.754,3.754
EURILS,20251104,224300,3.754,3.754,3.754,3.754
EURILS,20251104,224400,3.754,3.754,3.754,3.754
EURILS,20251104,224500,3.754,3.754,3.754,3.754
EURILS,20251104,224600,3.754,3.754,3.754,3.754
EURILS,20251104,224700,3.754,3.754,3.754,3.754
EURILS,20251104,224800,3.754,3.754,3.754,3.754
EURILS,20251104,224900,3.754,3.754,3.754,3.754
EURILS,20251104,225000,3.754,3.754,3.754,3.754
EURILS,20251104,225100,3.754,3.754,3.754,3.754
EURILS,20251104,225200,3.754,3.754,3.754,3.754
EURILS,20251104,225300,3.754,3.754,3.754,3.754
EURILS,20251104,225400,3.754,3.754,3.754,3.754
EURILS,20251104,225500,3.754,3.754,3.754,3.754
EURILS,20251104,225600,3.754,3.754,3.754,3.754
EURILS,20251104,225700,3.754,3.754,3.754,3.754
EURILS,20251104,225800,3.754,3.754,3.754,3.754
EURILS,20251104,225900,3.754,3.754,3.754,3.754
EURILS,20251104,230000,3.754,3.754,3.754,3.754
EURILS,20251104,230100,3.754,3.754,3.754,3.754
EURILS,20251104,230200,3.754,3.754,3.754,3.754
EURILS,20251104,230300,3.755,3.755,3.755,3.755
EURILS,20251104,230400,3.755,3.755,3.755,3.755
EURILS,20251104,230500,3.755,3.755,3.755,3.755
EURILS,20251104,230600,3.754,3.754,3.754,3.754
EURILS,20251104,230700,3.754,3.754,3.754,3.754
EURILS,20251104,230800,3.754,3.754,3.754,3.754
EURILS,20251104,230900,3.754,3.754,3.754,3.754
EURILS,20251104,231000,3.754,3.754,3.754,3.754
EURILS,20251104,231100,3.754,3.754,3.754,3.754
EURILS,20251104,231200,3.754,3.754,3.754,3.754
EURILS,20251104,231300,3.754,3.754,3.754,3.754
EURILS,20251104,231400,3.754,3.754,3.754,3.754
EURILS,20251104,231500,3.754,3.754,3.754,3.754
EURILS,20251104,231600,3.754,3.754,3.754,3.754
EURILS,20251104,231700,3.754,3.754,3.754,3.754
EURILS,20251104,231800,3.754,3.754,3.754,3.754
EURILS,20251104,231900,3.754,3.754,3.754,3.754
EURILS,20251104,232000,3.754,3.754,3.754,3.754
EURILS,20251104,232100,3.754,3.754,3.754,3.754
EURILS,20251104,232200,3.754,3.754,3.754,3.754
EURILS,20251104,232300,3.754,3.754,3.754,3.754
EURILS,20251104,232400,3.754,3.754,3.754,3.754
EURILS,20251104,232500,3.754,3.754,3.754,3.754
EURILS,20251104,232600,3.754,3.754,3.754,3.754
EURILS,20251104,232700,3.754,3.754,3.754,3.754
EURILS,20251104,232800,3.754,3.754,3.754,3.754
EURILS,20251104,232900,3.754,3.754,3.754,3.754
EURILS,20251104,233000,3.754,3.754,3.754,3.754
EURILS,20251104,233100,3.754,3.754,3.754,3.754
EURILS,20251104,233200,3.754,3.754,3.754,3.754
EURILS,20251104,233300,3.754,3.754,3.754,3.754
EURILS,20251104,233400,3.754,3.754,3.754,3.754
EURILS,20251104,233500,3.754,3.754,3.754,3.754
EURILS,20251104,233600,3.754,3.754,3.754,3.754
EURILS,20251104,233700,3.754,3.754,3.754,3.754
EURILS,20251104,233800,3.754,3.754,3.754,3.754
EURILS,20251104,233900,3.754,3.754,3.754,3.754
EURILS,20251104,234000,3.754,3.754,3.754,3.754
EURILS,20251104,234100,3.754,3.754,3.754,3.754
EURILS,20251104,234200,3.754,3.754,3.754,3.754
EURILS,20251104,234300,3.754,3.754,3.754,3.754
EURILS,20251104,234400,3.754,3.754,3.754,3.754
EURILS,20251104,234500,3.754,3.754,3.754,3.754
EURILS,20251104,234600,3.754,3.754,3.754,3.754
EURILS,20251104,234700,3.754,3.754,3.754,3.754
EURILS,20251104,234800,3.754,3.754,3.754,3.754
EURILS,20251104,234900,3.754,3.754,3.754,3.754
EURILS,20251104,235000,3.754,3.754,3.754,3.754
EURILS,20251104,235100,3.754,3.754,3.754,3.754
EURILS,20251104,235200,3.754,3.754,3.754,3.754
EURILS,20251104,235300,3.754,3.754,3.754,3.754
EURILS,20251104,235400,3.754,3.755,3.754,3.755
EURILS,20251104,235500,3.755,3.755,3.755,3.755
EURILS,20251104,235600,3.754,3.754,3.754,3.754
EURILS,20251104,235700,3.755,3.755,3.755,3.755
EURILS,20251104,235800,3.755,3.755,3.755,3.755
EURILS,20251104,235900,3.755,3.755,3.755,3.755
EURILS,20251105,000000,3.755,3.755,3.755,3.755
EURNOK,20251104,000100,11.663,11.664,11.661,11.663
EURNOK,20251104,000200,11.662,11.664,11.661,11.663
EURNOK,20251104,000300,11.661,11.664,11.661,11.664
EURNOK,20251104,000400,11.663,11.665,11.662,11.664
EURNOK,20251104,000500,11.662,11.664,11.662,11.663
EURNOK,20251104,000600,11.662,11.664,11.662,11.663
EURNOK,20251104,000700,11.662,11.664,11.662,11.664
EURNOK,20251104,000800,11.660,11.660,11.654,11.656
EURNOK,20251104,000900,11.658,11.660,11.655,11.655
EURNOK,20251104,001000,11.653,11.658,11.653,11.658
EURNOK,20251104,001100,11.657,11.661,11.657,11.661
EURNOK,20251104,001200,11.662,11.663,11.662,11.662
EURNOK,20251104,001300,11.661,11.661,11.661,11.661
EURNOK,20251104,001400,11.661,11.662,11.660,11.662
EURNOK,20251104,001500,11.661,11.662,11.661,11.662
EURNOK,20251104,001600,11.662,11.662,11.662,11.662
EURNOK,20251104,001700,11.663,11.664,11.658,11.660
EURNOK,20251104,001800,11.659,11.661,11.658,11.658
EURNOK,20251104,001900,11.659,11.661,11.656,11.658
EURNOK,20251104,002000,11.657,11.661,11.657,11.660
EURNOK,20251104,002100,11.658,11.662,11.658,11.662
EURNOK,20251104,002200,11.664,11.664,11.661,11.664
EURNOK,20251104,002300,11.663,11.664,11.663,11.664
EURNOK,20251104,002400,11.663,11.664,11.658,11.658
EURNOK,20251104,002500,11.661,11.665,11.660,11.665
EURNOK,20251104,002600,11.663,11.664,11.660,11.664
EURNOK,20251104,002700,11.663,11.663,11.658,11.661
EURNOK,20251104,002800,11.661,11.662,11.660,11.660
EURNOK,20251104,002900,11.659,11.663,11.659,11.663
EURNOK,20251104,003000,11.662,11.662,11.658,11.660
EURNOK,20251104,003100,11.658,11.663,11.657,11.663
EURNOK,20251104,003200,11.661,11.661,11.658,11.661
EURNOK,20251104,003300,11.658,11.663,11.658,11.663
EURNOK,20251104,003400,11.662,11.664,11.659,11.659
EURNOK,20251104,003500,11.660,11.660,11.657,11.657
EURNOK,20251104,003600,11.659,11.661,11.658,11.660
EURNOK,20251104,003700,11.658,11.661,11.658,11.659
EURNOK,20251104,003800,11.661,11.663,11.661,11.663
EURNOK,20251104,003900,11.662,11.663,11.662,11.663
EURNOK,20251104,004000,11.662,11.663,11.661,11.661
EURNOK,20251104,004100,11.659,11.663,11.659,11.663
EURNOK,20251104,004200,11.663,11.663,11.663,11.663
EURNOK,20251104,004300,11.664,11.665,11.664,11.665
EURNOK,20251104,004400,11.666,11.667,11.666,11.666
EURNOK,20251104,004500,11.667,11.667,11.667,11.667
EURNOK,20251104,004600,11.667,11.668,11.667,11.668
EURNOK,20251104,004700,11.669,11.669,11.667,11.667
EURNOK,20251104,004800,11.668,11.668,11.667,11.667
EURNOK,20251104,004900,11.666,11.668,11.665,11.665
EURNOK,20251104,005000,11.664,11.664,11.663,11.663
EURNOK,20251104,005100,11.663,11.663,11.662,11.662
EURNOK,20251104,005200,11.663,11.664,11.662,11.664
EURNOK,20251104,005300,11.664,11.664,11.664,11.664
EURNOK,20251104,005400,11.664,11.664,11.663,11.663
EURNOK,20251104,005500,11.663,11.663,11.663,11.663
EURNOK,20251104,005600,11.663,11.663,11.663,11.663
EURNOK,20251104,005700,11.663,11.663,11.663,11.663
EURNOK,20251104,005800,11.663,11.663,11.663,11.663
EURNOK,20251104,005900,11.664,11.664,11.664,11.664
EURNOK,20251104,010000,11.664,11.664,11.664,11.664
EURNOK,20251104,010100,11.664,11.664,11.662,11.662
EURNOK,20251104,010200,11.661,11.661,11.661,11.661
EURNOK,20251104,010300,11.661,11.661,11.660,11.660
EURNOK,20251104,010400,11.660,11.660,11.660,11.660
EURNOK,20251104,010500,11.659,11.659,11.658,11.658
EURNOK,20251104,010600,11.657,11.658,11.657,11.658
EURNOK,20251104,010700,11.657,11.657,11.655,11.656
EURNOK,20251104,010800,11.655,11.656,11.655,11.656
EURNOK,20251104,010900,11.656,11.656,11.656,11.656
EURNOK,20251104,011000,11.655,11.655,11.655,11.655
EURNOK,20251104,011100,11.655,11.655,11.654,11.654
EURNOK,20251104,011200,11.655,11.655,11.654,11.655
EURNOK,20251104,011300,11.654,11.654,11.654,11.654
EURNOK,20251104,011400,11.655,11.656,11.655,11.656
EURNOK,20251104,011500,11.655,11.655,11.655,11.655
EURNOK,20251104,011600,11.656,11.657,11.656,11.656
EURNOK,20251104,011700,11.657,11.657,11.657,11.657
EURNOK,20251104,011800,11.657,11.657,11.657,11.657
EURNOK,20251104,011900,11.657,11.657,11.655,11.655
EURNOK,20251104,012000,11.656,11.656,11.656,11.656
EURNOK,20251104,012100,11.656,11.657,11.655,11.657
EURNOK,20251104,012200,11.657,11.657,11.657,11.657
EURNOK,20251104,012300,11.657,11.657,11.656,11.656
EURNOK,20251104,012400,11.657,11.658,11.657,11.658
EURNOK,20251104,012500,11.659,11.659,11.659,11.659
EURNOK,20251104,012600,11.659,11.659,11.658,11.658
EURNOK,20251104,012700,11.659,11.659,11.658,11.658
EURNOK,20251104,012800,11.658,11.658,11.658,11.658
EURNOK,20251104,012900,11.658,11.658,11.658,11.658
EURNOK,20251104,013000,11.658,11.658,11.658,11.658
EURNOK,20251104,013100,11.657,11.658,11.657,11.658
EURNOK,20251104,013200,11.657,11.658,11.657,11.658
EURNOK,20251104,013300,11.658,11.658,11.658,11.658
EURNOK,20251104,013400,11.658,11.658,11.658,11.658
EURNOK,20251104,013500,11.659,11.659,11.659,11.659
EURNOK,20251104,013600,11.659,11.659,11.659,11.659
EURNOK,20251104,013700,11.659,11.660,11.659,11.659
EURNOK,20251104,013800,11.659,11.659,11.658,11.658
EURNOK,20251104,013900,11.659,11.659,11.659,11.659
EURNOK,20251104,014000,11.659,11.659,11.659,11.659
EURNOK,20251104,014100,11.660,11.660,11.660,11.660
EURNOK,20251104,014200,11.659,11.660,11.659,11.660
EURNOK,20251104,014300,11.660,11.660,11.660,11.660
EURNOK,20251104,014400,11.660,11.660,11.658,11.658
EURNOK,20251104,014500,11.659,11.661,11.659,11.661
EURNOK,20251104,014600,11.661,11.661,11.661,11.661
EURNOK,20251104,014700,11.661,11.661,11.661,11.661
EURNOK,20251104,014800,11.661,11.661,11.661,11.661
EURNOK,20251104,014900,11.661,11.661,11.661,11.661
EURNOK,20251104,015000,11.661,11.661,11.661,11.661
EURNOK,20251104,015100,11.662,11.662,11.661,11.662
EURNOK,20251104,015200,11.663,11.663,11.663,11.663
EURNOK,20251104,015300,11.663,11.663,11.661,11.661
EURNOK,20251104,015400,11.662,11.662,11.662,11.662
EURNOK,20251104,015500,11.662,11.662,11.662,11.662
EURNOK,20251104,015600,11.663,11.663,11.662,11.662
EURNOK,20251104,015700,11.662,11.662,11.662,11.662
EURNOK,20251104,015800,11.662,11.663,11.662,11.663
EURNOK,20251104,015900,11.662,11.663,11.662,11.662
EURNOK,20251104,020000,11.662,11.662,11.662,11.662
EURNOK,20251104,020100,11.663,11.663,11.663,11.663
EURNOK,20251104,020200,11.663,11.663,11.663,11.663
EURNOK,20251104,020300,11.663,11.663,11.663,11.663
EURNOK,20251104,020400,11.663,11.663,11.663,11.663
EURNOK,20251104,020500,11.663,11.663,11.662,11.663
EURNOK,20251104,020600,11.662,11.663,11.662,11.663
EURNOK,20251104,020700,11.662,11.663,11.662,11.662
EURNOK,20251104,020800,11.662,11.663,11.662,11.663
EURNOK,20251104,020900,11.662,11.663,11.662,11.663
EURNOK,20251104,021000,11.663,11.663,11.663,11.663
EURNOK,20251104,021100,11.664,11.664,11.662,11.663
EURNOK,20251104,021200,11.662,11.663,11.662,11.663
EURNOK,20251104,021300,11.662,11.662,11.662,11.662
EURNOK,20251104,021400,11.663,11.663,11.662,11.662
EURNOK,20251104,021500,11.662,11.662,11.662,11.662
EURNOK,20251104,021600,11.661,11.662,11.661,11.662
EURNOK,20251104,021700,11.663,11.663,11.662,11.662
EURNOK,20251104,021800,11.662,11.662,11.662,11.662
EURNOK,20251104,021900,11.661,11.663,11.661,11.663
EURNOK,20251104,022000,11.663,11.663,11.663,11.663
EURNOK,20251104,022100,11.663,11.663,11.663,11.663
EURNOK,20251104,022200,11.662,11.663,11.662,11.663
EURNOK,20251104,022300,11.663,11.663,11.663,11.663
EURNOK,20251104,022400,11.662,11.662,11.662,11.662
EURNOK,20251104,022500,11.663,11.663,11.663,11.663
EURNOK,20251104,022600,11.663,11.663,11.662,11.663
EURNOK,20251104,022700,11.663,11.663,11.663,11.663
EURNOK,20251104,022800,11.662,11.663,11.662,11.663
EURNOK,20251104,022900,11.663,11.663,11.662,11.662
EURNOK,20251104,023000,11.663,11.663,11.662,11.663
EURNOK,20251104,023100,11.662,11.663,11.662,11.662
EURNOK,20251104,023200,11.663,11.663,11.662,11.663
EURNOK,20251104,023300,11.662,11.663,11.662,11.663
EURNOK,20251104,023400,11.662,11.662,11.662,11.662
EURNOK,20251104,023500,11.663,11.663,11.662,11.662
EURNOK,20251104,023600,11.662,11.663,11.662,11.663
EURNOK,20251104,023700,11.662,11.662,11.662,11.662
EURNOK,20251104,023800,11.663,11.663,11.662,11.663
EURNOK,20251104,023900,11.663,11.663,11.663,11.663
EURNOK,20251104,024000,11.662,11.663,11.662,11.663
EURNOK,20251104,024100,11.662,11.662,11.662,11.662
EURNOK,20251104,024200,11.662,11.663,11.662,11.663
EURNOK,20251104,024300,11.662,11.662,11.662,11.662
EURNOK,20251104,024400,11.662,11.663,11.662,11.663
EURNOK,20251104,024500,11.662,11.662,11.662,11.662
EURNOK,20251104,024600,11.662,11.663,11.662,11.663
EURNOK,20251104,024700,11.662,11.663,11.662,11.663
EURNOK,20251104,024800,11.663,11.663,11.663,11.663
EURNOK,20251104,024900,11.662,11.663,11.662,11.663
EURNOK,20251104,025000,11.663,11.663,11.663,11.663
EURNOK,20251104,025100,11.663,11.663,11.662,11.662
EURNOK,20251104,025200,11.663,11.663,11.663,11.663
EURNOK,20251104,025300,11.664,11.664,11.663,11.663
EURNOK,20251104,025400,11.663,11.663,11.663,11.663
EURNOK,20251104,025500,11.663,11.664,11.663,11.664
EURNOK,20251104,025600,11.664,11.664,11.664,11.664
EURNOK,20251104,025700,11.663,11.663,11.663,11.663
EURNOK,20251104,025800,11.663,11.663,11.663,11.663
EURNOK,20251104,025900,11.663,11.663,11.663,11.663
EURNOK,20251104,030000,11.664,11.664,11.664,11.664
EURNOK,20251104,030100,11.664,11.665,11.664,11.665
EURNOK,20251104,030200,11.665,11.665,11.665,11.665
EURNOK,20251104,030300,11.666,11.666,11.666,11.666
EURNOK,20251104,030400,11.666,11.666,11.666,11.666
EURNOK,20251104,030500,11.666,11.667,11.666,11.666
EURNOK,20251104,030600,11.666,11.667,11.666,11.667
EURNOK,20251104,030700,11.666,11.667,11.666,11.666
EURNOK,20251104,030800,11.666,11.666,11.666,11.666
EURNOK,20251104,030900,11.666,11.666,11.665,11.666
EURNOK,20251104,031000,11.666,11.666,11.666,11.666
EURNOK,20251104,031100,11.666,11.666,11.666,11.666
EURNOK,20251104,031200,11.666,11.666,11.666,11.666
EURNOK,20251104,031300,11.667,11.667,11.666,11.666
EURNOK,20251104,031400,11.666,11.666,11.666,11.666
EURNOK,20251104,031500,11.667,11.667,11.667,11.667
EURNOK,20251104,031600,11.666,11.667,11.666,11.666
EURNOK,20251104,031700,11.666,11.666,11.666,11.666
EURNOK,20251104,031800,11.667,11.667,11.666,11.666
EURNOK,20251104,031900,11.667,11.667,11.666,11.666
EURNOK,20251104,032000,11.666,11.666,11.666,11.666
EURNOK,20251104,032100,11.667,11.667,11.666,11.666
EURNOK,20251104,032200,11.667,11.667,11.666,11.667
EURNOK,20251104,032300,11.666,11.666,11.666,11.666
EURNOK,20251104,032400,11.666,11.667,11.666,11.667
EURNOK,20251104,032500,11.668,11.668,11.668,11.668
EURNOK,20251104,032600,11.668,11.668,11.668,11.668
EURNOK,20251104,032700,11.668,11.668,11.667,11.668
EURNOK,20251104,032800,11.668,11.668,11.668,11.668
EURNOK,20251104,032900,11.667,11.667,11.667,11.667
EURNOK,20251104,033000,11.667,11.667,11.667,11.667
EURNOK,20251104,033100,11.667,11.667,11.667,11.667
EURNOK,20251104,033200,11.668,11.668,11.668,11.668
EURNOK,20251104,033300,11.668,11.668,11.667,11.668
EURNOK,20251104,033400,11.668,11.668,11.668,11.668
EURNOK,20251104,033500,11.668,11.668,11.668,11.668
EURNOK,20251104,033600,11.668,11.668,11.668,11.668
EURNOK,20251104,033700,11.668,11.668,11.668,11.668
EURNOK,20251104,033800,11.667,11.668,11.667,11.668
EURNOK,20251104,033900,11.668,11.668,11.668,11.668
EURNOK,20251104,034000,11.668,11.668,11.668,11.668
EURNOK,20251104,034100,11.668,11.668,11.668,11.668
EURNOK,20251104,034200,11.668,11.668,11.668,11.668
EURNOK,20251104,034300,11.668,11.668,11.668,11.668
EURNOK,20251104,034400,11.668,11.673,11.668,11.673
EURNOK,20251104,034500,11.673,11.673,11.673,11.673
EURNOK,20251104,034600,11.673,11.673,11.673,11.673
EURNOK,20251104,034700,11.672,11.674,11.672,11.673
EURNOK,20251104,034800,11.672,11.673,11.672,11.673
EURNOK,20251104,034900,11.674,11.675,11.674,11.675
EURNOK,20251104,035000,11.676,11.676,11.675,11.676
EURNOK,20251104,035100,11.675,11.675,11.675,11.675
EURNOK,20251104,035200,11.675,11.676,11.675,11.676
EURNOK,20251104,035300,11.677,11.677,11.677,11.677
EURNOK,20251104,035400,11.677,11.677,11.676,11.676
EURNOK,20251104,035500,11.677,11.677,11.677,11.677
EURNOK,20251104,035600,11.676,11.677,11.676,11.677
EURNOK,20251104,035700,11.676,11.677,11.676,11.677
EURNOK,20251104,035800,11.678,11.679,11.678,11.679
EURNOK,20251104,035900,11.678,11.679,11.678,11.679
EURNOK,20251104,040000,11.678,11.679,11.678,11.679
EURNOK,20251104,040100,11.679,11.679,11.679,11.679
EURNOK,20251104,040200,11.678,11.679,11.678,11.679
EURNOK,20251104,040300,11.679,11.679,11.678,11.678
EURNOK,20251104,040400,11.677,11.678,11.677,11.678
EURNOK,20251104,040500,11.677,11.678,11.677,11.678
EURNOK,20251104,040600,11.677,11.677,11.677,11.677
EURNOK,20251104,040700,11.677,11.678,11.677,11.678
EURNOK,20251104,040800,11.678,11.678,11.678,11.678
EURNOK,20251104,040900,11.677,11.677,11.677,11.677
EURNOK,20251104,041000,11.677,11.677,11.677,11.677
EURNOK,20251104,041100,11.678,11.678,11.676,11.676
EURNOK,20251104,041200,11.675,11.677,11.675,11.677
EURNOK,20251104,041300,11.676,11.676,11.676,11.676
EURNOK,20251104,041400,11.676,11.676,11.675,11.675
EURNOK,20251104,041500,11.675,11.675,11.675,11.675
EURNOK,20251104,041600,11.676,11.677,11.676,11.677
EURNOK,20251104,041700,11.677,11.677,11.677,11.677
EURNOK,20251104,041800,11.678,11.678,11.677,11.677
EURNOK,20251104,041900,11.678,11.678,11.677,11.677
EURNOK,20251104,042000,11.678,11.678,11.678,11.678
EURNOK,20251104,042100,11.678,11.678,11.678,11.678
EURNOK,20251104,042200,11.678,11.678,11.678,11.678
EURNOK,20251104,042300,11.678,11.678,11.678,11.678
EURNOK,20251104,042400,11.678,11.678,11.678,11.678
EURNOK,20251104,042500,11.678,11.678,11.677,11.678
EURNOK,20251104,042600,11.678,11.678,11.678,11.678
EURNOK,20251104,042700,11.678,11.678,11.678,11.678
EURNOK,20251104,042800,11.679,11.679,11.678,11.678
EURNOK,20251104,042900,11.678,11.679,11.678,11.679
EURNOK,20251104,043000,11.678,11.679,11.678,11.678
EURNOK,20251104,043100,11.677,11.678,11.677,11.677
EURNOK,20251104,043200,11.678,11.678,11.678,11.678
EURNOK,20251104,043300,11.677,11.679,11.677,11.678
EURNOK,20251104,043400,11.677,11.677,11.677,11.677
EURNOK,20251104,043500,11.677,11.677,11.677,11.677
EURNOK,20251104,043600,11.677,11.677,11.677,11.677
EURNOK,20251104,043700,11.676,11.677,11.676,11.677
EURNOK,20251104,043800,11.677,11.678,11.677,11.678
EURNOK,20251104,043900,11.677,11.678,11.677,11.678
EURNOK,20251104,044000,11.677,11.677,11.677,11.677
EURNOK,20251104,044100,11.677,11.678,11.677,11.678
EURNOK,20251104,044200,11.677,11.678,11.677,11.678
EURNOK,20251104,044300,11.678,11.678,11.678,11.678
EURNOK,20251104,044400,11.677,11.677,11.677,11.677
EURNOK,20251104,044500,11.678,11.678,11.678,11.678
EURNOK,20251104,044600,11.678,11.678,11.677,11.677
EURNOK,20251104,044700,11.677,11.677,11.677,11.677
EURNOK,20251104,044800,11.678,11.678,11.678,11.678
EURNOK,20251104,044900,11.678,11.678,11.678,11.678
EURNOK,20251104,045000,11.678,11.678,11.678,11.678
EURNOK,20251104,045100,11.678,11.679,11.678,11.678
EURNOK,20251104,045200,11.678,11.678,11.678,11.678
EURNOK,20251104,045300,11.679,11.679,11.679,11.679
EURNOK,20251104,045400,11.678,11.678,11.675,11.675
EURNOK,20251104,045500,11.675,11.675,11.675,11.675
EURNOK,20251104,045600,11.675,11.675,11.675,11.675
EURNOK,20251104,045700,11.675,11.675,11.675,11.675
EURNOK,20251104,045800,11.675,11.675,11.674,11.674
EURNOK,20251104,045900,11.674,11.674,11.674,11.674
EURNOK,20251104,050000,11.674,11.674,11.674,11.674
EURNOK,20251104,050100,11.675,11.675,11.675,11.675
EURNOK,20251104,050200,11.675,11.675,11.675,11.675
EURNOK,20251104,050300,11.675,11.675,11.675,11.675
EURNOK,20251104,050400,11.674,11.674,11.674,11.674
EURNOK,20251104,050500,11.674,11.674,11.674,11.674
EURNOK,20251104,050600,11.674,11.674,11.674,11.674
EURNOK,20251104,050700,11.674,11.675,11.674,11.675
EURNOK,20251104,050800,11.675,11.675,11.675,11.675
EURNOK,20251104,050900,11.675,11.675,11.674,11.674
EURNOK,20251104,051000,11.674,11.674,11.674,11.674
EURNOK,20251104,051100,11.675,11.675,11.675,11.675
EURNOK,20251104,051200,11.675,11.675,11.674,11.674
EURNOK,20251104,051300,11.674,11.674,11.674,11.674
EURNOK,20251104,051400,11.674,11.674,11.674,11.674
EURNOK,20251104,051500,11.674,11.674,11.674,11.674
EURNOK,20251104,051600,11.674,11.674,11.674,11.674
EURNOK,20251104,051700,11.674,11.674,11.674,11.674
EURNOK,20251104,051800,11.674,11.674,11.674,11.674
EURNOK,20251104,051900,11.673,11.673,11.673,11.673
EURNOK,20251104,052000,11.673,11.673,11.673,11.673
EURNOK,20251104,052100,11.673,11.673,11.672,11.672
EURNOK,20251104,052200,11.671,11.672,11.671,11.672
EURNOK,20251104,052300,11.672,11.672,11.671,11.671
EURNOK,20251104,052400,11.671,11.671,11.671,11.671
EURNOK,20251104,052500,11.672,11.672,11.671,11.672
EURNOK,20251104,052600,11.672,11.672,11.672,11.672
EURNOK,20251104,052700,11.671,11.672,11.671,11.672
EURNOK,20251104,052800,11.672,11.672,11.672,11.672
EURNOK,20251104,052900,11.672,11.673,11.672,11.672
EURNOK,20251104,053000,11.672,11.672,11.672,11.672
EURNOK,20251104,053100,11.672,11.672,11.672,11.672
EURNOK,20251104,053200,11.672,11.672,11.672,11.672
EURNOK,20251104,053300,11.672,11.672,11.672,11.672
EURNOK,20251104,053400,11.672,11.672,11.672,11.672
EURNOK,20251104,053500,11.671,11.671,11.671,11.671
EURNOK,20251104,053600,11.672,11.672,11.671,11.671
EURNOK,20251104,053700,11.672,11.672,11.671,11.671
EURNOK,20251104,053800,11.672,11.672,11.671,11.671
EURNOK,20251104,053900,11.672,11.672,11.671,11.672
EURNOK,20251104,054000,11.671,11.672,11.671,11.672
EURNOK,20251104,054100,11.671,11.672,11.671,11.672
EURNOK,20251104,054200,11.671,11.672,11.671,11.672
EURNOK,20251104,054300,11.671,11.672,11.671,11.671
EURNOK,20251104,054400,11.672,11.673,11.672,11.673
EURNOK,20251104,054500,11.673,11.673,11.673,11.673
EURNOK,20251104,054600,11.672,11.673,11.672,11.673
EURNOK,20251104,054700,11.673,11.673,11.673,11.673
EURNOK,20251104,054800,11.673,11.674,11.673,11.673
EURNOK,20251104,054900,11.673,11.673,11.673,11.673
EURNOK,20251104,055000,11.673,11.673,11.673,11.673
EURNOK,20251104,055100,11.673,11.673,11.673,11.673
EURNOK,20251104,055200,11.673,11.673,11.673,11.673
EURNOK,20251104,055300,11.673,11.673,11.673,11.673
EURNOK,20251104,055400,11.672,11.673,11.672,11.673
EURNOK,20251104,055500,11.673,11.673,11.673,11.673
EURNOK,20251104,055600,11.673,11.673,11.672,11.672
EURNOK,20251104,055700,11.673,11.673,11.673,11.673
EURNOK,20251104,055800,11.673,11.675,11.673,11.675
EURNOK,20251104,055900,11.675,11.675,11.675,11.675
EURNOK,20251104,060000,11.675,11.675,11.675,11.675
EURNOK,20251104,060100,11.676,11.676,11.675,11.676
EURNOK,20251104,060200,11.675,11.677,11.675,11.677
EURNOK,20251104,060300,11.676,11.676,11.676,11.676
EURNOK,20251104,060400,11.676,11.676,11.675,11.675
EURNOK,20251104,060500,11.676,11.676,11.675,11.676
EURNOK,20251104,060600,11.675,11.676,11.675,11.676
EURNOK,20251104,060700,11.675,11.675,11.674,11.674
EURNOK,20251104,060800,11.675,11.675,11.675,11.675
EURNOK,20251104,060900,11.675,11.675,11.675,11.675
EURNOK,20251104,061000,11.675,11.675,11.674,11.674
EURNOK,20251104,061100,11.674,11.674,11.674,11.674
EURNOK,20251104,061200,11.674,11.674,11.674,11.674
EURNOK,20251104,061300,11.673,11.673,11.673,11.673
EURNOK,20251104,061400,11.674,11.674,11.674,11.674
EURNOK,20251104,061500,11.674,11.674,11.674,11.674
EURNOK,20251104,061600,11.674,11.674,11.674,11.674
EURNOK,20251104,061700,11.674,11.674,11.674,11.674
EURNOK,20251104,061800,11.674,11.674,11.673,11.673
EURNOK,20251104,061900,11.673,11.673,11.673,11.673
EURNOK,20251104,062000,11.672,11.673,11.672,11.673
EURNOK,20251104,062100,11.674,11.674,11.674,11.674
EURNOK,20251104,062200,11.674,11.674,11.674,11.674
EURNOK,20251104,062300,11.674,11.674,11.673,11.673
EURNOK,20251104,062400,11.673,11.673,11.673,11.673
EURNOK,20251104,062500,11.673,11.673,11.673,11.673
EURNOK,20251104,062600,11.674,11.674,11.673,11.674
EURNOK,20251104,062700,11.674,11.674,11.674,11.674
EURNOK,20251104,062800,11.674,11.674,11.674,11.674
EURNOK,20251104,062900,11.675,11.675,11.674,11.674
EURNOK,20251104,063000,11.674,11.675,11.674,11.675
EURNOK,20251104,063100,11.675,11.675,11.675,11.675
EURNOK,20251104,063200,11.674,11.674,11.673,11.673
EURNOK,20251104,063300,11.674,11.674,11.673,11.673
EURNOK,20251104,063400,11.674,11.674,11.674,11.674
EURNOK,20251104,063500,11.674,11.674,11.673,11.673
EURNOK,20251104,063600,11.674,11.674,11.674,11.674
EURNOK,20251104,063700,11.674,11.674,11.673,11.673
EURNOK,20251104,063800,11.673,11.673,11.673,11.673
EURNOK,20251104,063900,11.673,11.673,11.673,11.673
EURNOK,20251104,064000,11.673,11.674,11.673,11.673
EURNOK,20251104,064100,11.674,11.674,11.673,11.674
EURNOK,20251104,064200,11.675,11.676,11.675,11.676
EURNOK,20251104,064300,11.676,11.677,11.676,11.676
EURNOK,20251104,064400,11.676,11.676,11.676,11.676
EURNOK,20251104,064500,11.677,11.677,11.675,11.675
EURNOK,20251104,064600,11.675,11.675,11.675,11.675
EURNOK,20251104,064700,11.675,11.675,11.675,11.675
EURNOK,20251104,064800,11.675,11.675,11.675,11.675
EURNOK,20251104,064900,11.676,11.676,11.674,11.674
EURNOK,20251104,065000,11.674,11.674,11.674,11.674
EURNOK,20251104,065100,11.674,11.674,11.674,11.674
EURNOK,20251104,065200,11.675,11.678,11.675,11.678
EURNOK,20251104,065300,11.679,11.680,11.679,11.680
EURNOK,20251104,065400,11.679,11.679,11.678,11.678
EURNOK,20251104,065500,11.677,11.678,11.677,11.678
EURNOK,20251104,065600,11.679,11.679,11.679,11.679
EURNOK,20251104,065700,11.679,11.679,11.678,11.679
EURNOK,20251104,065800,11.678,11.678,11.678,11.678
EURNOK,20251104,065900,11.678,11.679,11.678,11.679
EURNOK,20251104,070000,11.679,11.679,11.679,11.679
EURNOK,20251104,070100,11.678,11.678,11.677,11.678
EURNOK,20251104,070200,11.678,11.678,11.678,11.678
EURNOK,20251104,070300,11.677,11.677,11.677,11.677
EURNOK,20251104,070400,11.677,11.678,11.677,11.678
EURNOK,20251104,070500,11.678,11.678,11.677,11.677
EURNOK,20251104,070600,11.677,11.677,11.677,11.677
EURNOK,20251104,070700,11.678,11.678,11.677,11.678
EURNOK,20251104,070800,11.678,11.678,11.677,11.677
EURNOK,20251104,070900,11.678,11.679,11.678,11.679
EURNOK,20251104,071000,11.680,11.681,11.679,11.681
EURNOK,20251104,071100,11.682,11.682,11.682,11.682
EURNOK,20251104,071200,11.682,11.682,11.682,11.682
EURNOK,20251104,071300,11.683,11.684,11.683,11.684
EURNOK,20251104,071400,11.684,11.684,11.682,11.682
EURNOK,20251104,071500,11.682,11.682,11.682,11.682
EURNOK,20251104,071600,11.682,11.682,11.682,11.682
EURNOK,20251104,071700,11.681,11.681,11.681,11.681
EURNOK,20251104,071800,11.681,11.681,11.680,11.681
EURNOK,20251104,071900,11.682,11.682,11.681,11.681
EURNOK,20251104,072000,11.681,11.682,11.681,11.682
EURNOK,20251104,072100,11.681,11.682,11.681,11.682
EURNOK,20251104,072200,11.682,11.682,11.682,11.682
EURNOK,20251104,072300,11.682,11.689,11.682,11.689
EURNOK,20251104,072400,11.688,11.691,11.688,11.691
EURNOK,20251104,072500,11.690,11.692,11.690,11.691
EURNOK,20251104,072600,11.692,11.693,11.691,11.693
EURNOK,20251104,072700,11.694,11.695,11.694,11.694
EURNOK,20251104,072800,11.695,11.695,11.693,11.693
EURNOK,20251104,072900,11.693,11.693,11.693,11.693
EURNOK,20251104,073000,11.693,11.693,11.693,11.693
EURNOK,20251104,073100,11.694,11.694,11.693,11.693
EURNOK,20251104,073200,11.693,11.693,11.693,11.693
EURNOK,20251104,073300,11.692,11.692,11.691,11.691
EURNOK,20251104,073400,11.690,11.690,11.690,11.690
EURNOK,20251104,073500,11.690,11.691,11.690,11.691
EURNOK,20251104,073600,11.691,11.692,11.691,11.691
EURNOK,20251104,073700,11.692,11.692,11.691,11.691
EURNOK,20251104,073800,11.690,11.691,11.690,11.691
EURNOK,20251104,073900,11.692,11.693,11.692,11.693
EURNOK,20251104,074000,11.693,11.693,11.693,11.693
EURNOK,20251104,074100,11.692,11.692,11.692,11.692
EURNOK,20251104,074200,11.691,11.691,11.689,11.689
EURNOK,20251104,074300,11.690,11.690,11.689,11.690
EURNOK,20251104,074400,11.690,11.690,11.690,11.690
EURNOK,20251104,074500,11.691,11.691,11.691,11.691
EURNOK,20251104,074600,11.691,11.691,11.691,11.691
EURNOK,20251104,074700,11.691,11.691,11.686,11.686
EURNOK,20251104,074800,11.685,11.685,11.684,11.684
EURNOK,20251104,074900,11.685,11.685,11.685,11.685
EURNOK,20251104,075000,11.686,11.686,11.686,11.686
EURNOK,20251104,075100,11.686,11.687,11.686,11.687
EURNOK,20251104,075200,11.687,11.687,11.687,11.687
EURNOK,20251104,075300,11.688,11.688,11.687,11.688
EURNOK,20251104,075400,11.688,11.688,11.688,11.688
EURNOK,20251104,075500,11.689,11.689,11.689,11.689
EURNOK,20251104,075600,11.689,11.689,11.689,11.689
EURNOK,20251104,075700,11.690,11.690,11.690,11.690
EURNOK,20251104,075800,11.690,11.690,11.689,11.690
EURNOK,20251104,075900,11.689,11.689,11.689,11.689
EURNOK,20251104,080000,11.689,11.689,11.688,11.688
EURNOK,20251104,080100,11.689,11.694,11.689,11.692
EURNOK,20251104,080200,11.691,11.693,11.691,11.692
EURNOK,20251104,080300,11.692,11.692,11.691,11.691
EURNOK,20251104,080400,11.692,11.693,11.691,11.692
EURNOK,20251104,080500,11.693,11.694,11.692,11.693
EURNOK,20251104,080600,11.692,11.696,11.692,11.696
EURNOK,20251104,080700,11.695,11.695,11.694,11.694
EURNOK,20251104,080800,11.693,11.693,11.692,11.692
EURNOK,20251104,080900,11.691,11.692,11.691,11.691
EURNOK,20251104,081000,11.692,11.692,11.690,11.691
EURNOK,20251104,081100,11.692,11.692,11.692,11.692
EURNOK,20251104,081200,11.691,11.692,11.690,11.691
EURNOK,20251104,081300,11.690,11.692,11.690,11.692
EURNOK,20251104,081400,11.692,11.692,11.692,11.692
EURNOK,20251104,081500,11.693,11.693,11.690,11.691
EURNOK,20251104,081600,11.691,11.694,11.691,11.694
EURNOK,20251104,081700,11.693,11.695,11.693,11.695
EURNOK,20251104,081800,11.694,11.695,11.694,11.695
EURNOK,20251104,081900,11.696,11.696,11.696,11.696
EURNOK,20251104,082000,11.695,11.695,11.694,11.694
EURNOK,20251104,082100,11.693,11.694,11.692,11.694
EURNOK,20251104,082200,11.695,11.695,11.694,11.694
EURNOK,20251104,082300,11.695,11.696,11.695,11.696
EURNOK,20251104,082400,11.695,11.695,11.694,11.694
EURNOK,20251104,082500,11.693,11.694,11.693,11.694
EURNOK,20251104,082600,11.695,11.695,11.694,11.694
EURNOK,20251104,082700,11.695,11.696,11.695,11.696
EURNOK,20251104,082800,11.695,11.695,11.694,11.694
EURNOK,20251104,082900,11.693,11.694,11.693,11.694
EURNOK,20251104,083000,11.695,11.696,11.694,11.694
EURNOK,20251104,083100,11.695,11.698,11.695,11.698
EURNOK,20251104,083200,11.697,11.698,11.696,11.697
EURNOK,20251104,083300,11.696,11.698,11.696,11.697
EURNOK,20251104,083400,11.698,11.698,11.697,11.697
EURNOK,20251104,083500,11.697,11.697,11.697,11.697
EURNOK,20251104,083600,11.696,11.699,11.696,11.699
EURNOK,20251104,083700,11.700,11.701,11.699,11.699
EURNOK,20251104,083800,11.700,11.701,11.700,11.700
EURNOK,20251104,083900,11.701,11.704,11.701,11.703
EURNOK,20251104,084000,11.702,11.702,11.701,11.702
EURNOK,20251104,084100,11.703,11.704,11.703,11.704
EURNOK,20251104,084200,11.705,11.706,11.705,11.705
EURNOK,20251104,084300,11.704,11.705,11.704,11.705
EURNOK,20251104,084400,11.706,11.706,11.706,11.706
EURNOK,20251104,084500,11.705,11.706,11.705,11.706
EURNOK,20251104,084600,11.706,11.706,11.705,11.705
EURNOK,20251104,084700,11.705,11.705,11.705,11.705
EURNOK,20251104,084800,11.706,11.707,11.706,11.707
EURNOK,20251104,084900,11.706,11.706,11.706,11.706
EURNOK,20251104,085000,11.707,11.707,11.707,11.707
EURNOK,20251104,085100,11.708,11.709,11.707,11.707
EURNOK,20251104,085200,11.708,11.712,11.708,11.712
EURNOK,20251104,085300,11.711,11.711,11.709,11.710
EURNOK,20251104,085400,11.709,11.709,11.708,11.709
EURNOK,20251104,085500,11.710,11.710,11.709,11.709
EURNOK,20251104,085600,11.707,11.707,11.706,11.706
EURNOK,20251104,085700,11.706,11.707,11.706,11.707
EURNOK,20251104,085800,11.706,11.707,11.706,11.707
EURNOK,20251104,085900,11.708,11.708,11.708,11.708
EURNOK,20251104,090000,11.709,11.709,11.707,11.708
EURNOK,20251104,090100,11.709,11.709,11.706,11.707
EURNOK,20251104,090200,11.706,11.711,11.703,11.711
EURNOK,20251104,090300,11.713,11.715,11.713,11.715
EURNOK,20251104,090400,11.716,11.718,11.715,11.718
EURNOK,20251104,090500,11.719,11.722,11.719,11.720
EURNOK,20251104,090600,11.719,11.720,11.718,11.719
EURNOK,20251104,090700,11.720,11.720,11.715,11.717
EURNOK,20251104,090800,11.716,11.716,11.715,11.715
EURNOK,20251104,090900,11.714,11.718,11.714,11.717
EURNOK,20251104,091000,11.718,11.718,11.717,11.717
EURNOK,20251104,091100,11.716,11.719,11.716,11.719
EURNOK,20251104,091200,11.718,11.719,11.718,11.719
EURNOK,20251104,091300,11.719,11.719,11.717,11.718
EURNOK,20251104,091400,11.719,11.719,11.717,11.718
EURNOK,20251104,091500,11.717,11.718,11.716,11.718
EURNOK,20251104,091600,11.719,11.720,11.718,11.718
EURNOK,20251104,091700,11.717,11.718,11.717,11.717
EURNOK,20251104,091800,11.718,11.720,11.718,11.719
EURNOK,20251104,091900,11.720,11.720,11.720,11.720
EURNOK,20251104,092000,11.721,11.721,11.720,11.720
EURNOK,20251104,092100,11.719,11.719,11.718,11.719
EURNOK,20251104,092200,11.718,11.718,11.715,11.715
EURNOK,20251104,092300,11.716,11.716,11.714,11.714
EURNOK,20251104,092400,11.715,11.717,11.715,11.717
EURNOK,20251104,092500,11.716,11.717,11.716,11.716
EURNOK,20251104,092600,11.715,11.716,11.712,11.712
EURNOK,20251104,092700,11.713,11.713,11.712,11.712
EURNOK,20251104,092800,11.713,11.714,11.713,11.713
EURNOK,20251104,092900,11.714,11.715,11.712,11.712
EURNOK,20251104,093000,11.711,11.712,11.711,11.712
EURNOK,20251104,093100,11.711,11.711,11.711,11.711
EURNOK,20251104,093200,11.712,11.712,11.710,11.710
EURNOK,20251104,093300,11.711,11.711,11.710,11.711
EURNOK,20251104,093400,11.711,11.712,11.711,11.712
EURNOK,20251104,093500,11.713,11.714,11.712,11.714
EURNOK,20251104,093600,11.715,11.715,11.712,11.712
EURNOK,20251104,093700,11.713,11.713,11.712,11.712
EURNOK,20251104,093800,11.711,11.711,11.710,11.711
EURNOK,20251104,093900,11.711,11.712,11.710,11.712
EURNOK,20251104,094000,11.711,11.712,11.711,11.711
EURNOK,20251104,094100,11.710,11.711,11.710,11.711
EURNOK,20251104,094200,11.711,11.711,11.710,11.711
EURNOK,20251104,094300,11.712,11.714,11.712,11.714
EURNOK,20251104,094400,11.715,11.717,11.715,11.716
EURNOK,20251104,094500,11.717,11.718,11.717,11.718
EURNOK,20251104,094600,11.717,11.719,11.717,11.719
EURNOK,20251104,094700,11.718,11.719,11.718,11.719
EURNOK,20251104,094800,11.719,11.720,11.719,11.720
EURNOK,20251104,094900,11.721,11.722,11.721,11.722
EURNOK,20251104,095000,11.723,11.723,11.723,11.723
EURNOK,20251104,095100,11.723,11.724,11.723,11.724
EURNOK,20251104,095200,11.724,11.724,11.722,11.722
EURNOK,20251104,095300,11.723,11.723,11.721,11.722
EURNOK,20251104,095400,11.721,11.722,11.721,11.722
EURNOK,20251104,095500,11.723,11.724,11.722,11.724
EURNOK,20251104,095600,11.725,11.725,11.724,11.724
EURNOK,20251104,095700,11.723,11.723,11.722,11.722
EURNOK,20251104,095800,11.721,11.722,11.720,11.720
EURNOK,20251104,095900,11.719,11.720,11.718,11.719
EURNOK,20251104,100000,11.718,11.720,11.718,11.720
EURNOK,20251104,100100,11.719,11.719,11.718,11.718
EURNOK,20251104,100200,11.717,11.717,11.714,11.714
EURNOK,20251104,100300,11.715,11.715,11.714,11.714
EURNOK,20251104,100400,11.715,11.716,11.714,11.716
EURNOK,20251104,100500,11.715,11.716,11.715,11.715
EURNOK,20251104,100600,11.716,11.718,11.716,11.718
EURNOK,20251104,100700,11.719,11.719,11.718,11.718
EURNOK,20251104,100800,11.717,11.718,11.717,11.718
EURNOK,20251104,100900,11.718,11.718,11.718,11.718
EURNOK,20251104,101000,11.718,11.718,11.718,11.718
EURNOK,20251104,101100,11.718,11.719,11.718,11.719
EURNOK,20251104,101200,11.720,11.720,11.719,11.720
EURNOK,20251104,101300,11.720,11.720,11.719,11.720
EURNOK,20251104,101400,11.721,11.722,11.721,11.722
EURNOK,20251104,101500,11.722,11.723,11.722,11.722
EURNOK,20251104,101600,11.723,11.723,11.723,11.723
EURNOK,20251104,101700,11.723,11.724,11.723,11.723
EURNOK,20251104,101800,11.722,11.723,11.722,11.723
EURNOK,20251104,101900,11.722,11.724,11.722,11.724
EURNOK,20251104,102000,11.723,11.723,11.723,11.723
EURNOK,20251104,102100,11.723,11.723,11.723,11.723
EURNOK,20251104,102200,11.723,11.723,11.722,11.722
EURNOK,20251104,102300,11.722,11.723,11.722,11.723
EURNOK,20251104,102400,11.724,11.725,11.723,11.725
EURNOK,20251104,102500,11.724,11.725,11.724,11.725
EURNOK,20251104,102600,11.726,11.726,11.723,11.723
EURNOK,20251104,102700,11.722,11.723,11.721,11.721
EURNOK,20251104,102800,11.720,11.722,11.720,11.722
EURNOK,20251104,102900,11.723,11.724,11.723,11.724
EURNOK,20251104,103000,11.725,11.726,11.725,11.726
EURNOK,20251104,103100,11.725,11.725,11.722,11.722
EURNOK,20251104,103200,11.721,11.721,11.719,11.719
EURNOK,20251104,103300,11.718,11.719,11.718,11.719
EURNOK,20251104,103400,11.718,11.720,11.718,11.720
EURNOK,20251104,103500,11.721,11.723,11.721,11.722
EURNOK,20251104,103600,11.723,11.725,11.723,11.725
EURNOK,20251104,103700,11.726,11.726,11.723,11.723
EURNOK,20251104,103800,11.724,11.725,11.724,11.725
EURNOK,20251104,103900,11.725,11.725,11.723,11.723
EURNOK,20251104,104000,11.723,11.723,11.723,11.723
EURNOK,20251104,104100,11.723,11.723,11.723,11.723
EURNOK,20251104,104200,11.723,11.723,11.723,11.723
EURNOK,20251104,104300,11.724,11.727,11.724,11.727
EURNOK,20251104,104400,11.726,11.727,11.726,11.726
EURNOK,20251104,104500,11.727,11.729,11.727,11.729
EURNOK,20251104,104600,11.728,11.730,11.728,11.730
EURNOK,20251104,104700,11.729,11.730,11.729,11.729
EURNOK,20251104,104800,11.728,11.728,11.726,11.726
EURNOK,20251104,104900,11.727,11.727,11.726,11.726
EURNOK,20251104,105000,11.727,11.727,11.725,11.725
EURNOK,20251104,105100,11.726,11.726,11.724,11.724
EURNOK,20251104,105200,11.725,11.729,11.725,11.729
EURNOK,20251104,105300,11.728,11.729,11.728,11.729
EURNOK,20251104,105400,11.728,11.728,11.726,11.726
EURNOK,20251104,105500,11.727,11.729,11.727,11.727
EURNOK,20251104,105600,11.728,11.728,11.728,11.728
EURNOK,20251104,105700,11.729,11.729,11.728,11.728
EURNOK,20251104,105800,11.727,11.727,11.726,11.727
EURNOK,20251104,105900,11.728,11.728,11.727,11.727
EURNOK,20251104,110000,11.726,11.727,11.726,11.727
EURNOK,20251104,110100,11.727,11.730,11.727,11.730
EURNOK,20251104,110200,11.729,11.730,11.729,11.729
EURNOK,20251104,110300,11.730,11.731,11.730,11.730
EURNOK,20251104,110400,11.731,11.731,11.730,11.730
EURNOK,20251104,110500,11.731,11.734,11.731,11.734
EURNOK,20251104,110600,11.735,11.736,11.735,11.736
EURNOK,20251104,110700,11.735,11.736,11.733,11.733
EURNOK,20251104,110800,11.734,11.735,11.732,11.735
EURNOK,20251104,110900,11.736,11.736,11.735,11.736
EURNOK,20251104,111000,11.735,11.736,11.735,11.736
EURNOK,20251104,111100,11.735,11.735,11.735,11.735
EURNOK,20251104,111200,11.735,11.736,11.735,11.736
EURNOK,20251104,111300,11.735,11.736,11.734,11.736
EURNOK,20251104,111400,11.738,11.740,11.737,11.740
EURNOK,20251104,111500,11.739,11.739,11.739,11.739
EURNOK,20251104,111600,11.739,11.739,11.738,11.738
EURNOK,20251104,111700,11.737,11.737,11.737,11.737
EURNOK,20251104,111800,11.737,11.738,11.737,11.738
EURNOK,20251104,111900,11.738,11.738,11.737,11.737
EURNOK,20251104,112000,11.738,11.738,11.735,11.735
EURNOK,20251104,112100,11.736,11.737,11.736,11.737
EURNOK,20251104,112200,11.736,11.737,11.736,11.737
EURNOK,20251104,112300,11.738,11.738,11.738,11.738
EURNOK,20251104,112400,11.739,11.741,11.739,11.741
EURNOK,20251104,112500,11.740,11.741,11.740,11.741
EURNOK,20251104,112600,11.740,11.740,11.740,11.740
EURNOK,20251104,112700,11.740,11.740,11.739,11.739
EURNOK,20251104,112800,11.740,11.740,11.740,11.740
EURNOK,20251104,112900,11.739,11.739,11.738,11.738
EURNOK,20251104,113000,11.739,11.739,11.739,11.739
EURNOK,20251104,113100,11.739,11.740,11.739,11.740
EURNOK,20251104,113200,11.739,11.739,11.739,11.739
EURNOK,20251104,113300,11.738,11.738,11.738,11.738
EURNOK,20251104,113400,11.738,11.739,11.738,11.739
EURNOK,20251104,113500,11.739,11.739,11.738,11.738
EURNOK,20251104,113600,11.737,11.737,11.736,11.736
EURNOK,20251104,113700,11.736,11.737,11.736,11.737
EURNOK,20251104,113800,11.737,11.738,11.737,11.738
EURNOK,20251104,113900,11.737,11.737,11.734,11.734
EURNOK,20251104,114000,11.735,11.735,11.735,11.735
EURNOK,20251104,114100,11.735,11.735,11.735,11.735
EURNOK,20251104,114200,11.736,11.736,11.734,11.734
EURNOK,20251104,114300,11.733,11.734,11.733,11.734
EURNOK,20251104,114400,11.735,11.735,11.734,11.734
EURNOK,20251104,114500,11.733,11.733,11.731,11.731
EURNOK,20251104,114600,11.732,11.733,11.732,11.732
EURNOK,20251104,114700,11.731,11.731,11.730,11.730
EURNOK,20251104,114800,11.731,11.731,11.730,11.731
EURNOK,20251104,114900,11.732,11.732,11.731,11.731
EURNOK,20251104,115000,11.731,11.731,11.731,11.731
EURNOK,20251104,115100,11.730,11.730,11.729,11.730
EURNOK,20251104,115200,11.729,11.729,11.728,11.729
EURNOK,20251104,115300,11.730,11.730,11.727,11.728
EURNOK,20251104,115400,11.729,11.729,11.729,11.729
EURNOK,20251104,115500,11.728,11.729,11.728,11.729
EURNOK,20251104,115600,11.729,11.729,11.729,11.729
EURNOK,20251104,115700,11.729,11.730,11.729,11.729
EURNOK,20251104,115800,11.729,11.729,11.729,11.729
EURNOK,20251104,115900,11.730,11.731,11.730,11.730
EURNOK,20251104,120000,11.730,11.730,11.730,11.730
EURNOK,20251104,120100,11.729,11.729,11.728,11.728
EURNOK,20251104,120200,11.728,11.729,11.727,11.727
EURNOK,20251104,120300,11.728,11.728,11.728,11.728
EURNOK,20251104,120400,11.728,11.728,11.726,11.726
EURNOK,20251104,120500,11.727,11.727,11.727,11.727
EURNOK,20251104,120600,11.727,11.727,11.727,11.727
EURNOK,20251104,120700,11.727,11.727,11.727,11.727
EURNOK,20251104,120800,11.727,11.729,11.727,11.729
EURNOK,20251104,120900,11.730,11.731,11.730,11.731
EURNOK,20251104,121000,11.732,11.734,11.732,11.734
EURNOK,20251104,121100,11.734,11.734,11.734,11.734
EURNOK,20251104,121200,11.735,11.736,11.735,11.736
EURNOK,20251104,121300,11.735,11.735,11.734,11.734
EURNOK,20251104,121400,11.735,11.736,11.735,11.736
EURNOK,20251104,121500,11.736,11.736,11.736,11.736
EURNOK,20251104,121600,11.736,11.736,11.734,11.734
EURNOK,20251104,121700,11.733,11.735,11.733,11.735
EURNOK,20251104,121800,11.735,11.735,11.735,11.735
EURNOK,20251104,121900,11.734,11.734,11.733,11.733
EURNOK,20251104,122000,11.734,11.734,11.734,11.734
EURNOK,20251104,122100,11.734,11.735,11.734,11.735
EURNOK,20251104,122200,11.734,11.734,11.734,11.734
EURNOK,20251104,122300,11.734,11.734,11.734,11.734
EURNOK,20251104,122400,11.734,11.734,11.734,11.734
EURNOK,20251104,122500,11.734,11.734,11.734,11.734
EURNOK,20251104,122600,11.734,11.734,11.734,11.734
EURNOK,20251104,122700,11.734,11.734,11.733,11.734
EURNOK,20251104,122800,11.734,11.734,11.734,11.734
EURNOK,20251104,122900,11.733,11.734,11.732,11.734
EURNOK,20251104,123000,11.735,11.735,11.735,11.735
EURNOK,20251104,123100,11.734,11.734,11.734,11.734
EURNOK,20251104,123200,11.733,11.734,11.733,11.734
EURNOK,20251104,123300,11.734,11.735,11.734,11.735
EURNOK,20251104,123400,11.736,11.737,11.736,11.737
EURNOK,20251104,123500,11.736,11.736,11.735,11.736
EURNOK,20251104,123600,11.735,11.735,11.735,11.735
EURNOK,20251104,123700,11.736,11.736,11.734,11.734
EURNOK,20251104,123800,11.735,11.735,11.734,11.734
EURNOK,20251104,123900,11.734,11.734,11.733,11.733
EURNOK,20251104,124000,11.732,11.733,11.732,11.732
EURNOK,20251104,124100,11.731,11.731,11.731,11.731
EURNOK,20251104,124200,11.730,11.731,11.730,11.731
EURNOK,20251104,124300,11.730,11.731,11.730,11.730
EURNOK,20251104,124400,11.730,11.730,11.730,11.730
EURNOK,20251104,124500,11.730,11.730,11.730,11.730
EURNOK,20251104,124600,11.731,11.732,11.731,11.732
EURNOK,20251104,124700,11.731,11.732,11.730,11.731
EURNOK,20251104,124800,11.732,11.732,11.731,11.731
EURNOK,20251104,124900,11.731,11.731,11.731,11.731
EURNOK,20251104,125000,11.732,11.733,11.732,11.732
EURNOK,20251104,125100,11.731,11.732,11.731,11.732
EURNOK,20251104,125200,11.733,11.733,11.732,11.733
EURNOK,20251104,125300,11.733,11.733,11.733,11.733
EURNOK,20251104,125400,11.732,11.735,11.732,11.734
EURNOK,20251104,125500,11.735,11.736,11.735,11.736
EURNOK,20251104,125600,11.737,11.737,11.732,11.732
EURNOK,20251104,125700,11.733,11.734,11.732,11.734
EURNOK,20251104,125800,11.733,11.734,11.733,11.734
EURNOK,20251104,125900,11.734,11.734,11.733,11.734
EURNOK,20251104,130000,11.733,11.736,11.733,11.735
EURNOK,20251104,130100,11.736,11.740,11.736,11.740
EURNOK,20251104,130200,11.739,11.739,11.737,11.737
EURNOK,20251104,130300,11.736,11.738,11.736,11.738
EURNOK,20251104,130400,11.737,11.739,11.737,11.737
EURNOK,20251104,130500,11.738,11.738,11.738,11.738
EURNOK,20251104,130600,11.738,11.738,11.736,11.737
EURNOK,20251104,130700,11.736,11.737,11.736,11.737
EURNOK,20251104,130800,11.738,11.739,11.737,11.739
EURNOK,20251104,130900,11.740,11.740,11.740,11.740
EURNOK,20251104,131000,11.740,11.740,11.738,11.738
EURNOK,20251104,131100,11.737,11.740,11.737,11.740
EURNOK,20251104,131200,11.740,11.740,11.740,11.740
EURNOK,20251104,131300,11.739,11.739,11.738,11.738
EURNOK,20251104,131400,11.737,11.737,11.736,11.737
EURNOK,20251104,131500,11.736,11.736,11.735,11.735
EURNOK,20251104,131600,11.736,11.736,11.736,11.736
EURNOK,20251104,131700,11.736,11.736,11.735,11.736
EURNOK,20251104,131800,11.735,11.736,11.735,11.735
EURNOK,20251104,131900,11.734,11.735,11.734,11.734
EURNOK,20251104,132000,11.734,11.734,11.733,11.733
EURNOK,20251104,132100,11.733,11.733,11.733,11.733
EURNOK,20251104,132200,11.732,11.735,11.732,11.735
EURNOK,20251104,132300,11.734,11.734,11.733,11.734
EURNOK,20251104,132400,11.734,11.734,11.730,11.730
EURNOK,20251104,132500,11.729,11.732,11.729,11.732
EURNOK,20251104,132600,11.731,11.731,11.730,11.730
EURNOK,20251104,132700,11.731,11.731,11.730,11.730
EURNOK,20251104,132800,11.729,11.730,11.728,11.729
EURNOK,20251104,132900,11.730,11.730,11.729,11.729
EURNOK,20251104,133000,11.730,11.730,11.729,11.729
EURNOK,20251104,133100,11.730,11.730,11.729,11.729
EURNOK,20251104,133200,11.729,11.729,11.728,11.729
EURNOK,20251104,133300,11.728,11.729,11.728,11.729
EURNOK,20251104,133400,11.728,11.729,11.728,11.728
EURNOK,20251104,133500,11.727,11.727,11.724,11.725
EURNOK,20251104,133600,11.726,11.726,11.726,11.726
EURNOK,20251104,133700,11.726,11.726,11.723,11.723
EURNOK,20251104,133800,11.724,11.724,11.723,11.723
EURNOK,20251104,133900,11.723,11.723,11.723,11.723
EURNOK,20251104,134000,11.724,11.725,11.722,11.724
EURNOK,20251104,134100,11.723,11.724,11.723,11.723
EURNOK,20251104,134200,11.722,11.722,11.721,11.722
EURNOK,20251104,134300,11.721,11.723,11.721,11.723
EURNOK,20251104,134400,11.722,11.724,11.722,11.723
EURNOK,20251104,134500,11.722,11.722,11.722,11.722
EURNOK,20251104,134600,11.723,11.723,11.723,11.723
EURNOK,20251104,134700,11.723,11.723,11.722,11.723
EURNOK,20251104,134800,11.724,11.724,11.723,11.723
EURNOK,20251104,134900,11.723,11.723,11.722,11.722
EURNOK,20251104,135000,11.723,11.724,11.722,11.722
EURNOK,20251104,135100,11.723,11.723,11.722,11.722
EURNOK,20251104,135200,11.723,11.723,11.722,11.723
EURNOK,20251104,135300,11.722,11.722,11.720,11.720
EURNOK,20251104,135400,11.721,11.721,11.719,11.719
EURNOK,20251104,135500,11.720,11.723,11.720,11.723
EURNOK,20251104,135600,11.722,11.722,11.721,11.721
EURNOK,20251104,135700,11.722,11.722,11.719,11.719
EURNOK,20251104,135800,11.718,11.721,11.718,11.721
EURNOK,20251104,135900,11.722,11.722,11.721,11.721
EURNOK,20251104,140000,11.722,11.722,11.721,11.721
EURNOK,20251104,140100,11.722,11.724,11.722,11.723
EURNOK,20251104,140200,11.722,11.722,11.721,11.722
EURNOK,20251104,140300,11.721,11.721,11.718,11.718
EURNOK,20251104,140400,11.717,11.720,11.717,11.720
EURNOK,20251104,140500,11.721,11.721,11.719,11.720
EURNOK,20251104,140600,11.722,11.724,11.722,11.724
EURNOK,20251104,140700,11.723,11.724,11.722,11.724
EURNOK,20251104,140800,11.723,11.723,11.722,11.723
EURNOK,20251104,140900,11.724,11.724,11.724,11.724
EURNOK,20251104,141000,11.724,11.724,11.724,11.724
EURNOK,20251104,141100,11.724,11.725,11.724,11.725
EURNOK,20251104,141200,11.724,11.724,11.724,11.724
EURNOK,20251104,141300,11.724,11.725,11.724,11.725
EURNOK,20251104,141400,11.725,11.725,11.724,11.725
EURNOK,20251104,141500,11.725,11.725,11.725,11.725
EURNOK,20251104,141600,11.724,11.725,11.724,11.725
EURNOK,20251104,141700,11.724,11.724,11.724,11.724
EURNOK,20251104,141800,11.723,11.724,11.723,11.724
EURNOK,20251104,141900,11.723,11.726,11.723,11.726
EURNOK,20251104,142000,11.726,11.726,11.726,11.726
EURNOK,20251104,142100,11.725,11.725,11.724,11.725
EURNOK,20251104,142200,11.725,11.725,11.725,11.725
EURNOK,20251104,142300,11.726,11.726,11.725,11.725
EURNOK,20251104,142400,11.725,11.725,11.725,11.725
EURNOK,20251104,142500,11.726,11.727,11.726,11.727
EURNOK,20251104,142600,11.726,11.726,11.725,11.725
EURNOK,20251104,142700,11.726,11.727,11.726,11.727
EURNOK,20251104,142800,11.726,11.727,11.726,11.727
EURNOK,20251104,142900,11.726,11.727,11.726,11.726
EURNOK,20251104,143000,11.726,11.726,11.725,11.725
EURNOK,20251104,143100,11.726,11.727,11.726,11.727
EURNOK,20251104,143200,11.727,11.727,11.727,11.727
EURNOK,20251104,143300,11.728,11.728,11.727,11.727
EURNOK,20251104,143400,11.727,11.727,11.726,11.726
EURNOK,20251104,143500,11.727,11.727,11.727,11.727
EURNOK,20251104,143600,11.727,11.727,11.727,11.727
EURNOK,20251104,143700,11.727,11.727,11.727,11.727
EURNOK,20251104,143800,11.727,11.728,11.727,11.727
EURNOK,20251104,143900,11.726,11.726,11.725,11.726
EURNOK,20251104,144000,11.725,11.725,11.722,11.722
EURNOK,20251104,144100,11.723,11.723,11.722,11.723
EURNOK,20251104,144200,11.724,11.724,11.724,11.724
EURNOK,20251104,144300,11.724,11.725,11.724,11.724
EURNOK,20251104,144400,11.723,11.723,11.722,11.723
EURNOK,20251104,144500,11.722,11.722,11.721,11.722
EURNOK,20251104,144600,11.723,11.723,11.723,11.723
EURNOK,20251104,144700,11.723,11.725,11.723,11.725
EURNOK,20251104,144800,11.726,11.726,11.724,11.724
EURNOK,20251104,144900,11.725,11.725,11.722,11.722
EURNOK,20251104,145000,11.721,11.721,11.721,11.721
EURNOK,20251104,145100,11.722,11.723,11.722,11.722
EURNOK,20251104,145200,11.722,11.722,11.722,11.722
EURNOK,20251104,145300,11.721,11.721,11.719,11.720
EURNOK,20251104,145400,11.720,11.720,11.719,11.719
EURNOK,20251104,145500,11.718,11.719,11.717,11.717
EURNOK,20251104,145600,11.716,11.718,11.716,11.718
EURNOK,20251104,145700,11.719,11.720,11.718,11.719
EURNOK,20251104,145800,11.720,11.721,11.720,11.721
EURNOK,20251104,145900,11.720,11.723,11.719,11.722
EURNOK,20251104,150000,11.721,11.723,11.721,11.723
EURNOK,20251104,150100,11.722,11.722,11.721,11.721
EURNOK,20251104,150200,11.720,11.720,11.718,11.719
EURNOK,20251104,150300,11.720,11.721,11.720,11.720
EURNOK,20251104,150400,11.721,11.721,11.719,11.719
EURNOK,20251104,150500,11.720,11.720,11.720,11.720
EURNOK,20251104,150600,11.720,11.720,11.719,11.719
EURNOK,20251104,150700,11.720,11.720,11.718,11.718
EURNOK,20251104,150800,11.719,11.719,11.718,11.719
EURNOK,20251104,150900,11.720,11.720,11.720,11.720
EURNOK,20251104,151000,11.720,11.720,11.719,11.720
EURNOK,20251104,151100,11.721,11.721,11.721,11.721
EURNOK,20251104,151200,11.720,11.722,11.720,11.722
EURNOK,20251104,151300,11.721,11.721,11.720,11.720
EURNOK,20251104,151400,11.719,11.720,11.719,11.720
EURNOK,20251104,151500,11.719,11.721,11.719,11.721
EURNOK,20251104,151600,11.720,11.720,11.719,11.719
EURNOK,20251104,151700,11.718,11.718,11.717,11.718
EURNOK,20251104,151800,11.717,11.718,11.716,11.716
EURNOK,20251104,151900,11.717,11.717,11.717,11.717
EURNOK,20251104,152000,11.716,11.717,11.714,11.715
EURNOK,20251104,152100,11.716,11.716,11.714,11.714
EURNOK,20251104,152200,11.715,11.715,11.715,11.715
EURNOK,20251104,152300,11.715,11.717,11.714,11.717
EURNOK,20251104,152400,11.716,11.716,11.715,11.716
EURNOK,20251104,152500,11.715,11.718,11.715,11.718
EURNOK,20251104,152600,11.719,11.719,11.719,11.719
EURNOK,20251104,152700,11.719,11.720,11.719,11.720
EURNOK,20251104,152800,11.719,11.720,11.719,11.720
EURNOK,20251104,152900,11.721,11.721,11.720,11.720
EURNOK,20251104,153000,11.720,11.721,11.720,11.721
EURNOK,20251104,153100,11.720,11.721,11.719,11.719
EURNOK,20251104,153200,11.720,11.723,11.720,11.723
EURNOK,20251104,153300,11.724,11.725,11.723,11.725
EURNOK,20251104,153400,11.724,11.726,11.724,11.725
EURNOK,20251104,153500,11.726,11.729,11.725,11.729
EURNOK,20251104,153600,11.728,11.729,11.726,11.729
EURNOK,20251104,153700,11.728,11.730,11.725,11.725
EURNOK,20251104,153800,11.726,11.727,11.726,11.727
EURNOK,20251104,153900,11.728,11.728,11.727,11.727
EURNOK,20251104,154000,11.727,11.728,11.727,11.728
EURNOK,20251104,154100,11.729,11.730,11.728,11.728
EURNOK,20251104,154200,11.727,11.728,11.727,11.728
EURNOK,20251104,154300,11.727,11.727,11.725,11.725
EURNOK,20251104,154400,11.726,11.726,11.725,11.726
EURNOK,20251104,154500,11.725,11.725,11.722,11.724
EURNOK,20251104,154600,11.723,11.724,11.722,11.723
EURNOK,20251104,154700,11.724,11.725,11.724,11.725
EURNOK,20251104,154800,11.724,11.725,11.723,11.724
EURNOK,20251104,154900,11.723,11.723,11.723,11.723
EURNOK,20251104,155000,11.724,11.726,11.724,11.725
EURNOK,20251104,155100,11.724,11.724,11.723,11.723
EURNOK,20251104,155200,11.722,11.723,11.722,11.723
EURNOK,20251104,155300,11.722,11.723,11.722,11.723
EURNOK,20251104,155400,11.722,11.723,11.719,11.719
EURNOK,20251104,155500,11.718,11.719,11.718,11.719
EURNOK,20251104,155600,11.718,11.718,11.717,11.717
EURNOK,20251104,155700,11.716,11.718,11.716,11.718
EURNOK,20251104,155800,11.717,11.718,11.717,11.718
EURNOK,20251104,155900,11.719,11.719,11.719,11.719
EURNOK,20251104,160000,11.719,11.720,11.719,11.720
EURNOK,20251104,160100,11.719,11.719,11.718,11.718
EURNOK,20251104,160200,11.718,11.718,11.718,11.718
EURNOK,20251104,160300,11.719,11.719,11.719,11.719
EURNOK,20251104,160400,11.718,11.718,11.717,11.718
EURNOK,20251104,160500,11.717,11.718,11.716,11.716
EURNOK,20251104,160600,11.715,11.716,11.715,11.716
EURNOK,20251104,160700,11.717,11.718,11.717,11.717
EURNOK,20251104,160800,11.716,11.716,11.714,11.714
EURNOK,20251104,160900,11.713,11.714,11.712,11.714
EURNOK,20251104,161000,11.715,11.715,11.713,11.713
EURNOK,20251104,161100,11.712,11.713,11.712,11.713
EURNOK,20251104,161200,11.712,11.712,11.711,11.712
EURNOK,20251104,161300,11.712,11.712,11.712,11.712
EURNOK,20251104,161400,11.711,11.712,11.711,11.712
EURNOK,20251104,161500,11.711,11.712,11.711,11.712
EURNOK,20251104,161600,11.711,11.711,11.708,11.708
EURNOK,20251104,161700,11.707,11.707,11.705,11.705
EURNOK,20251104,161800,11.706,11.709,11.706,11.709
EURNOK,20251104,161900,11.708,11.710,11.708,11.709
EURNOK,20251104,162000,11.710,11.710,11.707,11.707
EURNOK,20251104,162100,11.706,11.706,11.703,11.706
EURNOK,20251104,162200,11.707,11.707,11.705,11.706
EURNOK,20251104,162300,11.705,11.705,11.704,11.704
EURNOK,20251104,162400,11.705,11.707,11.704,11.704
EURNOK,20251104,162500,11.705,11.706,11.705,11.706
EURNOK,20251104,162600,11.707,11.708,11.707,11.708
EURNOK,20251104,162700,11.707,11.707,11.704,11.704
EURNOK,20251104,162800,11.705,11.705,11.704,11.705
EURNOK,20251104,162900,11.704,11.706,11.704,11.706
EURNOK,20251104,163000,11.705,11.705,11.704,11.704
EURNOK,20251104,163100,11.705,11.705,11.704,11.704
EURNOK,20251104,163200,11.703,11.703,11.702,11.702
EURNOK,20251104,163300,11.703,11.704,11.703,11.703
EURNOK,20251104,163400,11.704,11.704,11.703,11.704
EURNOK,20251104,163500,11.705,11.705,11.704,11.705
EURNOK,20251104,163600,11.704,11.704,11.702,11.703
EURNOK,20251104,163700,11.703,11.705,11.703,11.705
EURNOK,20251104,163800,11.704,11.705,11.704,11.705
EURNOK,20251104,163900,11.706,11.706,11.704,11.704
EURNOK,20251104,164000,11.705,11.705,11.703,11.703
EURNOK,20251104,164100,11.704,11.705,11.704,11.705
EURNOK,20251104,164200,11.704,11.705,11.703,11.704
EURNOK,20251104,164300,11.705,11.707,11.705,11.706
EURNOK,20251104,164400,11.707,11.707,11.706,11.706
EURNOK,20251104,164500,11.707,11.707,11.706,11.707
EURNOK,20251104,164600,11.708,11.708,11.706,11.708
EURNOK,20251104,164700,11.707,11.708,11.706,11.708
EURNOK,20251104,164800,11.709,11.710,11.709,11.710
EURNOK,20251104,164900,11.709,11.710,11.708,11.710
EURNOK,20251104,165000,11.709,11.711,11.709,11.711
EURNOK,20251104,165100,11.712,11.712,11.712,11.712
EURNOK,20251104,165200,11.713,11.713,11.712,11.713
EURNOK,20251104,165300,11.713,11.713,11.713,11.713
EURNOK,20251104,165400,11.714,11.714,11.714,11.714
EURNOK,20251104,165500,11.713,11.713,11.712,11.713
EURNOK,20251104,165600,11.712,11.712,11.711,11.711
EURNOK,20251104,165700,11.711,11.711,11.708,11.711
EURNOK,20251104,165800,11.710,11.711,11.710,11.711
EURNOK,20251104,165900,11.712,11.712,11.711,11.711
EURNOK,20251104,170000,11.710,11.710,11.709,11.709
EURNOK,20251104,170100,11.708,11.708,11.707,11.707
EURNOK,20251104,170200,11.706,11.706,11.705,11.705
EURNOK,20251104,170300,11.704,11.706,11.704,11.706
EURNOK,20251104,170400,11.707,11.708,11.707,11.708
EURNOK,20251104,170500,11.708,11.709,11.708,11.709
EURNOK,20251104,170600,11.710,11.712,11.710,11.712
EURNOK,20251104,170700,11.711,11.711,11.711,11.711
EURNOK,20251104,170800,11.712,11.713,11.712,11.712
EURNOK,20251104,170900,11.711,11.713,11.711,11.713
EURNOK,20251104,171000,11.714,11.714,11.713,11.713
EURNOK,20251104,171100,11.712,11.714,11.712,11.714
EURNOK,20251104,171200,11.713,11.714,11.713,11.714
EURNOK,20251104,171300,11.714,11.714,11.713,11.713
EURNOK,20251104,171400,11.714,11.714,11.714,11.714
EURNOK,20251104,171500,11.713,11.715,11.713,11.715
EURNOK,20251104,171600,11.716,11.716,11.715,11.715
EURNOK,20251104,171700,11.715,11.715,11.715,11.715
EURNOK,20251104,171800,11.714,11.714,11.713,11.714
EURNOK,20251104,171900,11.715,11.715,11.714,11.714
EURNOK,20251104,172000,11.715,11.716,11.715,11.716
EURNOK,20251104,172100,11.716,11.716,11.715,11.715
EURNOK,20251104,172200,11.716,11.717,11.716,11.717
EURNOK,20251104,172300,11.716,11.716,11.715,11.715
EURNOK,20251104,172400,11.714,11.716,11.714,11.716
EURNOK,20251104,172500,11.715,11.715,11.714,11.715
EURNOK,20251104,172600,11.716,11.716,11.716,11.716
EURNOK,20251104,172700,11.715,11.716,11.715,11.716
EURNOK,20251104,172800,11.716,11.716,11.715,11.715
EURNOK,20251104,172900,11.714,11.715,11.714,11.714
EURNOK,20251104,173000,11.715,11.715,11.714,11.714
EURNOK,20251104,173100,11.714,11.715,11.714,11.715
EURNOK,20251104,173200,11.715,11.715,11.713,11.714
EURNOK,20251104,173300,11.714,11.714,11.714,11.714
EURNOK,20251104,173400,11.713,11.713,11.713,11.713
EURNOK,20251104,173500,11.713,11.714,11.713,11.714
EURNOK,20251104,173600,11.714,11.714,11.714,11.714
EURNOK,20251104,173700,11.715,11.715,11.713,11.713
EURNOK,20251104,173800,11.714,11.714,11.714,11.714
EURNOK,20251104,173900,11.714,11.715,11.714,11.715
EURNOK,20251104,174000,11.714,11.715,11.714,11.714
EURNOK,20251104,174100,11.713,11.714,11.713,11.714
EURNOK,20251104,174200,11.715,11.715,11.714,11.715
EURNOK,20251104,174300,11.714,11.715,11.714,11.715
EURNOK,20251104,174400,11.714,11.714,11.713,11.714
EURNOK,20251104,174500,11.714,11.714,11.714,11.714
EURNOK,20251104,174600,11.714,11.715,11.714,11.714
EURNOK,20251104,174700,11.715,11.716,11.714,11.716
EURNOK,20251104,174800,11.717,11.718,11.717,11.718
EURNOK,20251104,174900,11.717,11.717,11.716,11.716
EURNOK,20251104,175000,11.716,11.717,11.716,11.717
EURNOK,20251104,175100,11.718,11.719,11.718,11.719
EURNOK,20251104,175200,11.718,11.719,11.718,11.718
EURNOK,20251104,175300,11.719,11.719,11.719,11.719
EURNOK,20251104,175400,11.719,11.720,11.719,11.720
EURNOK,20251104,175500,11.721,11.721,11.714,11.714
EURNOK,20251104,175600,11.714,11.714,11.714,11.714
EURNOK,20251104,175700,11.715,11.715,11.715,11.715
EURNOK,20251104,175800,11.714,11.715,11.714,11.714
EURNOK,20251104,175900,11.714,11.714,11.714,11.714
EURNOK,20251104,180000,11.714,11.714,11.714,11.714
EURNOK,20251104,180100,11.714,11.714,11.714,11.714
EURNOK,20251104,180200,11.713,11.714,11.713,11.714
EURNOK,20251104,180300,11.713,11.713,11.713,11.713
EURNOK,20251104,180400,11.713,11.714,11.713,11.714
EURNOK,20251104,180500,11.713,11.714,11.713,11.713
EURNOK,20251104,180600,11.714,11.714,11.714,11.714
EURNOK,20251104,180700,11.714,11.714,11.714,11.714
EURNOK,20251104,180800,11.714,11.715,11.714,11.715
EURNOK,20251104,180900,11.716,11.718,11.715,11.718
EURNOK,20251104,181000,11.719,11.719,11.719,11.719
EURNOK,20251104,181100,11.719,11.722,11.719,11.722
EURNOK,20251104,181200,11.721,11.721,11.721,11.721
EURNOK,20251104,181300,11.720,11.721,11.720,11.720
EURNOK,20251104,181400,11.721,11.722,11.720,11.722
EURNOK,20251104,181500,11.723,11.724,11.723,11.723
EURNOK,20251104,181600,11.722,11.724,11.722,11.724
EURNOK,20251104,181700,11.724,11.725,11.724,11.724
EURNOK,20251104,181800,11.724,11.724,11.724,11.724
EURNOK,20251104,181900,11.725,11.727,11.725,11.726
EURNOK,20251104,182000,11.725,11.726,11.725,11.725
EURNOK,20251104,182100,11.726,11.726,11.726,11.726
EURNOK,20251104,182200,11.726,11.726,11.726,11.726
EURNOK,20251104,182300,11.726,11.726,11.725,11.725
EURNOK,20251104,182400,11.725,11.725,11.725,11.725
EURNOK,20251104,182500,11.726,11.727,11.726,11.727
EURNOK,20251104,182600,11.726,11.726,11.725,11.725
EURNOK,20251104,182700,11.726,11.726,11.724,11.724
EURNOK,20251104,182800,11.724,11.724,11.724,11.724
EURNOK,20251104,182900,11.723,11.723,11.723,11.723
EURNOK,20251104,183000,11.723,11.723,11.723,11.723
EURNOK,20251104,183100,11.723,11.724,11.723,11.723
EURNOK,20251104,183200,11.723,11.723,11.723,11.723
EURNOK,20251104,183300,11.723,11.723,11.723,11.723
EURNOK,20251104,183400,11.723,11.723,11.723,11.723
EURNOK,20251104,183500,11.724,11.726,11.724,11.726
EURNOK,20251104,183600,11.725,11.726,11.725,11.726
EURNOK,20251104,183700,11.727,11.728,11.727,11.728
EURNOK,20251104,183800,11.729,11.729,11.729,11.729
EURNOK,20251104,183900,11.729,11.731,11.728,11.728
EURNOK,20251104,184000,11.728,11.728,11.727,11.727
EURNOK,20251104,184100,11.728,11.728,11.728,11.728
EURNOK,20251104,184200,11.728,11.728,11.727,11.728
EURNOK,20251104,184300,11.727,11.729,11.727,11.729
EURNOK,20251104,184400,11.730,11.731,11.729,11.729
EURNOK,20251104,184500,11.728,11.728,11.727,11.728
EURNOK,20251104,184600,11.728,11.729,11.727,11.728
EURNOK,20251104,184700,11.727,11.727,11.727,11.727
EURNOK,20251104,184800,11.727,11.727,11.727,11.727
EURNOK,20251104,184900,11.727,11.727,11.727,11.727
EURNOK,20251104,185000,11.727,11.729,11.727,11.729
EURNOK,20251104,185100,11.728,11.728,11.727,11.727
EURNOK,20251104,185200,11.728,11.729,11.727,11.729
EURNOK,20251104,185300,11.728,11.729,11.728,11.728
EURNOK,20251104,185400,11.729,11.729,11.729,11.729
EURNOK,20251104,185500,11.729,11.729,11.729,11.729
EURNOK,20251104,185600,11.729,11.730,11.729,11.730
EURNOK,20251104,185700,11.731,11.731,11.731,11.731
EURNOK,20251104,185800,11.731,11.733,11.731,11.733
EURNOK,20251104,185900,11.733,11.733,11.733,11.733
EURNOK,20251104,190000,11.734,11.734,11.732,11.732
EURNOK,20251104,190100,11.731,11.731,11.730,11.731
EURNOK,20251104,190200,11.731,11.731,11.731,11.731
EURNOK,20251104,190300,11.731,11.731,11.731,11.731
EURNOK,20251104,190400,11.730,11.730,11.730,11.730
EURNOK,20251104,190500,11.730,11.730,11.730,11.730
EURNOK,20251104,190600,11.731,11.731,11.731,11.731
EURNOK,20251104,190700,11.731,11.732,11.731,11.732
EURNOK,20251104,190800,11.732,11.732,11.731,11.732
EURNOK,20251104,190900,11.733,11.734,11.732,11.734
EURNOK,20251104,191000,11.734,11.735,11.734,11.735
EURNOK,20251104,191100,11.736,11.736,11.736,11.736
EURNOK,20251104,191200,11.736,11.736,11.735,11.735
EURNOK,20251104,191300,11.735,11.735,11.735,11.735
EURNOK,20251104,191400,11.734,11.735,11.734,11.735
EURNOK,20251104,191500,11.734,11.734,11.734,11.734
EURNOK,20251104,191600,11.734,11.734,11.734,11.734
EURNOK,20251104,191700,11.734,11.734,11.734,11.734
EURNOK,20251104,191800,11.735,11.735,11.735,11.735
EURNOK,20251104,191900,11.735,11.735,11.734,11.734
EURNOK,20251104,192000,11.734,11.734,11.734,11.734
EURNOK,20251104,192100,11.734,11.735,11.734,11.735
EURNOK,20251104,192200,11.734,11.735,11.734,11.735
EURNOK,20251104,192300,11.734,11.734,11.734,11.734
EURNOK,20251104,192400,11.734,11.734,11.734,11.734
EURNOK,20251104,192500,11.734,11.735,11.734,11.735
EURNOK,20251104,192600,11.735,11.735,11.735,11.735
EURNOK,20251104,192700,11.734,11.734,11.734,11.734
EURNOK,20251104,192800,11.735,11.735,11.735,11.735
EURNOK,20251104,192900,11.735,11.736,11.735,11.736
EURNOK,20251104,193000,11.735,11.735,11.735,11.735
EURNOK,20251104,193100,11.735,11.735,11.734,11.734
EURNOK,20251104,193200,11.734,11.734,11.734,11.734
EURNOK,20251104,193300,11.733,11.734,11.733,11.734
EURNOK,20251104,193400,11.735,11.735,11.735,11.735
EURNOK,20251104,193500,11.735,11.736,11.735,11.735
EURNOK,20251104,193600,11.735,11.735,11.735,11.735
EURNOK,20251104,193700,11.736,11.736,11.736,11.736
EURNOK,20251104,193800,11.736,11.737,11.736,11.737
EURNOK,20251104,193900,11.736,11.736,11.736,11.736
EURNOK,20251104,194000,11.736,11.736,11.736,11.736
EURNOK,20251104,194100,11.735,11.736,11.735,11.736
EURNOK,20251104,194200,11.736,11.736,11.736,11.736
EURNOK,20251104,194300,11.735,11.735,11.735,11.735
EURNOK,20251104,194400,11.735,11.735,11.734,11.734
EURNOK,20251104,194500,11.735,11.735,11.735,11.735
EURNOK,20251104,194600,11.735,11.735,11.735,11.735
EURNOK,20251104,194700,11.735,11.735,11.735,11.735
EURNOK,20251104,194800,11.736,11.736,11.736,11.736
EURNOK,20251104,194900,11.736,11.736,11.736,11.736
EURNOK,20251104,195000,11.736,11.737,11.736,11.737
EURNOK,20251104,195100,11.737,11.737,11.735,11.735
EURNOK,20251104,195200,11.736,11.736,11.736,11.736
EURNOK,20251104,195300,11.736,11.736,11.736,11.736
EURNOK,20251104,195400,11.736,11.736,11.735,11.736
EURNOK,20251104,195500,11.735,11.735,11.735,11.735
EURNOK,20251104,195600,11.735,11.735,11.735,11.735
EURNOK,20251104,195700,11.735,11.735,11.735,11.735
EURNOK,20251104,195800,11.736,11.736,11.736,11.736
EURNOK,20251104,195900,11.736,11.736,11.736,11.736
EURNOK,20251104,200000,11.735,11.735,11.734,11.734
EURNOK,20251104,200100,11.735,11.735,11.734,11.734
EURNOK,20251104,200200,11.734,11.734,11.733,11.733
EURNOK,20251104,200300,11.734,11.734,11.734,11.734
EURNOK,20251104,200400,11.733,11.734,11.733,11.733
EURNOK,20251104,200500,11.734,11.734,11.734,11.734
EURNOK,20251104,200600,11.733,11.733,11.733,11.733
EURNOK,20251104,200700,11.733,11.733,11.733,11.733
EURNOK,20251104,200800,11.733,11.733,11.733,11.733
EURNOK,20251104,200900,11.733,11.733,11.733,11.733
EURNOK,20251104,201000,11.733,11.734,11.733,11.734
EURNOK,20251104,201100,11.734,11.734,11.734,11.734
EURNOK,20251104,201200,11.734,11.734,11.734,11.734
EURNOK,20251104,201300,11.734,11.734,11.734,11.734
EURNOK,20251104,201400,11.735,11.735,11.734,11.734
EURNOK,20251104,201500,11.734,11.735,11.734,11.735
EURNOK,20251104,201600,11.734,11.734,11.734,11.734
EURNOK,20251104,201700,11.734,11.734,11.734,11.734
EURNOK,20251104,201800,11.734,11.734,11.734,11.734
EURNOK,20251104,201900,11.734,11.734,11.734,11.734
EURNOK,20251104,202000,11.734,11.735,11.734,11.735
EURNOK,20251104,202100,11.734,11.734,11.734,11.734
EURNOK,20251104,202200,11.734,11.735,11.734,11.734
EURNOK,20251104,202300,11.734,11.734,11.734,11.734
EURNOK,20251104,202400,11.734,11.734,11.734,11.734
EURNOK,20251104,202500,11.733,11.733,11.733,11.733
EURNOK,20251104,202600,11.733,11.733,11.733,11.733
EURNOK,20251104,202700,11.734,11.734,11.734,11.734
EURNOK,20251104,202800,11.734,11.734,11.734,11.734
EURNOK,20251104,202900,11.734,11.734,11.734,11.734
EURNOK,20251104,203000,11.734,11.734,11.733,11.733
EURNOK,20251104,203100,11.734,11.735,11.734,11.735
EURNOK,20251104,203200,11.734,11.735,11.734,11.735
EURNOK,20251104,203300,11.734,11.734,11.734,11.734
EURNOK,20251104,203400,11.734,11.735,11.734,11.735
EURNOK,20251104,203500,11.734,11.734,11.734,11.734
EURNOK,20251104,203600,11.734,11.735,11.734,11.735
EURNOK,20251104,203700,11.735,11.735,11.735,11.735
EURNOK,20251104,203800,11.735,11.735,11.735,11.735
EURNOK,20251104,203900,11.734,11.734,11.734,11.734
EURNOK,20251104,204000,11.734,11.735,11.734,11.735
EURNOK,20251104,204100,11.734,11.734,11.734,11.734
EURNOK,20251104,204200,11.734,11.734,11.734,11.734
EURNOK,20251104,204300,11.734,11.734,11.734,11.734
EURNOK,20251104,204400,11.734,11.734,11.734,11.734
EURNOK,20251104,204500,11.734,11.734,11.734,11.734
EURNOK,20251104,204600,11.734,11.734,11.734,11.734
EURNOK,20251104,204700,11.734,11.734,11.734,11.734
EURNOK,20251104,204800,11.734,11.735,11.734,11.735
EURNOK,20251104,204900,11.735,11.735,11.735,11.735
EURNOK,20251104,205000,11.735,11.735,11.735,11.735
EURNOK,20251104,205100,11.734,11.734,11.734,11.734
EURNOK,20251104,205200,11.734,11.734,11.734,11.734
EURNOK,20251104,205300,11.734,11.734,11.734,11.734
EURNOK,20251104,205400,11.734,11.734,11.734,11.734
EURNOK,20251104,205500,11.734,11.735,11.734,11.735
EURNOK,20251104,205600,11.736,11.736,11.736,11.736
EURNOK,20251104,205700,11.736,11.736,11.736,11.736
EURNOK,20251104,205800,11.736,11.736,11.736,11.736
EURNOK,20251104,205900,11.736,11.736,11.736,11.736
EURNOK,20251104,210000,11.735,11.736,11.735,11.736
EURNOK,20251104,210100,11.737,11.738,11.737,11.737
EURNOK,20251104,210200,11.736,11.736,11.735,11.736
EURNOK,20251104,210300,11.737,11.737,11.737,11.737
EURNOK,20251104,210400,11.737,11.737,11.737,11.737
EURNOK,20251104,210500,11.737,11.737,11.737,11.737
EURNOK,20251104,210600,11.737,11.737,11.737,11.737
EURNOK,20251104,210700,11.737,11.737,11.737,11.737
EURNOK,20251104,210800,11.738,11.738,11.737,11.737
EURNOK,20251104,210900,11.738,11.738,11.738,11.738
EURNOK,20251104,211000,11.738,11.738,11.738,11.738
EURNOK,20251104,211100,11.738,11.738,11.737,11.738
EURNOK,20251104,211200,11.737,11.737,11.737,11.737
EURNOK,20251104,211300,11.737,11.738,11.737,11.738
EURNOK,20251104,211400,11.737,11.738,11.737,11.738
EURNOK,20251104,211500,11.737,11.737,11.737,11.737
EURNOK,20251104,211600,11.736,11.736,11.736,11.736
EURNOK,20251104,211700,11.736,11.736,11.736,11.736
EURNOK,20251104,211800,11.736,11.736,11.736,11.736
EURNOK,20251104,211900,11.736,11.737,11.736,11.737
EURNOK,20251104,212000,11.737,11.737,11.737,11.737
EURNOK,20251104,212100,11.736,11.737,11.736,11.737
EURNOK,20251104,212200,11.737,11.737,11.737,11.737
EURNOK,20251104,212300,11.737,11.737,11.737,11.737
EURNOK,20251104,212400,11.737,11.737,11.737,11.737
EURNOK,20251104,212500,11.737,11.737,11.737,11.737
EURNOK,20251104,212600,11.737,11.737,11.737,11.737
EURNOK,20251104,212700,11.736,11.736,11.736,11.736
EURNOK,20251104,212800,11.736,11.736,11.736,11.736
EURNOK,20251104,212900,11.736,11.736,11.735,11.735
EURNOK,20251104,213000,11.735,11.735,11.735,11.735
EURNOK,20251104,213100,11.736,11.736,11.734,11.734
EURNOK,20251104,213200,11.734,11.734,11.734,11.734
EURNOK,20251104,213300,11.734,11.734,11.734,11.734
EURNOK,20251104,213400,11.735,11.735,11.734,11.734
EURNOK,20251104,213500,11.734,11.735,11.734,11.735
EURNOK,20251104,213600,11.735,11.735,11.735,11.735
EURNOK,20251104,213700,11.735,11.735,11.735,11.735
EURNOK,20251104,213800,11.735,11.735,11.734,11.734
EURNOK,20251104,213900,11.735,11.735,11.735,11.735
EURNOK,20251104,214000,11.735,11.735,11.735,11.735
EURNOK,20251104,214100,11.735,11.735,11.735,11.735
EURNOK,20251104,214200,11.735,11.735,11.735,11.735
EURNOK,20251104,214300,11.734,11.734,11.734,11.734
EURNOK,20251104,214400,11.734,11.734,11.734,11.734
EURNOK,20251104,214500,11.734,11.734,11.734,11.734
EURNOK,20251104,214600,11.734,11.734,11.734,11.734
EURNOK,20251104,214700,11.734,11.734,11.733,11.733
EURNOK,20251104,214800,11.733,11.734,11.732,11.734
EURNOK,20251104,214900,11.734,11.734,11.734,11.734
EURNOK,20251104,215000,11.734,11.734,11.734,11.734
EURNOK,20251104,215100,11.735,11.737,11.735,11.737
EURNOK,20251104,215200,11.737,11.737,11.737,11.737
EURNOK,20251104,215300,11.737,11.737,11.736,11.736
EURNOK,20251104,215400,11.735,11.735,11.735,11.735
EURNOK,20251104,215500,11.736,11.736,11.736,11.736
EURNOK,20251104,215600,11.736,11.736,11.736,11.736
EURNOK,20251104,215700,11.736,11.736,11.736,11.736
EURNOK,20251104,215800,11.736,11.736,11.736,11.736
EURNOK,20251104,215900,11.735,11.735,11.734,11.734
EURNOK,20251104,220000,11.734,11.734,11.734,11.734
EURNOK,20251104,220100,11.734,11.734,11.734,11.734
EURNOK,20251104,220200,11.734,11.734,11.734,11.734
EURNOK,20251104,220300,11.735,11.735,11.734,11.734
EURNOK,20251104,220400,11.734,11.734,11.734,11.734
EURNOK,20251104,220500,11.734,11.734,11.734,11.734
EURNOK,20251104,220600,11.735,11.738,11.735,11.738
EURNOK,20251104,220700,11.738,11.738,11.738,11.738
EURNOK,20251104,220800,11.737,11.737,11.737,11.737
EURNOK,20251104,220900,11.737,11.738,11.737,11.738
EURNOK,20251104,221000,11.738,11.738,11.738,11.738
EURNOK,20251104,221100,11.738,11.738,11.738,11.738
EURNOK,20251104,221200,11.738,11.738,11.738,11.738
EURNOK,20251104,221300,11.738,11.738,11.738,11.738
EURNOK,20251104,221400,11.738,11.738,11.738,11.738
EURNOK,20251104,221500,11.738,11.738,11.738,11.738
EURNOK,20251104,221600,11.738,11.738,11.738,11.738
EURNOK,20251104,221700,11.738,11.738,11.738,11.738
EURNOK,20251104,221800,11.738,11.738,11.738,11.738
EURNOK,20251104,221900,11.738,11.738,11.738,11.738
EURNOK,20251104,222000,11.738,11.738,11.737,11.737
EURNOK,20251104,222100,11.737,11.737,11.737,11.737
EURNOK,20251104,222200,11.737,11.737,11.737,11.737
EURNOK,20251104,222300,11.738,11.738,11.738,11.738
EURNOK,20251104,222400,11.738,11.738,11.738,11.738
EURNOK,20251104,222500,11.738,11.738,11.738,11.738
EURNOK,20251104,222600,11.738,11.738,11.738,11.738
EURNOK,20251104,222700,11.738,11.738,11.738,11.738
EURNOK,20251104,222800,11.738,11.738,11.738,11.738
EURNOK,20251104,222900,11.737,11.738,11.737,11.738
EURNOK,20251104,223000,11.738,11.738,11.738,11.738
EURNOK,20251104,223100,11.738,11.738,11.737,11.738
EURNOK,20251104,223200,11.739,11.741,11.739,11.741
EURNOK,20251104,223300,11.742,11.743,11.742,11.743
EURNOK,20251104,223400,11.744,11.744,11.744,11.744
EURNOK,20251104,223500,11.744,11.744,11.743,11.743
EURNOK,20251104,223600,11.742,11.743,11.742,11.743
EURNOK,20251104,223700,11.743,11.743,11.743,11.743
EURNOK,20251104,223800,11.743,11.743,11.742,11.742
EURNOK,20251104,223900,11.743,11.743,11.743,11.743
EURNOK,20251104,224000,11.743,11.743,11.742,11.742
EURNOK,20251104,224100,11.743,11.743,11.743,11.743
EURNOK,20251104,224200,11.743,11.743,11.743,11.743
EURNOK,20251104,224300,11.742,11.742,11.741,11.741
EURNOK,20251104,224400,11.741,11.741,11.741,11.741
EURNOK,20251104,224500,11.740,11.740,11.740,11.740
EURNOK,20251104,224600,11.740,11.740,11.740,11.740
EURNOK,20251104,224700,11.740,11.740,11.740,11.740
EURNOK,20251104,224800,11.740,11.740,11.740,11.740
EURNOK,20251104,224900,11.740,11.740,11.740,11.740
EURNOK,20251104,225000,11.740,11.740,11.739,11.739
EURNOK,20251104,225100,11.740,11.740,11.740,11.740
EURNOK,20251104,225200,11.740,11.740,11.740,11.740
EURNOK,20251104,225300,11.740,11.740,11.740,11.740
EURNOK,20251104,225400,11.740,11.740,11.740,11.740
EURNOK,20251104,225500,11.740,11.740,11.740,11.740
EURNOK,20251104,225600,11.740,11.740,11.739,11.739
EURNOK,20251104,225700,11.738,11.738,11.738,11.738
EURNOK,20251104,225800,11.738,11.739,11.738,11.738
EURNOK,20251104,225900,11.738,11.738,11.738,11.738
EURNOK,20251104,230000,11.738,11.738,11.737,11.737
EURNOK,20251104,230100,11.737,11.737,11.737,11.737
EURNOK,20251104,230200,11.737,11.737,11.737,11.737
EURNOK,20251104,230300,11.727,11.727,11.727,11.727
EURNOK,20251104,230400,11.727,11.727,11.727,11.727
EURNOK,20251104,230500,11.727,11.735,11.727,11.735
EURNOK,20251104,230600,11.734,11.734,11.733,11.734
EURNOK,20251104,230700,11.734,11.734,11.731,11.731
EURNOK,20251104,230800,11.730,11.730,11.730,11.730
EURNOK,20251104,230900,11.730,11.730,11.730,11.730
EURNOK,20251104,231000,11.727,11.728,11.727,11.728
EURNOK,20251104,231100,11.728,11.728,11.728,11.728
EURNOK,20251104,231200,11.728,11.728,11.728,11.728
EURNOK,20251104,231300,11.728,11.728,11.728,11.728
EURNOK,20251104,231400,11.729,11.729,11.729,11.729
EURNOK,20251104,231500,11.729,11.729,11.729,11.729
EURNOK,20251104,231600,11.729,11.729,11.729,11.729
EURNOK,20251104,231700,11.729,11.729,11.729,11.729
EURNOK,20251104,231800,11.729,11.729,11.729,11.729
EURNOK,20251104,231900,11.729,11.730,11.729,11.730
EURNOK,20251104,232000,11.730,11.730,11.729,11.730
EURNOK,20251104,232100,11.730,11.730,11.730,11.730
EURNOK,20251104,232200,11.730,11.730,11.730,11.730
EURNOK,20251104,232300,11.730,11.730,11.730,11.730
EURNOK,20251104,232400,11.729,11.729,11.729,11.729
EURNOK,20251104,232500,11.729,11.729,11.729,11.729
EURNOK,20251104,232600,11.729,11.729,11.729,11.729
EURNOK,20251104,232700,11.729,11.729,11.729,11.729
EURNOK,20251104,232800,11.729,11.729,11.728,11.728
EURNOK,20251104,232900,11.728,11.728,11.728,11.728
EURNOK,20251104,233000,11.728,11.728,11.728,11.728
EURNOK,20251104,233100,11.729,11.729,11.729,11.729
EURNOK,20251104,233200,11.729,11.729,11.729,11.729
EURNOK,20251104,233300,11.729,11.729,11.729,11.729
EURNOK,20251104,233400,11.729,11.729,11.729,11.729
EURNOK,20251104,233500,11.729,11.731,11.729,11.731
EURNOK,20251104,233600,11.730,11.733,11.730,11.733
EURNOK,20251104,233700,11.733,11.733,11.733,11.733
EURNOK,20251104,233800,11.731,11.731,11.731,11.731
EURNOK,20251104,233900,11.730,11.730,11.730,11.730
EURNOK,20251104,234000,11.731,11.731,11.730,11.730
EURNOK,20251104,234100,11.731,11.731,11.731,11.731
EURNOK,20251104,234200,11.730,11.730,11.729,11.730
EURNOK,20251104,234300,11.730,11.730,11.730,11.730
EURNOK,20251104,234400,11.730,11.730,11.730,11.730
EURNOK,20251104,234500,11.730,11.730,11.730,11.730
EURNOK,20251104,234600,11.730,11.730,11.730,11.730
EURNOK,20251104,234700,11.731,11.731,11.731,11.731
EURNOK,20251104,234800,11.731,11.731,11.730,11.730
EURNOK,20251104,234900,11.730,11.730,11.730,11.730
EURNOK,20251104,235000,11.730,11.730,11.730,11.730
EURNOK,20251104,235100,11.730,11.730,11.730,11.730
EURNOK,20251104,235200,11.730,11.730,11.730,11.730
EURNOK,20251104,235300,11.731,11.731,11.729,11.729
EURNOK,20251104,235400,11.729,11.729,11.729,11.729
EURNOK,20251104,235500,11.729,11.729,11.729,11.729
EURNOK,20251104,235600,11.730,11.730,11.728,11.730
EURNOK,20251104,235700,11.731,11.731,11.731,11.731
EURNOK,20251104,235800,11.730,11.730,11.729,11.730
EURNOK,20251104,235900,11.731,11.731,11.731,11.731
EURNOK,20251105,000000,11.730,11.730,11.730,11.730
EURSEK,20251104,000100,10.925,10.925,10.925,10.925
EURSEK,20251104,000200,10.925,10.925,10.925,10.925
EURSEK,20251104,000300,10.926,10.926,10.925,10.925
EURSEK,20251104,000400,10.924,10.925,10.923,10.925
EURSEK,20251104,000500,10.924,10.925,10.924,10.925
EURSEK,20251104,000600,10.924,10.924,10.924,10.924
EURSEK,20251104,000700,10.924,10.925,10.924,10.924
EURSEK,20251104,000800,10.923,10.924,10.923,10.924
EURSEK,20251104,000900,10.924,10.924,10.924,10.924
EURSEK,20251104,001000,10.924,10.924,10.924,10.924
EURSEK,20251104,001100,10.925,10.925,10.924,10.925
EURSEK,20251104,001200,10.924,10.925,10.924,10.924
EURSEK,20251104,001300,10.924,10.924,10.924,10.924
EURSEK,20251104,001400,10.924,10.924,10.924,10.924
EURSEK,20251104,001500,10.924,10.924,10.923,10.923
EURSEK,20251104,001600,10.924,10.924,10.924,10.924
EURSEK,20251104,001700,10.923,10.924,10.923,10.924
EURSEK,20251104,001800,10.924,10.924,10.923,10.923
EURSEK,20251104,001900,10.923,10.923,10.923,10.923
EURSEK,20251104,002000,10.923,10.923,10.923,10.923
EURSEK,20251104,002100,10.924,10.924,10.924,10.924
EURSEK,20251104,002200,10.924,10.924,10.923,10.923
EURSEK,20251104,002300,10.923,10.923,10.923,10.923
EURSEK,20251104,002400,10.923,10.923,10.923,10.923
EURSEK,20251104,002500,10.924,10.924,10.924,10.924
EURSEK,20251104,002600,10.923,10.923,10.923,10.923
EURSEK,20251104,002700,10.924,10.924,10.924,10.924
EURSEK,20251104,002800,10.923,10.923,10.923,10.923
EURSEK,20251104,002900,10.923,10.923,10.923,10.923
EURSEK,20251104,003000,10.923,10.923,10.923,10.923
EURSEK,20251104,003100,10.923,10.924,10.923,10.923
EURSEK,20251104,003200,10.924,10.924,10.923,10.923
EURSEK,20251104,003300,10.924,10.924,10.923,10.923
EURSEK,20251104,003400,10.923,10.923,10.923,10.923
EURSEK,20251104,003500,10.923,10.923,10.923,10.923
EURSEK,20251104,003600,10.923,10.923,10.923,10.923
EURSEK,20251104,003700,10.923,10.923,10.923,10.923
EURSEK,20251104,003800,10.923,10.924,10.923,10.923
EURSEK,20251104,003900,10.924,10.924,10.923,10.923
EURSEK,20251104,004000,10.924,10.924,10.924,10.924
EURSEK,20251104,004100,10.923,10.924,10.923,10.924
EURSEK,20251104,004200,10.923,10.924,10.923,10.923
EURSEK,20251104,004300,10.924,10.925,10.924,10.925
EURSEK,20251104,004400,10.924,10.924,10.924,10.924
EURSEK,20251104,004500,10.924,10.924,10.923,10.923
EURSEK,20251104,004600,10.923,10.923,10.923,10.923
EURSEK,20251104,004700,10.923,10.923,10.923,10.923
EURSEK,20251104,004800,10.923,10.924,10.923,10.924
EURSEK,20251104,004900,10.923,10.924,10.923,10.923
EURSEK,20251104,005000,10.922,10.922,10.922,10.922
EURSEK,20251104,005100,10.922,10.922,10.922,10.922
EURSEK,20251104,005200,10.922,10.922,10.922,10.922
EURSEK,20251104,005300,10.922,10.922,10.922,10.922
EURSEK,20251104,005400,10.922,10.922,10.922,10.922
EURSEK,20251104,005500,10.922,10.922,10.922,10.922
EURSEK,20251104,005600,10.922,10.926,10.922,10.926
EURSEK,20251104,005700,10.926,10.927,10.926,10.927
EURSEK,20251104,005800,10.926,10.926,10.926,10.926
EURSEK,20251104,005900,10.926,10.929,10.925,10.925
EURSEK,20251104,010000,10.926,10.926,10.926,10.926
EURSEK,20251104,010100,10.925,10.926,10.925,10.926
EURSEK,20251104,010200,10.925,10.926,10.925,10.926
EURSEK,20251104,010300,10.925,10.925,10.925,10.925
EURSEK,20251104,010400,10.925,10.926,10.925,10.926
EURSEK,20251104,010500,10.925,10.925,10.925,10.925
EURSEK,20251104,010600,10.926,10.926,10.925,10.925
EURSEK,20251104,010700,10.926,10.926,10.925,10.926
EURSEK,20251104,010800,10.925,10.925,10.925,10.925
EURSEK,20251104,010900,10.925,10.926,10.925,10.925
EURSEK,20251104,011000,10.925,10.926,10.925,10.925
EURSEK,20251104,011100,10.926,10.926,10.925,10.925
EURSEK,20251104,011200,10.925,10.925,10.925,10.925
EURSEK,20251104,011300,10.926,10.926,10.925,10.925
EURSEK,20251104,011400,10.926,10.926,10.925,10.926
EURSEK,20251104,011500,10.926,10.926,10.926,10.926
EURSEK,20251104,011600,10.925,10.925,10.925,10.925
EURSEK,20251104,011700,10.925,10.925,10.925,10.925
EURSEK,20251104,011800,10.925,10.925,10.925,10.925
EURSEK,20251104,011900,10.925,10.925,10.925,10.925
EURSEK,20251104,012000,10.925,10.925,10.925,10.925
EURSEK,20251104,012100,10.925,10.925,10.925,10.925
EURSEK,20251104,012200,10.925,10.925,10.925,10.925
EURSEK,20251104,012300,10.925,10.926,10.925,10.926
EURSEK,20251104,012400,10.925,10.926,10.925,10.926
EURSEK,20251104,012500,10.925,10.925,10.925,10.925
EURSEK,20251104,012600,10.926,10.926,10.926,10.926
EURSEK,20251104,012700,10.926,10.927,10.926,10.927
EURSEK,20251104,012800,10.926,10.926,10.926,10.926
EURSEK,20251104,012900,10.926,10.926,10.926,10.926
EURSEK,20251104,013000,10.926,10.927,10.926,10.927
EURSEK,20251104,013100,10.927,10.927,10.926,10.926
EURSEK,20251104,013200,10.926,10.926,10.926,10.926
EURSEK,20251104,013300,10.926,10.926,10.926,10.926
EURSEK,20251104,013400,10.926,10.926,10.926,10.926
EURSEK,20251104,013500,10.927,10.927,10.927,10.927
EURSEK,20251104,013600,10.927,10.927,10.927,10.927
EURSEK,20251104,013700,10.927,10.927,10.926,10.927
EURSEK,20251104,013800,10.927,10.927,10.927,10.927
EURSEK,20251104,013900,10.926,10.927,10.926,10.927
EURSEK,20251104,014000,10.926,10.927,10.926,10.927
EURSEK,20251104,014100,10.927,10.927,10.927,10.927
EURSEK,20251104,014200,10.926,10.927,10.926,10.927
EURSEK,20251104,014300,10.927,10.927,10.927,10.927
EURSEK,20251104,014400,10.927,10.928,10.927,10.927
EURSEK,20251104,014500,10.928,10.928,10.927,10.927
EURSEK,20251104,014600,10.927,10.927,10.927,10.927
EURSEK,20251104,014700,10.927,10.927,10.927,10.927
EURSEK,20251104,014800,10.927,10.927,10.927,10.927
EURSEK,20251104,014900,10.927,10.927,10.927,10.927
EURSEK,20251104,015000,10.927,10.927,10.927,10.927
EURSEK,20251104,015100,10.927,10.928,10.927,10.927
EURSEK,20251104,015200,10.928,10.928,10.927,10.928
EURSEK,20251104,015300,10.928,10.928,10.928,10.928
EURSEK,20251104,015400,10.927,10.927,10.927,10.927
EURSEK,20251104,015500,10.927,10.927,10.926,10.927
EURSEK,20251104,015600,10.926,10.927,10.926,10.926
EURSEK,20251104,015700,10.927,10.927,10.926,10.927
EURSEK,20251104,015800,10.926,10.927,10.926,10.927
EURSEK,20251104,015900,10.927,10.927,10.927,10.927
EURSEK,20251104,020000,10.926,10.926,10.926,10.926
EURSEK,20251104,020100,10.927,10.927,10.926,10.926
EURSEK,20251104,020200,10.927,10.927,10.927,10.927
EURSEK,20251104,020300,10.927,10.927,10.927,10.927
EURSEK,20251104,020400,10.927,10.927,10.927,10.927
EURSEK,20251104,020500,10.927,10.927,10.927,10.927
EURSEK,20251104,020600,10.927,10.927,10.927,10.927
EURSEK,20251104,020700,10.927,10.927,10.927,10.927
EURSEK,20251104,020800,10.927,10.927,10.927,10.927
EURSEK,20251104,020900,10.927,10.927,10.926,10.927
EURSEK,20251104,021000,10.927,10.927,10.927,10.927
EURSEK,20251104,021100,10.927,10.927,10.927,10.927
EURSEK,20251104,021200,10.926,10.927,10.926,10.927
EURSEK,20251104,021300,10.927,10.927,10.927,10.927
EURSEK,20251104,021400,10.927,10.927,10.927,10.927
EURSEK,20251104,021500,10.927,10.927,10.927,10.927
EURSEK,20251104,021600,10.926,10.927,10.926,10.927
EURSEK,20251104,021700,10.926,10.927,10.926,10.927
EURSEK,20251104,021800,10.927,10.927,10.927,10.927
EURSEK,20251104,021900,10.926,10.927,10.926,10.927
EURSEK,20251104,022000,10.926,10.927,10.926,10.926
EURSEK,20251104,022100,10.926,10.926,10.926,10.926
EURSEK,20251104,022200,10.927,10.927,10.927,10.927
EURSEK,20251104,022300,10.926,10.926,10.926,10.926
EURSEK,20251104,022400,10.926,10.927,10.926,10.926
EURSEK,20251104,022500,10.926,10.927,10.926,10.927
EURSEK,20251104,022600,10.926,10.927,10.926,10.926
EURSEK,20251104,022700,10.926,10.927,10.926,10.927
EURSEK,20251104,022800,10.927,10.927,10.927,10.927
EURSEK,20251104,022900,10.927,10.927,10.927,10.927
EURSEK,20251104,023000,10.926,10.927,10.926,10.927
EURSEK,20251104,023100,10.927,10.927,10.927,10.927
EURSEK,20251104,023200,10.927,10.927,10.927,10.927
EURSEK,20251104,023300,10.927,10.927,10.927,10.927
EURSEK,20251104,023400,10.927,10.927,10.927,10.927
EURSEK,20251104,023500,10.927,10.927,10.927,10.927
EURSEK,20251104,023600,10.927,10.927,10.927,10.927
EURSEK,20251104,023700,10.927,10.927,10.927,10.927
EURSEK,20251104,023800,10.927,10.927,10.927,10.927
EURSEK,20251104,023900,10.927,10.927,10.927,10.927
EURSEK,20251104,024000,10.927,10.927,10.927,10.927
EURSEK,20251104,024100,10.926,10.927,10.926,10.927
EURSEK,20251104,024200,10.927,10.927,10.927,10.927
EURSEK,20251104,024300,10.927,10.927,10.926,10.927
EURSEK,20251104,024400,10.927,10.927,10.927,10.927
EURSEK,20251104,024500,10.927,10.927,10.927,10.927
EURSEK,20251104,024600,10.927,10.927,10.927,10.927
EURSEK,20251104,024700,10.926,10.927,10.926,10.927
EURSEK,20251104,024800,10.927,10.927,10.927,10.927
EURSEK,20251104,024900,10.926,10.927,10.926,10.927
EURSEK,20251104,025000,10.927,10.927,10.927,10.927
EURSEK,20251104,025100,10.927,10.927,10.926,10.926
EURSEK,20251104,025200,10.927,10.927,10.927,10.927
EURSEK,20251104,025300,10.927,10.927,10.926,10.927
EURSEK,20251104,025400,10.927,10.927,10.927,10.927
EURSEK,20251104,025500,10.927,10.927,10.927,10.927
EURSEK,20251104,025600,10.926,10.926,10.926,10.926
EURSEK,20251104,025700,10.926,10.926,10.926,10.926
EURSEK,20251104,025800,10.926,10.926,10.925,10.926
EURSEK,20251104,025900,10.927,10.927,10.926,10.926
EURSEK,20251104,030000,10.927,10.927,10.927,10.927
EURSEK,20251104,030100,10.926,10.926,10.926,10.926
EURSEK,20251104,030200,10.926,10.927,10.926,10.927
EURSEK,20251104,030300,10.926,10.927,10.926,10.926
EURSEK,20251104,030400,10.927,10.927,10.927,10.927
EURSEK,20251104,030500,10.927,10.927,10.926,10.927
EURSEK,20251104,030600,10.926,10.926,10.926,10.926
EURSEK,20251104,030700,10.927,10.927,10.926,10.927
EURSEK,20251104,030800,10.926,10.927,10.926,10.927
EURSEK,20251104,030900,10.927,10.927,10.927,10.927
EURSEK,20251104,031000,10.927,10.927,10.927,10.927
EURSEK,20251104,031100,10.927,10.927,10.927,10.927
EURSEK,20251104,031200,10.927,10.927,10.927,10.927
EURSEK,20251104,031300,10.926,10.927,10.926,10.927
EURSEK,20251104,031400,10.927,10.927,10.926,10.926
EURSEK,20251104,031500,10.927,10.927,10.927,10.927
EURSEK,20251104,031600,10.926,10.927,10.926,10.927
EURSEK,20251104,031700,10.927,10.927,10.926,10.927
EURSEK,20251104,031800,10.927,10.927,10.927,10.927
EURSEK,20251104,031900,10.927,10.927,10.927,10.927
EURSEK,20251104,032000,10.927,10.927,10.927,10.927
EURSEK,20251104,032100,10.927,10.927,10.927,10.927
EURSEK,20251104,032200,10.927,10.927,10.927,10.927
EURSEK,20251104,032300,10.927,10.927,10.927,10.927
EURSEK,20251104,032400,10.927,10.927,10.927,10.927
EURSEK,20251104,032500,10.927,10.927,10.927,10.927
EURSEK,20251104,032600,10.927,10.927,10.927,10.927
EURSEK,20251104,032700,10.927,10.927,10.927,10.927
EURSEK,20251104,032800,10.927,10.927,10.927,10.927
EURSEK,20251104,032900,10.927,10.927,10.927,10.927
EURSEK,20251104,033000,10.927,10.927,10.927,10.927
EURSEK,20251104,033100,10.927,10.927,10.927,10.927
EURSEK,20251104,033200,10.927,10.927,10.927,10.927
EURSEK,20251104,033300,10.927,10.927,10.927,10.927
EURSEK,20251104,033400,10.927,10.927,10.927,10.927
EURSEK,20251104,033500,10.927,10.928,10.927,10.928
EURSEK,20251104,033600,10.927,10.927,10.927,10.927
EURSEK,20251104,033700,10.927,10.927,10.927,10.927
EURSEK,20251104,033800,10.926,10.927,10.926,10.927
EURSEK,20251104,033900,10.927,10.927,10.927,10.927
EURSEK,20251104,034000,10.927,10.927,10.927,10.927
EURSEK,20251104,034100,10.927,10.927,10.927,10.927
EURSEK,20251104,034200,10.927,10.927,10.927,10.927
EURSEK,20251104,034300,10.928,10.928,10.928,10.928
EURSEK,20251104,034400,10.928,10.928,10.927,10.928
EURSEK,20251104,034500,10.928,10.928,10.928,10.928
EURSEK,20251104,034600,10.928,10.928,10.928,10.928
EURSEK,20251104,034700,10.929,10.929,10.928,10.929
EURSEK,20251104,034800,10.930,10.930,10.929,10.929
EURSEK,20251104,034900,10.929,10.930,10.929,10.930
EURSEK,20251104,035000,10.930,10.930,10.930,10.930
EURSEK,20251104,035100,10.929,10.930,10.929,10.930
EURSEK,20251104,035200,10.930,10.930,10.930,10.930
EURSEK,20251104,035300,10.930,10.930,10.929,10.929
EURSEK,20251104,035400,10.929,10.929,10.929,10.929
EURSEK,20251104,035500,10.929,10.929,10.929,10.929
EURSEK,20251104,035600,10.930,10.930,10.929,10.929
EURSEK,20251104,035700,10.930,10.930,10.930,10.930
EURSEK,20251104,035800,10.929,10.930,10.929,10.930
EURSEK,20251104,035900,10.930,10.930,10.930,10.930
EURSEK,20251104,040000,10.929,10.929,10.929,10.929
EURSEK,20251104,040100,10.929,10.930,10.929,10.930
EURSEK,20251104,040200,10.929,10.929,10.929,10.929
EURSEK,20251104,040300,10.929,10.929,10.929,10.929
EURSEK,20251104,040400,10.929,10.929,10.928,10.929
EURSEK,20251104,040500,10.929,10.929,10.929,10.929
EURSEK,20251104,040600,10.929,10.930,10.929,10.930
EURSEK,20251104,040700,10.929,10.929,10.929,10.929
EURSEK,20251104,040800,10.929,10.929,10.929,10.929
EURSEK,20251104,040900,10.929,10.929,10.929,10.929
EURSEK,20251104,041000,10.929,10.929,10.929,10.929
EURSEK,20251104,041100,10.930,10.930,10.930,10.930
EURSEK,20251104,041200,10.930,10.930,10.930,10.930
EURSEK,20251104,041300,10.929,10.929,10.929,10.929
EURSEK,20251104,041400,10.929,10.929,10.929,10.929
EURSEK,20251104,041500,10.929,10.929,10.929,10.929
EURSEK,20251104,041600,10.929,10.929,10.929,10.929
EURSEK,20251104,041700,10.929,10.929,10.929,10.929
EURSEK,20251104,041800,10.929,10.929,10.929,10.929
EURSEK,20251104,041900,10.929,10.929,10.929,10.929
EURSEK,20251104,042000,10.929,10.929,10.929,10.929
EURSEK,20251104,042100,10.929,10.929,10.929,10.929
EURSEK,20251104,042200,10.929,10.929,10.929,10.929
EURSEK,20251104,042300,10.929,10.929,10.929,10.929
EURSEK,20251104,042400,10.929,10.929,10.929,10.929
EURSEK,20251104,042500,10.929,10.929,10.929,10.929
EURSEK,20251104,042600,10.929,10.929,10.929,10.929
EURSEK,20251104,042700,10.929,10.929,10.929,10.929
EURSEK,20251104,042800,10.929,10.929,10.929,10.929
EURSEK,20251104,042900,10.929,10.929,10.929,10.929
EURSEK,20251104,043000,10.929,10.929,10.928,10.928
EURSEK,20251104,043100,10.928,10.929,10.928,10.928
EURSEK,20251104,043200,10.929,10.929,10.928,10.929
EURSEK,20251104,043300,10.928,10.929,10.928,10.929
EURSEK,20251104,043400,10.929,10.929,10.928,10.929
EURSEK,20251104,043500,10.928,10.929,10.928,10.928
EURSEK,20251104,043600,10.928,10.928,10.928,10.928
EURSEK,20251104,043700,10.929,10.929,10.929,10.929
EURSEK,20251104,043800,10.928,10.929,10.928,10.929
EURSEK,20251104,043900,10.929,10.929,10.929,10.929
EURSEK,20251104,044000,10.929,10.930,10.929,10.930
EURSEK,20251104,044100,10.930,10.930,10.930,10.930
EURSEK,20251104,044200,10.929,10.930,10.929,10.930
EURSEK,20251104,044300,10.929,10.929,10.929,10.929
EURSEK,20251104,044400,10.929,10.929,10.929,10.929
EURSEK,20251104,044500,10.929,10.929,10.929,10.929
EURSEK,20251104,044600,10.929,10.929,10.929,10.929
EURSEK,20251104,044700,10.929,10.929,10.929,10.929
EURSEK,20251104,044800,10.930,10.930,10.930,10.930
EURSEK,20251104,044900,10.929,10.929,10.929,10.929
EURSEK,20251104,045000,10.929,10.930,10.929,10.930
EURSEK,20251104,045100,10.929,10.929,10.929,10.929
EURSEK,20251104,045200,10.930,10.930,10.929,10.929
EURSEK,20251104,045300,10.929,10.929,10.929,10.929
EURSEK,20251104,045400,10.929,10.929,10.929,10.929
EURSEK,20251104,045500,10.929,10.930,10.929,10.930
EURSEK,20251104,045600,10.929,10.929,10.929,10.929
EURSEK,20251104,045700,10.929,10.929,10.929,10.929
EURSEK,20251104,045800,10.929,10.929,10.929,10.929
EURSEK,20251104,045900,10.929,10.929,10.929,10.929
EURSEK,20251104,050000,10.929,10.929,10.928,10.928
EURSEK,20251104,050100,10.929,10.929,10.929,10.929
EURSEK,20251104,050200,10.929,10.929,10.929,10.929
EURSEK,20251104,050300,10.929,10.929,10.929,10.929
EURSEK,20251104,050400,10.929,10.929,10.929,10.929
EURSEK,20251104,050500,10.929,10.929,10.929,10.929
EURSEK,20251104,050600,10.930,10.930,10.930,10.930
EURSEK,20251104,050700,10.930,10.930,10.929,10.929
EURSEK,20251104,050800,10.929,10.929,10.929,10.929
EURSEK,20251104,050900,10.929,10.930,10.929,10.929
EURSEK,20251104,051000,10.929,10.929,10.929,10.929
EURSEK,20251104,051100,10.929,10.929,10.929,10.929
EURSEK,20251104,051200,10.929,10.929,10.929,10.929
EURSEK,20251104,051300,10.929,10.929,10.929,10.929
EURSEK,20251104,051400,10.929,10.929,10.929,10.929
EURSEK,20251104,051500,10.929,10.929,10.929,10.929
EURSEK,20251104,051600,10.929,10.929,10.929,10.929
EURSEK,20251104,051700,10.929,10.929,10.929,10.929
EURSEK,20251104,051800,10.930,10.930,10.930,10.930
EURSEK,20251104,051900,10.930,10.930,10.930,10.930
EURSEK,20251104,052000,10.930,10.930,10.930,10.930
EURSEK,20251104,052100,10.929,10.929,10.928,10.928
EURSEK,20251104,052200,10.928,10.928,10.927,10.927
EURSEK,20251104,052300,10.927,10.927,10.927,10.927
EURSEK,20251104,052400,10.927,10.927,10.927,10.927
EURSEK,20251104,052500,10.927,10.927,10.927,10.927
EURSEK,20251104,052600,10.927,10.927,10.927,10.927
EURSEK,20251104,052700,10.926,10.927,10.926,10.927
EURSEK,20251104,052800,10.927,10.927,10.927,10.927
EURSEK,20251104,052900,10.927,10.927,10.927,10.927
EURSEK,20251104,053000,10.927,10.927,10.927,10.927
EURSEK,20251104,053100,10.927,10.927,10.927,10.927
EURSEK,20251104,053200,10.927,10.927,10.927,10.927
EURSEK,20251104,053300,10.927,10.927,10.927,10.927
EURSEK,20251104,053400,10.927,10.927,10.927,10.927
EURSEK,20251104,053500,10.927,10.927,10.927,10.927
EURSEK,20251104,053600,10.927,10.927,10.927,10.927
EURSEK,20251104,053700,10.927,10.927,10.927,10.927
EURSEK,20251104,053800,10.927,10.927,10.927,10.927
EURSEK,20251104,053900,10.927,10.927,10.927,10.927
EURSEK,20251104,054000,10.927,10.927,10.927,10.927
EURSEK,20251104,054100,10.927,10.928,10.927,10.928
EURSEK,20251104,054200,10.927,10.927,10.927,10.927
EURSEK,20251104,054300,10.928,10.928,10.928,10.928
EURSEK,20251104,054400,10.928,10.928,10.927,10.927
EURSEK,20251104,054500,10.927,10.927,10.927,10.927
EURSEK,20251104,054600,10.927,10.928,10.927,10.927
EURSEK,20251104,054700,10.927,10.927,10.927,10.927
EURSEK,20251104,054800,10.927,10.927,10.927,10.927
EURSEK,20251104,054900,10.927,10.927,10.927,10.927
EURSEK,20251104,055000,10.927,10.927,10.927,10.927
EURSEK,20251104,055100,10.927,10.927,10.927,10.927
EURSEK,20251104,055200,10.927,10.927,10.927,10.927
EURSEK,20251104,055300,10.927,10.927,10.927,10.927
EURSEK,20251104,055400,10.927,10.927,10.927,10.927
EURSEK,20251104,055500,10.927,10.927,10.927,10.927
EURSEK,20251104,055600,10.927,10.927,10.927,10.927
EURSEK,20251104,055700,10.927,10.927,10.927,10.927
EURSEK,20251104,055800,10.928,10.928,10.928,10.928
EURSEK,20251104,055900,10.927,10.927,10.927,10.927
EURSEK,20251104,060000,10.927,10.929,10.927,10.929
EURSEK,20251104,060100,10.928,10.930,10.928,10.930
EURSEK,20251104,060200,10.930,10.930,10.930,10.930
EURSEK,20251104,060300,10.930,10.930,10.930,10.930
EURSEK,20251104,060400,10.930,10.930,10.930,10.930
EURSEK,20251104,060500,10.931,10.931,10.930,10.931
EURSEK,20251104,060600,10.930,10.931,10.930,10.930
EURSEK,20251104,060700,10.930,10.930,10.930,10.930
EURSEK,20251104,060800,10.930,10.930,10.930,10.930
EURSEK,20251104,060900,10.930,10.930,10.930,10.930
EURSEK,20251104,061000,10.930,10.930,10.930,10.930
EURSEK,20251104,061100,10.930,10.930,10.930,10.930
EURSEK,20251104,061200,10.930,10.930,10.930,10.930
EURSEK,20251104,061300,10.930,10.930,10.930,10.930
EURSEK,20251104,061400,10.930,10.930,10.930,10.930
EURSEK,20251104,061500,10.930,10.930,10.930,10.930
EURSEK,20251104,061600,10.930,10.930,10.930,10.930
EURSEK,20251104,061700,10.930,10.930,10.930,10.930
EURSEK,20251104,061800,10.930,10.930,10.930,10.930
EURSEK,20251104,061900,10.930,10.930,10.930,10.930
EURSEK,20251104,062000,10.930,10.930,10.930,10.930
EURSEK,20251104,062100,10.930,10.930,10.930,10.930
EURSEK,20251104,062200,10.930,10.931,10.930,10.931
EURSEK,20251104,062300,10.930,10.931,10.930,10.931
EURSEK,20251104,062400,10.931,10.931,10.931,10.931
EURSEK,20251104,062500,10.931,10.931,10.931,10.931
EURSEK,20251104,062600,10.932,10.932,10.931,10.932
EURSEK,20251104,062700,10.931,10.932,10.931,10.931
EURSEK,20251104,062800,10.932,10.932,10.932,10.932
EURSEK,20251104,062900,10.932,10.932,10.932,10.932
EURSEK,20251104,063000,10.932,10.932,10.932,10.932
EURSEK,20251104,063100,10.932,10.933,10.932,10.933
EURSEK,20251104,063200,10.933,10.933,10.933,10.933
EURSEK,20251104,063300,10.933,10.933,10.933,10.933
EURSEK,20251104,063400,10.933,10.933,10.933,10.933
EURSEK,20251104,063500,10.933,10.933,10.933,10.933
EURSEK,20251104,063600,10.934,10.934,10.933,10.933
EURSEK,20251104,063700,10.933,10.933,10.933,10.933
EURSEK,20251104,063800,10.932,10.933,10.932,10.933
EURSEK,20251104,063900,10.933,10.933,10.933,10.933
EURSEK,20251104,064000,10.932,10.933,10.932,10.933
EURSEK,20251104,064100,10.934,10.934,10.934,10.934
EURSEK,20251104,064200,10.933,10.934,10.933,10.934
EURSEK,20251104,064300,10.935,10.935,10.934,10.935
EURSEK,20251104,064400,10.935,10.935,10.935,10.935
EURSEK,20251104,064500,10.936,10.936,10.935,10.935
EURSEK,20251104,064600,10.935,10.935,10.935,10.935
EURSEK,20251104,064700,10.936,10.936,10.936,10.936
EURSEK,20251104,064800,10.936,10.937,10.936,10.937
EURSEK,20251104,064900,10.937,10.937,10.937,10.937
EURSEK,20251104,065000,10.937,10.937,10.937,10.937
EURSEK,20251104,065100,10.937,10.937,10.937,10.937
EURSEK,20251104,065200,10.937,10.937,10.937,10.937
EURSEK,20251104,065300,10.936,10.937,10.936,10.937
EURSEK,20251104,065400,10.936,10.936,10.936,10.936
EURSEK,20251104,065500,10.936,10.936,10.936,10.936
EURSEK,20251104,065600,10.936,10.937,10.936,10.936
EURSEK,20251104,065700,10.936,10.936,10.936,10.936
EURSEK,20251104,065800,10.935,10.936,10.935,10.936
EURSEK,20251104,065900,10.937,10.937,10.936,10.936
EURSEK,20251104,070000,10.936,10.936,10.936,10.936
EURSEK,20251104,070100,10.937,10.937,10.937,10.937
EURSEK,20251104,070200,10.936,10.936,10.936,10.936
EURSEK,20251104,070300,10.936,10.936,10.936,10.936
EURSEK,20251104,070400,10.936,10.936,10.936,10.936
EURSEK,20251104,070500,10.936,10.936,10.936,10.936
EURSEK,20251104,070600,10.936,10.936,10.936,10.936
EURSEK,20251104,070700,10.936,10.936,10.936,10.936
EURSEK,20251104,070800,10.936,10.936,10.936,10.936
EURSEK,20251104,070900,10.936,10.936,10.936,10.936
EURSEK,20251104,071000,10.936,10.937,10.936,10.937
EURSEK,20251104,071100,10.938,10.939,10.938,10.939
EURSEK,20251104,071200,10.939,10.939,10.939,10.939
EURSEK,20251104,071300,10.940,10.940,10.939,10.939
EURSEK,20251104,071400,10.940,10.940,10.938,10.938
EURSEK,20251104,071500,10.938,10.938,10.938,10.938
EURSEK,20251104,071600,10.938,10.938,10.938,10.938
EURSEK,20251104,071700,10.937,10.937,10.937,10.937
EURSEK,20251104,071800,10.938,10.938,10.938,10.938
EURSEK,20251104,071900,10.938,10.938,10.937,10.937
EURSEK,20251104,072000,10.938,10.938,10.938,10.938
EURSEK,20251104,072100,10.937,10.938,10.937,10.938
EURSEK,20251104,072200,10.938,10.938,10.938,10.938
EURSEK,20251104,072300,10.938,10.939,10.938,10.939
EURSEK,20251104,072400,10.940,10.940,10.939,10.940
EURSEK,20251104,072500,10.939,10.940,10.939,10.940
EURSEK,20251104,072600,10.939,10.940,10.939,10.939
EURSEK,20251104,072700,10.939,10.939,10.939,10.939
EURSEK,20251104,072800,10.939,10.939,10.939,10.939
EURSEK,20251104,072900,10.939,10.939,10.939,10.939
EURSEK,20251104,073000,10.939,10.939,10.939,10.939
EURSEK,20251104,073100,10.939,10.939,10.939,10.939
EURSEK,20251104,073200,10.939,10.939,10.939,10.939
EURSEK,20251104,073300,10.939,10.939,10.939,10.939
EURSEK,20251104,073400,10.939,10.939,10.938,10.938
EURSEK,20251104,073500,10.938,10.938,10.938,10.938
EURSEK,20251104,073600,10.939,10.941,10.938,10.941
EURSEK,20251104,073700,10.941,10.941,10.941,10.941
EURSEK,20251104,073800,10.940,10.940,10.940,10.940
EURSEK,20251104,073900,10.940,10.940,10.940,10.940
EURSEK,20251104,074000,10.940,10.940,10.940,10.940
EURSEK,20251104,074100,10.940,10.940,10.940,10.940
EURSEK,20251104,074200,10.941,10.941,10.939,10.939
EURSEK,20251104,074300,10.938,10.939,10.938,10.939
EURSEK,20251104,074400,10.939,10.939,10.939,10.939
EURSEK,20251104,074500,10.939,10.939,10.939,10.939
EURSEK,20251104,074600,10.938,10.938,10.938,10.938
EURSEK,20251104,074700,10.938,10.938,10.938,10.938
EURSEK,20251104,074800,10.938,10.938,10.938,10.938
EURSEK,20251104,074900,10.937,10.938,10.937,10.937
EURSEK,20251104,075000,10.938,10.938,10.937,10.938
EURSEK,20251104,075100,10.938,10.938,10.938,10.938
EURSEK,20251104,075200,10.938,10.938,10.938,10.938
EURSEK,20251104,075300,10.939,10.941,10.939,10.941
EURSEK,20251104,075400,10.941,10.941,10.941,10.941
EURSEK,20251104,075500,10.941,10.941,10.941,10.941
EURSEK,20251104,075600,10.941,10.941,10.941,10.941
EURSEK,20251104,075700,10.941,10.941,10.941,10.941
EURSEK,20251104,075800,10.942,10.942,10.942,10.942
EURSEK,20251104,075900,10.941,10.941,10.941,10.941
EURSEK,20251104,080000,10.942,10.942,10.941,10.941
EURSEK,20251104,080100,10.942,10.943,10.942,10.942
EURSEK,20251104,080200,10.943,10.944,10.943,10.944
EURSEK,20251104,080300,10.944,10.944,10.942,10.942
EURSEK,20251104,080400,10.943,10.943,10.942,10.943
EURSEK,20251104,080500,10.943,10.944,10.943,10.943
EURSEK,20251104,080600,10.944,10.948,10.944,10.947
EURSEK,20251104,080700,10.946,10.946,10.945,10.945
EURSEK,20251104,080800,10.944,10.944,10.940,10.941
EURSEK,20251104,080900,10.940,10.940,10.939,10.939
EURSEK,20251104,081000,10.940,10.940,10.940,10.940
EURSEK,20251104,081100,10.941,10.941,10.940,10.940
EURSEK,20251104,081200,10.940,10.940,10.940,10.940
EURSEK,20251104,081300,10.941,10.941,10.940,10.941
EURSEK,20251104,081400,10.942,10.942,10.941,10.942
EURSEK,20251104,081500,10.941,10.941,10.940,10.940
EURSEK,20251104,081600,10.941,10.942,10.941,10.942
EURSEK,20251104,081700,10.943,10.943,10.943,10.943
EURSEK,20251104,081800,10.943,10.943,10.942,10.942
EURSEK,20251104,081900,10.943,10.943,10.942,10.943
EURSEK,20251104,082000,10.944,10.944,10.943,10.943
EURSEK,20251104,082100,10.942,10.942,10.941,10.942
EURSEK,20251104,082200,10.943,10.943,10.942,10.942
EURSEK,20251104,082300,10.943,10.943,10.943,10.943
EURSEK,20251104,082400,10.943,10.943,10.943,10.943
EURSEK,20251104,082500,10.943,10.943,10.942,10.943
EURSEK,20251104,082600,10.944,10.944,10.942,10.942
EURSEK,20251104,082700,10.943,10.944,10.942,10.944
EURSEK,20251104,082800,10.943,10.943,10.943,10.943
EURSEK,20251104,082900,10.942,10.943,10.942,10.943
EURSEK,20251104,083000,10.944,10.944,10.943,10.943
EURSEK,20251104,083100,10.944,10.944,10.943,10.944
EURSEK,20251104,083200,10.943,10.943,10.942,10.942
EURSEK,20251104,083300,10.941,10.943,10.941,10.942
EURSEK,20251104,083400,10.942,10.942,10.942,10.942
EURSEK,20251104,083500,10.942,10.942,10.942,10.942
EURSEK,20251104,083600,10.941,10.941,10.941,10.941
EURSEK,20251104,083700,10.941,10.942,10.941,10.942
EURSEK,20251104,083800,10.943,10.943,10.943,10.943
EURSEK,20251104,083900,10.943,10.945,10.943,10.943
EURSEK,20251104,084000,10.944,10.944,10.944,10.944
EURSEK,20251104,084100,10.943,10.943,10.942,10.942
EURSEK,20251104,084200,10.942,10.943,10.942,10.942
EURSEK,20251104,084300,10.943,10.943,10.942,10.942
EURSEK,20251104,084400,10.943,10.946,10.943,10.946
EURSEK,20251104,084500,10.947,10.947,10.946,10.946
EURSEK,20251104,084600,10.947,10.947,10.947,10.947
EURSEK,20251104,084700,10.947,10.947,10.947,10.947
EURSEK,20251104,084800,10.947,10.949,10.947,10.949
EURSEK,20251104,084900,10.949,10.950,10.949,10.950
EURSEK,20251104,085000,10.949,10.956,10.949,10.956
EURSEK,20251104,085100,10.957,10.957,10.955,10.955
EURSEK,20251104,085200,10.955,10.956,10.955,10.956
EURSEK,20251104,085300,10.955,10.955,10.954,10.954
EURSEK,20251104,085400,10.953,10.953,10.953,10.953
EURSEK,20251104,085500,10.954,10.955,10.954,10.955
EURSEK,20251104,085600,10.954,10.954,10.953,10.953
EURSEK,20251104,085700,10.953,10.955,10.953,10.955
EURSEK,20251104,085800,10.954,10.954,10.953,10.954
EURSEK,20251104,085900,10.953,10.953,10.953,10.953
EURSEK,20251104,090000,10.953,10.953,10.951,10.952
EURSEK,20251104,090100,10.953,10.953,10.951,10.952
EURSEK,20251104,090200,10.951,10.952,10.950,10.951
EURSEK,20251104,090300,10.950,10.950,10.950,10.950
EURSEK,20251104,090400,10.950,10.954,10.950,10.954
EURSEK,20251104,090500,10.955,10.955,10.953,10.954
EURSEK,20251104,090600,10.955,10.956,10.955,10.956
EURSEK,20251104,090700,10.957,10.957,10.955,10.955
EURSEK,20251104,090800,10.956,10.957,10.955,10.955
EURSEK,20251104,090900,10.956,10.956,10.955,10.955
EURSEK,20251104,091000,10.955,10.955,10.955,10.955
EURSEK,20251104,091100,10.954,10.955,10.954,10.955
EURSEK,20251104,091200,10.956,10.956,10.955,10.955
EURSEK,20251104,091300,10.956,10.956,10.955,10.955
EURSEK,20251104,091400,10.954,10.954,10.952,10.953
EURSEK,20251104,091500,10.954,10.954,10.953,10.954
EURSEK,20251104,091600,10.953,10.955,10.953,10.954
EURSEK,20251104,091700,10.953,10.953,10.952,10.953
EURSEK,20251104,091800,10.952,10.952,10.950,10.952
EURSEK,20251104,091900,10.953,10.955,10.953,10.955
EURSEK,20251104,092000,10.956,10.957,10.956,10.957
EURSEK,20251104,092100,10.957,10.957,10.957,10.957
EURSEK,20251104,092200,10.956,10.956,10.954,10.955
EURSEK,20251104,092300,10.954,10.954,10.952,10.952
EURSEK,20251104,092400,10.951,10.953,10.951,10.951
EURSEK,20251104,092500,10.950,10.950,10.949,10.949
EURSEK,20251104,092600,10.948,10.948,10.947,10.947
EURSEK,20251104,092700,10.946,10.949,10.946,10.949
EURSEK,20251104,092800,10.949,10.950,10.949,10.950
EURSEK,20251104,092900,10.950,10.950,10.949,10.949
EURSEK,20251104,093000,10.950,10.951,10.949,10.951
EURSEK,20251104,093100,10.950,10.951,10.948,10.951
EURSEK,20251104,093200,10.950,10.950,10.949,10.949
EURSEK,20251104,093300,10.948,10.952,10.948,10.952
EURSEK,20251104,093400,10.951,10.955,10.951,10.955
EURSEK,20251104,093500,10.954,10.956,10.954,10.956
EURSEK,20251104,093600,10.955,10.955,10.953,10.953
EURSEK,20251104,093700,10.954,10.956,10.954,10.955
EURSEK,20251104,093800,10.954,10.954,10.952,10.952
EURSEK,20251104,093900,10.953,10.954,10.953,10.954
EURSEK,20251104,094000,10.953,10.954,10.953,10.953
EURSEK,20251104,094100,10.952,10.953,10.952,10.953
EURSEK,20251104,094200,10.954,10.954,10.954,10.954
EURSEK,20251104,094300,10.954,10.955,10.953,10.954
EURSEK,20251104,094400,10.953,10.956,10.953,10.955
EURSEK,20251104,094500,10.954,10.955,10.954,10.955
EURSEK,20251104,094600,10.955,10.955,10.955,10.955
EURSEK,20251104,094700,10.956,10.957,10.956,10.957
EURSEK,20251104,094800,10.956,10.956,10.956,10.956
EURSEK,20251104,094900,10.956,10.962,10.956,10.962
EURSEK,20251104,095000,10.961,10.965,10.961,10.965
EURSEK,20251104,095100,10.964,10.965,10.963,10.964
EURSEK,20251104,095200,10.963,10.963,10.962,10.962
EURSEK,20251104,095300,10.961,10.961,10.958,10.959
EURSEK,20251104,095400,10.960,10.960,10.958,10.959
EURSEK,20251104,095500,10.958,10.961,10.958,10.960
EURSEK,20251104,095600,10.961,10.964,10.961,10.963
EURSEK,20251104,095700,10.962,10.963,10.962,10.962
EURSEK,20251104,095800,10.962,10.962,10.961,10.961
EURSEK,20251104,095900,10.960,10.961,10.960,10.961
EURSEK,20251104,100000,10.960,10.961,10.958,10.959
EURSEK,20251104,100100,10.960,10.960,10.959,10.959
EURSEK,20251104,100200,10.960,10.960,10.959,10.960
EURSEK,20251104,100300,10.960,10.960,10.960,10.960
EURSEK,20251104,100400,10.961,10.961,10.960,10.961
EURSEK,20251104,100500,10.962,10.962,10.960,10.961
EURSEK,20251104,100600,10.960,10.960,10.958,10.958
EURSEK,20251104,100700,10.959,10.959,10.959,10.959
EURSEK,20251104,100800,10.959,10.959,10.959,10.959
EURSEK,20251104,100900,10.959,10.959,10.959,10.959
EURSEK,20251104,101000,10.959,10.959,10.958,10.958
EURSEK,20251104,101100,10.959,10.960,10.959,10.959
EURSEK,20251104,101200,10.960,10.960,10.959,10.959
EURSEK,20251104,101300,10.960,10.960,10.959,10.960
EURSEK,20251104,101400,10.961,10.961,10.960,10.960
EURSEK,20251104,101500,10.961,10.962,10.961,10.962
EURSEK,20251104,101600,10.963,10.964,10.963,10.963
EURSEK,20251104,101700,10.962,10.963,10.962,10.962
EURSEK,20251104,101800,10.963,10.964,10.963,10.964
EURSEK,20251104,101900,10.963,10.963,10.962,10.962
EURSEK,20251104,102000,10.961,10.961,10.961,10.961
EURSEK,20251104,102100,10.961,10.961,10.960,10.961
EURSEK,20251104,102200,10.960,10.961,10.960,10.960
EURSEK,20251104,102300,10.961,10.961,10.960,10.961
EURSEK,20251104,102400,10.960,10.962,10.960,10.962
EURSEK,20251104,102500,10.962,10.963,10.962,10.963
EURSEK,20251104,102600,10.963,10.963,10.963,10.963
EURSEK,20251104,102700,10.962,10.962,10.960,10.960
EURSEK,20251104,102800,10.959,10.959,10.959,10.959
EURSEK,20251104,102900,10.959,10.960,10.959,10.960
EURSEK,20251104,103000,10.959,10.962,10.959,10.962
EURSEK,20251104,103100,10.963,10.963,10.960,10.960
EURSEK,20251104,103200,10.959,10.959,10.958,10.958
EURSEK,20251104,103300,10.959,10.959,10.958,10.958
EURSEK,20251104,103400,10.957,10.959,10.957,10.959
EURSEK,20251104,103500,10.960,10.960,10.959,10.959
EURSEK,20251104,103600,10.960,10.961,10.960,10.961
EURSEK,20251104,103700,10.962,10.962,10.960,10.960
EURSEK,20251104,103800,10.960,10.960,10.960,10.960
EURSEK,20251104,103900,10.960,10.960,10.960,10.960
EURSEK,20251104,104000,10.961,10.963,10.961,10.963
EURSEK,20251104,104100,10.964,10.964,10.964,10.964
EURSEK,20251104,104200,10.964,10.964,10.964,10.964
EURSEK,20251104,104300,10.965,10.965,10.965,10.965
EURSEK,20251104,104400,10.965,10.967,10.965,10.967
EURSEK,20251104,104500,10.966,10.967,10.966,10.967
EURSEK,20251104,104600,10.968,10.968,10.968,10.968
EURSEK,20251104,104700,10.968,10.968,10.968,10.968
EURSEK,20251104,104800,10.967,10.968,10.967,10.968
EURSEK,20251104,104900,10.967,10.967,10.966,10.966
EURSEK,20251104,105000,10.965,10.965,10.965,10.965
EURSEK,20251104,105100,10.966,10.966,10.965,10.966
EURSEK,20251104,105200,10.966,10.966,10.966,10.966
EURSEK,20251104,105300,10.966,10.967,10.966,10.967
EURSEK,20251104,105400,10.966,10.968,10.966,10.966
EURSEK,20251104,105500,10.965,10.965,10.964,10.964
EURSEK,20251104,105600,10.963,10.964,10.963,10.964
EURSEK,20251104,105700,10.965,10.965,10.964,10.964
EURSEK,20251104,105800,10.964,10.964,10.964,10.964
EURSEK,20251104,105900,10.964,10.964,10.964,10.964
EURSEK,20251104,110000,10.963,10.964,10.963,10.964
EURSEK,20251104,110100,10.964,10.964,10.962,10.963
EURSEK,20251104,110200,10.962,10.963,10.962,10.963
EURSEK,20251104,110300,10.964,10.964,10.963,10.963
EURSEK,20251104,110400,10.963,10.964,10.963,10.963
EURSEK,20251104,110500,10.964,10.966,10.964,10.966
EURSEK,20251104,110600,10.967,10.967,10.966,10.967
EURSEK,20251104,110700,10.966,10.966,10.965,10.965
EURSEK,20251104,110800,10.964,10.967,10.964,10.967
EURSEK,20251104,110900,10.968,10.968,10.967,10.967
EURSEK,20251104,111000,10.966,10.969,10.966,10.969
EURSEK,20251104,111100,10.968,10.968,10.966,10.966
EURSEK,20251104,111200,10.967,10.967,10.966,10.967
EURSEK,20251104,111300,10.966,10.969,10.966,10.969
EURSEK,20251104,111400,10.970,10.972,10.970,10.972
EURSEK,20251104,111500,10.971,10.971,10.971,10.971
EURSEK,20251104,111600,10.971,10.972,10.971,10.971
EURSEK,20251104,111700,10.971,10.971,10.971,10.971
EURSEK,20251104,111800,10.971,10.971,10.971,10.971
EURSEK,20251104,111900,10.971,10.971,10.970,10.970
EURSEK,20251104,112000,10.969,10.969,10.969,10.969
EURSEK,20251104,112100,10.969,10.969,10.969,10.969
EURSEK,20251104,112200,10.969,10.969,10.969,10.969
EURSEK,20251104,112300,10.970,10.971,10.969,10.971
EURSEK,20251104,112400,10.972,10.973,10.972,10.973
EURSEK,20251104,112500,10.972,10.973,10.972,10.973
EURSEK,20251104,112600,10.972,10.974,10.972,10.974
EURSEK,20251104,112700,10.974,10.975,10.974,10.975
EURSEK,20251104,112800,10.974,10.977,10.974,10.977
EURSEK,20251104,112900,10.976,10.976,10.976,10.976
EURSEK,20251104,113000,10.976,10.976,10.975,10.975
EURSEK,20251104,113100,10.976,10.976,10.976,10.976
EURSEK,20251104,113200,10.975,10.976,10.975,10.976
EURSEK,20251104,113300,10.976,10.976,10.976,10.976
EURSEK,20251104,113400,10.975,10.976,10.975,10.976
EURSEK,20251104,113500,10.975,10.976,10.975,10.975
EURSEK,20251104,113600,10.974,10.975,10.974,10.975
EURSEK,20251104,113700,10.975,10.975,10.975,10.975
EURSEK,20251104,113800,10.975,10.975,10.974,10.975
EURSEK,20251104,113900,10.974,10.974,10.971,10.971
EURSEK,20251104,114000,10.970,10.971,10.970,10.970
EURSEK,20251104,114100,10.969,10.969,10.969,10.969
EURSEK,20251104,114200,10.970,10.970,10.969,10.969
EURSEK,20251104,114300,10.969,10.969,10.968,10.968
EURSEK,20251104,114400,10.968,10.968,10.967,10.967
EURSEK,20251104,114500,10.968,10.968,10.966,10.966
EURSEK,20251104,114600,10.965,10.965,10.965,10.965
EURSEK,20251104,114700,10.964,10.964,10.963,10.963
EURSEK,20251104,114800,10.963,10.966,10.963,10.966
EURSEK,20251104,114900,10.967,10.967,10.967,10.967
EURSEK,20251104,115000,10.968,10.969,10.967,10.967
EURSEK,20251104,115100,10.967,10.967,10.967,10.967
EURSEK,20251104,115200,10.967,10.967,10.967,10.967
EURSEK,20251104,115300,10.967,10.967,10.967,10.967
EURSEK,20251104,115400,10.968,10.969,10.968,10.969
EURSEK,20251104,115500,10.970,10.970,10.969,10.969
EURSEK,20251104,115600,10.970,10.970,10.970,10.970
EURSEK,20251104,115700,10.970,10.970,10.970,10.970
EURSEK,20251104,115800,10.970,10.970,10.970,10.970
EURSEK,20251104,115900,10.970,10.970,10.968,10.968
EURSEK,20251104,120000,10.968,10.968,10.968,10.968
EURSEK,20251104,120100,10.969,10.969,10.969,10.969
EURSEK,20251104,120200,10.969,10.969,10.968,10.969
EURSEK,20251104,120300,10.969,10.969,10.969,10.969
EURSEK,20251104,120400,10.970,10.970,10.969,10.969
EURSEK,20251104,120500,10.968,10.969,10.968,10.969
EURSEK,20251104,120600,10.969,10.969,10.969,10.969
EURSEK,20251104,120700,10.969,10.969,10.969,10.969
EURSEK,20251104,120800,10.970,10.970,10.969,10.969
EURSEK,20251104,120900,10.968,10.969,10.968,10.969
EURSEK,20251104,121000,10.970,10.972,10.970,10.972
EURSEK,20251104,121100,10.971,10.972,10.971,10.972
EURSEK,20251104,121200,10.973,10.973,10.973,10.973
EURSEK,20251104,121300,10.973,10.973,10.973,10.973
EURSEK,20251104,121400,10.973,10.973,10.973,10.973
EURSEK,20251104,121500,10.974,10.974,10.973,10.973
EURSEK,20251104,121600,10.973,10.973,10.973,10.973
EURSEK,20251104,121700,10.973,10.976,10.973,10.976
EURSEK,20251104,121800,10.976,10.976,10.976,10.976
EURSEK,20251104,121900,10.977,10.977,10.976,10.976
EURSEK,20251104,122000,10.976,10.976,10.976,10.976
EURSEK,20251104,122100,10.977,10.977,10.977,10.977
EURSEK,20251104,122200,10.976,10.978,10.976,10.978
EURSEK,20251104,122300,10.977,10.977,10.977,10.977
EURSEK,20251104,122400,10.977,10.977,10.976,10.977
EURSEK,20251104,122500,10.977,10.977,10.977,10.977
EURSEK,20251104,122600,10.977,10.977,10.977,10.977
EURSEK,20251104,122700,10.977,10.977,10.977,10.977
EURSEK,20251104,122800,10.978,10.978,10.978,10.978
EURSEK,20251104,122900,10.979,10.981,10.979,10.981
EURSEK,20251104,123000,10.980,10.980,10.980,10.980
EURSEK,20251104,123100,10.980,10.980,10.978,10.978
EURSEK,20251104,123200,10.977,10.977,10.977,10.977
EURSEK,20251104,123300,10.977,10.977,10.977,10.977
EURSEK,20251104,123400,10.977,10.978,10.977,10.977
EURSEK,20251104,123500,10.978,10.978,10.977,10.977
EURSEK,20251104,123600,10.978,10.978,10.977,10.978
EURSEK,20251104,123700,10.977,10.978,10.977,10.978
EURSEK,20251104,123800,10.978,10.978,10.977,10.977
EURSEK,20251104,123900,10.978,10.979,10.978,10.979
EURSEK,20251104,124000,10.979,10.979,10.979,10.979
EURSEK,20251104,124100,10.979,10.979,10.979,10.979
EURSEK,20251104,124200,10.978,10.979,10.978,10.979
EURSEK,20251104,124300,10.978,10.978,10.978,10.978
EURSEK,20251104,124400,10.978,10.979,10.978,10.978
EURSEK,20251104,124500,10.979,10.979,10.978,10.978
EURSEK,20251104,124600,10.979,10.979,10.979,10.979
EURSEK,20251104,124700,10.979,10.979,10.979,10.979
EURSEK,20251104,124800,10.980,10.981,10.980,10.981
EURSEK,20251104,124900,10.981,10.981,10.981,10.981
EURSEK,20251104,125000,10.981,10.982,10.980,10.981
EURSEK,20251104,125100,10.981,10.981,10.981,10.981
EURSEK,20251104,125200,10.982,10.986,10.982,10.986
EURSEK,20251104,125300,10.985,10.985,10.984,10.984
EURSEK,20251104,125400,10.985,10.985,10.984,10.985
EURSEK,20251104,125500,10.986,10.987,10.986,10.987
EURSEK,20251104,125600,10.988,10.988,10.986,10.986
EURSEK,20251104,125700,10.987,10.989,10.987,10.989
EURSEK,20251104,125800,10.989,10.989,10.989,10.989
EURSEK,20251104,125900,10.988,10.988,10.988,10.988
EURSEK,20251104,130000,10.989,10.989,10.988,10.988
EURSEK,20251104,130100,10.987,10.989,10.987,10.989
EURSEK,20251104,130200,10.988,10.988,10.987,10.987
EURSEK,20251104,130300,10.988,10.988,10.988,10.988
EURSEK,20251104,130400,10.988,10.989,10.988,10.989
EURSEK,20251104,130500,10.988,10.988,10.988,10.988
EURSEK,20251104,130600,10.988,10.989,10.988,10.989
EURSEK,20251104,130700,10.989,10.990,10.989,10.990
EURSEK,20251104,130800,10.989,10.989,10.988,10.988
EURSEK,20251104,130900,10.988,10.989,10.988,10.989
EURSEK,20251104,131000,10.990,10.990,10.989,10.989
EURSEK,20251104,131100,10.990,10.990,10.988,10.988
EURSEK,20251104,131200,10.989,10.989,10.989,10.989
EURSEK,20251104,131300,10.988,10.988,10.988,10.988
EURSEK,20251104,131400,10.988,10.989,10.987,10.988
EURSEK,20251104,131500,10.989,10.989,10.988,10.988
EURSEK,20251104,131600,10.989,10.989,10.989,10.989
EURSEK,20251104,131700,10.989,10.989,10.985,10.985
EURSEK,20251104,131800,10.984,10.984,10.984,10.984
EURSEK,20251104,131900,10.983,10.984,10.983,10.983
EURSEK,20251104,132000,10.984,10.984,10.983,10.983
EURSEK,20251104,132100,10.983,10.983,10.983,10.983
EURSEK,20251104,132200,10.983,10.984,10.983,10.984
EURSEK,20251104,132300,10.985,10.985,10.984,10.984
EURSEK,20251104,132400,10.984,10.984,10.984,10.984
EURSEK,20251104,132500,10.984,10.985,10.984,10.985
EURSEK,20251104,132600,10.984,10.984,10.984,10.984
EURSEK,20251104,132700,10.984,10.985,10.984,10.984
EURSEK,20251104,132800,10.985,10.985,10.984,10.984
EURSEK,20251104,132900,10.984,10.984,10.984,10.984
EURSEK,20251104,133000,10.985,10.985,10.984,10.985
EURSEK,20251104,133100,10.984,10.985,10.984,10.985
EURSEK,20251104,133200,10.986,10.986,10.985,10.985
EURSEK,20251104,133300,10.985,10.985,10.985,10.985
EURSEK,20251104,133400,10.984,10.985,10.984,10.985
EURSEK,20251104,133500,10.985,10.985,10.983,10.984
EURSEK,20251104,133600,10.985,10.986,10.985,10.985
EURSEK,20251104,133700,10.985,10.985,10.984,10.984
EURSEK,20251104,133800,10.984,10.984,10.983,10.983
EURSEK,20251104,133900,10.984,10.984,10.984,10.984
EURSEK,20251104,134000,10.984,10.984,10.983,10.984
EURSEK,20251104,134100,10.983,10.983,10.982,10.982
EURSEK,20251104,134200,10.982,10.982,10.982,10.982
EURSEK,20251104,134300,10.983,10.984,10.983,10.984
EURSEK,20251104,134400,10.984,10.984,10.984,10.984
EURSEK,20251104,134500,10.983,10.984,10.983,10.984
EURSEK,20251104,134600,10.984,10.984,10.984,10.984
EURSEK,20251104,134700,10.984,10.984,10.984,10.984
EURSEK,20251104,134800,10.985,10.985,10.984,10.984
EURSEK,20251104,134900,10.985,10.985,10.984,10.984
EURSEK,20251104,135000,10.983,10.984,10.983,10.983
EURSEK,20251104,135100,10.984,10.984,10.984,10.984
EURSEK,20251104,135200,10.984,10.984,10.984,10.984
EURSEK,20251104,135300,10.984,10.984,10.983,10.983
EURSEK,20251104,135400,10.983,10.983,10.982,10.982
EURSEK,20251104,135500,10.983,10.984,10.983,10.984
EURSEK,20251104,135600,10.983,10.983,10.983,10.983
EURSEK,20251104,135700,10.983,10.983,10.983,10.983
EURSEK,20251104,135800,10.983,10.983,10.983,10.983
EURSEK,20251104,135900,10.984,10.984,10.984,10.984
EURSEK,20251104,140000,10.984,10.984,10.983,10.984
EURSEK,20251104,140100,10.983,10.984,10.983,10.983
EURSEK,20251104,140200,10.982,10.984,10.982,10.983
EURSEK,20251104,140300,10.982,10.982,10.981,10.981
EURSEK,20251104,140400,10.980,10.982,10.980,10.982
EURSEK,20251104,140500,10.981,10.982,10.981,10.982
EURSEK,20251104,140600,10.983,10.983,10.983,10.983
EURSEK,20251104,140700,10.983,10.983,10.983,10.983
EURSEK,20251104,140800,10.983,10.983,10.983,10.983
EURSEK,20251104,140900,10.983,10.983,10.983,10.983
EURSEK,20251104,141000,10.983,10.984,10.983,10.984
EURSEK,20251104,141100,10.984,10.984,10.984,10.984
EURSEK,20251104,141200,10.984,10.984,10.984,10.984
EURSEK,20251104,141300,10.984,10.984,10.984,10.984
EURSEK,20251104,141400,10.985,10.985,10.984,10.984
EURSEK,20251104,141500,10.983,10.984,10.983,10.983
EURSEK,20251104,141600,10.984,10.984,10.983,10.983
EURSEK,20251104,141700,10.984,10.984,10.982,10.982
EURSEK,20251104,141800,10.982,10.982,10.982,10.982
EURSEK,20251104,141900,10.981,10.983,10.979,10.983
EURSEK,20251104,142000,10.982,10.984,10.982,10.984
EURSEK,20251104,142100,10.983,10.984,10.983,10.984
EURSEK,20251104,142200,10.984,10.984,10.984,10.984
EURSEK,20251104,142300,10.983,10.984,10.983,10.984
EURSEK,20251104,142400,10.983,10.984,10.983,10.983
EURSEK,20251104,142500,10.984,10.985,10.984,10.985
EURSEK,20251104,142600,10.984,10.984,10.983,10.983
EURSEK,20251104,142700,10.982,10.982,10.982,10.982
EURSEK,20251104,142800,10.982,10.983,10.982,10.983
EURSEK,20251104,142900,10.982,10.983,10.982,10.983
EURSEK,20251104,143000,10.983,10.983,10.982,10.982
EURSEK,20251104,143100,10.982,10.982,10.982,10.982
EURSEK,20251104,143200,10.983,10.983,10.982,10.983
EURSEK,20251104,143300,10.983,10.983,10.983,10.983
EURSEK,20251104,143400,10.982,10.982,10.981,10.981
EURSEK,20251104,143500,10.982,10.982,10.981,10.981
EURSEK,20251104,143600,10.982,10.982,10.981,10.981
EURSEK,20251104,143700,10.982,10.982,10.982,10.982
EURSEK,20251104,143800,10.983,10.983,10.982,10.982
EURSEK,20251104,143900,10.981,10.982,10.981,10.982
EURSEK,20251104,144000,10.982,10.982,10.980,10.980
EURSEK,20251104,144100,10.981,10.981,10.979,10.979
EURSEK,20251104,144200,10.978,10.980,10.978,10.980
EURSEK,20251104,144300,10.979,10.979,10.979,10.979
EURSEK,20251104,144400,10.979,10.980,10.979,10.980
EURSEK,20251104,144500,10.979,10.980,10.979,10.979
EURSEK,20251104,144600,10.980,10.981,10.980,10.981
EURSEK,20251104,144700,10.980,10.980,10.979,10.980
EURSEK,20251104,144800,10.981,10.981,10.980,10.980
EURSEK,20251104,144900,10.980,10.980,10.977,10.977
EURSEK,20251104,145000,10.976,10.976,10.975,10.975
EURSEK,20251104,145100,10.974,10.977,10.974,10.977
EURSEK,20251104,145200,10.976,10.977,10.976,10.977
EURSEK,20251104,145300,10.976,10.977,10.976,10.976
EURSEK,20251104,145400,10.977,10.977,10.977,10.977
EURSEK,20251104,145500,10.977,10.977,10.976,10.976
EURSEK,20251104,145600,10.976,10.976,10.975,10.976
EURSEK,20251104,145700,10.976,10.977,10.976,10.977
EURSEK,20251104,145800,10.978,10.978,10.977,10.977
EURSEK,20251104,145900,10.978,10.978,10.978,10.978
EURSEK,20251104,150000,10.978,10.978,10.977,10.978
EURSEK,20251104,150100,10.977,10.978,10.977,10.977
EURSEK,20251104,150200,10.976,10.977,10.976,10.977
EURSEK,20251104,150300,10.977,10.978,10.977,10.978
EURSEK,20251104,150400,10.977,10.977,10.977,10.977
EURSEK,20251104,150500,10.977,10.977,10.975,10.976
EURSEK,20251104,150600,10.977,10.979,10.977,10.977
EURSEK,20251104,150700,10.977,10.977,10.977,10.977
EURSEK,20251104,150800,10.976,10.976,10.975,10.976
EURSEK,20251104,150900,10.977,10.978,10.977,10.978
EURSEK,20251104,151000,10.977,10.978,10.977,10.978
EURSEK,20251104,151100,10.979,10.979,10.978,10.978
EURSEK,20251104,151200,10.977,10.978,10.977,10.978
EURSEK,20251104,151300,10.977,10.979,10.977,10.979
EURSEK,20251104,151400,10.979,10.979,10.979,10.979
EURSEK,20251104,151500,10.980,10.980,10.980,10.980
EURSEK,20251104,151600,10.980,10.980,10.980,10.980
EURSEK,20251104,151700,10.980,10.980,10.980,10.980
EURSEK,20251104,151800,10.980,10.980,10.979,10.979
EURSEK,20251104,151900,10.980,10.981,10.980,10.980
EURSEK,20251104,152000,10.979,10.980,10.979,10.980
EURSEK,20251104,152100,10.979,10.980,10.977,10.977
EURSEK,20251104,152200,10.976,10.976,10.976,10.976
EURSEK,20251104,152300,10.977,10.977,10.977,10.977
EURSEK,20251104,152400,10.976,10.979,10.976,10.979
EURSEK,20251104,152500,10.978,10.980,10.978,10.980
EURSEK,20251104,152600,10.981,10.982,10.981,10.982
EURSEK,20251104,152700,10.982,10.983,10.982,10.983
EURSEK,20251104,152800,10.982,10.983,10.982,10.983
EURSEK,20251104,152900,10.984,10.984,10.983,10.983
EURSEK,20251104,153000,10.983,10.983,10.983,10.983
EURSEK,20251104,153100,10.984,10.984,10.983,10.983
EURSEK,20251104,153200,10.984,10.986,10.984,10.986
EURSEK,20251104,153300,10.985,10.986,10.985,10.986
EURSEK,20251104,153400,10.985,10.985,10.982,10.982
EURSEK,20251104,153500,10.983,10.985,10.983,10.984
EURSEK,20251104,153600,10.985,10.985,10.984,10.985
EURSEK,20251104,153700,10.984,10.985,10.984,10.984
EURSEK,20251104,153800,10.984,10.984,10.984,10.984
EURSEK,20251104,153900,10.985,10.987,10.985,10.987
EURSEK,20251104,154000,10.987,10.988,10.987,10.987
EURSEK,20251104,154100,10.988,10.988,10.987,10.987
EURSEK,20251104,154200,10.986,10.987,10.986,10.986
EURSEK,20251104,154300,10.985,10.986,10.985,10.986
EURSEK,20251104,154400,10.985,10.985,10.985,10.985
EURSEK,20251104,154500,10.985,10.986,10.985,10.986
EURSEK,20251104,154600,10.985,10.985,10.984,10.984
EURSEK,20251104,154700,10.985,10.985,10.984,10.985
EURSEK,20251104,154800,10.984,10.987,10.984,10.986
EURSEK,20251104,154900,10.985,10.986,10.985,10.986
EURSEK,20251104,155000,10.985,10.985,10.984,10.985
EURSEK,20251104,155100,10.984,10.985,10.983,10.983
EURSEK,20251104,155200,10.982,10.983,10.982,10.982
EURSEK,20251104,155300,10.983,10.983,10.982,10.982
EURSEK,20251104,155400,10.981,10.981,10.978,10.978
EURSEK,20251104,155500,10.977,10.978,10.977,10.978
EURSEK,20251104,155600,10.979,10.979,10.979,10.979
EURSEK,20251104,155700,10.979,10.979,10.978,10.978
EURSEK,20251104,155800,10.977,10.977,10.977,10.977
EURSEK,20251104,155900,10.977,10.979,10.977,10.979
EURSEK,20251104,160000,10.980,10.982,10.980,10.981
EURSEK,20251104,160100,10.982,10.982,10.981,10.981
EURSEK,20251104,160200,10.982,10.982,10.981,10.981
EURSEK,20251104,160300,10.980,10.981,10.980,10.980
EURSEK,20251104,160400,10.979,10.982,10.978,10.981
EURSEK,20251104,160500,10.982,10.982,10.981,10.981
EURSEK,20251104,160600,10.982,10.982,10.981,10.981
EURSEK,20251104,160700,10.982,10.982,10.981,10.982
EURSEK,20251104,160800,10.981,10.981,10.981,10.981
EURSEK,20251104,160900,10.981,10.982,10.981,10.982
EURSEK,20251104,161000,10.981,10.981,10.981,10.981
EURSEK,20251104,161100,10.981,10.981,10.981,10.981
EURSEK,20251104,161200,10.981,10.981,10.980,10.980
EURSEK,20251104,161300,10.980,10.980,10.979,10.979
EURSEK,20251104,161400,10.979,10.979,10.979,10.979
EURSEK,20251104,161500,10.980,10.980,10.977,10.977
EURSEK,20251104,161600,10.977,10.977,10.977,10.977
EURSEK,20251104,161700,10.978,10.978,10.977,10.977
EURSEK,20251104,161800,10.978,10.978,10.977,10.977
EURSEK,20251104,161900,10.977,10.977,10.977,10.977
EURSEK,20251104,162000,10.976,10.977,10.976,10.977
EURSEK,20251104,162100,10.976,10.977,10.976,10.977
EURSEK,20251104,162200,10.977,10.977,10.977,10.977
EURSEK,20251104,162300,10.977,10.977,10.977,10.977
EURSEK,20251104,162400,10.976,10.976,10.975,10.975
EURSEK,20251104,162500,10.974,10.974,10.973,10.974
EURSEK,20251104,162600,10.974,10.975,10.973,10.975
EURSEK,20251104,162700,10.975,10.975,10.975,10.975
EURSEK,20251104,162800,10.975,10.976,10.975,10.976
EURSEK,20251104,162900,10.975,10.976,10.975,10.976
EURSEK,20251104,163000,10.975,10.975,10.975,10.975
EURSEK,20251104,163100,10.975,10.975,10.975,10.975
EURSEK,20251104,163200,10.974,10.975,10.974,10.975
EURSEK,20251104,163300,10.974,10.975,10.974,10.975
EURSEK,20251104,163400,10.974,10.975,10.974,10.975
EURSEK,20251104,163500,10.975,10.975,10.974,10.975
EURSEK,20251104,163600,10.974,10.975,10.974,10.974
EURSEK,20251104,163700,10.975,10.976,10.974,10.976
EURSEK,20251104,163800,10.976,10.976,10.976,10.976
EURSEK,20251104,163900,10.976,10.976,10.976,10.976
EURSEK,20251104,164000,10.977,10.977,10.976,10.976
EURSEK,20251104,164100,10.976,10.976,10.975,10.975
EURSEK,20251104,164200,10.976,10.976,10.975,10.976
EURSEK,20251104,164300,10.976,10.976,10.976,10.976
EURSEK,20251104,164400,10.976,10.976,10.976,10.976
EURSEK,20251104,164500,10.977,10.978,10.977,10.978
EURSEK,20251104,164600,10.977,10.977,10.977,10.977
EURSEK,20251104,164700,10.978,10.980,10.978,10.980
EURSEK,20251104,164800,10.981,10.981,10.980,10.980
EURSEK,20251104,164900,10.980,10.981,10.979,10.981
EURSEK,20251104,165000,10.980,10.982,10.980,10.982
EURSEK,20251104,165100,10.981,10.981,10.981,10.981
EURSEK,20251104,165200,10.982,10.982,10.982,10.982
EURSEK,20251104,165300,10.982,10.983,10.981,10.981
EURSEK,20251104,165400,10.980,10.982,10.979,10.982
EURSEK,20251104,165500,10.981,10.981,10.980,10.980
EURSEK,20251104,165600,10.980,10.980,10.980,10.980
EURSEK,20251104,165700,10.981,10.981,10.980,10.981
EURSEK,20251104,165800,10.980,10.980,10.980,10.980
EURSEK,20251104,165900,10.980,10.980,10.979,10.979
EURSEK,20251104,170000,10.978,10.979,10.978,10.979
EURSEK,20251104,170100,10.978,10.979,10.978,10.978
EURSEK,20251104,170200,10.977,10.978,10.977,10.977
EURSEK,20251104,170300,10.977,10.977,10.977,10.977
EURSEK,20251104,170400,10.978,10.980,10.978,10.980
EURSEK,20251104,170500,10.979,10.982,10.979,10.982
EURSEK,20251104,170600,10.981,10.982,10.981,10.982
EURSEK,20251104,170700,10.982,10.982,10.982,10.982
EURSEK,20251104,170800,10.983,10.984,10.983,10.984
EURSEK,20251104,170900,10.985,10.986,10.985,10.986
EURSEK,20251104,171000,10.987,10.987,10.986,10.987
EURSEK,20251104,171100,10.988,10.990,10.988,10.990
EURSEK,20251104,171200,10.991,10.992,10.991,10.992
EURSEK,20251104,171300,10.993,10.993,10.991,10.991
EURSEK,20251104,171400,10.990,10.992,10.989,10.992
EURSEK,20251104,171500,10.993,10.994,10.993,10.994
EURSEK,20251104,171600,10.995,10.996,10.995,10.995
EURSEK,20251104,171700,10.994,10.994,10.994,10.994
EURSEK,20251104,171800,10.993,10.994,10.992,10.993
EURSEK,20251104,171900,10.992,10.993,10.992,10.992
EURSEK,20251104,172000,10.993,10.995,10.993,10.995
EURSEK,20251104,172100,10.996,10.997,10.996,10.996
EURSEK,20251104,172200,10.996,10.996,10.996,10.996
EURSEK,20251104,172300,10.995,10.995,10.991,10.991
EURSEK,20251104,172400,10.992,10.994,10.992,10.994
EURSEK,20251104,172500,10.994,10.994,10.994,10.994
EURSEK,20251104,172600,10.993,10.993,10.993,10.993
EURSEK,20251104,172700,10.993,10.994,10.993,10.993
EURSEK,20251104,172800,10.993,10.994,10.993,10.994
EURSEK,20251104,172900,10.994,10.994,10.993,10.993
EURSEK,20251104,173000,10.992,10.992,10.992,10.992
EURSEK,20251104,173100,10.992,10.993,10.990,10.990
EURSEK,20251104,173200,10.989,10.989,10.988,10.989
EURSEK,20251104,173300,10.988,10.988,10.988,10.988
EURSEK,20251104,173400,10.987,10.987,10.987,10.987
EURSEK,20251104,173500,10.988,10.988,10.987,10.987
EURSEK,20251104,173600,10.987,10.987,10.986,10.986
EURSEK,20251104,173700,10.987,10.987,10.987,10.987
EURSEK,20251104,173800,10.987,10.987,10.985,10.986
EURSEK,20251104,173900,10.985,10.985,10.984,10.984
EURSEK,20251104,174000,10.983,10.984,10.983,10.984
EURSEK,20251104,174100,10.984,10.984,10.984,10.984
EURSEK,20251104,174200,10.986,10.987,10.986,10.986
EURSEK,20251104,174300,10.985,10.985,10.985,10.985
EURSEK,20251104,174400,10.985,10.985,10.985,10.985
EURSEK,20251104,174500,10.985,10.986,10.985,10.985
EURSEK,20251104,174600,10.986,10.991,10.986,10.991
EURSEK,20251104,174700,10.992,10.992,10.992,10.992
EURSEK,20251104,174800,10.993,10.993,10.990,10.990
EURSEK,20251104,174900,10.989,10.989,10.989,10.989
EURSEK,20251104,175000,10.989,10.989,10.989,10.989
EURSEK,20251104,175100,10.989,10.990,10.989,10.990
EURSEK,20251104,175200,10.991,10.991,10.991,10.991
EURSEK,20251104,175300,10.991,10.991,10.991,10.991
EURSEK,20251104,175400,10.991,10.992,10.991,10.992
EURSEK,20251104,175500,10.993,10.993,10.991,10.991
EURSEK,20251104,175600,10.990,10.991,10.990,10.991
EURSEK,20251104,175700,10.990,10.990,10.990,10.990
EURSEK,20251104,175800,10.990,10.990,10.990,10.990
EURSEK,20251104,175900,10.991,10.991,10.991,10.991
EURSEK,20251104,180000,10.990,10.990,10.989,10.989
EURSEK,20251104,180100,10.989,10.989,10.989,10.989
EURSEK,20251104,180200,10.989,10.989,10.989,10.989
EURSEK,20251104,180300,10.989,10.989,10.989,10.989
EURSEK,20251104,180400,10.989,10.989,10.989,10.989
EURSEK,20251104,180500,10.989,10.989,10.989,10.989
EURSEK,20251104,180600,10.989,10.989,10.989,10.989
EURSEK,20251104,180700,10.989,10.990,10.989,10.990
EURSEK,20251104,180800,10.989,10.991,10.989,10.991
EURSEK,20251104,180900,10.990,10.991,10.990,10.990
EURSEK,20251104,181000,10.990,10.990,10.990,10.990
EURSEK,20251104,181100,10.991,10.991,10.990,10.991
EURSEK,20251104,181200,10.990,10.991,10.990,10.991
EURSEK,20251104,181300,10.990,10.992,10.990,10.991
EURSEK,20251104,181400,10.991,10.991,10.991,10.991
EURSEK,20251104,181500,10.993,10.993,10.993,10.993
EURSEK,20251104,181600,10.993,10.994,10.993,10.994
EURSEK,20251104,181700,10.995,10.996,10.995,10.996
EURSEK,20251104,181800,10.997,10.997,10.995,10.995
EURSEK,20251104,181900,10.995,10.995,10.995,10.995
EURSEK,20251104,182000,10.994,10.994,10.994,10.994
EURSEK,20251104,182100,10.994,10.994,10.994,10.994
EURSEK,20251104,182200,10.994,10.994,10.994,10.994
EURSEK,20251104,182300,10.994,10.994,10.994,10.994
EURSEK,20251104,182400,10.994,10.994,10.994,10.994
EURSEK,20251104,182500,10.995,10.995,10.995,10.995
EURSEK,20251104,182600,10.995,10.997,10.995,10.997
EURSEK,20251104,182700,10.997,10.997,10.997,10.997
EURSEK,20251104,182800,10.997,10.997,10.997,10.997
EURSEK,20251104,182900,10.995,10.996,10.995,10.996
EURSEK,20251104,183000,10.996,10.996,10.996,10.996
EURSEK,20251104,183100,10.996,10.997,10.996,10.997
EURSEK,20251104,183200,10.996,10.997,10.996,10.996
EURSEK,20251104,183300,10.996,10.996,10.996,10.996
EURSEK,20251104,183400,10.995,10.996,10.995,10.996
EURSEK,20251104,183500,10.996,10.996,10.996,10.996
EURSEK,20251104,183600,10.995,10.996,10.995,10.996
EURSEK,20251104,183700,10.995,10.995,10.995,10.995
EURSEK,20251104,183800,10.995,10.996,10.995,10.995
EURSEK,20251104,183900,10.996,10.996,10.995,10.995
EURSEK,20251104,184000,10.996,10.997,10.996,10.997
EURSEK,20251104,184100,10.996,10.997,10.996,10.997
EURSEK,20251104,184200,10.997,10.997,10.997,10.997
EURSEK,20251104,184300,10.998,10.998,10.998,10.998
EURSEK,20251104,184400,10.998,10.998,10.998,10.998
EURSEK,20251104,184500,10.998,10.998,10.998,10.998
EURSEK,20251104,184600,10.997,10.997,10.997,10.997
EURSEK,20251104,184700,10.997,10.997,10.997,10.997
EURSEK,20251104,184800,10.997,10.997,10.997,10.997
EURSEK,20251104,184900,10.997,10.997,10.997,10.997
EURSEK,20251104,185000,10.997,10.997,10.997,10.997
EURSEK,20251104,185100,10.998,10.998,10.997,10.997
EURSEK,20251104,185200,10.998,10.998,10.998,10.998
EURSEK,20251104,185300,10.998,10.999,10.998,10.999
EURSEK,20251104,185400,11.000,11.000,11.000,11.000
EURSEK,20251104,185500,11.000,11.000,11.000,11.000
EURSEK,20251104,185600,11.000,11.000,11.000,11.000
EURSEK,20251104,185700,11.000,11.000,11.000,11.000
EURSEK,20251104,185800,11.000,11.001,11.000,11.000
EURSEK,20251104,185900,11.000,11.000,11.000,11.000
EURSEK,20251104,190000,11.001,11.001,11.000,11.000
EURSEK,20251104,190100,10.999,10.999,10.999,10.999
EURSEK,20251104,190200,10.999,10.999,10.999,10.999
EURSEK,20251104,190300,11.000,11.000,11.000,11.000
EURSEK,20251104,190400,11.000,11.000,11.000,11.000
EURSEK,20251104,190500,11.000,11.000,11.000,11.000
EURSEK,20251104,190600,11.000,11.000,10.999,11.000
EURSEK,20251104,190700,11.000,11.000,11.000,11.000
EURSEK,20251104,190800,11.000,11.000,11.000,11.000
EURSEK,20251104,190900,11.001,11.001,11.000,11.001
EURSEK,20251104,191000,11.002,11.003,11.002,11.003
EURSEK,20251104,191100,11.004,11.004,11.003,11.003
EURSEK,20251104,191200,11.003,11.003,11.003,11.003
EURSEK,20251104,191300,11.003,11.003,11.003,11.003
EURSEK,20251104,191400,11.003,11.003,11.003,11.003
EURSEK,20251104,191500,11.003,11.003,11.003,11.003
EURSEK,20251104,191600,11.003,11.003,11.003,11.003
EURSEK,20251104,191700,11.004,11.004,11.004,11.004
EURSEK,20251104,191800,11.004,11.004,11.004,11.004
EURSEK,20251104,191900,11.004,11.004,11.004,11.004
EURSEK,20251104,192000,11.004,11.004,11.004,11.004
EURSEK,20251104,192100,11.004,11.005,11.004,11.005
EURSEK,20251104,192200,11.005,11.007,11.005,11.007
EURSEK,20251104,192300,11.006,11.006,11.006,11.006
EURSEK,20251104,192400,11.006,11.007,11.006,11.007
EURSEK,20251104,192500,11.007,11.007,11.007,11.007
EURSEK,20251104,192600,11.008,11.008,11.007,11.008
EURSEK,20251104,192700,11.007,11.008,11.007,11.008
EURSEK,20251104,192800,11.008,11.008,11.008,11.008
EURSEK,20251104,192900,11.008,11.008,11.008,11.008
EURSEK,20251104,193000,11.007,11.007,11.007,11.007
EURSEK,20251104,193100,11.007,11.007,11.006,11.006
EURSEK,20251104,193200,11.005,11.006,11.005,11.006
EURSEK,20251104,193300,11.006,11.006,11.005,11.005
EURSEK,20251104,193400,11.005,11.005,11.005,11.005
EURSEK,20251104,193500,11.006,11.006,11.006,11.006
EURSEK,20251104,193600,11.006,11.006,11.006,11.006
EURSEK,20251104,193700,11.006,11.006,11.006,11.006
EURSEK,20251104,193800,11.006,11.006,11.006,11.006
EURSEK,20251104,193900,11.006,11.006,11.006,11.006
EURSEK,20251104,194000,11.006,11.007,11.006,11.007
EURSEK,20251104,194100,11.006,11.007,11.006,11.006
EURSEK,20251104,194200,11.005,11.006,11.005,11.005
EURSEK,20251104,194300,11.005,11.005,11.005,11.005
EURSEK,20251104,194400,11.004,11.004,11.004,11.004
EURSEK,20251104,194500,11.005,11.005,11.004,11.004
EURSEK,20251104,194600,11.004,11.004,11.004,11.004
EURSEK,20251104,194700,11.004,11.004,11.004,11.004
EURSEK,20251104,194800,11.004,11.005,11.004,11.005
EURSEK,20251104,194900,11.005,11.005,11.005,11.005
EURSEK,20251104,195000,11.005,11.007,11.005,11.007
EURSEK,20251104,195100,11.006,11.006,11.006,11.006
EURSEK,20251104,195200,11.005,11.005,11.005,11.005
EURSEK,20251104,195300,11.006,11.006,11.006,11.006
EURSEK,20251104,195400,11.006,11.006,11.005,11.005
EURSEK,20251104,195500,11.004,11.004,11.003,11.004
EURSEK,20251104,195600,11.004,11.004,11.003,11.003
EURSEK,20251104,195700,11.003,11.003,11.003,11.003
EURSEK,20251104,195800,11.003,11.003,11.003,11.003
EURSEK,20251104,195900,11.002,11.002,11.002,11.002
EURSEK,20251104,200000,11.003,11.003,11.002,11.002
EURSEK,20251104,200100,11.002,11.002,11.002,11.002
EURSEK,20251104,200200,11.002,11.002,11.002,11.002
EURSEK,20251104,200300,11.001,11.001,11.001,11.001
EURSEK,20251104,200400,11.001,11.002,11.001,11.002
EURSEK,20251104,200500,11.002,11.002,11.002,11.002
EURSEK,20251104,200600,11.002,11.002,11.002,11.002
EURSEK,20251104,200700,11.002,11.002,11.002,11.002
EURSEK,20251104,200800,11.003,11.003,11.002,11.002
EURSEK,20251104,200900,11.003,11.003,11.003,11.003
EURSEK,20251104,201000,11.003,11.003,11.003,11.003
EURSEK,20251104,201100,11.003,11.003,11.003,11.003
EURSEK,20251104,201200,11.003,11.003,11.003,11.003
EURSEK,20251104,201300,11.003,11.003,11.003,11.003
EURSEK,20251104,201400,11.003,11.003,11.003,11.003
EURSEK,20251104,201500,11.004,11.004,11.004,11.004
EURSEK,20251104,201600,11.003,11.003,11.002,11.002
EURSEK,20251104,201700,11.002,11.002,11.002,11.002
EURSEK,20251104,201800,11.003,11.003,11.002,11.002
EURSEK,20251104,201900,11.002,11.002,11.002,11.002
EURSEK,20251104,202000,11.002,11.002,11.002,11.002
EURSEK,20251104,202100,11.002,11.002,11.002,11.002
EURSEK,20251104,202200,11.002,11.002,11.002,11.002
EURSEK,20251104,202300,11.002,11.002,11.002,11.002
EURSEK,20251104,202400,11.002,11.002,11.001,11.001
EURSEK,20251104,202500,11.002,11.002,11.001,11.001
EURSEK,20251104,202600,11.001,11.001,11.001,11.001
EURSEK,20251104,202700,11.001,11.001,11.001,11.001
EURSEK,20251104,202800,11.001,11.001,11.001,11.001
EURSEK,20251104,202900,11.001,11.001,11.001,11.001
EURSEK,20251104,203000,11.001,11.001,11.000,11.000
EURSEK,20251104,203100,11.001,11.001,11.000,11.000
EURSEK,20251104,203200,11.000,11.000,10.999,10.999
EURSEK,20251104,203300,10.999,10.999,10.999,10.999
EURSEK,20251104,203400,10.999,10.999,10.999,10.999
EURSEK,20251104,203500,10.999,10.999,10.999,10.999
EURSEK,20251104,203600,11.000,11.000,11.000,11.000
EURSEK,20251104,203700,11.000,11.000,11.000,11.000
EURSEK,20251104,203800,11.000,11.000,11.000,11.000
EURSEK,20251104,203900,11.000,11.000,11.000,11.000
EURSEK,20251104,204000,11.000,11.000,11.000,11.000
EURSEK,20251104,204100,11.000,11.000,10.999,10.999
EURSEK,20251104,204200,10.999,10.999,10.999,10.999
EURSEK,20251104,204300,11.000,11.000,10.999,10.999
EURSEK,20251104,204400,11.000,11.000,11.000,11.000
EURSEK,20251104,204500,11.000,11.000,11.000,11.000
EURSEK,20251104,204600,11.000,11.000,11.000,11.000
EURSEK,20251104,204700,11.000,11.000,10.999,10.999
EURSEK,20251104,204800,11.000,11.001,11.000,11.001
EURSEK,20251104,204900,11.001,11.001,11.001,11.001
EURSEK,20251104,205000,11.001,11.001,11.001,11.001
EURSEK,20251104,205100,11.000,11.000,11.000,11.000
EURSEK,20251104,205200,11.000,11.001,11.000,11.001
EURSEK,20251104,205300,11.001,11.001,11.001,11.001
EURSEK,20251104,205400,11.000,11.000,11.000,11.000
EURSEK,20251104,205500,11.001,11.001,11.001,11.001
EURSEK,20251104,205600,11.002,11.002,11.000,11.000
EURSEK,20251104,205700,11.001,11.001,11.001,11.001
EURSEK,20251104,205800,11.001,11.001,11.001,11.001
EURSEK,20251104,205900,11.001,11.002,11.001,11.001
EURSEK,20251104,210000,11.002,11.003,11.002,11.002
EURSEK,20251104,210100,11.003,11.004,11.003,11.004
EURSEK,20251104,210200,11.003,11.003,11.002,11.002
EURSEK,20251104,210300,11.002,11.002,11.002,11.002
EURSEK,20251104,210400,11.002,11.002,11.002,11.002
EURSEK,20251104,210500,11.002,11.002,11.002,11.002
EURSEK,20251104,210600,11.002,11.002,11.002,11.002
EURSEK,20251104,210700,11.003,11.003,11.003,11.003
EURSEK,20251104,210800,11.003,11.003,11.003,11.003
EURSEK,20251104,210900,11.002,11.005,11.002,11.005
EURSEK,20251104,211000,11.005,11.005,11.005,11.005
EURSEK,20251104,211100,11.006,11.006,11.006,11.006
EURSEK,20251104,211200,11.006,11.006,11.006,11.006
EURSEK,20251104,211300,11.006,11.006,11.006,11.006
EURSEK,20251104,211400,11.006,11.006,11.005,11.005
EURSEK,20251104,211500,11.006,11.006,11.005,11.005
EURSEK,20251104,211600,11.005,11.005,11.005,11.005
EURSEK,20251104,211700,11.005,11.005,11.005,11.005
EURSEK,20251104,211800,11.005,11.005,11.005,11.005
EURSEK,20251104,211900,11.005,11.005,11.005,11.005
EURSEK,20251104,212000,11.005,11.005,11.005,11.005
EURSEK,20251104,212100,11.005,11.005,11.005,11.005
EURSEK,20251104,212200,11.006,11.006,11.006,11.006
EURSEK,20251104,212300,11.006,11.006,11.006,11.006
EURSEK,20251104,212400,11.006,11.006,11.006,11.006
EURSEK,20251104,212500,11.006,11.006,11.006,11.006
EURSEK,20251104,212600,11.006,11.006,11.006,11.006
EURSEK,20251104,212700,11.006,11.006,11.006,11.006
EURSEK,20251104,212800,11.006,11.006,11.006,11.006
EURSEK,20251104,212900,11.006,11.006,11.006,11.006
EURSEK,20251104,213000,11.006,11.006,11.006,11.006
EURSEK,20251104,213100,11.007,11.007,11.006,11.006
EURSEK,20251104,213200,11.005,11.005,11.005,11.005
EURSEK,20251104,213300,11.005,11.006,11.005,11.006
EURSEK,20251104,213400,11.006,11.006,11.006,11.006
EURSEK,20251104,213500,11.005,11.006,11.005,11.006
EURSEK,20251104,213600,11.006,11.006,11.006,11.006
EURSEK,20251104,213700,11.006,11.006,11.005,11.005
EURSEK,20251104,213800,11.005,11.005,11.005,11.005
EURSEK,20251104,213900,11.005,11.005,11.005,11.005
EURSEK,20251104,214000,11.005,11.005,11.005,11.005
EURSEK,20251104,214100,11.005,11.005,11.005,11.005
EURSEK,20251104,214200,11.005,11.005,11.005,11.005
EURSEK,20251104,214300,11.005,11.005,11.005,11.005
EURSEK,20251104,214400,11.004,11.004,11.004,11.004
EURSEK,20251104,214500,11.004,11.004,11.004,11.004
EURSEK,20251104,214600,11.004,11.004,11.004,11.004
EURSEK,20251104,214700,11.003,11.003,11.003,11.003
EURSEK,20251104,214800,11.003,11.003,11.002,11.002
EURSEK,20251104,214900,11.002,11.003,11.002,11.003
EURSEK,20251104,215000,11.003,11.003,11.003,11.003
EURSEK,20251104,215100,11.003,11.003,11.003,11.003
EURSEK,20251104,215200,11.003,11.003,11.003,11.003
EURSEK,20251104,215300,11.003,11.003,11.003,11.003
EURSEK,20251104,215400,11.003,11.003,11.003,11.003
EURSEK,20251104,215500,11.003,11.003,11.003,11.003
EURSEK,20251104,215600,11.003,11.003,11.003,11.003
EURSEK,20251104,215700,11.003,11.003,11.003,11.003
EURSEK,20251104,215800,11.003,11.003,11.003,11.003
EURSEK,20251104,215900,11.004,11.005,11.004,11.005
EURSEK,20251104,220000,11.005,11.005,11.005,11.005
EURSEK,20251104,220100,11.005,11.005,11.005,11.005
EURSEK,20251104,220200,11.005,11.006,11.005,11.005
EURSEK,20251104,220300,11.005,11.005,11.005,11.005
EURSEK,20251104,220400,11.005,11.005,11.005,11.005
EURSEK,20251104,220500,11.005,11.005,11.005,11.005
EURSEK,20251104,220600,11.006,11.009,11.006,11.007
EURSEK,20251104,220700,11.007,11.007,11.007,11.007
EURSEK,20251104,220800,11.006,11.006,11.005,11.005
EURSEK,20251104,220900,11.006,11.006,11.005,11.005
EURSEK,20251104,221000,11.005,11.005,11.005,11.005
EURSEK,20251104,221100,11.005,11.005,11.005,11.005
EURSEK,20251104,221200,11.004,11.004,11.004,11.004
EURSEK,20251104,221300,11.003,11.003,11.003,11.003
EURSEK,20251104,221400,11.003,11.003,11.003,11.003
EURSEK,20251104,221500,11.003,11.003,11.003,11.003
EURSEK,20251104,221600,11.003,11.004,11.003,11.004
EURSEK,20251104,221700,11.004,11.004,11.004,11.004
EURSEK,20251104,221800,11.004,11.004,11.004,11.004
EURSEK,20251104,221900,11.004,11.004,11.004,11.004
EURSEK,20251104,222000,11.004,11.004,11.004,11.004
EURSEK,20251104,222100,11.004,11.004,11.003,11.003
EURSEK,20251104,222200,11.004,11.004,11.004,11.004
EURSEK,20251104,222300,11.004,11.004,11.004,11.004
EURSEK,20251104,222400,11.003,11.003,11.003,11.003
EURSEK,20251104,222500,11.003,11.003,11.003,11.003
EURSEK,20251104,222600,11.003,11.003,11.003,11.003
EURSEK,20251104,222700,11.003,11.003,11.003,11.003
EURSEK,20251104,222800,11.003,11.003,11.003,11.003
EURSEK,20251104,222900,11.003,11.003,11.002,11.002
EURSEK,20251104,223000,11.003,11.004,11.003,11.003
EURSEK,20251104,223100,11.004,11.005,11.004,11.005
EURSEK,20251104,223200,11.005,11.005,11.005,11.005
EURSEK,20251104,223300,11.005,11.005,11.005,11.005
EURSEK,20251104,223400,11.005,11.005,11.005,11.005
EURSEK,20251104,223500,11.005,11.005,11.005,11.005
EURSEK,20251104,223600,11.005,11.005,11.005,11.005
EURSEK,20251104,223700,11.004,11.004,11.004,11.004
EURSEK,20251104,223800,11.004,11.004,11.004,11.004
EURSEK,20251104,223900,11.004,11.004,11.004,11.004
EURSEK,20251104,224000,11.004,11.004,11.004,11.004
EURSEK,20251104,224100,11.005,11.005,11.005,11.005
EURSEK,20251104,224200,11.005,11.005,11.005,11.005
EURSEK,20251104,224300,11.004,11.004,11.004,11.004
EURSEK,20251104,224400,11.004,11.004,11.004,11.004
EURSEK,20251104,224500,11.004,11.004,11.003,11.003
EURSEK,20251104,224600,11.003,11.003,11.003,11.003
EURSEK,20251104,224700,11.003,11.003,11.003,11.003
EURSEK,20251104,224800,11.004,11.004,11.004,11.004
EURSEK,20251104,224900,11.003,11.004,11.003,11.004
EURSEK,20251104,225000,11.003,11.003,11.003,11.003
EURSEK,20251104,225100,11.003,11.003,11.003,11.003
EURSEK,20251104,225200,11.003,11.003,11.003,11.003
EURSEK,20251104,225300,11.003,11.003,11.003,11.003
EURSEK,20251104,225400,11.003,11.003,11.003,11.003
EURSEK,20251104,225500,11.003,11.004,11.003,11.004
EURSEK,20251104,225600,11.005,11.005,11.004,11.004
EURSEK,20251104,225700,11.004,11.010,11.004,11.010
EURSEK,20251104,225800,11.009,11.009,11.003,11.003
EURSEK,20251104,225900,11.002,11.003,11.000,11.001
EURSEK,20251104,230000,11.002,11.002,11.001,11.002
EURSEK,20251104,230100,11.003,11.003,11.003,11.003
EURSEK,20251104,230200,11.003,11.003,11.003,11.003
EURSEK,20251104,230300,11.005,11.005,11.005,11.005
EURSEK,20251104,230400,11.005,11.005,11.004,11.004
EURSEK,20251104,230500,11.004,11.004,11.004,11.004
EURSEK,20251104,230600,10.999,10.999,10.999,10.999
EURSEK,20251104,230700,10.999,10.999,10.999,10.999
EURSEK,20251104,230800,10.999,10.999,10.999,10.999
EURSEK,20251104,230900,10.999,10.999,10.999,10.999
EURSEK,20251104,231000,10.998,11.000,10.998,11.000
EURSEK,20251104,231100,11.000,11.000,11.000,11.000
EURSEK,20251104,231200,11.000,11.000,11.000,11.000
EURSEK,20251104,231300,11.000,11.000,11.000,11.000
EURSEK,20251104,231400,11.000,11.000,11.000,11.000
EURSEK,20251104,231500,11.000,11.000,11.000,11.000
EURSEK,20251104,231600,11.000,11.000,11.000,11.000
EURSEK,20251104,231700,11.000,11.000,11.000,11.000
EURSEK,20251104,231800,11.000,11.000,11.000,11.000
EURSEK,20251104,231900,10.999,10.999,10.999,10.999
EURSEK,20251104,232000,10.999,10.999,10.999,10.999
EURSEK,20251104,232100,11.000,11.000,11.000,11.000
EURSEK,20251104,232200,11.000,11.000,11.000,11.000
EURSEK,20251104,232300,11.000,11.000,11.000,11.000
EURSEK,20251104,232400,11.000,11.000,11.000,11.000
EURSEK,20251104,232500,11.000,11.000,11.000,11.000
EURSEK,20251104,232600,11.000,11.000,11.000,11.000
EURSEK,20251104,232700,11.000,11.000,11.000,11.000
EURSEK,20251104,232800,11.000,11.000,11.000,11.000
EURSEK,20251104,232900,11.000,11.000,11.000,11.000
EURSEK,20251104,233000,11.000,11.000,11.000,11.000
EURSEK,20251104,233100,11.000,11.000,11.000,11.000
EURSEK,20251104,233200,11.000,11.000,11.000,11.000
EURSEK,20251104,233300,11.000,11.000,11.000,11.000
EURSEK,20251104,233400,11.000,11.000,11.000,11.000
EURSEK,20251104,233500,11.000,11.000,11.000,11.000
EURSEK,20251104,233600,11.000,11.000,11.000,11.000
EURSEK,20251104,233700,11.000,11.000,11.000,11.000
EURSEK,20251104,233800,11.000,11.000,10.999,10.999
EURSEK,20251104,233900,10.999,10.999,10.999,10.999
EURSEK,20251104,234000,10.999,10.999,10.999,10.999
EURSEK,20251104,234100,10.999,10.999,10.999,10.999
EURSEK,20251104,234200,11.000,11.000,11.000,11.000
EURSEK,20251104,234300,11.000,11.000,11.000,11.000
EURSEK,20251104,234400,11.000,11.000,11.000,11.000
EURSEK,20251104,234500,11.000,11.000,11.000,11.000
EURSEK,20251104,234600,11.000,11.000,11.000,11.000
EURSEK,20251104,234700,11.000,11.000,11.000,11.000
EURSEK,20251104,234800,10.999,11.000,10.999,11.000
EURSEK,20251104,234900,10.999,10.999,10.999,10.999
EURSEK,20251104,235000,10.999,10.999,10.999,10.999
EURSEK,20251104,235100,10.999,10.999,10.999,10.999
EURSEK,20251104,235200,10.999,10.999,10.999,10.999
EURSEK,20251104,235300,10.999,11.000,10.999,11.000
EURSEK,20251104,235400,11.000,11.000,11.000,11.000
EURSEK,20251104,235500,11.000,11.000,11.000,11.000
EURSEK,20251104,235600,10.998,10.998,10.996,10.997
EURSEK,20251104,235700,10.998,10.998,10.998,10.998
EURSEK,20251104,235800,10.998,11.000,10.998,11.000
EURSEK,20251104,235900,11.000,11.000,11.000,11.000
EURSEK,20251105,000000,11.000,11.000,11.000,11.000
EURDKK,20251104,000100,7.463,7.463,7.463,7.463
EURDKK,20251104,000200,7.463,7.463,7.463,7.463
EURDKK,20251104,000300,7.463,7.463,7.463,7.463
EURDKK,20251104,000400,7.464,7.464,7.463,7.463
EURDKK,20251104,000500,7.463,7.463,7.463,7.463
EURDKK,20251104,000600,7.463,7.463,7.463,7.463
EURDKK,20251104,000700,7.463,7.463,7.463,7.463
EURDKK,20251104,000800,7.463,7.463,7.463,7.463
EURDKK,20251104,000900,7.463,7.464,7.463,7.464
EURDKK,20251104,001000,7.464,7.464,7.464,7.464
EURDKK,20251104,001100,7.464,7.464,7.464,7.464
EURDKK,20251104,001200,7.464,7.464,7.464,7.464
EURDKK,20251104,001300,7.464,7.464,7.464,7.464
EURDKK,20251104,001400,7.464,7.464,7.464,7.464
EURDKK,20251104,001500,7.464,7.464,7.464,7.464
EURDKK,20251104,001600,7.464,7.464,7.464,7.464
EURDKK,20251104,001700,7.464,7.464,7.463,7.463
EURDKK,20251104,001800,7.463,7.463,7.463,7.463
EURDKK,20251104,001900,7.464,7.464,7.464,7.464
EURDKK,20251104,002000,7.464,7.464,7.464,7.464
EURDKK,20251104,002100,7.464,7.464,7.464,7.464
EURDKK,20251104,002200,7.464,7.464,7.464,7.464
EURDKK,20251104,002300,7.464,7.464,7.464,7.464
EURDKK,20251104,002400,7.464,7.464,7.464,7.464
EURDKK,20251104,002500,7.464,7.464,7.464,7.464
EURDKK,20251104,002600,7.464,7.464,7.464,7.464
EURDKK,20251104,002700,7.464,7.464,7.464,7.464
EURDKK,20251104,002800,7.463,7.463,7.463,7.463
EURDKK,20251104,002900,7.463,7.463,7.463,7.463
EURDKK,20251104,003000,7.463,7.463,7.463,7.463
EURDKK,20251104,003100,7.463,7.463,7.463,7.463
EURDKK,20251104,003200,7.463,7.464,7.463,7.464
EURDKK,20251104,003300,7.464,7.464,7.464,7.464
EURDKK,20251104,003400,7.464,7.464,7.464,7.464
EURDKK,20251104,003500,7.464,7.464,7.464,7.464
EURDKK,20251104,003600,7.464,7.464,7.464,7.464
EURDKK,20251104,003700,7.464,7.464,7.464,7.464
EURDKK,20251104,003800,7.464,7.464,7.464,7.464
EURDKK,20251104,003900,7.464,7.464,7.464,7.464
EURDKK,20251104,004000,7.464,7.464,7.464,7.464
EURDKK,20251104,004100,7.464,7.464,7.464,7.464
EURDKK,20251104,004200,7.464,7.464,7.464,7.464
EURDKK,20251104,004300,7.464,7.464,7.464,7.464
EURDKK,20251104,004400,7.464,7.464,7.464,7.464
EURDKK,20251104,004500,7.464,7.464,7.464,7.464
EURDKK,20251104,004600,7.464,7.464,7.464,7.464
EURDKK,20251104,004700,7.464,7.464,7.464,7.464
EURDKK,20251104,004800,7.464,7.464,7.464,7.464
EURDKK,20251104,004900,7.464,7.464,7.464,7.464
EURDKK,20251104,005000,7.464,7.464,7.463,7.463
EURDKK,20251104,005100,7.463,7.463,7.463,7.463
EURDKK,20251104,005200,7.463,7.463,7.463,7.463
EURDKK,20251104,005300,7.463,7.463,7.463,7.463
EURDKK,20251104,005400,7.463,7.463,7.463,7.463
EURDKK,20251104,005500,7.463,7.463,7.463,7.463
EURDKK,20251104,005600,7.463,7.463,7.463,7.463
EURDKK,20251104,005700,7.463,7.463,7.463,7.463
EURDKK,20251104,005800,7.463,7.463,7.463,7.463
EURDKK,20251104,005900,7.463,7.463,7.463,7.463
EURDKK,20251104,010000,7.463,7.463,7.463,7.463
EURDKK,20251104,010100,7.463,7.464,7.463,7.463
EURDKK,20251104,010200,7.463,7.463,7.463,7.463
EURDKK,20251104,010300,7.464,7.464,7.463,7.463
EURDKK,20251104,010400,7.463,7.463,7.463,7.463
EURDKK,20251104,010500,7.464,7.464,7.463,7.463
EURDKK,20251104,010600,7.464,7.464,7.463,7.463
EURDKK,20251104,010700,7.463,7.464,7.463,7.464
EURDKK,20251104,010800,7.463,7.463,7.463,7.463
EURDKK,20251104,010900,7.463,7.464,7.463,7.464
EURDKK,20251104,011000,7.463,7.464,7.463,7.464
EURDKK,20251104,011100,7.464,7.464,7.464,7.464
EURDKK,20251104,011200,7.464,7.464,7.464,7.464
EURDKK,20251104,011300,7.464,7.464,7.464,7.464
EURDKK,20251104,011400,7.463,7.463,7.463,7.463
EURDKK,20251104,011500,7.463,7.463,7.463,7.463
EURDKK,20251104,011600,7.463,7.463,7.463,7.463
EURDKK,20251104,011700,7.463,7.464,7.463,7.464
EURDKK,20251104,011800,7.464,7.464,7.464,7.464
EURDKK,20251104,011900,7.464,7.464,7.463,7.463
EURDKK,20251104,012000,7.463,7.464,7.463,7.464
EURDKK,20251104,012100,7.464,7.464,7.464,7.464
EURDKK,20251104,012200,7.463,7.463,7.463,7.463
EURDKK,20251104,012300,7.463,7.463,7.463,7.463
EURDKK,20251104,012400,7.463,7.464,7.463,7.464
EURDKK,20251104,012500,7.464,7.464,7.464,7.464
EURDKK,20251104,012600,7.464,7.464,7.464,7.464
EURDKK,20251104,012700,7.464,7.464,7.463,7.463
EURDKK,20251104,012800,7.463,7.463,7.463,7.463
EURDKK,20251104,012900,7.464,7.464,7.464,7.464
EURDKK,20251104,013000,7.464,7.464,7.464,7.464
EURDKK,20251104,013100,7.464,7.464,7.463,7.463
EURDKK,20251104,013200,7.464,7.464,7.464,7.464
EURDKK,20251104,013300,7.464,7.464,7.464,7.464
EURDKK,20251104,013400,7.464,7.464,7.464,7.464
EURDKK,20251104,013500,7.464,7.464,7.464,7.464
EURDKK,20251104,013600,7.463,7.464,7.463,7.464
EURDKK,20251104,013700,7.464,7.464,7.464,7.464
EURDKK,20251104,013800,7.464,7.464,7.464,7.464
EURDKK,20251104,013900,7.464,7.464,7.464,7.464
EURDKK,20251104,014000,7.464,7.464,7.464,7.464
EURDKK,20251104,014100,7.464,7.464,7.464,7.464
EURDKK,20251104,014200,7.465,7.465,7.464,7.464
EURDKK,20251104,014300,7.464,7.464,7.464,7.464
EURDKK,20251104,014400,7.464,7.464,7.464,7.464
EURDKK,20251104,014500,7.464,7.464,7.463,7.463
EURDKK,20251104,014600,7.463,7.464,7.463,7.464
EURDKK,20251104,014700,7.464,7.464,7.464,7.464
EURDKK,20251104,014800,7.464,7.464,7.464,7.464
EURDKK,20251104,014900,7.464,7.464,7.464,7.464
EURDKK,20251104,015000,7.464,7.464,7.464,7.464
EURDKK,20251104,015100,7.464,7.464,7.464,7.464
EURDKK,20251104,015200,7.464,7.464,7.464,7.464
EURDKK,20251104,015300,7.464,7.464,7.464,7.464
EURDKK,20251104,015400,7.463,7.463,7.463,7.463
EURDKK,20251104,015500,7.463,7.463,7.463,7.463
EURDKK,20251104,015600,7.464,7.464,7.464,7.464
EURDKK,20251104,015700,7.464,7.464,7.463,7.463
EURDKK,20251104,015800,7.464,7.464,7.464,7.464
EURDKK,20251104,015900,7.464,7.464,7.464,7.464
EURDKK,20251104,020000,7.463,7.464,7.463,7.464
EURDKK,20251104,020100,7.463,7.463,7.463,7.463
EURDKK,20251104,020200,7.464,7.464,7.463,7.463
EURDKK,20251104,020300,7.463,7.463,7.463,7.463
EURDKK,20251104,020400,7.464,7.464,7.464,7.464
EURDKK,20251104,020500,7.464,7.464,7.464,7.464
EURDKK,20251104,020600,7.464,7.464,7.464,7.464
EURDKK,20251104,020700,7.463,7.464,7.463,7.464
EURDKK,20251104,020800,7.463,7.464,7.463,7.464
EURDKK,20251104,020900,7.463,7.464,7.463,7.464
EURDKK,20251104,021000,7.464,7.464,7.464,7.464
EURDKK,20251104,021100,7.463,7.464,7.463,7.464
EURDKK,20251104,021200,7.463,7.463,7.463,7.463
EURDKK,20251104,021300,7.463,7.464,7.463,7.463
EURDKK,20251104,021400,7.463,7.463,7.463,7.463
EURDKK,20251104,021500,7.464,7.464,7.464,7.464
EURDKK,20251104,021600,7.464,7.464,7.464,7.464
EURDKK,20251104,021700,7.464,7.464,7.464,7.464
EURDKK,20251104,021800,7.464,7.464,7.464,7.464
EURDKK,20251104,021900,7.464,7.464,7.464,7.464
EURDKK,20251104,022000,7.464,7.464,7.463,7.463
EURDKK,20251104,022100,7.463,7.463,7.463,7.463
EURDKK,20251104,022200,7.463,7.463,7.463,7.463
EURDKK,20251104,022300,7.463,7.463,7.463,7.463
EURDKK,20251104,022400,7.464,7.464,7.463,7.463
EURDKK,20251104,022500,7.463,7.464,7.463,7.464
EURDKK,20251104,022600,7.463,7.463,7.463,7.463
EURDKK,20251104,022700,7.463,7.463,7.463,7.463
EURDKK,20251104,022800,7.464,7.464,7.463,7.463
EURDKK,20251104,022900,7.463,7.464,7.463,7.463
EURDKK,20251104,023000,7.464,7.464,7.464,7.464
EURDKK,20251104,023100,7.464,7.464,7.463,7.463
EURDKK,20251104,023200,7.464,7.464,7.464,7.464
EURDKK,20251104,023300,7.464,7.464,7.463,7.463
EURDKK,20251104,023400,7.463,7.464,7.463,7.464
EURDKK,20251104,023500,7.464,7.464,7.464,7.464
EURDKK,20251104,023600,7.464,7.464,7.464,7.464
EURDKK,20251104,023700,7.464,7.464,7.464,7.464
EURDKK,20251104,023800,7.463,7.464,7.463,7.464
EURDKK,20251104,023900,7.464,7.464,7.464,7.464
EURDKK,20251104,024000,7.464,7.464,7.464,7.464
EURDKK,20251104,024100,7.463,7.464,7.463,7.464
EURDKK,20251104,024200,7.464,7.464,7.463,7.463
EURDKK,20251104,024300,7.464,7.464,7.463,7.463
EURDKK,20251104,024400,7.464,7.464,7.464,7.464
EURDKK,20251104,024500,7.464,7.464,7.464,7.464
EURDKK,20251104,024600,7.464,7.464,7.464,7.464
EURDKK,20251104,024700,7.463,7.463,7.463,7.463
EURDKK,20251104,024800,7.463,7.463,7.463,7.463
EURDKK,20251104,024900,7.464,7.464,7.464,7.464
EURDKK,20251104,025000,7.464,7.464,7.464,7.464
EURDKK,20251104,025100,7.464,7.464,7.463,7.463
EURDKK,20251104,025200,7.464,7.464,7.464,7.464
EURDKK,20251104,025300,7.464,7.464,7.464,7.464
EURDKK,20251104,025400,7.464,7.464,7.464,7.464
EURDKK,20251104,025500,7.464,7.464,7.464,7.464
EURDKK,20251104,025600,7.464,7.464,7.464,7.464
EURDKK,20251104,025700,7.464,7.464,7.464,7.464
EURDKK,20251104,025800,7.463,7.463,7.463,7.463
EURDKK,20251104,025900,7.464,7.464,7.464,7.464
EURDKK,20251104,030000,7.464,7.465,7.464,7.465
EURDKK,20251104,030100,7.464,7.464,7.464,7.464
EURDKK,20251104,030200,7.464,7.464,7.464,7.464
EURDKK,20251104,030300,7.464,7.464,7.464,7.464
EURDKK,20251104,030400,7.464,7.464,7.464,7.464
EURDKK,20251104,030500,7.464,7.464,7.463,7.464
EURDKK,20251104,030600,7.464,7.464,7.464,7.464
EURDKK,20251104,030700,7.464,7.464,7.464,7.464
EURDKK,20251104,030800,7.464,7.464,7.464,7.464
EURDKK,20251104,030900,7.463,7.464,7.463,7.464
EURDKK,20251104,031000,7.464,7.464,7.463,7.463
EURDKK,20251104,031100,7.463,7.463,7.463,7.463
EURDKK,20251104,031200,7.463,7.463,7.463,7.463
EURDKK,20251104,031300,7.464,7.464,7.464,7.464
EURDKK,20251104,031400,7.463,7.464,7.463,7.464
EURDKK,20251104,031500,7.464,7.464,7.464,7.464
EURDKK,20251104,031600,7.464,7.464,7.464,7.464
EURDKK,20251104,031700,7.463,7.464,7.463,7.463
EURDKK,20251104,031800,7.464,7.464,7.464,7.464
EURDKK,20251104,031900,7.464,7.464,7.464,7.464
EURDKK,20251104,032000,7.464,7.464,7.464,7.464
EURDKK,20251104,032100,7.463,7.463,7.463,7.463
EURDKK,20251104,032200,7.463,7.463,7.463,7.463
EURDKK,20251104,032300,7.464,7.464,7.464,7.464
EURDKK,20251104,032400,7.464,7.464,7.464,7.464
EURDKK,20251104,032500,7.464,7.464,7.464,7.464
EURDKK,20251104,032600,7.464,7.464,7.463,7.463
EURDKK,20251104,032700,7.463,7.463,7.463,7.463
EURDKK,20251104,032800,7.464,7.464,7.464,7.464
EURDKK,20251104,032900,7.464,7.464,7.464,7.464
EURDKK,20251104,033000,7.464,7.464,7.464,7.464
EURDKK,20251104,033100,7.464,7.464,7.464,7.464
EURDKK,20251104,033200,7.464,7.464,7.464,7.464
EURDKK,20251104,033300,7.464,7.464,7.464,7.464
EURDKK,20251104,033400,7.464,7.464,7.464,7.464
EURDKK,20251104,033500,7.464,7.464,7.464,7.464
EURDKK,20251104,033600,7.464,7.464,7.464,7.464
EURDKK,20251104,033700,7.464,7.464,7.464,7.464
EURDKK,20251104,033800,7.464,7.464,7.464,7.464
EURDKK,20251104,033900,7.463,7.464,7.463,7.464
EURDKK,20251104,034000,7.464,7.464,7.463,7.463
EURDKK,20251104,034100,7.463,7.463,7.463,7.463
EURDKK,20251104,034200,7.463,7.463,7.463,7.463
EURDKK,20251104,034300,7.462,7.464,7.462,7.463
EURDKK,20251104,034400,7.463,7.463,7.463,7.463
EURDKK,20251104,034500,7.463,7.463,7.463,7.463
EURDKK,20251104,034600,7.463,7.464,7.463,7.464
EURDKK,20251104,034700,7.463,7.463,7.463,7.463
EURDKK,20251104,034800,7.463,7.463,7.463,7.463
EURDKK,20251104,034900,7.463,7.464,7.463,7.464
EURDKK,20251104,035000,7.464,7.464,7.464,7.464
EURDKK,20251104,035100,7.464,7.464,7.464,7.464
EURDKK,20251104,035200,7.464,7.464,7.464,7.464
EURDKK,20251104,035300,7.464,7.464,7.464,7.464
EURDKK,20251104,035400,7.464,7.464,7.464,7.464
EURDKK,20251104,035500,7.464,7.464,7.464,7.464
EURDKK,20251104,035600,7.464,7.464,7.464,7.464
EURDKK,20251104,035700,7.465,7.465,7.465,7.465
EURDKK,20251104,035800,7.464,7.464,7.464,7.464
EURDKK,20251104,035900,7.464,7.464,7.464,7.464
EURDKK,20251104,040000,7.464,7.464,7.464,7.464
EURDKK,20251104,040100,7.464,7.464,7.464,7.464
EURDKK,20251104,040200,7.464,7.464,7.464,7.464
EURDKK,20251104,040300,7.463,7.463,7.463,7.463
EURDKK,20251104,040400,7.463,7.464,7.463,7.464
EURDKK,20251104,040500,7.464,7.464,7.464,7.464
EURDKK,20251104,040600,7.464,7.464,7.464,7.464
EURDKK,20251104,040700,7.464,7.464,7.464,7.464
EURDKK,20251104,040800,7.464,7.464,7.464,7.464
EURDKK,20251104,040900,7.464,7.464,7.464,7.464
EURDKK,20251104,041000,7.464,7.464,7.464,7.464
EURDKK,20251104,041100,7.464,7.464,7.464,7.464
EURDKK,20251104,041200,7.464,7.465,7.464,7.465
EURDKK,20251104,041300,7.465,7.465,7.465,7.465
EURDKK,20251104,041400,7.464,7.464,7.464,7.464
EURDKK,20251104,041500,7.464,7.464,7.464,7.464
EURDKK,20251104,041600,7.464,7.464,7.464,7.464
EURDKK,20251104,041700,7.464,7.464,7.464,7.464
EURDKK,20251104,041800,7.464,7.464,7.463,7.463
EURDKK,20251104,041900,7.463,7.463,7.463,7.463
EURDKK,20251104,042000,7.463,7.463,7.463,7.463
EURDKK,20251104,042100,7.463,7.463,7.463,7.463
EURDKK,20251104,042200,7.463,7.463,7.463,7.463
EURDKK,20251104,042300,7.464,7.464,7.464,7.464
EURDKK,20251104,042400,7.463,7.464,7.463,7.464
EURDKK,20251104,042500,7.464,7.464,7.464,7.464
EURDKK,20251104,042600,7.464,7.464,7.464,7.464
EURDKK,20251104,042700,7.463,7.463,7.463,7.463
EURDKK,20251104,042800,7.463,7.464,7.463,7.464
EURDKK,20251104,042900,7.464,7.464,7.464,7.464
EURDKK,20251104,043000,7.463,7.463,7.463,7.463
EURDKK,20251104,043100,7.464,7.464,7.463,7.463
EURDKK,20251104,043200,7.464,7.464,7.463,7.464
EURDKK,20251104,043300,7.463,7.464,7.463,7.464
EURDKK,20251104,043400,7.464,7.464,7.463,7.463
EURDKK,20251104,043500,7.464,7.464,7.464,7.464
EURDKK,20251104,043600,7.464,7.464,7.463,7.463
EURDKK,20251104,043700,7.463,7.463,7.463,7.463
EURDKK,20251104,043800,7.464,7.464,7.463,7.463
EURDKK,20251104,043900,7.464,7.464,7.463,7.463
EURDKK,20251104,044000,7.463,7.464,7.463,7.464
EURDKK,20251104,044100,7.464,7.464,7.464,7.464
EURDKK,20251104,044200,7.464,7.464,7.464,7.464
EURDKK,20251104,044300,7.464,7.464,7.464,7.464
EURDKK,20251104,044400,7.464,7.464,7.464,7.464
EURDKK,20251104,044500,7.464,7.464,7.464,7.464
EURDKK,20251104,044600,7.464,7.464,7.464,7.464
EURDKK,20251104,044700,7.464,7.464,7.464,7.464
EURDKK,20251104,044800,7.464,7.464,7.464,7.464
EURDKK,20251104,044900,7.464,7.464,7.464,7.464
EURDKK,20251104,045000,7.463,7.463,7.463,7.463
EURDKK,20251104,045100,7.463,7.463,7.463,7.463
EURDKK,20251104,045200,7.464,7.464,7.464,7.464
EURDKK,20251104,045300,7.464,7.464,7.463,7.463
EURDKK,20251104,045400,7.463,7.463,7.463,7.463
EURDKK,20251104,045500,7.463,7.464,7.463,7.464
EURDKK,20251104,045600,7.464,7.464,7.464,7.464
EURDKK,20251104,045700,7.463,7.464,7.463,7.464
EURDKK,20251104,045800,7.464,7.464,7.464,7.464
EURDKK,20251104,045900,7.464,7.464,7.464,7.464
EURDKK,20251104,050000,7.464,7.464,7.464,7.464
EURDKK,20251104,050100,7.464,7.464,7.464,7.464
EURDKK,20251104,050200,7.464,7.464,7.464,7.464
EURDKK,20251104,050300,7.464,7.464,7.464,7.464
EURDKK,20251104,050400,7.464,7.464,7.464,7.464
EURDKK,20251104,050500,7.464,7.464,7.464,7.464
EURDKK,20251104,050600,7.464,7.464,7.464,7.464
EURDKK,20251104,050700,7.463,7.463,7.463,7.463
EURDKK,20251104,050800,7.463,7.463,7.463,7.463
EURDKK,20251104,050900,7.463,7.463,7.463,7.463
EURDKK,20251104,051000,7.463,7.463,7.463,7.463
EURDKK,20251104,051100,7.463,7.463,7.463,7.463
EURDKK,20251104,051200,7.463,7.463,7.463,7.463
EURDKK,20251104,051300,7.463,7.463,7.463,7.463
EURDKK,20251104,051400,7.463,7.463,7.463,7.463
EURDKK,20251104,051500,7.463,7.463,7.463,7.463
EURDKK,20251104,051600,7.463,7.463,7.463,7.463
EURDKK,20251104,051700,7.463,7.463,7.463,7.463
EURDKK,20251104,051800,7.463,7.464,7.463,7.464
EURDKK,20251104,051900,7.464,7.464,7.464,7.464
EURDKK,20251104,052000,7.464,7.464,7.464,7.464
EURDKK,20251104,052100,7.464,7.464,7.464,7.464
EURDKK,20251104,052200,7.464,7.464,7.463,7.463
EURDKK,20251104,052300,7.463,7.464,7.463,7.464
EURDKK,20251104,052400,7.464,7.464,7.464,7.464
EURDKK,20251104,052500,7.463,7.464,7.463,7.463
EURDKK,20251104,052600,7.463,7.463,7.463,7.463
EURDKK,20251104,052700,7.463,7.463,7.463,7.463
EURDKK,20251104,052800,7.463,7.463,7.463,7.463
EURDKK,20251104,052900,7.463,7.463,7.463,7.463
EURDKK,20251104,053000,7.463,7.463,7.463,7.463
EURDKK,20251104,053100,7.464,7.464,7.464,7.464
EURDKK,20251104,053200,7.463,7.463,7.463,7.463
EURDKK,20251104,053300,7.463,7.464,7.463,7.464
EURDKK,20251104,053400,7.464,7.464,7.464,7.464
EURDKK,20251104,053500,7.464,7.464,7.464,7.464
EURDKK,20251104,053600,7.464,7.464,7.463,7.463
EURDKK,20251104,053700,7.464,7.464,7.464,7.464
EURDKK,20251104,053800,7.464,7.464,7.464,7.464
EURDKK,20251104,053900,7.464,7.464,7.463,7.463
EURDKK,20251104,054000,7.464,7.464,7.464,7.464
EURDKK,20251104,054100,7.464,7.464,7.464,7.464
EURDKK,20251104,054200,7.464,7.464,7.464,7.464
EURDKK,20251104,054300,7.464,7.464,7.464,7.464
EURDKK,20251104,054400,7.464,7.464,7.464,7.464
EURDKK,20251104,054500,7.464,7.464,7.464,7.464
EURDKK,20251104,054600,7.463,7.463,7.463,7.463
EURDKK,20251104,054700,7.463,7.463,7.463,7.463
EURDKK,20251104,054800,7.463,7.463,7.463,7.463
EURDKK,20251104,054900,7.463,7.463,7.463,7.463
EURDKK,20251104,055000,7.463,7.463,7.462,7.462
EURDKK,20251104,055100,7.462,7.462,7.462,7.462
EURDKK,20251104,055200,7.462,7.462,7.462,7.462
EURDKK,20251104,055300,7.463,7.464,7.463,7.464
EURDKK,20251104,055400,7.464,7.464,7.464,7.464
EURDKK,20251104,055500,7.464,7.464,7.464,7.464
EURDKK,20251104,055600,7.464,7.464,7.464,7.464
EURDKK,20251104,055700,7.463,7.463,7.463,7.463
EURDKK,20251104,055800,7.463,7.463,7.463,7.463
EURDKK,20251104,055900,7.463,7.463,7.463,7.463
EURDKK,20251104,060000,7.463,7.463,7.462,7.462
EURDKK,20251104,060100,7.463,7.464,7.463,7.464
EURDKK,20251104,060200,7.464,7.464,7.464,7.464
EURDKK,20251104,060300,7.463,7.464,7.463,7.464
EURDKK,20251104,060400,7.464,7.464,7.464,7.464
EURDKK,20251104,060500,7.465,7.465,7.464,7.464
EURDKK,20251104,060600,7.464,7.464,7.463,7.464
EURDKK,20251104,060700,7.464,7.464,7.464,7.464
EURDKK,20251104,060800,7.463,7.463,7.463,7.463
EURDKK,20251104,060900,7.463,7.463,7.463,7.463
EURDKK,20251104,061000,7.463,7.463,7.463,7.463
EURDKK,20251104,061100,7.463,7.464,7.463,7.464
EURDKK,20251104,061200,7.464,7.464,7.464,7.464
EURDKK,20251104,061300,7.464,7.464,7.463,7.463
EURDKK,20251104,061400,7.463,7.463,7.463,7.463
EURDKK,20251104,061500,7.463,7.463,7.463,7.463
EURDKK,20251104,061600,7.463,7.463,7.463,7.463
EURDKK,20251104,061700,7.463,7.463,7.463,7.463
EURDKK,20251104,061800,7.464,7.464,7.464,7.464
EURDKK,20251104,061900,7.464,7.464,7.464,7.464
EURDKK,20251104,062000,7.464,7.464,7.464,7.464
EURDKK,20251104,062100,7.464,7.464,7.464,7.464
EURDKK,20251104,062200,7.464,7.464,7.463,7.464
EURDKK,20251104,062300,7.463,7.463,7.463,7.463
EURDKK,20251104,062400,7.463,7.463,7.463,7.463
EURDKK,20251104,062500,7.463,7.463,7.463,7.463
EURDKK,20251104,062600,7.464,7.464,7.463,7.463
EURDKK,20251104,062700,7.464,7.464,7.464,7.464
EURDKK,20251104,062800,7.464,7.464,7.464,7.464
EURDKK,20251104,062900,7.464,7.464,7.463,7.464
EURDKK,20251104,063000,7.464,7.464,7.464,7.464
EURDKK,20251104,063100,7.464,7.464,7.464,7.464
EURDKK,20251104,063200,7.464,7.464,7.464,7.464
EURDKK,20251104,063300,7.464,7.464,7.464,7.464
EURDKK,20251104,063400,7.464,7.464,7.464,7.464
EURDKK,20251104,063500,7.464,7.464,7.464,7.464
EURDKK,20251104,063600,7.463,7.463,7.463,7.463
EURDKK,20251104,063700,7.463,7.464,7.463,7.464
EURDKK,20251104,063800,7.463,7.463,7.463,7.463
EURDKK,20251104,063900,7.463,7.463,7.463,7.463
EURDKK,20251104,064000,7.463,7.464,7.463,7.463
EURDKK,20251104,064100,7.464,7.464,7.464,7.464
EURDKK,20251104,064200,7.464,7.464,7.464,7.464
EURDKK,20251104,064300,7.463,7.464,7.463,7.464
EURDKK,20251104,064400,7.463,7.463,7.463,7.463
EURDKK,20251104,064500,7.463,7.464,7.463,7.464
EURDKK,20251104,064600,7.463,7.464,7.463,7.464
EURDKK,20251104,064700,7.464,7.464,7.464,7.464
EURDKK,20251104,064800,7.464,7.464,7.464,7.464
EURDKK,20251104,064900,7.463,7.464,7.463,7.464
EURDKK,20251104,065000,7.464,7.464,7.464,7.464
EURDKK,20251104,065100,7.464,7.464,7.464,7.464
EURDKK,20251104,065200,7.464,7.464,7.463,7.463
EURDKK,20251104,065300,7.463,7.464,7.463,7.464
EURDKK,20251104,065400,7.464,7.464,7.464,7.464
EURDKK,20251104,065500,7.464,7.464,7.464,7.464
EURDKK,20251104,065600,7.464,7.464,7.464,7.464
EURDKK,20251104,065700,7.463,7.464,7.463,7.464
EURDKK,20251104,065800,7.463,7.463,7.463,7.463
EURDKK,20251104,065900,7.463,7.464,7.463,7.464
EURDKK,20251104,070000,7.464,7.464,7.464,7.464
EURDKK,20251104,070100,7.464,7.464,7.464,7.464
EURDKK,20251104,070200,7.464,7.464,7.463,7.463
EURDKK,20251104,070300,7.463,7.464,7.463,7.464
EURDKK,20251104,070400,7.464,7.464,7.464,7.464
EURDKK,20251104,070500,7.463,7.463,7.463,7.463
EURDKK,20251104,070600,7.463,7.464,7.463,7.463
EURDKK,20251104,070700,7.464,7.464,7.464,7.464
EURDKK,20251104,070800,7.464,7.464,7.464,7.464
EURDKK,20251104,070900,7.464,7.464,7.464,7.464
EURDKK,20251104,071000,7.464,7.464,7.464,7.464
EURDKK,20251104,071100,7.464,7.464,7.464,7.464
EURDKK,20251104,071200,7.464,7.464,7.464,7.464
EURDKK,20251104,071300,7.464,7.464,7.464,7.464
EURDKK,20251104,071400,7.464,7.464,7.464,7.464
EURDKK,20251104,071500,7.464,7.464,7.464,7.464
EURDKK,20251104,071600,7.464,7.464,7.464,7.464
EURDKK,20251104,071700,7.464,7.464,7.463,7.463
EURDKK,20251104,071800,7.464,7.464,7.464,7.464
EURDKK,20251104,071900,7.464,7.464,7.464,7.464
EURDKK,20251104,072000,7.463,7.464,7.463,7.464
EURDKK,20251104,072100,7.463,7.464,7.463,7.464
EURDKK,20251104,072200,7.464,7.464,7.464,7.464
EURDKK,20251104,072300,7.463,7.464,7.463,7.464
EURDKK,20251104,072400,7.463,7.464,7.463,7.464
EURDKK,20251104,072500,7.463,7.464,7.463,7.464
EURDKK,20251104,072600,7.463,7.464,7.463,7.464
EURDKK,20251104,072700,7.464,7.464,7.463,7.463
EURDKK,20251104,072800,7.464,7.464,7.463,7.464
EURDKK,20251104,072900,7.464,7.464,7.464,7.464
EURDKK,20251104,073000,7.464,7.464,7.464,7.464
EURDKK,20251104,073100,7.464,7.464,7.463,7.463
EURDKK,20251104,073200,7.464,7.464,7.464,7.464
EURDKK,20251104,073300,7.464,7.464,7.463,7.463
EURDKK,20251104,073400,7.463,7.463,7.463,7.463
EURDKK,20251104,073500,7.464,7.464,7.464,7.464
EURDKK,20251104,073600,7.463,7.464,7.463,7.463
EURDKK,20251104,073700,7.463,7.463,7.463,7.463
EURDKK,20251104,073800,7.464,7.464,7.464,7.464
EURDKK,20251104,073900,7.464,7.464,7.463,7.464
EURDKK,20251104,074000,7.464,7.464,7.464,7.464
EURDKK,20251104,074100,7.464,7.464,7.464,7.464
EURDKK,20251104,074200,7.464,7.464,7.464,7.464
EURDKK,20251104,074300,7.463,7.464,7.463,7.464
EURDKK,20251104,074400,7.464,7.464,7.464,7.464
EURDKK,20251104,074500,7.463,7.464,7.463,7.464
EURDKK,20251104,074600,7.464,7.464,7.464,7.464
EURDKK,20251104,074700,7.464,7.464,7.464,7.464
EURDKK,20251104,074800,7.464,7.464,7.464,7.464
EURDKK,20251104,074900,7.464,7.464,7.463,7.463
EURDKK,20251104,075000,7.463,7.464,7.463,7.464
EURDKK,20251104,075100,7.464,7.464,7.464,7.464
EURDKK,20251104,075200,7.464,7.464,7.463,7.463
EURDKK,20251104,075300,7.463,7.464,7.463,7.464
EURDKK,20251104,075400,7.464,7.464,7.464,7.464
EURDKK,20251104,075500,7.465,7.465,7.463,7.463
EURDKK,20251104,075600,7.463,7.463,7.463,7.463
EURDKK,20251104,075700,7.463,7.463,7.463,7.463
EURDKK,20251104,075800,7.464,7.464,7.464,7.464
EURDKK,20251104,075900,7.464,7.464,7.463,7.464
EURDKK,20251104,080000,7.464,7.464,7.464,7.464
EURDKK,20251104,080100,7.464,7.464,7.464,7.464
EURDKK,20251104,080200,7.463,7.464,7.463,7.464
EURDKK,20251104,080300,7.464,7.464,7.464,7.464
EURDKK,20251104,080400,7.464,7.464,7.464,7.464
EURDKK,20251104,080500,7.464,7.464,7.464,7.464
EURDKK,20251104,080600,7.464,7.464,7.464,7.464
EURDKK,20251104,080700,7.464,7.464,7.464,7.464
EURDKK,20251104,080800,7.464,7.464,7.464,7.464
EURDKK,20251104,080900,7.463,7.463,7.463,7.463
EURDKK,20251104,081000,7.464,7.464,7.463,7.463
EURDKK,20251104,081100,7.463,7.464,7.463,7.464
EURDKK,20251104,081200,7.464,7.464,7.464,7.464
EURDKK,20251104,081300,7.463,7.464,7.463,7.464
EURDKK,20251104,081400,7.463,7.463,7.463,7.463
EURDKK,20251104,081500,7.464,7.464,7.464,7.464
EURDKK,20251104,081600,7.464,7.464,7.464,7.464
EURDKK,20251104,081700,7.463,7.463,7.463,7.463
EURDKK,20251104,081800,7.464,7.464,7.463,7.464
EURDKK,20251104,081900,7.464,7.464,7.464,7.464
EURDKK,20251104,082000,7.464,7.464,7.464,7.464
EURDKK,20251104,082100,7.463,7.464,7.463,7.464
EURDKK,20251104,082200,7.463,7.464,7.463,7.464
EURDKK,20251104,082300,7.464,7.464,7.464,7.464
EURDKK,20251104,082400,7.463,7.463,7.463,7.463
EURDKK,20251104,082500,7.464,7.464,7.463,7.463
EURDKK,20251104,082600,7.463,7.463,7.463,7.463
EURDKK,20251104,082700,7.464,7.464,7.464,7.464
EURDKK,20251104,082800,7.464,7.464,7.464,7.464
EURDKK,20251104,082900,7.464,7.464,7.464,7.464
EURDKK,20251104,083000,7.464,7.464,7.463,7.464
EURDKK,20251104,083100,7.464,7.464,7.464,7.464
EURDKK,20251104,083200,7.464,7.464,7.464,7.464
EURDKK,20251104,083300,7.463,7.464,7.463,7.464
EURDKK,20251104,083400,7.464,7.464,7.464,7.464
EURDKK,20251104,083500,7.464,7.464,7.464,7.464
EURDKK,20251104,083600,7.463,7.463,7.463,7.463
EURDKK,20251104,083700,7.463,7.464,7.463,7.464
EURDKK,20251104,083800,7.463,7.463,7.463,7.463
EURDKK,20251104,083900,7.464,7.464,7.463,7.463
EURDKK,20251104,084000,7.463,7.463,7.463,7.463
EURDKK,20251104,084100,7.464,7.464,7.464,7.464
EURDKK,20251104,084200,7.463,7.464,7.463,7.464
EURDKK,20251104,084300,7.464,7.464,7.464,7.464
EURDKK,20251104,084400,7.463,7.463,7.463,7.463
EURDKK,20251104,084500,7.463,7.463,7.463,7.463
EURDKK,20251104,084600,7.464,7.464,7.463,7.464
EURDKK,20251104,084700,7.464,7.464,7.464,7.464
EURDKK,20251104,084800,7.463,7.464,7.463,7.464
EURDKK,20251104,084900,7.464,7.464,7.464,7.464
EURDKK,20251104,085000,7.463,7.464,7.463,7.464
EURDKK,20251104,085100,7.464,7.464,7.464,7.464
EURDKK,20251104,085200,7.464,7.464,7.464,7.464
EURDKK,20251104,085300,7.464,7.464,7.463,7.463
EURDKK,20251104,085400,7.464,7.464,7.464,7.464
EURDKK,20251104,085500,7.464,7.464,7.464,7.464
EURDKK,20251104,085600,7.464,7.464,7.463,7.463
EURDKK,20251104,085700,7.464,7.464,7.464,7.464
EURDKK,20251104,085800,7.464,7.464,7.463,7.463
EURDKK,20251104,085900,7.464,7.464,7.464,7.464
EURDKK,20251104,090000,7.464,7.464,7.464,7.464
EURDKK,20251104,090100,7.463,7.464,7.463,7.464
EURDKK,20251104,090200,7.464,7.464,7.464,7.464
EURDKK,20251104,090300,7.464,7.464,7.464,7.464
EURDKK,20251104,090400,7.463,7.464,7.463,7.464
EURDKK,20251104,090500,7.463,7.464,7.463,7.464
EURDKK,20251104,090600,7.464,7.464,7.464,7.464
EURDKK,20251104,090700,7.463,7.464,7.463,7.464
EURDKK,20251104,090800,7.464,7.464,7.464,7.464
EURDKK,20251104,090900,7.464,7.464,7.464,7.464
EURDKK,20251104,091000,7.464,7.464,7.464,7.464
EURDKK,20251104,091100,7.464,7.464,7.464,7.464
EURDKK,20251104,091200,7.464,7.464,7.464,7.464
EURDKK,20251104,091300,7.464,7.464,7.464,7.464
EURDKK,20251104,091400,7.463,7.464,7.463,7.464
EURDKK,20251104,091500,7.464,7.464,7.464,7.464
EURDKK,20251104,091600,7.464,7.464,7.464,7.464
EURDKK,20251104,091700,7.464,7.464,7.464,7.464
EURDKK,20251104,091800,7.464,7.464,7.464,7.464
EURDKK,20251104,091900,7.464,7.464,7.464,7.464
EURDKK,20251104,092000,7.464,7.464,7.464,7.464
EURDKK,20251104,092100,7.463,7.464,7.463,7.464
EURDKK,20251104,092200,7.464,7.464,7.463,7.464
EURDKK,20251104,092300,7.464,7.464,7.464,7.464
EURDKK,20251104,092400,7.464,7.464,7.464,7.464
EURDKK,20251104,092500,7.464,7.464,7.464,7.464
EURDKK,20251104,092600,7.463,7.464,7.463,7.464
EURDKK,20251104,092700,7.464,7.464,7.464,7.464
EURDKK,20251104,092800,7.463,7.464,7.463,7.464
EURDKK,20251104,092900,7.464,7.464,7.464,7.464
EURDKK,20251104,093000,7.464,7.464,7.464,7.464
EURDKK,20251104,093100,7.464,7.464,7.464,7.464
EURDKK,20251104,093200,7.463,7.464,7.463,7.463
EURDKK,20251104,093300,7.464,7.464,7.464,7.464
EURDKK,20251104,093400,7.464,7.464,7.464,7.464
EURDKK,20251104,093500,7.464,7.464,7.464,7.464
EURDKK,20251104,093600,7.464,7.464,7.464,7.464
EURDKK,20251104,093700,7.464,7.464,7.463,7.463
EURDKK,20251104,093800,7.464,7.464,7.463,7.464
EURDKK,20251104,093900,7.464,7.464,7.464,7.464
EURDKK,20251104,094000,7.463,7.463,7.463,7.463
EURDKK,20251104,094100,7.464,7.464,7.464,7.464
EURDKK,20251104,094200,7.464,7.464,7.464,7.464
EURDKK,20251104,094300,7.464,7.464,7.464,7.464
EURDKK,20251104,094400,7.464,7.464,7.464,7.464
EURDKK,20251104,094500,7.464,7.464,7.463,7.464
EURDKK,20251104,094600,7.464,7.464,7.464,7.464
EURDKK,20251104,094700,7.464,7.464,7.464,7.464
EURDKK,20251104,094800,7.464,7.464,7.464,7.464
EURDKK,20251104,094900,7.463,7.464,7.463,7.463
EURDKK,20251104,095000,7.464,7.464,7.464,7.464
EURDKK,20251104,095100,7.464,7.464,7.463,7.463
EURDKK,20251104,095200,7.464,7.464,7.463,7.464
EURDKK,20251104,095300,7.463,7.464,7.463,7.463
EURDKK,20251104,095400,7.464,7.464,7.463,7.464
EURDKK,20251104,095500,7.464,7.464,7.464,7.464
EURDKK,20251104,095600,7.464,7.464,7.464,7.464
EURDKK,20251104,095700,7.463,7.464,7.463,7.464
EURDKK,20251104,095800,7.464,7.464,7.464,7.464
EURDKK,20251104,095900,7.464,7.464,7.463,7.464
EURDKK,20251104,100000,7.464,7.464,7.464,7.464
EURDKK,20251104,100100,7.464,7.464,7.464,7.464
EURDKK,20251104,100200,7.464,7.464,7.464,7.464
EURDKK,20251104,100300,7.464,7.464,7.464,7.464
EURDKK,20251104,100400,7.464,7.464,7.464,7.464
EURDKK,20251104,100500,7.464,7.464,7.464,7.464
EURDKK,20251104,100600,7.464,7.464,7.464,7.464
EURDKK,20251104,100700,7.464,7.464,7.464,7.464
EURDKK,20251104,100800,7.464,7.464,7.464,7.464
EURDKK,20251104,100900,7.464,7.464,7.464,7.464
EURDKK,20251104,101000,7.464,7.464,7.464,7.464
EURDKK,20251104,101100,7.464,7.464,7.464,7.464
EURDKK,20251104,101200,7.464,7.464,7.464,7.464
EURDKK,20251104,101300,7.464,7.464,7.464,7.464
EURDKK,20251104,101400,7.463,7.464,7.463,7.464
EURDKK,20251104,101500,7.464,7.464,7.464,7.464
EURDKK,20251104,101600,7.464,7.464,7.464,7.464
EURDKK,20251104,101700,7.464,7.464,7.464,7.464
EURDKK,20251104,101800,7.463,7.464,7.463,7.464
EURDKK,20251104,101900,7.464,7.464,7.464,7.464
EURDKK,20251104,102000,7.464,7.464,7.464,7.464
EURDKK,20251104,102100,7.464,7.464,7.464,7.464
EURDKK,20251104,102200,7.463,7.463,7.463,7.463
EURDKK,20251104,102300,7.464,7.464,7.463,7.463
EURDKK,20251104,102400,7.464,7.464,7.463,7.464
EURDKK,20251104,102500,7.464,7.464,7.464,7.464
EURDKK,20251104,102600,7.464,7.464,7.464,7.464
EURDKK,20251104,102700,7.464,7.464,7.464,7.464
EURDKK,20251104,102800,7.464,7.464,7.464,7.464
EURDKK,20251104,102900,7.464,7.464,7.464,7.464
EURDKK,20251104,103000,7.464,7.464,7.463,7.463
EURDKK,20251104,103100,7.464,7.464,7.463,7.463
EURDKK,20251104,103200,7.464,7.464,7.464,7.464
EURDKK,20251104,103300,7.464,7.464,7.464,7.464
EURDKK,20251104,103400,7.464,7.464,7.463,7.464
EURDKK,20251104,103500,7.464,7.464,7.464,7.464
EURDKK,20251104,103600,7.464,7.464,7.464,7.464
EURDKK,20251104,103700,7.464,7.464,7.464,7.464
EURDKK,20251104,103800,7.464,7.464,7.464,7.464
EURDKK,20251104,103900,7.464,7.464,7.464,7.464
EURDKK,20251104,104000,7.464,7.464,7.464,7.464
EURDKK,20251104,104100,7.464,7.464,7.464,7.464
EURDKK,20251104,104200,7.464,7.464,7.464,7.464
EURDKK,20251104,104300,7.464,7.464,7.463,7.463
EURDKK,20251104,104400,7.464,7.464,7.464,7.464
EURDKK,20251104,104500,7.464,7.464,7.464,7.464
EURDKK,20251104,104600,7.464,7.464,7.464,7.464
EURDKK,20251104,104700,7.463,7.463,7.463,7.463
EURDKK,20251104,104800,7.464,7.464,7.464,7.464
EURDKK,20251104,104900,7.464,7.464,7.463,7.464
EURDKK,20251104,105000,7.464,7.464,7.464,7.464
EURDKK,20251104,105100,7.464,7.464,7.464,7.464
EURDKK,20251104,105200,7.464,7.464,7.464,7.464
EURDKK,20251104,105300,7.464,7.464,7.464,7.464
EURDKK,20251104,105400,7.463,7.463,7.463,7.463
EURDKK,20251104,105500,7.463,7.464,7.463,7.463
EURDKK,20251104,105600,7.464,7.464,7.464,7.464
EURDKK,20251104,105700,7.463,7.463,7.463,7.463
EURDKK,20251104,105800,7.464,7.464,7.463,7.464
EURDKK,20251104,105900,7.463,7.464,7.463,7.464
EURDKK,20251104,110000,7.463,7.464,7.463,7.464
EURDKK,20251104,110100,7.463,7.464,7.463,7.464
EURDKK,20251104,110200,7.464,7.464,7.464,7.464
EURDKK,20251104,110300,7.464,7.465,7.464,7.465
EURDKK,20251104,110400,7.464,7.464,7.464,7.464
EURDKK,20251104,110500,7.464,7.464,7.464,7.464
EURDKK,20251104,110600,7.464,7.464,7.464,7.464
EURDKK,20251104,110700,7.464,7.464,7.464,7.464
EURDKK,20251104,110800,7.464,7.464,7.464,7.464
EURDKK,20251104,110900,7.464,7.464,7.464,7.464
EURDKK,20251104,111000,7.464,7.464,7.464,7.464
EURDKK,20251104,111100,7.464,7.464,7.464,7.464
EURDKK,20251104,111200,7.464,7.464,7.464,7.464
EURDKK,20251104,111300,7.464,7.464,7.464,7.464
EURDKK,20251104,111400,7.464,7.464,7.464,7.464
EURDKK,20251104,111500,7.464,7.464,7.464,7.464
EURDKK,20251104,111600,7.464,7.464,7.464,7.464
EURDKK,20251104,111700,7.464,7.464,7.464,7.464
EURDKK,20251104,111800,7.464,7.464,7.464,7.464
EURDKK,20251104,111900,7.464,7.464,7.464,7.464
EURDKK,20251104,112000,7.464,7.464,7.464,7.464
EURDKK,20251104,112100,7.463,7.464,7.463,7.464
EURDKK,20251104,112200,7.464,7.464,7.464,7.464
EURDKK,20251104,112300,7.464,7.464,7.464,7.464
EURDKK,20251104,112400,7.464,7.464,7.463,7.464
EURDKK,20251104,112500,7.464,7.464,7.464,7.464
EURDKK,20251104,112600,7.463,7.464,7.463,7.464
EURDKK,20251104,112700,7.464,7.464,7.464,7.464
EURDKK,20251104,112800,7.464,7.464,7.464,7.464
EURDKK,20251104,112900,7.464,7.464,7.464,7.464
EURDKK,20251104,113000,7.464,7.464,7.464,7.464
EURDKK,20251104,113100,7.464,7.464,7.464,7.464
EURDKK,20251104,113200,7.464,7.464,7.464,7.464
EURDKK,20251104,113300,7.463,7.464,7.463,7.463
EURDKK,20251104,113400,7.464,7.464,7.464,7.464
EURDKK,20251104,113500,7.464,7.464,7.464,7.464
EURDKK,20251104,113600,7.464,7.464,7.464,7.464
EURDKK,20251104,113700,7.464,7.464,7.464,7.464
EURDKK,20251104,113800,7.464,7.464,7.464,7.464
EURDKK,20251104,113900,7.464,7.464,7.464,7.464
EURDKK,20251104,114000,7.464,7.464,7.463,7.464
EURDKK,20251104,114200,7.464,7.464,7.464,7.464
EURDKK,20251104,114300,7.464,7.464,7.464,7.464
EURDKK,20251104,114400,7.464,7.464,7.464,7.464
EURDKK,20251104,114500,7.464,7.464,7.464,7.464
EURDKK,20251104,114600,7.464,7.464,7.464,7.464
EURDKK,20251104,114700,7.464,7.464,7.463,7.463
EURDKK,20251104,114800,7.463,7.463,7.463,7.463
EURDKK,20251104,114900,7.463,7.463,7.463,7.463
EURDKK,20251104,115000,7.463,7.463,7.463,7.463
EURDKK,20251104,115100,7.462,7.462,7.462,7.462
EURDKK,20251104,115200,7.462,7.462,7.462,7.462
EURDKK,20251104,115300,7.462,7.462,7.461,7.461
EURDKK,20251104,115400,7.461,7.461,7.461,7.461
EURDKK,20251104,115500,7.461,7.461,7.461,7.461
EURDKK,20251104,115600,7.464,7.464,7.464,7.464
EURDKK,20251104,115700,7.464,7.464,7.463,7.463
EURDKK,20251104,115800,7.463,7.463,7.463,7.463
EURDKK,20251104,115900,7.464,7.464,7.464,7.464
EURDKK,20251104,120000,7.464,7.464,7.464,7.464
EURDKK,20251104,120100,7.464,7.464,7.464,7.464
EURDKK,20251104,120200,7.464,7.464,7.464,7.464
EURDKK,20251104,120300,7.464,7.464,7.463,7.464
EURDKK,20251104,120400,7.464,7.464,7.464,7.464
EURDKK,20251104,120500,7.463,7.463,7.463,7.463
EURDKK,20251104,120600,7.464,7.464,7.464,7.464
EURDKK,20251104,120700,7.464,7.464,7.463,7.463
EURDKK,20251104,120800,7.463,7.464,7.463,7.464
EURDKK,20251104,120900,7.464,7.464,7.463,7.463
EURDKK,20251104,121000,7.463,7.463,7.463,7.463
EURDKK,20251104,121100,7.463,7.463,7.463,7.463
EURDKK,20251104,121200,7.464,7.464,7.464,7.464
EURDKK,20251104,121300,7.464,7.465,7.464,7.464
EURDKK,20251104,121400,7.464,7.464,7.464,7.464
EURDKK,20251104,121500,7.463,7.463,7.463,7.463
EURDKK,20251104,121600,7.463,7.464,7.463,7.464
EURDKK,20251104,121700,7.464,7.464,7.464,7.464
EURDKK,20251104,121800,7.464,7.464,7.464,7.464
EURDKK,20251104,121900,7.464,7.464,7.464,7.464
EURDKK,20251104,122000,7.464,7.464,7.464,7.464
EURDKK,20251104,122100,7.464,7.464,7.464,7.464
EURDKK,20251104,122200,7.464,7.465,7.464,7.465
EURDKK,20251104,122300,7.464,7.464,7.464,7.464
EURDKK,20251104,122400,7.464,7.464,7.464,7.464
EURDKK,20251104,122500,7.464,7.464,7.464,7.464
EURDKK,20251104,122600,7.464,7.464,7.464,7.464
EURDKK,20251104,122700,7.463,7.464,7.463,7.464
EURDKK,20251104,122800,7.464,7.464,7.464,7.464
EURDKK,20251104,122900,7.464,7.464,7.464,7.464
EURDKK,20251104,123000,7.464,7.464,7.464,7.464
EURDKK,20251104,123100,7.464,7.464,7.464,7.464
EURDKK,20251104,123200,7.464,7.464,7.464,7.464
EURDKK,20251104,123300,7.464,7.464,7.464,7.464
EURDKK,20251104,123400,7.464,7.464,7.464,7.464
EURDKK,20251104,123500,7.464,7.464,7.464,7.464
EURDKK,20251104,123600,7.463,7.463,7.463,7.463
EURDKK,20251104,123700,7.463,7.464,7.463,7.464
EURDKK,20251104,123800,7.463,7.464,7.463,7.464
EURDKK,20251104,123900,7.463,7.464,7.463,7.463
EURDKK,20251104,124000,7.464,7.464,7.464,7.464
EURDKK,20251104,124100,7.464,7.464,7.463,7.463
EURDKK,20251104,124200,7.464,7.464,7.463,7.464
EURDKK,20251104,124300,7.463,7.464,7.463,7.464
EURDKK,20251104,124400,7.464,7.464,7.464,7.464
EURDKK,20251104,124500,7.464,7.464,7.464,7.464
EURDKK,20251104,124600,7.464,7.464,7.464,7.464
EURDKK,20251104,124700,7.464,7.464,7.464,7.464
EURDKK,20251104,124800,7.464,7.464,7.464,7.464
EURDKK,20251104,124900,7.464,7.464,7.464,7.464
EURDKK,20251104,125000,7.464,7.464,7.464,7.464
EURDKK,20251104,125100,7.464,7.464,7.464,7.464
EURDKK,20251104,125200,7.464,7.464,7.464,7.464
EURDKK,20251104,125300,7.463,7.463,7.463,7.463
EURDKK,20251104,125400,7.464,7.464,7.463,7.464
EURDKK,20251104,125500,7.464,7.464,7.464,7.464
EURDKK,20251104,125600,7.464,7.464,7.464,7.464
EURDKK,20251104,125700,7.464,7.464,7.464,7.464
EURDKK,20251104,125800,7.463,7.464,7.463,7.464
EURDKK,20251104,125900,7.464,7.464,7.463,7.463
EURDKK,20251104,130000,7.464,7.464,7.464,7.464
EURDKK,20251104,130100,7.463,7.464,7.463,7.464
EURDKK,20251104,130200,7.464,7.464,7.464,7.464
EURDKK,20251104,130300,7.464,7.464,7.464,7.464
EURDKK,20251104,130400,7.464,7.464,7.463,7.463
EURDKK,20251104,130500,7.464,7.464,7.463,7.464
EURDKK,20251104,130600,7.463,7.464,7.463,7.464
EURDKK,20251104,130700,7.464,7.464,7.464,7.464
EURDKK,20251104,130800,7.464,7.464,7.464,7.464
EURDKK,20251104,130900,7.464,7.464,7.464,7.464
EURDKK,20251104,131000,7.464,7.464,7.464,7.464
EURDKK,20251104,131100,7.464,7.464,7.464,7.464
EURDKK,20251104,131200,7.464,7.464,7.464,7.464
EURDKK,20251104,131300,7.464,7.464,7.463,7.463
EURDKK,20251104,131400,7.464,7.464,7.463,7.464
EURDKK,20251104,131500,7.464,7.464,7.464,7.464
EURDKK,20251104,131600,7.465,7.465,7.465,7.465
EURDKK,20251104,131700,7.465,7.465,7.464,7.464
EURDKK,20251104,131800,7.464,7.464,7.464,7.464
EURDKK,20251104,131900,7.464,7.464,7.464,7.464
EURDKK,20251104,132000,7.463,7.464,7.463,7.464
EURDKK,20251104,132100,7.464,7.464,7.464,7.464
EURDKK,20251104,132200,7.464,7.464,7.463,7.464
EURDKK,20251104,132300,7.464,7.464,7.464,7.464
EURDKK,20251104,132400,7.463,7.464,7.463,7.464
EURDKK,20251104,132500,7.463,7.464,7.463,7.464
EURDKK,20251104,132600,7.464,7.464,7.464,7.464
EURDKK,20251104,132700,7.464,7.464,7.464,7.464
EURDKK,20251104,132800,7.463,7.464,7.463,7.464
EURDKK,20251104,132900,7.464,7.464,7.464,7.464
EURDKK,20251104,133000,7.463,7.464,7.463,7.464
EURDKK,20251104,133100,7.464,7.464,7.463,7.464
EURDKK,20251104,133200,7.464,7.464,7.463,7.463
EURDKK,20251104,133300,7.464,7.464,7.464,7.464
EURDKK,20251104,133400,7.464,7.464,7.463,7.464
EURDKK,20251104,133500,7.463,7.464,7.463,7.464
EURDKK,20251104,133600,7.464,7.464,7.464,7.464
EURDKK,20251104,133700,7.464,7.464,7.464,7.464
EURDKK,20251104,133800,7.464,7.464,7.464,7.464
EURDKK,20251104,133900,7.464,7.464,7.464,7.464
EURDKK,20251104,134000,7.463,7.464,7.463,7.464
EURDKK,20251104,134100,7.463,7.463,7.463,7.463
EURDKK,20251104,134200,7.464,7.464,7.464,7.464
EURDKK,20251104,134300,7.463,7.464,7.463,7.464
EURDKK,20251104,134400,7.464,7.464,7.464,7.464
EURDKK,20251104,134500,7.464,7.464,7.463,7.463
EURDKK,20251104,134600,7.464,7.464,7.464,7.464
EURDKK,20251104,134700,7.464,7.464,7.464,7.464
EURDKK,20251104,134800,7.464,7.464,7.464,7.464
EURDKK,20251104,134900,7.464,7.464,7.464,7.464
EURDKK,20251104,135000,7.464,7.464,7.463,7.464
EURDKK,20251104,135100,7.464,7.464,7.464,7.464
EURDKK,20251104,135200,7.464,7.464,7.464,7.464
EURDKK,20251104,135300,7.464,7.464,7.464,7.464
EURDKK,20251104,135400,7.464,7.464,7.464,7.464
EURDKK,20251104,135500,7.464,7.464,7.464,7.464
EURDKK,20251104,135600,7.464,7.464,7.464,7.464
EURDKK,20251104,135700,7.464,7.464,7.464,7.464
EURDKK,20251104,135800,7.464,7.464,7.464,7.464
EURDKK,20251104,135900,7.464,7.464,7.464,7.464
EURDKK,20251104,140000,7.464,7.464,7.464,7.464
EURDKK,20251104,140100,7.464,7.464,7.464,7.464
EURDKK,20251104,140200,7.464,7.464,7.464,7.464
EURDKK,20251104,140300,7.463,7.464,7.463,7.464
EURDKK,20251104,140400,7.464,7.464,7.464,7.464
EURDKK,20251104,140500,7.464,7.464,7.464,7.464
EURDKK,20251104,140600,7.464,7.464,7.464,7.464
EURDKK,20251104,140700,7.464,7.464,7.464,7.464
EURDKK,20251104,140800,7.464,7.464,7.464,7.464
EURDKK,20251104,140900,7.464,7.464,7.464,7.464
EURDKK,20251104,141000,7.463,7.464,7.463,7.464
EURDKK,20251104,141100,7.463,7.464,7.463,7.464
EURDKK,20251104,141200,7.464,7.464,7.463,7.463
EURDKK,20251104,141300,7.464,7.464,7.463,7.464
EURDKK,20251104,141400,7.463,7.463,7.463,7.463
EURDKK,20251104,141500,7.463,7.464,7.463,7.464
EURDKK,20251104,141600,7.463,7.464,7.463,7.464
EURDKK,20251104,141700,7.464,7.464,7.463,7.464
EURDKK,20251104,141800,7.464,7.464,7.464,7.464
EURDKK,20251104,141900,7.464,7.464,7.464,7.464
EURDKK,20251104,142000,7.464,7.464,7.464,7.464
EURDKK,20251104,142100,7.463,7.464,7.463,7.464
EURDKK,20251104,142200,7.464,7.464,7.464,7.464
EURDKK,20251104,142300,7.464,7.464,7.464,7.464
EURDKK,20251104,142400,7.463,7.463,7.463,7.463
EURDKK,20251104,142500,7.464,7.464,7.464,7.464
EURDKK,20251104,142600,7.464,7.464,7.464,7.464
EURDKK,20251104,142700,7.465,7.465,7.464,7.464
EURDKK,20251104,142800,7.464,7.464,7.464,7.464
EURDKK,20251104,142900,7.464,7.464,7.464,7.464
EURDKK,20251104,143000,7.464,7.464,7.463,7.463
EURDKK,20251104,143100,7.463,7.463,7.463,7.463
EURDKK,20251104,143200,7.464,7.464,7.464,7.464
EURDKK,20251104,143300,7.464,7.464,7.464,7.464
EURDKK,20251104,143400,7.464,7.464,7.464,7.464
EURDKK,20251104,143500,7.464,7.464,7.464,7.464
EURDKK,20251104,143600,7.464,7.464,7.464,7.464
EURDKK,20251104,143700,7.464,7.464,7.464,7.464
EURDKK,20251104,143800,7.464,7.464,7.464,7.464
EURDKK,20251104,143900,7.464,7.465,7.464,7.464
EURDKK,20251104,144000,7.464,7.464,7.464,7.464
EURDKK,20251104,144100,7.465,7.465,7.465,7.465
EURDKK,20251104,144200,7.464,7.464,7.464,7.464
EURDKK,20251104,144300,7.464,7.464,7.464,7.464
EURDKK,20251104,144400,7.464,7.464,7.464,7.464
EURDKK,20251104,144500,7.464,7.464,7.463,7.464
EURDKK,20251104,144600,7.464,7.464,7.464,7.464
EURDKK,20251104,144700,7.464,7.464,7.464,7.464
EURDKK,20251104,144800,7.464,7.464,7.464,7.464
EURDKK,20251104,144900,7.464,7.464,7.463,7.463
EURDKK,20251104,145000,7.463,7.463,7.463,7.463
EURDKK,20251104,145100,7.464,7.464,7.464,7.464
EURDKK,20251104,145200,7.463,7.464,7.463,7.464
EURDKK,20251104,145300,7.463,7.464,7.463,7.464
EURDKK,20251104,145400,7.464,7.465,7.464,7.465
EURDKK,20251104,145500,7.464,7.464,7.464,7.464
EURDKK,20251104,145600,7.464,7.464,7.464,7.464
EURDKK,20251104,145700,7.464,7.464,7.463,7.464
EURDKK,20251104,145800,7.464,7.464,7.463,7.463
EURDKK,20251104,145900,7.464,7.464,7.464,7.464
EURDKK,20251104,150000,7.464,7.464,7.463,7.464
EURDKK,20251104,150100,7.463,7.464,7.463,7.464
EURDKK,20251104,150200,7.464,7.464,7.464,7.464
EURDKK,20251104,150300,7.464,7.464,7.464,7.464
EURDKK,20251104,150400,7.463,7.464,7.463,7.463
EURDKK,20251104,150500,7.464,7.464,7.463,7.463
EURDKK,20251104,150600,7.464,7.464,7.463,7.463
EURDKK,20251104,150700,7.463,7.463,7.463,7.463
EURDKK,20251104,150800,7.464,7.464,7.463,7.463
EURDKK,20251104,150900,7.464,7.464,7.464,7.464
EURDKK,20251104,151000,7.464,7.464,7.464,7.464
EURDKK,20251104,151100,7.463,7.463,7.463,7.463
EURDKK,20251104,151200,7.463,7.464,7.463,7.464
EURDKK,20251104,151300,7.463,7.463,7.463,7.463
EURDKK,20251104,151400,7.463,7.463,7.463,7.463
EURDKK,20251104,151500,7.463,7.463,7.463,7.463
EURDKK,20251104,151600,7.463,7.464,7.463,7.464
EURDKK,20251104,151700,7.463,7.463,7.463,7.463
EURDKK,20251104,151800,7.464,7.464,7.463,7.463
EURDKK,20251104,151900,7.463,7.463,7.463,7.463
EURDKK,20251104,152000,7.463,7.463,7.463,7.463
EURDKK,20251104,152100,7.463,7.464,7.463,7.464
EURDKK,20251104,152200,7.463,7.463,7.463,7.463
EURDKK,20251104,152300,7.463,7.463,7.463,7.463
EURDKK,20251104,152400,7.464,7.464,7.463,7.463
EURDKK,20251104,152500,7.463,7.463,7.463,7.463
EURDKK,20251104,152600,7.464,7.464,7.464,7.464
EURDKK,20251104,152700,7.464,7.464,7.463,7.463
EURDKK,20251104,152800,7.463,7.463,7.463,7.463
EURDKK,20251104,152900,7.463,7.463,7.463,7.463
EURDKK,20251104,153000,7.464,7.464,7.464,7.464
EURDKK,20251104,153100,7.464,7.464,7.464,7.464
EURDKK,20251104,153200,7.464,7.464,7.464,7.464
EURDKK,20251104,153300,7.464,7.464,7.464,7.464
EURDKK,20251104,153400,7.463,7.463,7.463,7.463
EURDKK,20251104,153500,7.463,7.464,7.463,7.463
EURDKK,20251104,153600,7.464,7.464,7.463,7.463
EURDKK,20251104,153700,7.464,7.464,7.464,7.464
EURDKK,20251104,153800,7.463,7.463,7.463,7.463
EURDKK,20251104,153900,7.463,7.464,7.463,7.464
EURDKK,20251104,154000,7.463,7.463,7.463,7.463
EURDKK,20251104,154100,7.463,7.463,7.463,7.463
EURDKK,20251104,154200,7.463,7.464,7.463,7.463
EURDKK,20251104,154300,7.464,7.464,7.464,7.464
EURDKK,20251104,154400,7.464,7.464,7.464,7.464
EURDKK,20251104,154500,7.463,7.464,7.463,7.464
EURDKK,20251104,154600,7.463,7.463,7.463,7.463
EURDKK,20251104,154700,7.463,7.464,7.463,7.464
EURDKK,20251104,154800,7.463,7.463,7.463,7.463
EURDKK,20251104,154900,7.463,7.463,7.463,7.463
EURDKK,20251104,155000,7.464,7.464,7.463,7.463
EURDKK,20251104,155100,7.463,7.464,7.463,7.464
EURDKK,20251104,155200,7.463,7.464,7.463,7.464
EURDKK,20251104,155300,7.463,7.464,7.463,7.464
EURDKK,20251104,155400,7.463,7.463,7.463,7.463
EURDKK,20251104,155500,7.463,7.463,7.463,7.463
EURDKK,20251104,155600,7.463,7.463,7.463,7.463
EURDKK,20251104,155700,7.463,7.463,7.463,7.463
EURDKK,20251104,155800,7.463,7.464,7.463,7.463
EURDKK,20251104,155900,7.463,7.463,7.463,7.463
EURDKK,20251104,160000,7.463,7.463,7.463,7.463
EURDKK,20251104,160100,7.463,7.463,7.463,7.463
EURDKK,20251104,160200,7.464,7.464,7.464,7.464
EURDKK,20251104,160300,7.463,7.463,7.463,7.463
EURDKK,20251104,160400,7.463,7.463,7.463,7.463
EURDKK,20251104,160500,7.463,7.463,7.463,7.463
EURDKK,20251104,160600,7.463,7.463,7.463,7.463
EURDKK,20251104,160700,7.464,7.464,7.464,7.464
EURDKK,20251104,160800,7.464,7.464,7.463,7.464
EURDKK,20251104,160900,7.463,7.464,7.463,7.464
EURDKK,20251104,161000,7.463,7.464,7.463,7.464
EURDKK,20251104,161100,7.463,7.463,7.463,7.463
EURDKK,20251104,161200,7.463,7.464,7.463,7.464
EURDKK,20251104,161300,7.463,7.463,7.463,7.463
EURDKK,20251104,161400,7.463,7.463,7.463,7.463
EURDKK,20251104,161500,7.463,7.463,7.463,7.463
EURDKK,20251104,161600,7.463,7.463,7.463,7.463
EURDKK,20251104,161700,7.463,7.463,7.463,7.463
EURDKK,20251104,161800,7.463,7.464,7.463,7.464
EURDKK,20251104,161900,7.464,7.464,7.463,7.463
EURDKK,20251104,162000,7.463,7.464,7.463,7.464
EURDKK,20251104,162100,7.463,7.464,7.463,7.464
EURDKK,20251104,162200,7.463,7.463,7.463,7.463
EURDKK,20251104,162300,7.463,7.463,7.463,7.463
EURDKK,20251104,162400,7.464,7.464,7.463,7.463
EURDKK,20251104,162500,7.464,7.464,7.463,7.463
EURDKK,20251104,162600,7.463,7.463,7.462,7.462
EURDKK,20251104,162700,7.463,7.463,7.463,7.463
EURDKK,20251104,162800,7.463,7.463,7.463,7.463
EURDKK,20251104,162900,7.463,7.463,7.462,7.462
EURDKK,20251104,163000,7.463,7.463,7.463,7.463
EURDKK,20251104,163100,7.463,7.463,7.463,7.463
EURDKK,20251104,163200,7.462,7.463,7.462,7.463
EURDKK,20251104,163300,7.462,7.463,7.462,7.462
EURDKK,20251104,163400,7.463,7.463,7.463,7.463
EURDKK,20251104,163500,7.463,7.463,7.463,7.463
EURDKK,20251104,163600,7.463,7.463,7.463,7.463
EURDKK,20251104,163700,7.463,7.463,7.463,7.463
EURDKK,20251104,163800,7.463,7.463,7.462,7.463
EURDKK,20251104,163900,7.462,7.463,7.462,7.463
EURDKK,20251104,164000,7.463,7.463,7.463,7.463
EURDKK,20251104,164100,7.462,7.462,7.462,7.462
EURDKK,20251104,164200,7.462,7.463,7.462,7.463
EURDKK,20251104,164300,7.463,7.463,7.463,7.463
EURDKK,20251104,164400,7.462,7.462,7.462,7.462
EURDKK,20251104,164500,7.463,7.463,7.463,7.463
EURDKK,20251104,164600,7.463,7.463,7.462,7.463
EURDKK,20251104,164700,7.463,7.463,7.462,7.462
EURDKK,20251104,164800,7.463,7.463,7.462,7.463
EURDKK,20251104,164900,7.462,7.463,7.462,7.463
EURDKK,20251104,165000,7.463,7.463,7.463,7.463
EURDKK,20251104,165100,7.463,7.463,7.463,7.463
EURDKK,20251104,165200,7.463,7.463,7.463,7.463
EURDKK,20251104,165300,7.463,7.463,7.463,7.463
EURDKK,20251104,165400,7.463,7.463,7.463,7.463
EURDKK,20251104,165500,7.463,7.463,7.463,7.463
EURDKK,20251104,165600,7.462,7.463,7.462,7.463
EURDKK,20251104,165700,7.463,7.463,7.463,7.463
EURDKK,20251104,165800,7.464,7.464,7.464,7.464
EURDKK,20251104,165900,7.463,7.463,7.462,7.463
EURDKK,20251104,170000,7.463,7.463,7.463,7.463
EURDKK,20251104,170100,7.463,7.463,7.463,7.463
EURDKK,20251104,170200,7.463,7.463,7.463,7.463
EURDKK,20251104,170300,7.463,7.463,7.463,7.463
EURDKK,20251104,170400,7.463,7.463,7.463,7.463
EURDKK,20251104,170500,7.464,7.464,7.463,7.463
EURDKK,20251104,170600,7.463,7.464,7.463,7.464
EURDKK,20251104,170700,7.463,7.463,7.463,7.463
EURDKK,20251104,170800,7.463,7.464,7.463,7.463
EURDKK,20251104,170900,7.463,7.463,7.463,7.463
EURDKK,20251104,171000,7.463,7.463,7.463,7.463
EURDKK,20251104,171100,7.463,7.463,7.463,7.463
EURDKK,20251104,171200,7.463,7.463,7.463,7.463
EURDKK,20251104,171300,7.463,7.463,7.463,7.463
EURDKK,20251104,171400,7.463,7.463,7.463,7.463
EURDKK,20251104,171500,7.463,7.463,7.463,7.463
EURDKK,20251104,171600,7.464,7.464,7.463,7.463
EURDKK,20251104,171700,7.463,7.463,7.463,7.463
EURDKK,20251104,171800,7.464,7.464,7.463,7.464
EURDKK,20251104,171900,7.463,7.463,7.463,7.463
EURDKK,20251104,172000,7.463,7.463,7.463,7.463
EURDKK,20251104,172100,7.463,7.463,7.463,7.463
EURDKK,20251104,172200,7.463,7.463,7.463,7.463
EURDKK,20251104,172300,7.463,7.463,7.462,7.462
EURDKK,20251104,172400,7.463,7.463,7.463,7.463
EURDKK,20251104,172500,7.463,7.463,7.463,7.463
EURDKK,20251104,172600,7.463,7.463,7.462,7.462
EURDKK,20251104,172700,7.463,7.463,7.463,7.463
EURDKK,20251104,172800,7.463,7.463,7.463,7.463
EURDKK,20251104,172900,7.463,7.463,7.463,7.463
EURDKK,20251104,173000,7.463,7.463,7.463,7.463
EURDKK,20251104,173100,7.463,7.463,7.463,7.463
EURDKK,20251104,173200,7.463,7.463,7.463,7.463
EURDKK,20251104,173300,7.463,7.463,7.463,7.463
EURDKK,20251104,173400,7.463,7.463,7.462,7.463
EURDKK,20251104,173500,7.463,7.463,7.463,7.463
EURDKK,20251104,173600,7.463,7.463,7.463,7.463
EURDKK,20251104,173700,7.463,7.463,7.463,7.463
EURDKK,20251104,173800,7.463,7.463,7.462,7.463
EURDKK,20251104,173900,7.463,7.463,7.463,7.463
EURDKK,20251104,174000,7.463,7.463,7.463,7.463
EURDKK,20251104,174100,7.462,7.463,7.462,7.462
EURDKK,20251104,174200,7.463,7.463,7.463,7.463
EURDKK,20251104,174300,7.463,7.463,7.463,7.463
EURDKK,20251104,174400,7.463,7.463,7.463,7.463
EURDKK,20251104,174500,7.463,7.463,7.463,7.463
EURDKK,20251104,174600,7.463,7.463,7.462,7.463
EURDKK,20251104,174700,7.463,7.463,7.463,7.463
EURDKK,20251104,174800,7.463,7.463,7.463,7.463
EURDKK,20251104,174900,7.463,7.463,7.463,7.463
EURDKK,20251104,175000,7.463,7.463,7.463,7.463
EURDKK,20251104,175100,7.463,7.463,7.463,7.463
EURDKK,20251104,175200,7.462,7.462,7.462,7.462
EURDKK,20251104,175300,7.462,7.462,7.462,7.462
EURDKK,20251104,175400,7.462,7.463,7.462,7.463
EURDKK,20251104,175500,7.463,7.463,7.463,7.463
EURDKK,20251104,175600,7.463,7.463,7.463,7.463
EURDKK,20251104,175700,7.463,7.463,7.463,7.463
EURDKK,20251104,175800,7.463,7.463,7.463,7.463
EURDKK,20251104,175900,7.462,7.463,7.462,7.463
EURDKK,20251104,180000,7.463,7.463,7.463,7.463
EURDKK,20251104,180100,7.463,7.463,7.463,7.463
EURDKK,20251104,180200,7.463,7.463,7.463,7.463
EURDKK,20251104,180300,7.463,7.463,7.463,7.463
EURDKK,20251104,180400,7.463,7.463,7.463,7.463
EURDKK,20251104,180500,7.463,7.463,7.463,7.463
EURDKK,20251104,180600,7.463,7.463,7.463,7.463
EURDKK,20251104,180700,7.463,7.463,7.463,7.463
EURDKK,20251104,180800,7.462,7.463,7.462,7.462
EURDKK,20251104,180900,7.463,7.463,7.462,7.463
EURDKK,20251104,181000,7.463,7.463,7.463,7.463
EURDKK,20251104,181100,7.464,7.464,7.463,7.463
EURDKK,20251104,181200,7.462,7.462,7.462,7.462
EURDKK,20251104,181300,7.462,7.462,7.462,7.462
EURDKK,20251104,181400,7.462,7.463,7.462,7.463
EURDKK,20251104,181500,7.462,7.462,7.462,7.462
EURDKK,20251104,181600,7.462,7.462,7.462,7.462
EURDKK,20251104,181700,7.462,7.463,7.462,7.463
EURDKK,20251104,181800,7.462,7.463,7.462,7.463
EURDKK,20251104,181900,7.463,7.463,7.463,7.463
EURDKK,20251104,182000,7.463,7.463,7.463,7.463
EURDKK,20251104,182100,7.463,7.463,7.463,7.463
EURDKK,20251104,182200,7.463,7.463,7.463,7.463
EURDKK,20251104,182300,7.463,7.463,7.463,7.463
EURDKK,20251104,182400,7.463,7.463,7.463,7.463
EURDKK,20251104,182500,7.463,7.463,7.463,7.463
EURDKK,20251104,182600,7.463,7.463,7.463,7.463
EURDKK,20251104,182700,7.463,7.463,7.463,7.463
EURDKK,20251104,182800,7.463,7.463,7.463,7.463
EURDKK,20251104,182900,7.463,7.463,7.463,7.463
EURDKK,20251104,183000,7.463,7.463,7.463,7.463
EURDKK,20251104,183100,7.463,7.463,7.463,7.463
EURDKK,20251104,183200,7.462,7.462,7.462,7.462
EURDKK,20251104,183300,7.462,7.462,7.462,7.462
EURDKK,20251104,183400,7.462,7.462,7.462,7.462
EURDKK,20251104,183500,7.462,7.462,7.462,7.462
EURDKK,20251104,183600,7.462,7.462,7.462,7.462
EURDKK,20251104,183700,7.462,7.462,7.462,7.462
EURDKK,20251104,183800,7.462,7.462,7.462,7.462
EURDKK,20251104,183900,7.462,7.463,7.462,7.463
EURDKK,20251104,184000,7.463,7.463,7.462,7.462
EURDKK,20251104,184100,7.462,7.462,7.462,7.462
EURDKK,20251104,184200,7.462,7.462,7.462,7.462
EURDKK,20251104,184300,7.462,7.462,7.462,7.462
EURDKK,20251104,184400,7.463,7.463,7.463,7.463
EURDKK,20251104,184500,7.463,7.463,7.463,7.463
EURDKK,20251104,184600,7.463,7.463,7.463,7.463
EURDKK,20251104,184700,7.463,7.463,7.463,7.463
EURDKK,20251104,184800,7.463,7.463,7.463,7.463
EURDKK,20251104,184900,7.463,7.463,7.463,7.463
EURDKK,20251104,185000,7.463,7.463,7.463,7.463
EURDKK,20251104,185100,7.462,7.462,7.462,7.462
EURDKK,20251104,185200,7.462,7.462,7.462,7.462
EURDKK,20251104,185300,7.462,7.463,7.462,7.463
EURDKK,20251104,185400,7.463,7.463,7.463,7.463
EURDKK,20251104,185500,7.463,7.463,7.463,7.463
EURDKK,20251104,185600,7.463,7.463,7.463,7.463
EURDKK,20251104,185700,7.463,7.463,7.463,7.463
EURDKK,20251104,185800,7.463,7.463,7.463,7.463
EURDKK,20251104,185900,7.463,7.463,7.463,7.463
EURDKK,20251104,190000,7.463,7.463,7.462,7.462
EURDKK,20251104,190100,7.463,7.463,7.463,7.463
EURDKK,20251104,190200,7.463,7.463,7.463,7.463
EURDKK,20251104,190300,7.463,7.463,7.463,7.463
EURDKK,20251104,190400,7.463,7.463,7.463,7.463
EURDKK,20251104,190500,7.463,7.463,7.463,7.463
EURDKK,20251104,190600,7.463,7.463,7.463,7.463
EURDKK,20251104,190700,7.463,7.463,7.462,7.462
EURDKK,20251104,190800,7.463,7.463,7.463,7.463
EURDKK,20251104,190900,7.464,7.464,7.463,7.463
EURDKK,20251104,191000,7.463,7.463,7.463,7.463
EURDKK,20251104,191100,7.462,7.463,7.462,7.463
EURDKK,20251104,191200,7.463,7.463,7.462,7.463
EURDKK,20251104,191300,7.463,7.463,7.463,7.463
EURDKK,20251104,191400,7.463,7.463,7.463,7.463
EURDKK,20251104,191500,7.463,7.463,7.463,7.463
EURDKK,20251104,191600,7.463,7.463,7.463,7.463
EURDKK,20251104,191700,7.463,7.463,7.463,7.463
EURDKK,20251104,191800,7.463,7.463,7.463,7.463
EURDKK,20251104,191900,7.463,7.463,7.463,7.463
EURDKK,20251104,192000,7.463,7.463,7.463,7.463
EURDKK,20251104,192100,7.463,7.463,7.463,7.463
EURDKK,20251104,192200,7.464,7.464,7.464,7.464
EURDKK,20251104,192300,7.464,7.465,7.464,7.464
EURDKK,20251104,192400,7.464,7.464,7.464,7.464
EURDKK,20251104,192500,7.463,7.463,7.463,7.463
EURDKK,20251104,192600,7.463,7.463,7.463,7.463
EURDKK,20251104,192700,7.463,7.463,7.463,7.463
EURDKK,20251104,192800,7.463,7.463,7.463,7.463
EURDKK,20251104,192900,7.463,7.463,7.463,7.463
EURDKK,20251104,193000,7.463,7.463,7.463,7.463
EURDKK,20251104,193100,7.463,7.463,7.463,7.463
EURDKK,20251104,193200,7.463,7.463,7.463,7.463
EURDKK,20251104,193300,7.463,7.463,7.463,7.463
EURDKK,20251104,193400,7.463,7.463,7.463,7.463
EURDKK,20251104,193500,7.463,7.463,7.463,7.463
EURDKK,20251104,193600,7.463,7.463,7.463,7.463
EURDKK,20251104,193700,7.464,7.464,7.464,7.464
EURDKK,20251104,193800,7.464,7.464,7.464,7.464
EURDKK,20251104,193900,7.464,7.464,7.463,7.463
EURDKK,20251104,194000,7.463,7.463,7.463,7.463
EURDKK,20251104,194100,7.463,7.464,7.463,7.464
EURDKK,20251104,194200,7.464,7.464,7.464,7.464
EURDKK,20251104,194300,7.464,7.464,7.464,7.464
EURDKK,20251104,194400,7.464,7.464,7.464,7.464
EURDKK,20251104,194500,7.464,7.464,7.464,7.464
EURDKK,20251104,194600,7.465,7.465,7.464,7.465
EURDKK,20251104,194700,7.465,7.465,7.465,7.465
EURDKK,20251104,194800,7.465,7.465,7.465,7.465
EURDKK,20251104,194900,7.465,7.465,7.465,7.465
EURDKK,20251104,195000,7.464,7.464,7.464,7.464
EURDKK,20251104,195100,7.464,7.464,7.464,7.464
EURDKK,20251104,195200,7.464,7.464,7.463,7.463
EURDKK,20251104,195300,7.463,7.463,7.463,7.463
EURDKK,20251104,195400,7.463,7.463,7.463,7.463
EURDKK,20251104,195500,7.463,7.463,7.463,7.463
EURDKK,20251104,195600,7.463,7.463,7.463,7.463
EURDKK,20251104,195700,7.464,7.464,7.464,7.464
EURDKK,20251104,195800,7.464,7.464,7.464,7.464
EURDKK,20251104,195900,7.464,7.464,7.464,7.464
EURDKK,20251104,200000,7.463,7.463,7.463,7.463
EURDKK,20251104,200100,7.463,7.463,7.463,7.463
EURDKK,20251104,200200,7.463,7.463,7.463,7.463
EURDKK,20251104,200300,7.463,7.463,7.463,7.463
EURDKK,20251104,200400,7.463,7.463,7.463,7.463
EURDKK,20251104,200500,7.463,7.463,7.463,7.463
EURDKK,20251104,200600,7.463,7.463,7.463,7.463
EURDKK,20251104,200700,7.463,7.463,7.463,7.463
EURDKK,20251104,200800,7.463,7.463,7.463,7.463
EURDKK,20251104,200900,7.463,7.463,7.463,7.463
EURDKK,20251104,201000,7.463,7.463,7.463,7.463
EURDKK,20251104,201100,7.463,7.463,7.463,7.463
EURDKK,20251104,201200,7.463,7.463,7.463,7.463
EURDKK,20251104,201300,7.463,7.463,7.463,7.463
EURDKK,20251104,201400,7.463,7.464,7.463,7.464
EURDKK,20251104,201500,7.464,7.464,7.464,7.464
EURDKK,20251104,201600,7.464,7.464,7.464,7.464
EURDKK,20251104,201700,7.464,7.464,7.463,7.463
EURDKK,20251104,201800,7.463,7.463,7.463,7.463
EURDKK,20251104,201900,7.463,7.463,7.463,7.463
EURDKK,20251104,202000,7.463,7.463,7.463,7.463
EURDKK,20251104,202100,7.463,7.463,7.463,7.463
EURDKK,20251104,202200,7.463,7.463,7.463,7.463
EURDKK,20251104,202300,7.463,7.463,7.463,7.463
EURDKK,20251104,202400,7.463,7.463,7.463,7.463
EURDKK,20251104,202500,7.462,7.462,7.462,7.462
EURDKK,20251104,202600,7.462,7.462,7.462,7.462
EURDKK,20251104,202700,7.462,7.462,7.462,7.462
EURDKK,20251104,202800,7.463,7.463,7.463,7.463
EURDKK,20251104,202900,7.463,7.463,7.463,7.463
EURDKK,20251104,203000,7.463,7.463,7.463,7.463
EURDKK,20251104,203100,7.463,7.463,7.463,7.463
EURDKK,20251104,203200,7.463,7.463,7.463,7.463
EURDKK,20251104,203300,7.463,7.463,7.463,7.463
EURDKK,20251104,203400,7.463,7.463,7.463,7.463
EURDKK,20251104,203500,7.464,7.464,7.464,7.464
EURDKK,20251104,203600,7.464,7.464,7.464,7.464
EURDKK,20251104,203700,7.464,7.464,7.464,7.464
EURDKK,20251104,203800,7.464,7.464,7.464,7.464
EURDKK,20251104,203900,7.464,7.464,7.464,7.464
EURDKK,20251104,204000,7.464,7.464,7.464,7.464
EURDKK,20251104,204100,7.464,7.464,7.463,7.463
EURDKK,20251104,204200,7.463,7.463,7.463,7.463
EURDKK,20251104,204300,7.463,7.463,7.463,7.463
EURDKK,20251104,204400,7.463,7.463,7.463,7.463
EURDKK,20251104,204500,7.463,7.463,7.463,7.463
EURDKK,20251104,204600,7.463,7.463,7.463,7.463
EURDKK,20251104,204700,7.463,7.463,7.463,7.463
EURDKK,20251104,204800,7.463,7.463,7.463,7.463
EURDKK,20251104,204900,7.463,7.463,7.463,7.463
EURDKK,20251104,205000,7.463,7.463,7.463,7.463
EURDKK,20251104,205100,7.463,7.463,7.463,7.463
EURDKK,20251104,205200,7.464,7.464,7.463,7.463
EURDKK,20251104,205300,7.464,7.464,7.464,7.464
EURDKK,20251104,205400,7.464,7.464,7.464,7.464
EURDKK,20251104,205500,7.463,7.463,7.463,7.463
EURDKK,20251104,205600,7.463,7.463,7.463,7.463
EURDKK,20251104,205700,7.463,7.463,7.463,7.463
EURDKK,20251104,205800,7.463,7.463,7.463,7.463
EURDKK,20251104,205900,7.463,7.463,7.463,7.463
EURDKK,20251104,210000,7.463,7.463,7.462,7.462
EURDKK,20251104,210100,7.462,7.463,7.462,7.463
EURDKK,20251104,210200,7.462,7.463,7.462,7.463
EURDKK,20251104,210300,7.463,7.463,7.462,7.462
EURDKK,20251104,210400,7.463,7.463,7.463,7.463
EURDKK,20251104,210500,7.463,7.463,7.463,7.463
EURDKK,20251104,210600,7.463,7.463,7.463,7.463
EURDKK,20251104,210700,7.464,7.464,7.464,7.464
EURDKK,20251104,210800,7.463,7.463,7.463,7.463
EURDKK,20251104,210900,7.463,7.463,7.463,7.463
EURDKK,20251104,211000,7.463,7.463,7.463,7.463
EURDKK,20251104,211100,7.463,7.463,7.463,7.463
EURDKK,20251104,211200,7.463,7.463,7.463,7.463
EURDKK,20251104,211300,7.463,7.463,7.463,7.463
EURDKK,20251104,211400,7.463,7.463,7.463,7.463
EURDKK,20251104,211500,7.463,7.463,7.463,7.463
EURDKK,20251104,211600,7.464,7.464,7.464,7.464
EURDKK,20251104,211700,7.464,7.464,7.464,7.464
EURDKK,20251104,211800,7.464,7.465,7.464,7.465
EURDKK,20251104,211900,7.465,7.465,7.465,7.465
EURDKK,20251104,212000,7.465,7.465,7.465,7.465
EURDKK,20251104,212100,7.465,7.465,7.465,7.465
EURDKK,20251104,212200,7.465,7.465,7.465,7.465
EURDKK,20251104,212300,7.465,7.465,7.465,7.465
EURDKK,20251104,212400,7.465,7.465,7.465,7.465
EURDKK,20251104,212500,7.465,7.465,7.465,7.465
EURDKK,20251104,212600,7.465,7.465,7.465,7.465
EURDKK,20251104,212700,7.464,7.464,7.464,7.464
EURDKK,20251104,212800,7.464,7.464,7.464,7.464
EURDKK,20251104,212900,7.464,7.464,7.464,7.464
EURDKK,20251104,213000,7.464,7.465,7.464,7.465
EURDKK,20251104,213100,7.465,7.465,7.464,7.464
EURDKK,20251104,213200,7.464,7.464,7.464,7.464
EURDKK,20251104,213300,7.463,7.463,7.463,7.463
EURDKK,20251104,213400,7.463,7.463,7.463,7.463
EURDKK,20251104,213500,7.463,7.464,7.463,7.464
EURDKK,20251104,213600,7.464,7.464,7.464,7.464
EURDKK,20251104,213700,7.464,7.464,7.464,7.464
EURDKK,20251104,213800,7.464,7.464,7.464,7.464
EURDKK,20251104,213900,7.464,7.464,7.464,7.464
EURDKK,20251104,214000,7.464,7.464,7.464,7.464
EURDKK,20251104,214100,7.464,7.464,7.464,7.464
EURDKK,20251104,214200,7.464,7.464,7.464,7.464
EURDKK,20251104,214300,7.464,7.464,7.464,7.464
EURDKK,20251104,214400,7.464,7.464,7.464,7.464
EURDKK,20251104,214500,7.464,7.464,7.463,7.463
EURDKK,20251104,214600,7.463,7.463,7.463,7.463
EURDKK,20251104,214700,7.462,7.462,7.462,7.462
EURDKK,20251104,214800,7.462,7.462,7.462,7.462
EURDKK,20251104,214900,7.462,7.463,7.462,7.463
EURDKK,20251104,215000,7.463,7.463,7.463,7.463
EURDKK,20251104,215100,7.462,7.462,7.462,7.462
EURDKK,20251104,215200,7.462,7.462,7.462,7.462
EURDKK,20251104,215300,7.462,7.462,7.462,7.462
EURDKK,20251104,215400,7.462,7.462,7.462,7.462
EURDKK,20251104,215500,7.462,7.462,7.462,7.462
EURDKK,20251104,215600,7.462,7.462,7.462,7.462
EURDKK,20251104,215700,7.462,7.462,7.462,7.462
EURDKK,20251104,215800,7.462,7.462,7.462,7.462
EURDKK,20251104,215900,7.463,7.463,7.463,7.463
EURDKK,20251104,220000,7.463,7.463,7.463,7.463
EURDKK,20251104,220100,7.463,7.463,7.463,7.463
EURDKK,20251104,220200,7.464,7.464,7.463,7.463
EURDKK,20251104,220300,7.463,7.463,7.463,7.463
EURDKK,20251104,220400,7.463,7.463,7.463,7.463
EURDKK,20251104,220500,7.464,7.464,7.464,7.464
EURDKK,20251104,220600,7.464,7.464,7.464,7.464
EURDKK,20251104,220700,7.464,7.464,7.464,7.464
EURDKK,20251104,220800,7.464,7.464,7.464,7.464
EURDKK,20251104,220900,7.464,7.464,7.464,7.464
EURDKK,20251104,221000,7.463,7.463,7.463,7.463
EURDKK,20251104,221100,7.463,7.464,7.463,7.464
EURDKK,20251104,221200,7.464,7.464,7.464,7.464
EURDKK,20251104,221300,7.464,7.464,7.464,7.464
EURDKK,20251104,221400,7.464,7.464,7.464,7.464
EURDKK,20251104,221500,7.464,7.464,7.464,7.464
EURDKK,20251104,221600,7.464,7.464,7.464,7.464
EURDKK,20251104,221700,7.463,7.463,7.463,7.463
EURDKK,20251104,221800,7.463,7.463,7.463,7.463
EURDKK,20251104,221900,7.463,7.463,7.463,7.463
EURDKK,20251104,222000,7.463,7.463,7.463,7.463
EURDKK,20251104,222100,7.463,7.464,7.463,7.463
EURDKK,20251104,222200,7.463,7.463,7.463,7.463
EURDKK,20251104,222300,7.463,7.463,7.463,7.463
EURDKK,20251104,222400,7.463,7.463,7.463,7.463
EURDKK,20251104,222500,7.463,7.463,7.463,7.463
EURDKK,20251104,222600,7.463,7.463,7.463,7.463
EURDKK,20251104,222700,7.463,7.463,7.463,7.463
EURDKK,20251104,222800,7.463,7.463,7.463,7.463
EURDKK,20251104,222900,7.463,7.463,7.463,7.463
EURDKK,20251104,223000,7.462,7.462,7.462,7.462
EURDKK,20251104,223100,7.463,7.463,7.463,7.463
EURDKK,20251104,223200,7.463,7.463,7.463,7.463
EURDKK,20251104,223300,7.463,7.463,7.463,7.463
EURDKK,20251104,223400,7.463,7.463,7.463,7.463
EURDKK,20251104,223500,7.463,7.463,7.463,7.463
EURDKK,20251104,223600,7.463,7.463,7.463,7.463
EURDKK,20251104,223700,7.463,7.463,7.463,7.463
EURDKK,20251104,223800,7.463,7.463,7.463,7.463
EURDKK,20251104,223900,7.463,7.463,7.463,7.463
EURDKK,20251104,224000,7.463,7.463,7.463,7.463
EURDKK,20251104,224100,7.463,7.463,7.463,7.463
EURDKK,20251104,224200,7.463,7.463,7.463,7.463
EURDKK,20251104,224300,7.463,7.463,7.463,7.463
EURDKK,20251104,224400,7.463,7.463,7.463,7.463
EURDKK,20251104,224500,7.463,7.463,7.463,7.463
EURDKK,20251104,224600,7.463,7.463,7.463,7.463
EURDKK,20251104,224700,7.463,7.463,7.463,7.463
EURDKK,20251104,224800,7.463,7.463,7.463,7.463
EURDKK,20251104,224900,7.463,7.463,7.463,7.463
EURDKK,20251104,225000,7.463,7.463,7.462,7.462
EURDKK,20251104,225100,7.462,7.462,7.462,7.462
EURDKK,20251104,225200,7.462,7.462,7.462,7.462
EURDKK,20251104,225300,7.462,7.462,7.462,7.462
EURDKK,20251104,225400,7.462,7.462,7.462,7.462
EURDKK,20251104,225500,7.462,7.462,7.462,7.462
EURDKK,20251104,225600,7.463,7.463,7.463,7.463
EURDKK,20251104,225700,7.463,7.463,7.463,7.463
EURDKK,20251104,225800,7.463,7.463,7.463,7.463
EURDKK,20251104,225900,7.463,7.463,7.463,7.463
EURDKK,20251104,230000,7.463,7.463,7.463,7.463
EURDKK,20251104,230100,7.463,7.463,7.463,7.463
EURDKK,20251104,230200,7.463,7.463,7.463,7.463
EURDKK,20251104,230300,7.463,7.463,7.463,7.463
EURDKK,20251104,230400,7.463,7.463,7.463,7.463
EURDKK,20251104,230500,7.463,7.463,7.463,7.463
EURDKK,20251104,230600,7.462,7.463,7.462,7.463
EURDKK,20251104,230700,7.463,7.463,7.463,7.463
EURDKK,20251104,230800,7.463,7.463,7.463,7.463
EURDKK,20251104,230900,7.463,7.463,7.463,7.463
EURDKK,20251104,231000,7.462,7.463,7.462,7.463
EURDKK,20251104,231100,7.463,7.463,7.463,7.463
EURDKK,20251104,231200,7.463,7.463,7.463,7.463
EURDKK,20251104,231300,7.463,7.463,7.463,7.463
EURDKK,20251104,231400,7.463,7.463,7.463,7.463
EURDKK,20251104,231500,7.463,7.463,7.463,7.463
EURDKK,20251104,231600,7.463,7.463,7.463,7.463
EURDKK,20251104,231700,7.463,7.463,7.463,7.463
EURDKK,20251104,231800,7.463,7.463,7.463,7.463
EURDKK,20251104,231900,7.463,7.463,7.463,7.463
EURDKK,20251104,232000,7.463,7.463,7.463,7.463
EURDKK,20251104,232100,7.463,7.463,7.463,7.463
EURDKK,20251104,232200,7.463,7.463,7.463,7.463
EURDKK,20251104,232300,7.463,7.463,7.463,7.463
EURDKK,20251104,232400,7.463,7.463,7.463,7.463
EURDKK,20251104,232500,7.463,7.463,7.463,7.463
EURDKK,20251104,232600,7.463,7.463,7.463,7.463
EURDKK,20251104,232700,7.463,7.463,7.463,7.463
EURDKK,20251104,232800,7.463,7.463,7.463,7.463
EURDKK,20251104,232900,7.463,7.463,7.463,7.463
EURDKK,20251104,233000,7.463,7.463,7.463,7.463
EURDKK,20251104,233100,7.463,7.463,7.463,7.463
EURDKK,20251104,233200,7.463,7.463,7.463,7.463
EURDKK,20251104,233300,7.463,7.463,7.463,7.463
EURDKK,20251104,233400,7.463,7.463,7.463,7.463
EURDKK,20251104,233500,7.463,7.463,7.463,7.463
EURDKK,20251104,233600,7.463,7.463,7.463,7.463
EURDKK,20251104,233700,7.463,7.463,7.463,7.463
EURDKK,20251104,233800,7.463,7.463,7.463,7.463
EURDKK,20251104,233900,7.463,7.463,7.463,7.463
EURDKK,20251104,234000,7.463,7.463,7.463,7.463
EURDKK,20251104,234100,7.463,7.463,7.463,7.463
EURDKK,20251104,234200,7.463,7.463,7.463,7.463
EURDKK,20251104,234300,7.463,7.463,7.463,7.463
EURDKK,20251104,234400,7.463,7.463,7.463,7.463
EURDKK,20251104,234500,7.463,7.463,7.463,7.463
EURDKK,20251104,234600,7.463,7.463,7.463,7.463
EURDKK,20251104,234700,7.463,7.463,7.463,7.463
EURDKK,20251104,234800,7.463,7.463,7.463,7.463
EURDKK,20251104,234900,7.463,7.463,7.463,7.463
EURDKK,20251104,235000,7.463,7.463,7.463,7.463
EURDKK,20251104,235100,7.463,7.463,7.463,7.463
EURDKK,20251104,235200,7.463,7.463,7.463,7.463
EURDKK,20251104,235300,7.463,7.464,7.463,7.464
EURDKK,20251104,235400,7.464,7.464,7.464,7.464
EURDKK,20251104,235500,7.464,7.464,7.464,7.464
EURDKK,20251104,235600,7.464,7.464,7.464,7.464
EURDKK,20251104,235700,7.464,7.464,7.464,7.464
EURDKK,20251104,235800,7.464,7.464,7.464,7.464
EURDKK,20251104,235900,7.463,7.463,7.463,7.463
EURDKK,20251105,000000,7.463,7.463,7.463,7.463
EURCZK,20251104,000100,24.31,24.31,24.31,24.31
EURCZK,20251104,000200,24.31,24.31,24.31,24.31
EURCZK,20251104,000300,24.31,24.31,24.31,24.31
EURCZK,20251104,000400,24.31,24.31,24.31,24.31
EURCZK,20251104,000500,24.31,24.31,24.31,24.31
EURCZK,20251104,000600,24.31,24.31,24.31,24.31
EURCZK,20251104,000700,24.31,24.31,24.31,24.31
EURCZK,20251104,000800,24.31,24.31,24.31,24.31
EURCZK,20251104,000900,24.31,24.31,24.31,24.31
EURCZK,20251104,001000,24.31,24.31,24.31,24.31
EURCZK,20251104,001100,24.31,24.31,24.31,24.31
EURCZK,20251104,001200,24.31,24.31,24.31,24.31
EURCZK,20251104,001300,24.31,24.31,24.31,24.31
EURCZK,20251104,001400,24.31,24.31,24.31,24.31
EURCZK,20251104,001500,24.31,24.31,24.31,24.31
EURCZK,20251104,001600,24.31,24.31,24.31,24.31
EURCZK,20251104,001700,24.31,24.31,24.31,24.31
EURCZK,20251104,001800,24.31,24.31,24.31,24.31
EURCZK,20251104,001900,24.31,24.31,24.31,24.31
EURCZK,20251104,002000,24.31,24.31,24.31,24.31
EURCZK,20251104,002100,24.31,24.31,24.31,24.31
EURCZK,20251104,002200,24.31,24.31,24.31,24.31
EURCZK,20251104,002300,24.31,24.31,24.31,24.31
EURCZK,20251104,002400,24.31,24.31,24.31,24.31
EURCZK,20251104,002500,24.31,24.31,24.31,24.31
EURCZK,20251104,002600,24.31,24.31,24.31,24.31
EURCZK,20251104,002700,24.31,24.31,24.31,24.31
EURCZK,20251104,002800,24.31,24.31,24.31,24.31
EURCZK,20251104,002900,24.31,24.31,24.31,24.31
EURCZK,20251104,003000,24.31,24.31,24.31,24.31
EURCZK,20251104,003100,24.31,24.31,24.31,24.31
EURCZK,20251104,003200,24.31,24.31,24.31,24.31
EURCZK,20251104,003300,24.31,24.31,24.31,24.31
EURCZK,20251104,003400,24.31,24.31,24.31,24.31
EURCZK,20251104,003500,24.31,24.31,24.31,24.31
EURCZK,20251104,003600,24.31,24.31,24.31,24.31
EURCZK,20251104,003700,24.31,24.31,24.31,24.31
EURCZK,20251104,003800,24.31,24.31,24.31,24.31
EURCZK,20251104,003900,24.31,24.31,24.31,24.31
EURCZK,20251104,004000,24.31,24.31,24.31,24.31
EURCZK,20251104,004100,24.31,24.31,24.31,24.31
EURCZK,20251104,004200,24.31,24.31,24.31,24.31
EURCZK,20251104,004300,24.31,24.31,24.31,24.31
EURCZK,20251104,004400,24.31,24.31,24.31,24.31
EURCZK,20251104,004500,24.31,24.31,24.31,24.31
EURCZK,20251104,004600,24.31,24.31,24.31,24.31
EURCZK,20251104,004700,24.31,24.31,24.31,24.31
EURCZK,20251104,004800,24.31,24.31,24.31,24.31
EURCZK,20251104,004900,24.31,24.31,24.31,24.31
EURCZK,20251104,005000,24.31,24.31,24.31,24.31
EURCZK,20251104,005100,24.31,24.31,24.31,24.31
EURCZK,20251104,005200,24.31,24.31,24.31,24.31
EURCZK,20251104,005300,24.31,24.31,24.31,24.31
EURCZK,20251104,005400,24.31,24.31,24.31,24.31
EURCZK,20251104,005500,24.31,24.31,24.31,24.31
EURCZK,20251104,005600,24.31,24.31,24.31,24.31
EURCZK,20251104,005700,24.31,24.31,24.31,24.31
EURCZK,20251104,005800,24.31,24.31,24.31,24.31
EURCZK,20251104,005900,24.31,24.31,24.31,24.31
EURCZK,20251104,010000,24.31,24.31,24.31,24.31
EURCZK,20251104,010100,24.31,24.31,24.31,24.31
EURCZK,20251104,010200,24.31,24.31,24.31,24.31
EURCZK,20251104,010300,24.31,24.31,24.31,24.31
EURCZK,20251104,010400,24.31,24.31,24.31,24.31
EURCZK,20251104,010500,24.31,24.31,24.30,24.30
EURCZK,20251104,010600,24.30,24.30,24.30,24.30
EURCZK,20251104,010700,24.30,24.30,24.30,24.30
EURCZK,20251104,010800,24.29,24.29,24.29,24.29
EURCZK,20251104,010900,24.29,24.29,24.29,24.29
EURCZK,20251104,011000,24.29,24.30,24.29,24.30
EURCZK,20251104,011100,24.30,24.30,24.30,24.30
EURCZK,20251104,011200,24.30,24.30,24.30,24.30
EURCZK,20251104,011300,24.30,24.30,24.30,24.30
EURCZK,20251104,011400,24.29,24.29,24.29,24.29
EURCZK,20251104,011500,24.29,24.29,24.29,24.29
EURCZK,20251104,011600,24.29,24.30,24.29,24.30
EURCZK,20251104,011700,24.30,24.30,24.30,24.30
EURCZK,20251104,011800,24.30,24.30,24.30,24.30
EURCZK,20251104,011900,24.29,24.29,24.29,24.29
EURCZK,20251104,012000,24.29,24.29,24.29,24.29
EURCZK,20251104,012100,24.29,24.29,24.29,24.29
EURCZK,20251104,012200,24.29,24.29,24.29,24.29
EURCZK,20251104,012300,24.29,24.29,24.29,24.29
EURCZK,20251104,012400,24.29,24.29,24.29,24.29
EURCZK,20251104,012500,24.29,24.29,24.29,24.29
EURCZK,20251104,012600,24.29,24.29,24.29,24.29
EURCZK,20251104,012700,24.29,24.29,24.29,24.29
EURCZK,20251104,012800,24.29,24.29,24.29,24.29
EURCZK,20251104,012900,24.29,24.29,24.29,24.29
EURCZK,20251104,013000,24.29,24.29,24.29,24.29
EURCZK,20251104,013100,24.29,24.29,24.29,24.29
EURCZK,20251104,013200,24.29,24.29,24.29,24.29
EURCZK,20251104,013300,24.29,24.29,24.29,24.29
EURCZK,20251104,013400,24.29,24.29,24.29,24.29
EURCZK,20251104,013500,24.29,24.29,24.29,24.29
EURCZK,20251104,013600,24.29,24.30,24.29,24.30
EURCZK,20251104,013700,24.29,24.29,24.29,24.29
EURCZK,20251104,013800,24.29,24.29,24.29,24.29
EURCZK,20251104,013900,24.29,24.29,24.29,24.29
EURCZK,20251104,014000,24.29,24.30,24.29,24.30
EURCZK,20251104,014100,24.30,24.30,24.30,24.30
EURCZK,20251104,014200,24.30,24.30,24.30,24.30
EURCZK,20251104,014300,24.30,24.30,24.30,24.30
EURCZK,20251104,014400,24.30,24.30,24.30,24.30
EURCZK,20251104,014500,24.30,24.30,24.29,24.29
EURCZK,20251104,014600,24.29,24.29,24.29,24.29
EURCZK,20251104,014700,24.29,24.29,24.29,24.29
EURCZK,20251104,014800,24.29,24.29,24.29,24.29
EURCZK,20251104,014900,24.29,24.29,24.29,24.29
EURCZK,20251104,015000,24.29,24.29,24.29,24.29
EURCZK,20251104,015100,24.30,24.30,24.30,24.30
EURCZK,20251104,015200,24.30,24.30,24.30,24.30
EURCZK,20251104,015300,24.30,24.30,24.30,24.30
EURCZK,20251104,015400,24.30,24.30,24.30,24.30
EURCZK,20251104,015500,24.30,24.30,24.30,24.30
EURCZK,20251104,015600,24.29,24.30,24.29,24.30
EURCZK,20251104,015700,24.30,24.30,24.29,24.29
EURCZK,20251104,015800,24.30,24.30,24.30,24.30
EURCZK,20251104,015900,24.30,24.30,24.30,24.30
EURCZK,20251104,020000,24.29,24.30,24.29,24.30
EURCZK,20251104,020100,24.29,24.29,24.29,24.29
EURCZK,20251104,020200,24.29,24.29,24.29,24.29
EURCZK,20251104,020300,24.29,24.29,24.29,24.29
EURCZK,20251104,020400,24.29,24.29,24.29,24.29
EURCZK,20251104,020500,24.29,24.29,24.29,24.29
EURCZK,20251104,020600,24.29,24.29,24.29,24.29
EURCZK,20251104,020700,24.29,24.29,24.29,24.29
EURCZK,20251104,020800,24.29,24.29,24.29,24.29
EURCZK,20251104,020900,24.29,24.29,24.29,24.29
EURCZK,20251104,021000,24.29,24.29,24.29,24.29
EURCZK,20251104,021100,24.29,24.29,24.29,24.29
EURCZK,20251104,021200,24.29,24.29,24.29,24.29
EURCZK,20251104,021300,24.29,24.29,24.29,24.29
EURCZK,20251104,021400,24.29,24.29,24.29,24.29
EURCZK,20251104,021500,24.29,24.29,24.29,24.29
EURCZK,20251104,021600,24.29,24.29,24.29,24.29
EURCZK,20251104,021700,24.29,24.29,24.29,24.29
EURCZK,20251104,021800,24.29,24.29,24.29,24.29
EURCZK,20251104,021900,24.29,24.29,24.29,24.29
EURCZK,20251104,022000,24.29,24.29,24.29,24.29
EURCZK,20251104,022100,24.29,24.29,24.29,24.29
EURCZK,20251104,022200,24.29,24.29,24.29,24.29
EURCZK,20251104,022300,24.29,24.29,24.29,24.29
EURCZK,20251104,022400,24.29,24.29,24.29,24.29
EURCZK,20251104,022500,24.29,24.29,24.29,24.29
EURCZK,20251104,022600,24.29,24.29,24.29,24.29
EURCZK,20251104,022700,24.28,24.28,24.28,24.28
EURCZK,20251104,022800,24.28,24.28,24.28,24.28
EURCZK,20251104,022900,24.28,24.28,24.28,24.28
EURCZK,20251104,023000,24.28,24.31,24.28,24.31
EURCZK,20251104,023100,24.32,24.32,24.31,24.31
EURCZK,20251104,023200,24.31,24.31,24.31,24.31
EURCZK,20251104,023300,24.31,24.31,24.31,24.31
EURCZK,20251104,023400,24.31,24.31,24.31,24.31
EURCZK,20251104,023500,24.31,24.31,24.31,24.31
EURCZK,20251104,023600,24.31,24.31,24.31,24.31
EURCZK,20251104,023700,24.31,24.31,24.31,24.31
EURCZK,20251104,023800,24.32,24.32,24.32,24.32
EURCZK,20251104,023900,24.32,24.32,24.31,24.32
EURCZK,20251104,024000,24.32,24.32,24.31,24.31
EURCZK,20251104,024100,24.32,24.32,24.32,24.32
EURCZK,20251104,024200,24.32,24.32,24.32,24.32
EURCZK,20251104,024300,24.32,24.32,24.31,24.31
EURCZK,20251104,024400,24.31,24.32,24.31,24.32
EURCZK,20251104,024500,24.32,24.32,24.32,24.32
EURCZK,20251104,024600,24.32,24.32,24.32,24.32
EURCZK,20251104,024700,24.32,24.32,24.32,24.32
EURCZK,20251104,024800,24.32,24.32,24.32,24.32
EURCZK,20251104,024900,24.32,24.32,24.31,24.31
EURCZK,20251104,025000,24.32,24.32,24.32,24.32
EURCZK,20251104,025100,24.32,24.32,24.32,24.32
EURCZK,20251104,025200,24.32,24.32,24.32,24.32
EURCZK,20251104,025300,24.32,24.32,24.32,24.32
EURCZK,20251104,025400,24.32,24.32,24.31,24.31
EURCZK,20251104,025500,24.31,24.31,24.31,24.31
EURCZK,20251104,025600,24.32,24.32,24.32,24.32
EURCZK,20251104,025700,24.32,24.32,24.31,24.31
EURCZK,20251104,025800,24.31,24.31,24.31,24.31
EURCZK,20251104,025900,24.32,24.32,24.32,24.32
EURCZK,20251104,030000,24.32,24.32,24.32,24.32
EURCZK,20251104,030100,24.32,24.32,24.32,24.32
EURCZK,20251104,030200,24.32,24.32,24.32,24.32
EURCZK,20251104,030300,24.32,24.32,24.31,24.31
EURCZK,20251104,030400,24.31,24.31,24.31,24.31
EURCZK,20251104,030500,24.31,24.31,24.31,24.31
EURCZK,20251104,030600,24.31,24.31,24.31,24.31
EURCZK,20251104,030700,24.31,24.32,24.31,24.32
EURCZK,20251104,030800,24.32,24.32,24.32,24.32
EURCZK,20251104,030900,24.32,24.32,24.32,24.32
EURCZK,20251104,031000,24.32,24.32,24.32,24.32
EURCZK,20251104,031100,24.32,24.32,24.32,24.32
EURCZK,20251104,031200,24.32,24.32,24.32,24.32
EURCZK,20251104,031300,24.31,24.31,24.31,24.31
EURCZK,20251104,031400,24.31,24.31,24.31,24.31
EURCZK,20251104,031500,24.31,24.31,24.31,24.31
EURCZK,20251104,031600,24.31,24.31,24.31,24.31
EURCZK,20251104,031700,24.31,24.31,24.31,24.31
EURCZK,20251104,031800,24.31,24.31,24.31,24.31
EURCZK,20251104,031900,24.31,24.31,24.31,24.31
EURCZK,20251104,032000,24.31,24.31,24.31,24.31
EURCZK,20251104,032100,24.31,24.31,24.31,24.31
EURCZK,20251104,032200,24.31,24.31,24.31,24.31
EURCZK,20251104,032300,24.31,24.31,24.31,24.31
EURCZK,20251104,032400,24.31,24.31,24.31,24.31
EURCZK,20251104,032500,24.31,24.31,24.31,24.31
EURCZK,20251104,032600,24.31,24.31,24.31,24.31
EURCZK,20251104,032700,24.31,24.31,24.31,24.31
EURCZK,20251104,032800,24.31,24.31,24.31,24.31
EURCZK,20251104,032900,24.31,24.31,24.31,24.31
EURCZK,20251104,033000,24.31,24.31,24.31,24.31
EURCZK,20251104,033100,24.31,24.31,24.31,24.31
EURCZK,20251104,033200,24.31,24.31,24.31,24.31
EURCZK,20251104,033300,24.31,24.31,24.31,24.31
EURCZK,20251104,033400,24.31,24.31,24.31,24.31
EURCZK,20251104,033500,24.32,24.32,24.32,24.32
EURCZK,20251104,033600,24.32,24.32,24.32,24.32
EURCZK,20251104,033700,24.32,24.32,24.32,24.32
EURCZK,20251104,033800,24.32,24.32,24.32,24.32
EURCZK,20251104,033900,24.32,24.32,24.32,24.32
EURCZK,20251104,034000,24.32,24.32,24.32,24.32
EURCZK,20251104,034100,24.32,24.32,24.31,24.31
EURCZK,20251104,034200,24.31,24.31,24.31,24.31
EURCZK,20251104,034300,24.31,24.31,24.31,24.31
EURCZK,20251104,034400,24.31,24.31,24.31,24.31
EURCZK,20251104,034500,24.31,24.31,24.31,24.31
EURCZK,20251104,034600,24.31,24.31,24.31,24.31
EURCZK,20251104,034700,24.31,24.31,24.31,24.31
EURCZK,20251104,034800,24.31,24.31,24.31,24.31
EURCZK,20251104,034900,24.31,24.31,24.31,24.31
EURCZK,20251104,035000,24.31,24.31,24.31,24.31
EURCZK,20251104,035100,24.31,24.31,24.31,24.31
EURCZK,20251104,035200,24.31,24.31,24.31,24.31
EURCZK,20251104,035300,24.31,24.31,24.31,24.31
EURCZK,20251104,035400,24.31,24.31,24.31,24.31
EURCZK,20251104,035500,24.31,24.31,24.31,24.31
EURCZK,20251104,035600,24.31,24.31,24.31,24.31
EURCZK,20251104,035700,24.32,24.32,24.32,24.32
EURCZK,20251104,035800,24.32,24.32,24.32,24.32
EURCZK,20251104,035900,24.32,24.32,24.32,24.32
EURCZK,20251104,040000,24.32,24.32,24.32,24.32
EURCZK,20251104,040100,24.32,24.32,24.32,24.32
EURCZK,20251104,040200,24.32,24.33,24.32,24.33
EURCZK,20251104,040300,24.32,24.32,24.32,24.32
EURCZK,20251104,040400,24.32,24.32,24.32,24.32
EURCZK,20251104,040500,24.32,24.32,24.32,24.32
EURCZK,20251104,040600,24.32,24.32,24.32,24.32
EURCZK,20251104,040700,24.32,24.32,24.32,24.32
EURCZK,20251104,040800,24.32,24.32,24.32,24.32
EURCZK,20251104,040900,24.32,24.32,24.32,24.32
EURCZK,20251104,041000,24.32,24.32,24.32,24.32
EURCZK,20251104,041100,24.32,24.32,24.32,24.32
EURCZK,20251104,041200,24.32,24.33,24.32,24.33
EURCZK,20251104,041300,24.33,24.33,24.33,24.33
EURCZK,20251104,041400,24.33,24.33,24.33,24.33
EURCZK,20251104,041500,24.33,24.33,24.33,24.33
EURCZK,20251104,041600,24.33,24.33,24.33,24.33
EURCZK,20251104,041700,24.33,24.33,24.33,24.33
EURCZK,20251104,041800,24.33,24.33,24.33,24.33
EURCZK,20251104,041900,24.33,24.33,24.33,24.33
EURCZK,20251104,042000,24.33,24.33,24.33,24.33
EURCZK,20251104,042100,24.33,24.33,24.33,24.33
EURCZK,20251104,042200,24.33,24.33,24.33,24.33
EURCZK,20251104,042300,24.33,24.33,24.33,24.33
EURCZK,20251104,042400,24.33,24.33,24.33,24.33
EURCZK,20251104,042500,24.33,24.33,24.33,24.33
EURCZK,20251104,042600,24.33,24.33,24.33,24.33
EURCZK,20251104,042700,24.33,24.33,24.33,24.33
EURCZK,20251104,042800,24.33,24.33,24.33,24.33
EURCZK,20251104,042900,24.33,24.33,24.33,24.33
EURCZK,20251104,043000,24.33,24.33,24.33,24.33
EURCZK,20251104,043100,24.32,24.32,24.32,24.32
EURCZK,20251104,043200,24.32,24.32,24.32,24.32
EURCZK,20251104,043300,24.32,24.32,24.32,24.32
EURCZK,20251104,043400,24.32,24.32,24.32,24.32
EURCZK,20251104,043500,24.32,24.32,24.32,24.32
EURCZK,20251104,043600,24.32,24.32,24.32,24.32
EURCZK,20251104,043700,24.32,24.32,24.32,24.32
EURCZK,20251104,043800,24.32,24.32,24.32,24.32
EURCZK,20251104,043900,24.32,24.32,24.32,24.32
EURCZK,20251104,044000,24.32,24.32,24.32,24.32
EURCZK,20251104,044100,24.32,24.32,24.32,24.32
EURCZK,20251104,044200,24.32,24.32,24.32,24.32
EURCZK,20251104,044300,24.32,24.32,24.32,24.32
EURCZK,20251104,044400,24.32,24.32,24.32,24.32
EURCZK,20251104,044500,24.32,24.32,24.32,24.32
EURCZK,20251104,044600,24.32,24.32,24.32,24.32
EURCZK,20251104,044700,24.32,24.32,24.32,24.32
EURCZK,20251104,044800,24.32,24.32,24.32,24.32
EURCZK,20251104,044900,24.32,24.32,24.32,24.32
EURCZK,20251104,045000,24.32,24.32,24.32,24.32
EURCZK,20251104,045100,24.32,24.32,24.32,24.32
EURCZK,20251104,045200,24.32,24.32,24.32,24.32
EURCZK,20251104,045300,24.32,24.32,24.32,24.32
EURCZK,20251104,045400,24.32,24.32,24.32,24.32
EURCZK,20251104,045500,24.32,24.32,24.32,24.32
EURCZK,20251104,045600,24.32,24.32,24.32,24.32
EURCZK,20251104,045700,24.32,24.32,24.32,24.32
EURCZK,20251104,045800,24.32,24.32,24.32,24.32
EURCZK,20251104,045900,24.32,24.32,24.32,24.32
EURCZK,20251104,050000,24.32,24.32,24.32,24.32
EURCZK,20251104,050100,24.32,24.32,24.32,24.32
EURCZK,20251104,050200,24.32,24.32,24.32,24.32
EURCZK,20251104,050300,24.32,24.32,24.32,24.32
EURCZK,20251104,050400,24.32,24.32,24.32,24.32
EURCZK,20251104,050500,24.32,24.32,24.32,24.32
EURCZK,20251104,050600,24.32,24.32,24.32,24.32
EURCZK,20251104,050700,24.32,24.32,24.32,24.32
EURCZK,20251104,050800,24.32,24.32,24.32,24.32
EURCZK,20251104,050900,24.32,24.32,24.31,24.31
EURCZK,20251104,051000,24.31,24.31,24.31,24.31
EURCZK,20251104,051100,24.31,24.31,24.31,24.31
EURCZK,20251104,051200,24.31,24.31,24.31,24.31
EURCZK,20251104,051300,24.31,24.31,24.31,24.31
EURCZK,20251104,051400,24.31,24.31,24.31,24.31
EURCZK,20251104,051500,24.31,24.31,24.31,24.31
EURCZK,20251104,051600,24.31,24.31,24.31,24.31
EURCZK,20251104,051700,24.31,24.31,24.31,24.31
EURCZK,20251104,051800,24.32,24.32,24.32,24.32
EURCZK,20251104,051900,24.32,24.32,24.32,24.32
EURCZK,20251104,052000,24.32,24.32,24.32,24.32
EURCZK,20251104,052100,24.32,24.32,24.32,24.32
EURCZK,20251104,052200,24.32,24.32,24.32,24.32
EURCZK,20251104,052300,24.32,24.32,24.32,24.32
EURCZK,20251104,052400,24.32,24.32,24.32,24.32
EURCZK,20251104,052500,24.32,24.32,24.31,24.31
EURCZK,20251104,052600,24.31,24.31,24.31,24.31
EURCZK,20251104,052700,24.31,24.31,24.31,24.31
EURCZK,20251104,052800,24.31,24.31,24.31,24.31
EURCZK,20251104,052900,24.31,24.31,24.31,24.31
EURCZK,20251104,053000,24.31,24.31,24.31,24.31
EURCZK,20251104,053100,24.31,24.31,24.31,24.31
EURCZK,20251104,053200,24.31,24.31,24.31,24.31
EURCZK,20251104,053300,24.31,24.31,24.31,24.31
EURCZK,20251104,053400,24.31,24.31,24.31,24.31
EURCZK,20251104,053500,24.32,24.32,24.32,24.32
EURCZK,20251104,053600,24.32,24.32,24.32,24.32
EURCZK,20251104,053700,24.32,24.32,24.32,24.32
EURCZK,20251104,053800,24.32,24.32,24.32,24.32
EURCZK,20251104,053900,24.32,24.32,24.32,24.32
EURCZK,20251104,054000,24.32,24.32,24.32,24.32
EURCZK,20251104,054100,24.32,24.32,24.32,24.32
EURCZK,20251104,054200,24.32,24.32,24.32,24.32
EURCZK,20251104,054300,24.32,24.32,24.32,24.32
EURCZK,20251104,054400,24.32,24.32,24.32,24.32
EURCZK,20251104,054500,24.32,24.32,24.32,24.32
EURCZK,20251104,054600,24.32,24.32,24.32,24.32
EURCZK,20251104,054700,24.32,24.32,24.32,24.32
EURCZK,20251104,054800,24.32,24.32,24.32,24.32
EURCZK,20251104,054900,24.32,24.32,24.32,24.32
EURCZK,20251104,055000,24.32,24.32,24.31,24.31
EURCZK,20251104,055100,24.31,24.31,24.31,24.31
EURCZK,20251104,055200,24.31,24.31,24.31,24.31
EURCZK,20251104,055300,24.31,24.31,24.31,24.31
EURCZK,20251104,055400,24.31,24.31,24.31,24.31
EURCZK,20251104,055500,24.31,24.31,24.31,24.31
EURCZK,20251104,055600,24.31,24.31,24.31,24.31
EURCZK,20251104,055700,24.31,24.31,24.31,24.31
EURCZK,20251104,055800,24.31,24.31,24.31,24.31
EURCZK,20251104,055900,24.31,24.31,24.31,24.31
EURCZK,20251104,060000,24.31,24.31,24.31,24.31
EURCZK,20251104,060100,24.31,24.31,24.31,24.31
EURCZK,20251104,060200,24.31,24.31,24.31,24.31
EURCZK,20251104,060300,24.31,24.31,24.31,24.31
EURCZK,20251104,060400,24.31,24.31,24.31,24.31
EURCZK,20251104,060500,24.31,24.31,24.31,24.31
EURCZK,20251104,060600,24.31,24.31,24.31,24.31
EURCZK,20251104,060700,24.31,24.31,24.31,24.31
EURCZK,20251104,060800,24.31,24.31,24.31,24.31
EURCZK,20251104,060900,24.31,24.31,24.31,24.31
EURCZK,20251104,061000,24.31,24.31,24.31,24.31
EURCZK,20251104,061100,24.31,24.31,24.31,24.31
EURCZK,20251104,061200,24.31,24.31,24.31,24.31
EURCZK,20251104,061300,24.31,24.31,24.31,24.31
EURCZK,20251104,061400,24.31,24.31,24.31,24.31
EURCZK,20251104,061500,24.31,24.31,24.31,24.31
EURCZK,20251104,061600,24.31,24.31,24.31,24.31
EURCZK,20251104,061700,24.31,24.31,24.31,24.31
EURCZK,20251104,061800,24.31,24.31,24.31,24.31
EURCZK,20251104,061900,24.31,24.31,24.31,24.31
EURCZK,20251104,062000,24.31,24.31,24.31,24.31
EURCZK,20251104,062100,24.31,24.31,24.31,24.31
EURCZK,20251104,062200,24.31,24.31,24.31,24.31
EURCZK,20251104,062300,24.31,24.31,24.30,24.30
EURCZK,20251104,062400,24.30,24.30,24.30,24.30
EURCZK,20251104,062500,24.31,24.31,24.31,24.31
EURCZK,20251104,062600,24.31,24.31,24.31,24.31
EURCZK,20251104,062700,24.31,24.31,24.31,24.31
EURCZK,20251104,062800,24.31,24.31,24.31,24.31
EURCZK,20251104,062900,24.31,24.31,24.31,24.31
EURCZK,20251104,063000,24.31,24.31,24.31,24.31
EURCZK,20251104,063100,24.31,24.31,24.31,24.31
EURCZK,20251104,063200,24.31,24.31,24.31,24.31
EURCZK,20251104,063300,24.31,24.31,24.31,24.31
EURCZK,20251104,063400,24.31,24.31,24.31,24.31
EURCZK,20251104,063500,24.31,24.31,24.31,24.31
EURCZK,20251104,063600,24.31,24.31,24.31,24.31
EURCZK,20251104,063700,24.31,24.31,24.31,24.31
EURCZK,20251104,063800,24.31,24.31,24.31,24.31
EURCZK,20251104,063900,24.31,24.31,24.31,24.31
EURCZK,20251104,064000,24.31,24.31,24.31,24.31
EURCZK,20251104,064100,24.31,24.31,24.31,24.31
EURCZK,20251104,064200,24.31,24.31,24.31,24.31
EURCZK,20251104,064300,24.31,24.31,24.31,24.31
EURCZK,20251104,064400,24.31,24.31,24.31,24.31
EURCZK,20251104,064500,24.31,24.31,24.31,24.31
EURCZK,20251104,064600,24.31,24.31,24.31,24.31
EURCZK,20251104,064700,24.31,24.31,24.31,24.31
EURCZK,20251104,064800,24.31,24.31,24.31,24.31
EURCZK,20251104,064900,24.31,24.31,24.31,24.31
EURCZK,20251104,065000,24.31,24.31,24.31,24.31
EURCZK,20251104,065100,24.31,24.31,24.31,24.31
EURCZK,20251104,065200,24.31,24.31,24.31,24.31
EURCZK,20251104,065300,24.31,24.31,24.31,24.31
EURCZK,20251104,065400,24.31,24.31,24.31,24.31
EURCZK,20251104,065500,24.31,24.32,24.31,24.32
EURCZK,20251104,065600,24.32,24.32,24.32,24.32
EURCZK,20251104,065700,24.31,24.31,24.31,24.31
EURCZK,20251104,065800,24.31,24.31,24.31,24.31
EURCZK,20251104,065900,24.31,24.31,24.31,24.31
EURCZK,20251104,070000,24.32,24.32,24.32,24.32
EURCZK,20251104,070100,24.32,24.32,24.32,24.32
EURCZK,20251104,070200,24.32,24.32,24.32,24.32
EURCZK,20251104,070300,24.32,24.32,24.32,24.32
EURCZK,20251104,070400,24.32,24.32,24.32,24.32
EURCZK,20251104,070500,24.32,24.32,24.31,24.32
EURCZK,20251104,070600,24.32,24.32,24.32,24.32
EURCZK,20251104,070700,24.32,24.32,24.32,24.32
EURCZK,20251104,070800,24.32,24.32,24.32,24.32
EURCZK,20251104,070900,24.32,24.32,24.32,24.32
EURCZK,20251104,071000,24.32,24.32,24.32,24.32
EURCZK,20251104,071100,24.32,24.32,24.32,24.32
EURCZK,20251104,071200,24.32,24.32,24.32,24.32
EURCZK,20251104,071300,24.32,24.32,24.32,24.32
EURCZK,20251104,071400,24.32,24.32,24.32,24.32
EURCZK,20251104,071500,24.32,24.32,24.32,24.32
EURCZK,20251104,071600,24.32,24.32,24.32,24.32
EURCZK,20251104,071700,24.32,24.32,24.32,24.32
EURCZK,20251104,071800,24.32,24.32,24.32,24.32
EURCZK,20251104,071900,24.33,24.33,24.32,24.32
EURCZK,20251104,072000,24.33,24.33,24.33,24.33
EURCZK,20251104,072100,24.33,24.33,24.33,24.33
EURCZK,20251104,072200,24.32,24.32,24.32,24.32
EURCZK,20251104,072300,24.32,24.32,24.31,24.31
EURCZK,20251104,072400,24.32,24.32,24.32,24.32
EURCZK,20251104,072500,24.32,24.32,24.31,24.31
EURCZK,20251104,072600,24.31,24.32,24.31,24.32
EURCZK,20251104,072700,24.32,24.32,24.32,24.32
EURCZK,20251104,072800,24.31,24.32,24.31,24.32
EURCZK,20251104,072900,24.32,24.32,24.32,24.32
EURCZK,20251104,073000,24.32,24.32,24.32,24.32
EURCZK,20251104,073100,24.32,24.32,24.32,24.32
EURCZK,20251104,073200,24.31,24.31,24.31,24.31
EURCZK,20251104,073300,24.31,24.31,24.31,24.31
EURCZK,20251104,073400,24.31,24.31,24.31,24.31
EURCZK,20251104,073500,24.31,24.31,24.31,24.31
EURCZK,20251104,073600,24.31,24.31,24.31,24.31
EURCZK,20251104,073700,24.31,24.31,24.31,24.31
EURCZK,20251104,073800,24.31,24.31,24.31,24.31
EURCZK,20251104,073900,24.31,24.31,24.31,24.31
EURCZK,20251104,074000,24.31,24.31,24.31,24.31
EURCZK,20251104,074100,24.31,24.31,24.31,24.31
EURCZK,20251104,074200,24.31,24.31,24.31,24.31
EURCZK,20251104,074300,24.31,24.32,24.31,24.32
EURCZK,20251104,074400,24.31,24.32,24.31,24.32
EURCZK,20251104,074500,24.32,24.32,24.32,24.32
EURCZK,20251104,074600,24.32,24.32,24.32,24.32
EURCZK,20251104,074700,24.32,24.32,24.32,24.32
EURCZK,20251104,074800,24.32,24.32,24.32,24.32
EURCZK,20251104,074900,24.31,24.31,24.31,24.31
EURCZK,20251104,075000,24.31,24.32,24.31,24.32
EURCZK,20251104,075100,24.32,24.32,24.32,24.32
EURCZK,20251104,075200,24.32,24.32,24.32,24.32
EURCZK,20251104,075300,24.31,24.31,24.31,24.31
EURCZK,20251104,075400,24.31,24.32,24.31,24.32
EURCZK,20251104,075500,24.32,24.32,24.31,24.31
EURCZK,20251104,075600,24.32,24.32,24.31,24.31
EURCZK,20251104,075700,24.31,24.31,24.31,24.31
EURCZK,20251104,075800,24.31,24.32,24.31,24.32
EURCZK,20251104,075900,24.31,24.31,24.31,24.31
EURCZK,20251104,080000,24.31,24.31,24.31,24.31
EURCZK,20251104,080100,24.32,24.32,24.32,24.32
EURCZK,20251104,080200,24.32,24.32,24.31,24.32
EURCZK,20251104,080300,24.31,24.32,24.31,24.32
EURCZK,20251104,080400,24.31,24.31,24.31,24.31
EURCZK,20251104,080500,24.31,24.32,24.31,24.31
EURCZK,20251104,080600,24.31,24.32,24.31,24.32
EURCZK,20251104,080700,24.32,24.32,24.32,24.32
EURCZK,20251104,080800,24.32,24.32,24.32,24.32
EURCZK,20251104,080900,24.33,24.33,24.32,24.32
EURCZK,20251104,081000,24.32,24.32,24.32,24.32
EURCZK,20251104,081100,24.32,24.32,24.32,24.32
EURCZK,20251104,081200,24.32,24.32,24.32,24.32
EURCZK,20251104,081300,24.33,24.33,24.33,24.33
EURCZK,20251104,081400,24.33,24.33,24.33,24.33
EURCZK,20251104,081500,24.32,24.32,24.32,24.32
EURCZK,20251104,081600,24.32,24.32,24.32,24.32
EURCZK,20251104,081700,24.32,24.32,24.32,24.32
EURCZK,20251104,081800,24.33,24.34,24.33,24.34
EURCZK,20251104,081900,24.34,24.34,24.34,24.34
EURCZK,20251104,082000,24.33,24.34,24.33,24.34
EURCZK,20251104,082100,24.33,24.34,24.33,24.33
EURCZK,20251104,082200,24.34,24.34,24.34,24.34
EURCZK,20251104,082300,24.34,24.34,24.33,24.33
EURCZK,20251104,082400,24.33,24.33,24.33,24.33
EURCZK,20251104,082500,24.33,24.33,24.33,24.33
EURCZK,20251104,082600,24.33,24.33,24.33,24.33
EURCZK,20251104,082700,24.33,24.33,24.33,24.33
EURCZK,20251104,082800,24.33,24.33,24.33,24.33
EURCZK,20251104,082900,24.34,24.34,24.33,24.33
EURCZK,20251104,083000,24.33,24.33,24.33,24.33
EURCZK,20251104,083100,24.33,24.33,24.33,24.33
EURCZK,20251104,083200,24.33,24.33,24.33,24.33
EURCZK,20251104,083300,24.33,24.33,24.33,24.33
EURCZK,20251104,083400,24.33,24.33,24.33,24.33
EURCZK,20251104,083500,24.33,24.33,24.33,24.33
EURCZK,20251104,083600,24.33,24.33,24.33,24.33
EURCZK,20251104,083700,24.33,24.33,24.33,24.33
EURCZK,20251104,083800,24.33,24.33,24.33,24.33
EURCZK,20251104,083900,24.33,24.33,24.33,24.33
EURCZK,20251104,084000,24.33,24.33,24.33,24.33
EURCZK,20251104,084100,24.33,24.33,24.33,24.33
EURCZK,20251104,084200,24.33,24.33,24.33,24.33
EURCZK,20251104,084300,24.34,24.34,24.33,24.34
EURCZK,20251104,084400,24.33,24.33,24.33,24.33
EURCZK,20251104,084500,24.33,24.33,24.33,24.33
EURCZK,20251104,084600,24.33,24.33,24.33,24.33
EURCZK,20251104,084700,24.33,24.33,24.33,24.33
EURCZK,20251104,084800,24.33,24.33,24.33,24.33
EURCZK,20251104,084900,24.33,24.33,24.33,24.33
EURCZK,20251104,085000,24.33,24.33,24.33,24.33
EURCZK,20251104,085100,24.33,24.33,24.33,24.33
EURCZK,20251104,085200,24.33,24.33,24.33,24.33
EURCZK,20251104,085300,24.33,24.33,24.33,24.33
EURCZK,20251104,085400,24.33,24.33,24.33,24.33
EURCZK,20251104,085500,24.33,24.33,24.33,24.33
EURCZK,20251104,085600,24.33,24.33,24.33,24.33
EURCZK,20251104,085700,24.33,24.33,24.33,24.33
EURCZK,20251104,085800,24.32,24.32,24.32,24.32
EURCZK,20251104,085900,24.32,24.32,24.32,24.32
EURCZK,20251104,090000,24.32,24.32,24.32,24.32
EURCZK,20251104,090100,24.33,24.33,24.32,24.33
EURCZK,20251104,090200,24.33,24.33,24.33,24.33
EURCZK,20251104,090300,24.33,24.33,24.33,24.33
EURCZK,20251104,090400,24.32,24.32,24.32,24.32
EURCZK,20251104,090500,24.32,24.33,24.32,24.33
EURCZK,20251104,090600,24.33,24.33,24.33,24.33
EURCZK,20251104,090700,24.32,24.33,24.32,24.33
EURCZK,20251104,090800,24.33,24.33,24.32,24.32
EURCZK,20251104,090900,24.32,24.33,24.32,24.33
EURCZK,20251104,091000,24.33,24.33,24.33,24.33
EURCZK,20251104,091100,24.33,24.33,24.33,24.33
EURCZK,20251104,091200,24.33,24.33,24.33,24.33
EURCZK,20251104,091300,24.33,24.33,24.33,24.33
EURCZK,20251104,091400,24.33,24.33,24.33,24.33
EURCZK,20251104,091500,24.33,24.33,24.33,24.33
EURCZK,20251104,091600,24.33,24.33,24.33,24.33
EURCZK,20251104,091700,24.33,24.33,24.33,24.33
EURCZK,20251104,091800,24.33,24.33,24.33,24.33
EURCZK,20251104,091900,24.33,24.33,24.33,24.33
EURCZK,20251104,092000,24.33,24.33,24.33,24.33
EURCZK,20251104,092100,24.33,24.33,24.33,24.33
EURCZK,20251104,092200,24.33,24.33,24.33,24.33
EURCZK,20251104,092300,24.33,24.33,24.33,24.33
EURCZK,20251104,092400,24.33,24.33,24.33,24.33
EURCZK,20251104,092500,24.33,24.33,24.33,24.33
EURCZK,20251104,092600,24.33,24.33,24.33,24.33
EURCZK,20251104,092700,24.33,24.33,24.33,24.33
EURCZK,20251104,092800,24.33,24.33,24.33,24.33
EURCZK,20251104,092900,24.33,24.33,24.33,24.33
EURCZK,20251104,093000,24.33,24.33,24.33,24.33
EURCZK,20251104,093100,24.33,24.33,24.33,24.33
EURCZK,20251104,093200,24.32,24.33,24.32,24.32
EURCZK,20251104,093300,24.33,24.33,24.33,24.33
EURCZK,20251104,093400,24.33,24.33,24.33,24.33
EURCZK,20251104,093500,24.33,24.33,24.33,24.33
EURCZK,20251104,093600,24.33,24.33,24.33,24.33
EURCZK,20251104,093700,24.33,24.33,24.33,24.33
EURCZK,20251104,093800,24.33,24.33,24.32,24.32
EURCZK,20251104,093900,24.33,24.33,24.33,24.33
EURCZK,20251104,094000,24.33,24.33,24.32,24.32
EURCZK,20251104,094100,24.32,24.33,24.32,24.33
EURCZK,20251104,094200,24.33,24.33,24.33,24.33
EURCZK,20251104,094300,24.33,24.33,24.33,24.33
EURCZK,20251104,094400,24.33,24.33,24.33,24.33
EURCZK,20251104,094500,24.33,24.33,24.33,24.33
EURCZK,20251104,094600,24.32,24.32,24.32,24.32
EURCZK,20251104,094700,24.32,24.32,24.32,24.32
EURCZK,20251104,094800,24.32,24.32,24.32,24.32
EURCZK,20251104,094900,24.32,24.32,24.31,24.31
EURCZK,20251104,095000,24.32,24.32,24.32,24.32
EURCZK,20251104,095100,24.32,24.32,24.32,24.32
EURCZK,20251104,095200,24.32,24.32,24.31,24.31
EURCZK,20251104,095300,24.31,24.31,24.31,24.31
EURCZK,20251104,095400,24.31,24.31,24.31,24.31
EURCZK,20251104,095500,24.31,24.31,24.31,24.31
EURCZK,20251104,095600,24.31,24.31,24.31,24.31
EURCZK,20251104,095700,24.31,24.31,24.31,24.31
EURCZK,20251104,095800,24.31,24.31,24.31,24.31
EURCZK,20251104,095900,24.31,24.31,24.31,24.31
EURCZK,20251104,100000,24.31,24.31,24.31,24.31
EURCZK,20251104,100100,24.32,24.33,24.32,24.33
EURCZK,20251104,100200,24.33,24.33,24.33,24.33
EURCZK,20251104,100300,24.33,24.33,24.32,24.32
EURCZK,20251104,100400,24.33,24.33,24.33,24.33
EURCZK,20251104,100500,24.33,24.33,24.33,24.33
EURCZK,20251104,100600,24.33,24.33,24.33,24.33
EURCZK,20251104,100700,24.33,24.33,24.33,24.33
EURCZK,20251104,100800,24.33,24.33,24.33,24.33
EURCZK,20251104,100900,24.33,24.33,24.33,24.33
EURCZK,20251104,101000,24.33,24.33,24.33,24.33
EURCZK,20251104,101100,24.33,24.33,24.33,24.33
EURCZK,20251104,101200,24.33,24.33,24.33,24.33
EURCZK,20251104,101300,24.33,24.33,24.33,24.33
EURCZK,20251104,101400,24.33,24.33,24.33,24.33
EURCZK,20251104,101500,24.33,24.33,24.33,24.33
EURCZK,20251104,101600,24.33,24.33,24.33,24.33
EURCZK,20251104,101700,24.33,24.33,24.33,24.33
EURCZK,20251104,101800,24.33,24.33,24.33,24.33
EURCZK,20251104,101900,24.32,24.33,24.32,24.32
EURCZK,20251104,102000,24.32,24.32,24.32,24.32
EURCZK,20251104,102100,24.32,24.32,24.32,24.32
EURCZK,20251104,102200,24.33,24.33,24.33,24.33
EURCZK,20251104,102300,24.32,24.33,24.32,24.33
EURCZK,20251104,102400,24.32,24.33,24.32,24.33
EURCZK,20251104,102500,24.33,24.33,24.33,24.33
EURCZK,20251104,102600,24.33,24.33,24.33,24.33
EURCZK,20251104,102700,24.33,24.33,24.33,24.33
EURCZK,20251104,102800,24.33,24.33,24.33,24.33
EURCZK,20251104,102900,24.33,24.33,24.33,24.33
EURCZK,20251104,103000,24.33,24.33,24.33,24.33
EURCZK,20251104,103100,24.33,24.33,24.33,24.33
EURCZK,20251104,103200,24.34,24.34,24.34,24.34
EURCZK,20251104,103300,24.34,24.34,24.33,24.33
EURCZK,20251104,103400,24.33,24.33,24.33,24.33
EURCZK,20251104,103500,24.34,24.34,24.34,24.34
EURCZK,20251104,103600,24.34,24.34,24.34,24.34
EURCZK,20251104,103700,24.34,24.34,24.34,24.34
EURCZK,20251104,103800,24.34,24.34,24.34,24.34
EURCZK,20251104,103900,24.34,24.34,24.34,24.34
EURCZK,20251104,104000,24.34,24.34,24.34,24.34
EURCZK,20251104,104100,24.34,24.34,24.34,24.34
EURCZK,20251104,104200,24.34,24.34,24.34,24.34
EURCZK,20251104,104300,24.34,24.34,24.34,24.34
EURCZK,20251104,104400,24.34,24.34,24.34,24.34
EURCZK,20251104,104500,24.34,24.34,24.34,24.34
EURCZK,20251104,104600,24.34,24.34,24.34,24.34
EURCZK,20251104,104700,24.34,24.34,24.33,24.33
EURCZK,20251104,104800,24.33,24.34,24.33,24.34
EURCZK,20251104,104900,24.33,24.33,24.33,24.33
EURCZK,20251104,105000,24.33,24.33,24.33,24.33
EURCZK,20251104,105100,24.33,24.33,24.33,24.33
EURCZK,20251104,105200,24.33,24.33,24.33,24.33
EURCZK,20251104,105300,24.33,24.33,24.33,24.33
EURCZK,20251104,105400,24.33,24.33,24.33,24.33
EURCZK,20251104,105500,24.33,24.33,24.33,24.33
EURCZK,20251104,105600,24.33,24.33,24.33,24.33
EURCZK,20251104,105700,24.33,24.33,24.33,24.33
EURCZK,20251104,105800,24.33,24.33,24.33,24.33
EURCZK,20251104,105900,24.33,24.33,24.33,24.33
EURCZK,20251104,110000,24.33,24.33,24.33,24.33
EURCZK,20251104,110100,24.33,24.34,24.33,24.34
EURCZK,20251104,110200,24.34,24.34,24.34,24.34
EURCZK,20251104,110300,24.34,24.34,24.34,24.34
EURCZK,20251104,110400,24.35,24.35,24.35,24.35
EURCZK,20251104,110500,24.35,24.35,24.35,24.35
EURCZK,20251104,110600,24.35,24.35,24.35,24.35
EURCZK,20251104,110700,24.35,24.35,24.33,24.34
EURCZK,20251104,110800,24.33,24.33,24.33,24.33
EURCZK,20251104,110900,24.34,24.34,24.34,24.34
EURCZK,20251104,111000,24.34,24.34,24.34,24.34
EURCZK,20251104,111100,24.34,24.34,24.33,24.33
EURCZK,20251104,111200,24.33,24.33,24.33,24.33
EURCZK,20251104,111300,24.33,24.34,24.33,24.34
EURCZK,20251104,111400,24.34,24.34,24.34,24.34
EURCZK,20251104,111500,24.34,24.34,24.34,24.34
EURCZK,20251104,111600,24.34,24.34,24.33,24.33
EURCZK,20251104,111700,24.33,24.33,24.33,24.33
EURCZK,20251104,111800,24.34,24.34,24.34,24.34
EURCZK,20251104,111900,24.34,24.34,24.34,24.34
EURCZK,20251104,112000,24.34,24.34,24.33,24.33
EURCZK,20251104,112100,24.33,24.33,24.33,24.33
EURCZK,20251104,112200,24.33,24.33,24.33,24.33
EURCZK,20251104,112300,24.33,24.33,24.33,24.33
EURCZK,20251104,112400,24.33,24.33,24.33,24.33
EURCZK,20251104,112500,24.33,24.33,24.33,24.33
EURCZK,20251104,112600,24.33,24.33,24.33,24.33
EURCZK,20251104,112700,24.33,24.33,24.33,24.33
EURCZK,20251104,112800,24.33,24.33,24.33,24.33
EURCZK,20251104,112900,24.33,24.33,24.33,24.33
EURCZK,20251104,113000,24.33,24.33,24.33,24.33
EURCZK,20251104,113100,24.33,24.33,24.33,24.33
EURCZK,20251104,113200,24.33,24.33,24.33,24.33
EURCZK,20251104,113300,24.33,24.33,24.33,24.33
EURCZK,20251104,113400,24.33,24.33,24.33,24.33
EURCZK,20251104,113500,24.33,24.34,24.33,24.34
EURCZK,20251104,113600,24.34,24.34,24.34,24.34
EURCZK,20251104,113700,24.34,24.34,24.34,24.34
EURCZK,20251104,113800,24.34,24.34,24.34,24.34
EURCZK,20251104,113900,24.34,24.34,24.34,24.34
EURCZK,20251104,114000,24.34,24.34,24.34,24.34
EURCZK,20251104,114100,24.34,24.34,24.34,24.34
EURCZK,20251104,114200,24.34,24.34,24.34,24.34
EURCZK,20251104,114300,24.34,24.34,24.34,24.34
EURCZK,20251104,114400,24.34,24.34,24.34,24.34
EURCZK,20251104,114500,24.34,24.34,24.34,24.34
EURCZK,20251104,114600,24.34,24.34,24.34,24.34
EURCZK,20251104,114700,24.34,24.34,24.34,24.34
EURCZK,20251104,114800,24.34,24.34,24.34,24.34
EURCZK,20251104,114900,24.34,24.34,24.34,24.34
EURCZK,20251104,115000,24.34,24.34,24.34,24.34
EURCZK,20251104,115100,24.33,24.33,24.33,24.33
EURCZK,20251104,115200,24.33,24.33,24.33,24.33
EURCZK,20251104,115300,24.33,24.33,24.33,24.33
EURCZK,20251104,115400,24.33,24.33,24.33,24.33
EURCZK,20251104,115500,24.33,24.33,24.33,24.33
EURCZK,20251104,115600,24.33,24.33,24.33,24.33
EURCZK,20251104,115700,24.33,24.33,24.33,24.33
EURCZK,20251104,115800,24.33,24.33,24.33,24.33
EURCZK,20251104,115900,24.33,24.33,24.33,24.33
EURCZK,20251104,120000,24.33,24.33,24.33,24.33
EURCZK,20251104,120100,24.33,24.33,24.33,24.33
EURCZK,20251104,120200,24.33,24.33,24.33,24.33
EURCZK,20251104,120300,24.33,24.33,24.33,24.33
EURCZK,20251104,120400,24.33,24.33,24.33,24.33
EURCZK,20251104,120500,24.33,24.33,24.33,24.33
EURCZK,20251104,120600,24.33,24.33,24.33,24.33
EURCZK,20251104,120700,24.33,24.33,24.33,24.33
EURCZK,20251104,120800,24.33,24.33,24.33,24.33
EURCZK,20251104,120900,24.33,24.33,24.33,24.33
EURCZK,20251104,121000,24.33,24.33,24.33,24.33
EURCZK,20251104,121100,24.33,24.33,24.33,24.33
EURCZK,20251104,121200,24.33,24.33,24.33,24.33
EURCZK,20251104,121300,24.33,24.33,24.33,24.33
EURCZK,20251104,121400,24.33,24.33,24.33,24.33
EURCZK,20251104,121500,24.33,24.33,24.33,24.33
EURCZK,20251104,121600,24.33,24.33,24.32,24.32
EURCZK,20251104,121700,24.32,24.32,24.32,24.32
EURCZK,20251104,121800,24.32,24.32,24.32,24.32
EURCZK,20251104,121900,24.32,24.32,24.32,24.32
EURCZK,20251104,122000,24.33,24.33,24.33,24.33
EURCZK,20251104,122100,24.34,24.34,24.34,24.34
EURCZK,20251104,122200,24.34,24.34,24.34,24.34
EURCZK,20251104,122300,24.34,24.34,24.34,24.34
EURCZK,20251104,122400,24.34,24.34,24.34,24.34
EURCZK,20251104,122500,24.34,24.34,24.34,24.34
EURCZK,20251104,122600,24.34,24.34,24.34,24.34
EURCZK,20251104,122700,24.34,24.34,24.34,24.34
EURCZK,20251104,122800,24.34,24.34,24.34,24.34
EURCZK,20251104,122900,24.34,24.34,24.34,24.34
EURCZK,20251104,123000,24.34,24.34,24.34,24.34
EURCZK,20251104,123100,24.34,24.34,24.34,24.34
EURCZK,20251104,123200,24.34,24.34,24.34,24.34
EURCZK,20251104,123300,24.34,24.34,24.34,24.34
EURCZK,20251104,123400,24.34,24.34,24.34,24.34
EURCZK,20251104,123500,24.35,24.35,24.35,24.35
EURCZK,20251104,123600,24.34,24.34,24.34,24.34
EURCZK,20251104,123700,24.34,24.34,24.34,24.34
EURCZK,20251104,123800,24.34,24.34,24.34,24.34
EURCZK,20251104,123900,24.34,24.34,24.33,24.34
EURCZK,20251104,124000,24.34,24.34,24.34,24.34
EURCZK,20251104,124100,24.34,24.34,24.33,24.33
EURCZK,20251104,124200,24.33,24.33,24.33,24.33
EURCZK,20251104,124300,24.33,24.33,24.33,24.33
EURCZK,20251104,124400,24.33,24.33,24.33,24.33
EURCZK,20251104,124500,24.33,24.33,24.33,24.33
EURCZK,20251104,124600,24.33,24.33,24.33,24.33
EURCZK,20251104,124700,24.33,24.33,24.33,24.33
EURCZK,20251104,124800,24.33,24.33,24.33,24.33
EURCZK,20251104,124900,24.33,24.33,24.33,24.33
EURCZK,20251104,125000,24.33,24.33,24.33,24.33
EURCZK,20251104,125100,24.33,24.33,24.33,24.33
EURCZK,20251104,125200,24.33,24.33,24.33,24.33
EURCZK,20251104,125300,24.33,24.33,24.33,24.33
EURCZK,20251104,125400,24.32,24.34,24.32,24.34
EURCZK,20251104,125500,24.34,24.34,24.34,24.34
EURCZK,20251104,125600,24.34,24.34,24.34,24.34
EURCZK,20251104,125700,24.34,24.34,24.34,24.34
EURCZK,20251104,125800,24.34,24.34,24.34,24.34
EURCZK,20251104,125900,24.34,24.34,24.33,24.34
EURCZK,20251104,130000,24.35,24.35,24.35,24.35
EURCZK,20251104,130100,24.35,24.35,24.35,24.35
EURCZK,20251104,130200,24.35,24.35,24.35,24.35
EURCZK,20251104,130300,24.35,24.35,24.35,24.35
EURCZK,20251104,130400,24.35,24.35,24.35,24.35
EURCZK,20251104,130500,24.35,24.35,24.35,24.35
EURCZK,20251104,130600,24.35,24.35,24.35,24.35
EURCZK,20251104,130700,24.35,24.35,24.35,24.35
EURCZK,20251104,130800,24.35,24.35,24.35,24.35
EURCZK,20251104,130900,24.35,24.35,24.35,24.35
EURCZK,20251104,131000,24.35,24.35,24.35,24.35
EURCZK,20251104,131100,24.35,24.35,24.35,24.35
EURCZK,20251104,131200,24.35,24.35,24.35,24.35
EURCZK,20251104,131300,24.35,24.35,24.34,24.35
EURCZK,20251104,131400,24.34,24.34,24.34,24.34
EURCZK,20251104,131500,24.34,24.34,24.34,24.34
EURCZK,20251104,131600,24.34,24.35,24.34,24.35
EURCZK,20251104,131700,24.35,24.35,24.35,24.35
EURCZK,20251104,131800,24.34,24.34,24.34,24.34
EURCZK,20251104,131900,24.34,24.34,24.34,24.34
EURCZK,20251104,132000,24.34,24.34,24.34,24.34
EURCZK,20251104,132100,24.34,24.34,24.34,24.34
EURCZK,20251104,132200,24.34,24.34,24.34,24.34
EURCZK,20251104,132300,24.34,24.34,24.34,24.34
EURCZK,20251104,132400,24.34,24.34,24.33,24.34
EURCZK,20251104,132500,24.35,24.35,24.34,24.34
EURCZK,20251104,132600,24.34,24.34,24.34,24.34
EURCZK,20251104,132700,24.34,24.34,24.34,24.34
EURCZK,20251104,132800,24.34,24.34,24.34,24.34
EURCZK,20251104,132900,24.34,24.34,24.34,24.34
EURCZK,20251104,133000,24.34,24.34,24.34,24.34
EURCZK,20251104,133100,24.34,24.34,24.34,24.34
EURCZK,20251104,133200,24.34,24.34,24.34,24.34
EURCZK,20251104,133300,24.35,24.35,24.35,24.35
EURCZK,20251104,133400,24.35,24.35,24.35,24.35
EURCZK,20251104,133500,24.35,24.35,24.35,24.35
EURCZK,20251104,133600,24.35,24.35,24.35,24.35
EURCZK,20251104,133700,24.35,24.35,24.35,24.35
EURCZK,20251104,133800,24.35,24.35,24.35,24.35
EURCZK,20251104,133900,24.36,24.36,24.35,24.35
EURCZK,20251104,134000,24.35,24.35,24.34,24.35
EURCZK,20251104,134100,24.35,24.35,24.35,24.35
EURCZK,20251104,134200,24.35,24.35,24.35,24.35
EURCZK,20251104,134300,24.35,24.35,24.35,24.35
EURCZK,20251104,134400,24.35,24.35,24.35,24.35
EURCZK,20251104,134500,24.35,24.35,24.35,24.35
EURCZK,20251104,134600,24.35,24.35,24.35,24.35
EURCZK,20251104,134700,24.35,24.35,24.35,24.35
EURCZK,20251104,134800,24.35,24.35,24.35,24.35
EURCZK,20251104,134900,24.35,24.35,24.35,24.35
EURCZK,20251104,135000,24.35,24.35,24.35,24.35
EURCZK,20251104,135100,24.35,24.35,24.35,24.35
EURCZK,20251104,135200,24.35,24.35,24.35,24.35
EURCZK,20251104,135300,24.36,24.36,24.35,24.36
EURCZK,20251104,135400,24.36,24.36,24.36,24.36
EURCZK,20251104,135500,24.36,24.36,24.36,24.36
EURCZK,20251104,135600,24.36,24.36,24.36,24.36
EURCZK,20251104,135700,24.36,24.36,24.36,24.36
EURCZK,20251104,135800,24.36,24.36,24.36,24.36
EURCZK,20251104,135900,24.36,24.36,24.36,24.36
EURCZK,20251104,140000,24.36,24.36,24.36,24.36
EURCZK,20251104,140100,24.36,24.36,24.36,24.36
EURCZK,20251104,140200,24.36,24.36,24.36,24.36
EURCZK,20251104,140300,24.36,24.36,24.36,24.36
EURCZK,20251104,140400,24.36,24.36,24.36,24.36
EURCZK,20251104,140500,24.37,24.37,24.37,24.37
EURCZK,20251104,140600,24.37,24.37,24.37,24.37
EURCZK,20251104,140700,24.36,24.36,24.35,24.35
EURCZK,20251104,140800,24.35,24.35,24.35,24.35
EURCZK,20251104,140900,24.35,24.35,24.35,24.35
EURCZK,20251104,141000,24.35,24.35,24.35,24.35
EURCZK,20251104,141100,24.35,24.35,24.35,24.35
EURCZK,20251104,141200,24.35,24.35,24.35,24.35
EURCZK,20251104,141300,24.36,24.36,24.36,24.36
EURCZK,20251104,141400,24.36,24.36,24.36,24.36
EURCZK,20251104,141500,24.36,24.36,24.35,24.35
EURCZK,20251104,141600,24.35,24.35,24.35,24.35
EURCZK,20251104,141700,24.35,24.35,24.35,24.35
EURCZK,20251104,141800,24.35,24.35,24.35,24.35
EURCZK,20251104,141900,24.35,24.35,24.35,24.35
EURCZK,20251104,142000,24.35,24.35,24.35,24.35
EURCZK,20251104,142100,24.35,24.35,24.35,24.35
EURCZK,20251104,142200,24.35,24.35,24.35,24.35
EURCZK,20251104,142300,24.35,24.35,24.35,24.35
EURCZK,20251104,142400,24.35,24.35,24.35,24.35
EURCZK,20251104,142500,24.35,24.35,24.35,24.35
EURCZK,20251104,142600,24.35,24.35,24.35,24.35
EURCZK,20251104,142700,24.36,24.36,24.36,24.36
EURCZK,20251104,142800,24.36,24.36,24.36,24.36
EURCZK,20251104,142900,24.36,24.36,24.36,24.36
EURCZK,20251104,143000,24.36,24.36,24.36,24.36
EURCZK,20251104,143100,24.36,24.36,24.36,24.36
EURCZK,20251104,143200,24.36,24.36,24.35,24.35
EURCZK,20251104,143300,24.36,24.36,24.36,24.36
EURCZK,20251104,143400,24.36,24.36,24.36,24.36
EURCZK,20251104,143500,24.36,24.36,24.36,24.36
EURCZK,20251104,143600,24.36,24.36,24.36,24.36
EURCZK,20251104,143700,24.36,24.36,24.35,24.35
EURCZK,20251104,143800,24.36,24.36,24.36,24.36
EURCZK,20251104,143900,24.35,24.36,24.35,24.36
EURCZK,20251104,144000,24.36,24.36,24.36,24.36
EURCZK,20251104,144100,24.36,24.36,24.36,24.36
EURCZK,20251104,144200,24.36,24.37,24.36,24.37
EURCZK,20251104,144300,24.37,24.37,24.37,24.37
EURCZK,20251104,144400,24.36,24.37,24.36,24.37
EURCZK,20251104,144500,24.36,24.36,24.35,24.35
EURCZK,20251104,144600,24.35,24.35,24.35,24.35
EURCZK,20251104,144700,24.35,24.35,24.35,24.35
EURCZK,20251104,144800,24.35,24.35,24.35,24.35
EURCZK,20251104,144900,24.35,24.35,24.35,24.35
EURCZK,20251104,145000,24.35,24.35,24.35,24.35
EURCZK,20251104,145100,24.35,24.35,24.35,24.35
EURCZK,20251104,145200,24.35,24.35,24.35,24.35
EURCZK,20251104,145300,24.35,24.35,24.35,24.35
EURCZK,20251104,145400,24.35,24.35,24.35,24.35
EURCZK,20251104,145500,24.35,24.35,24.35,24.35
EURCZK,20251104,145600,24.35,24.35,24.35,24.35
EURCZK,20251104,145700,24.35,24.35,24.35,24.35
EURCZK,20251104,145800,24.35,24.35,24.35,24.35
EURCZK,20251104,145900,24.35,24.35,24.35,24.35
EURCZK,20251104,150000,24.35,24.35,24.35,24.35
EURCZK,20251104,150100,24.35,24.35,24.35,24.35
EURCZK,20251104,150200,24.35,24.35,24.35,24.35
EURCZK,20251104,150300,24.35,24.35,24.35,24.35
EURCZK,20251104,150400,24.35,24.35,24.35,24.35
EURCZK,20251104,150500,24.35,24.35,24.35,24.35
EURCZK,20251104,150600,24.34,24.35,24.34,24.35
EURCZK,20251104,150700,24.35,24.35,24.35,24.35
EURCZK,20251104,150800,24.35,24.35,24.35,24.35
EURCZK,20251104,150900,24.35,24.35,24.35,24.35
EURCZK,20251104,151000,24.35,24.35,24.35,24.35
EURCZK,20251104,151100,24.35,24.35,24.35,24.35
EURCZK,20251104,151200,24.35,24.35,24.35,24.35
EURCZK,20251104,151300,24.34,24.34,24.34,24.34
EURCZK,20251104,151400,24.34,24.36,24.34,24.35
EURCZK,20251104,151500,24.36,24.36,24.36,24.36
EURCZK,20251104,151600,24.36,24.36,24.36,24.36
EURCZK,20251104,151700,24.36,24.36,24.36,24.36
EURCZK,20251104,151800,24.36,24.36,24.36,24.36
EURCZK,20251104,151900,24.36,24.36,24.36,24.36
EURCZK,20251104,152000,24.36,24.36,24.35,24.35
EURCZK,20251104,152100,24.36,24.36,24.35,24.35
EURCZK,20251104,152200,24.36,24.36,24.35,24.35
EURCZK,20251104,152300,24.35,24.35,24.35,24.35
EURCZK,20251104,152400,24.35,24.35,24.35,24.35
EURCZK,20251104,152500,24.35,24.35,24.35,24.35
EURCZK,20251104,152600,24.35,24.35,24.35,24.35
EURCZK,20251104,152700,24.35,24.35,24.35,24.35
EURCZK,20251104,152800,24.35,24.35,24.35,24.35
EURCZK,20251104,152900,24.35,24.35,24.35,24.35
EURCZK,20251104,153000,24.35,24.35,24.35,24.35
EURCZK,20251104,153100,24.35,24.35,24.35,24.35
EURCZK,20251104,153200,24.35,24.35,24.35,24.35
EURCZK,20251104,153300,24.35,24.35,24.35,24.35
EURCZK,20251104,153400,24.35,24.35,24.35,24.35
EURCZK,20251104,153500,24.35,24.35,24.34,24.34
EURCZK,20251104,153600,24.35,24.36,24.35,24.36
EURCZK,20251104,153700,24.36,24.37,24.36,24.37
EURCZK,20251104,153800,24.36,24.36,24.36,24.36
EURCZK,20251104,153900,24.36,24.37,24.36,24.37
EURCZK,20251104,154000,24.37,24.37,24.37,24.37
EURCZK,20251104,154100,24.37,24.37,24.36,24.36
EURCZK,20251104,154200,24.36,24.36,24.36,24.36
EURCZK,20251104,154300,24.37,24.37,24.37,24.37
EURCZK,20251104,154400,24.37,24.37,24.37,24.37
EURCZK,20251104,154500,24.37,24.37,24.37,24.37
EURCZK,20251104,154600,24.37,24.37,24.37,24.37
EURCZK,20251104,154700,24.37,24.37,24.37,24.37
EURCZK,20251104,154800,24.37,24.37,24.37,24.37
EURCZK,20251104,154900,24.37,24.37,24.37,24.37
EURCZK,20251104,155000,24.37,24.37,24.37,24.37
EURCZK,20251104,155100,24.37,24.37,24.37,24.37
EURCZK,20251104,155200,24.37,24.37,24.37,24.37
EURCZK,20251104,155300,24.38,24.38,24.37,24.37
EURCZK,20251104,155400,24.37,24.37,24.37,24.37
EURCZK,20251104,155500,24.37,24.37,24.37,24.37
EURCZK,20251104,155600,24.37,24.37,24.37,24.37
EURCZK,20251104,155700,24.36,24.36,24.36,24.36
EURCZK,20251104,155800,24.36,24.36,24.36,24.36
EURCZK,20251104,155900,24.36,24.36,24.36,24.36
EURCZK,20251104,160000,24.36,24.36,24.36,24.36
EURCZK,20251104,160100,24.37,24.37,24.37,24.37
EURCZK,20251104,160200,24.37,24.37,24.37,24.37
EURCZK,20251104,160300,24.37,24.37,24.37,24.37
EURCZK,20251104,160400,24.37,24.37,24.37,24.37
EURCZK,20251104,160500,24.37,24.37,24.37,24.37
EURCZK,20251104,160600,24.37,24.37,24.36,24.37
EURCZK,20251104,160700,24.36,24.37,24.36,24.37
EURCZK,20251104,160800,24.37,24.37,24.37,24.37
EURCZK,20251104,160900,24.37,24.38,24.37,24.38
EURCZK,20251104,161000,24.37,24.38,24.37,24.38
EURCZK,20251104,161100,24.38,24.38,24.38,24.38
EURCZK,20251104,161200,24.38,24.38,24.38,24.38
EURCZK,20251104,161300,24.38,24.38,24.38,24.38
EURCZK,20251104,161400,24.38,24.38,24.38,24.38
EURCZK,20251104,161500,24.38,24.38,24.38,24.38
EURCZK,20251104,161600,24.38,24.38,24.38,24.38
EURCZK,20251104,161700,24.38,24.38,24.38,24.38
EURCZK,20251104,161800,24.38,24.38,24.38,24.38
EURCZK,20251104,161900,24.37,24.37,24.37,24.37
EURCZK,20251104,162000,24.37,24.37,24.37,24.37
EURCZK,20251104,162100,24.37,24.37,24.37,24.37
EURCZK,20251104,162200,24.38,24.38,24.37,24.37
EURCZK,20251104,162300,24.37,24.37,24.37,24.37
EURCZK,20251104,162400,24.37,24.37,24.37,24.37
EURCZK,20251104,162500,24.38,24.38,24.38,24.38
EURCZK,20251104,162600,24.38,24.38,24.36,24.36
EURCZK,20251104,162700,24.36,24.37,24.36,24.37
EURCZK,20251104,162800,24.37,24.37,24.37,24.37
EURCZK,20251104,162900,24.36,24.36,24.36,24.36
EURCZK,20251104,163000,24.36,24.36,24.36,24.36
EURCZK,20251104,163100,24.37,24.37,24.37,24.37
EURCZK,20251104,163200,24.36,24.36,24.36,24.36
EURCZK,20251104,163300,24.37,24.37,24.36,24.36
EURCZK,20251104,163400,24.37,24.37,24.37,24.37
EURCZK,20251104,163500,24.37,24.37,24.37,24.37
EURCZK,20251104,163600,24.37,24.37,24.37,24.37
EURCZK,20251104,163700,24.37,24.37,24.37,24.37
EURCZK,20251104,163800,24.37,24.37,24.37,24.37
EURCZK,20251104,163900,24.37,24.37,24.37,24.37
EURCZK,20251104,164000,24.38,24.38,24.37,24.37
EURCZK,20251104,164100,24.36,24.36,24.36,24.36
EURCZK,20251104,164200,24.36,24.36,24.35,24.35
EURCZK,20251104,164300,24.36,24.36,24.36,24.36
EURCZK,20251104,164400,24.36,24.36,24.36,24.36
EURCZK,20251104,164500,24.36,24.36,24.36,24.36
EURCZK,20251104,164600,24.36,24.36,24.36,24.36
EURCZK,20251104,164700,24.36,24.36,24.36,24.36
EURCZK,20251104,164800,24.36,24.36,24.36,24.36
EURCZK,20251104,164900,24.36,24.36,24.36,24.36
EURCZK,20251104,165000,24.36,24.36,24.36,24.36
EURCZK,20251104,165100,24.36,24.36,24.36,24.36
EURCZK,20251104,165200,24.36,24.37,24.36,24.37
EURCZK,20251104,165300,24.37,24.37,24.37,24.37
EURCZK,20251104,165400,24.37,24.37,24.37,24.37
EURCZK,20251104,165500,24.37,24.37,24.37,24.37
EURCZK,20251104,165600,24.37,24.37,24.37,24.37
EURCZK,20251104,165700,24.37,24.37,24.37,24.37
EURCZK,20251104,165800,24.37,24.37,24.37,24.37
EURCZK,20251104,165900,24.37,24.37,24.37,24.37
EURCZK,20251104,170000,24.37,24.37,24.37,24.37
EURCZK,20251104,170100,24.37,24.37,24.37,24.37
EURCZK,20251104,170200,24.37,24.37,24.37,24.37
EURCZK,20251104,170300,24.37,24.37,24.37,24.37
EURCZK,20251104,170400,24.37,24.37,24.37,24.37
EURCZK,20251104,170500,24.37,24.37,24.37,24.37
EURCZK,20251104,170600,24.37,24.37,24.36,24.37
EURCZK,20251104,170700,24.37,24.37,24.37,24.37
EURCZK,20251104,170800,24.37,24.37,24.37,24.37
EURCZK,20251104,170900,24.37,24.37,24.37,24.37
EURCZK,20251104,171000,24.37,24.37,24.37,24.37
EURCZK,20251104,171100,24.37,24.37,24.37,24.37
EURCZK,20251104,171200,24.36,24.37,24.36,24.36
EURCZK,20251104,171300,24.37,24.37,24.37,24.37
EURCZK,20251104,171400,24.37,24.37,24.37,24.37
EURCZK,20251104,171500,24.37,24.37,24.37,24.37
EURCZK,20251104,171600,24.37,24.37,24.37,24.37
EURCZK,20251104,171700,24.37,24.37,24.37,24.37
EURCZK,20251104,171800,24.37,24.38,24.37,24.38
EURCZK,20251104,171900,24.37,24.37,24.37,24.37
EURCZK,20251104,172000,24.37,24.37,24.37,24.37
EURCZK,20251104,172100,24.37,24.37,24.36,24.36
EURCZK,20251104,172200,24.36,24.36,24.36,24.36
EURCZK,20251104,172300,24.36,24.36,24.36,24.36
EURCZK,20251104,172400,24.36,24.36,24.36,24.36
EURCZK,20251104,172500,24.36,24.36,24.36,24.36
EURCZK,20251104,172600,24.36,24.36,24.36,24.36
EURCZK,20251104,172700,24.36,24.36,24.36,24.36
EURCZK,20251104,172800,24.36,24.36,24.36,24.36
EURCZK,20251104,172900,24.36,24.36,24.36,24.36
EURCZK,20251104,173000,24.36,24.36,24.36,24.36
EURCZK,20251104,173100,24.36,24.36,24.36,24.36
EURCZK,20251104,173200,24.36,24.36,24.36,24.36
EURCZK,20251104,173300,24.36,24.36,24.36,24.36
EURCZK,20251104,173400,24.36,24.36,24.36,24.36
EURCZK,20251104,173500,24.36,24.36,24.36,24.36
EURCZK,20251104,173600,24.36,24.36,24.36,24.36
EURCZK,20251104,173700,24.37,24.37,24.36,24.36
EURCZK,20251104,173800,24.36,24.36,24.36,24.36
EURCZK,20251104,173900,24.36,24.36,24.36,24.36
EURCZK,20251104,174000,24.36,24.36,24.36,24.36
EURCZK,20251104,174100,24.36,24.36,24.36,24.36
EURCZK,20251104,174200,24.36,24.36,24.36,24.36
EURCZK,20251104,174300,24.36,24.36,24.36,24.36
EURCZK,20251104,174400,24.36,24.36,24.36,24.36
EURCZK,20251104,174500,24.36,24.36,24.36,24.36
EURCZK,20251104,174600,24.36,24.36,24.36,24.36
EURCZK,20251104,174700,24.36,24.36,24.36,24.36
EURCZK,20251104,174800,24.36,24.36,24.36,24.36
EURCZK,20251104,174900,24.36,24.36,24.36,24.36
EURCZK,20251104,175000,24.36,24.36,24.36,24.36
EURCZK,20251104,175100,24.36,24.36,24.36,24.36
EURCZK,20251104,175200,24.35,24.36,24.35,24.36
EURCZK,20251104,175300,24.36,24.36,24.36,24.36
EURCZK,20251104,175400,24.36,24.36,24.36,24.36
EURCZK,20251104,175500,24.36,24.36,24.36,24.36
EURCZK,20251104,175600,24.36,24.36,24.36,24.36
EURCZK,20251104,175700,24.36,24.36,24.36,24.36
EURCZK,20251104,175800,24.36,24.36,24.36,24.36
EURCZK,20251104,175900,24.36,24.36,24.36,24.36
EURCZK,20251104,180000,24.36,24.36,24.36,24.36
EURCZK,20251104,180100,24.36,24.36,24.36,24.36
EURCZK,20251104,180200,24.36,24.36,24.36,24.36
EURCZK,20251104,180300,24.36,24.36,24.36,24.36
EURCZK,20251104,180400,24.36,24.36,24.36,24.36
EURCZK,20251104,180500,24.36,24.36,24.36,24.36
EURCZK,20251104,180600,24.36,24.36,24.36,24.36
EURCZK,20251104,180700,24.36,24.36,24.36,24.36
EURCZK,20251104,180800,24.35,24.35,24.35,24.35
EURCZK,20251104,180900,24.35,24.35,24.35,24.35
EURCZK,20251104,181000,24.35,24.35,24.35,24.35
EURCZK,20251104,181100,24.35,24.37,24.35,24.37
EURCZK,20251104,181200,24.37,24.37,24.37,24.37
EURCZK,20251104,181300,24.37,24.37,24.37,24.37
EURCZK,20251104,181400,24.37,24.37,24.37,24.37
EURCZK,20251104,181500,24.37,24.37,24.37,24.37
EURCZK,20251104,181600,24.37,24.37,24.37,24.37
EURCZK,20251104,181700,24.37,24.37,24.37,24.37
EURCZK,20251104,181800,24.37,24.37,24.37,24.37
EURCZK,20251104,181900,24.37,24.37,24.37,24.37
EURCZK,20251104,182000,24.37,24.37,24.37,24.37
EURCZK,20251104,182100,24.37,24.37,24.37,24.37
EURCZK,20251104,182200,24.37,24.37,24.37,24.37
EURCZK,20251104,182300,24.37,24.37,24.37,24.37
EURCZK,20251104,182400,24.37,24.37,24.37,24.37
EURCZK,20251104,182500,24.37,24.37,24.37,24.37
EURCZK,20251104,182600,24.37,24.37,24.37,24.37
EURCZK,20251104,182700,24.37,24.37,24.37,24.37
EURCZK,20251104,182800,24.37,24.37,24.37,24.37
EURCZK,20251104,182900,24.37,24.37,24.37,24.37
EURCZK,20251104,183000,24.37,24.37,24.37,24.37
EURCZK,20251104,183100,24.37,24.37,24.37,24.37
EURCZK,20251104,183200,24.37,24.37,24.37,24.37
EURCZK,20251104,183300,24.36,24.36,24.36,24.36
EURCZK,20251104,183400,24.36,24.36,24.36,24.36
EURCZK,20251104,183500,24.36,24.36,24.36,24.36
EURCZK,20251104,183600,24.36,24.36,24.36,24.36
EURCZK,20251104,183700,24.36,24.36,24.36,24.36
EURCZK,20251104,183800,24.36,24.36,24.36,24.36
EURCZK,20251104,183900,24.36,24.37,24.36,24.37
EURCZK,20251104,184000,24.37,24.37,24.36,24.36
EURCZK,20251104,184100,24.36,24.36,24.36,24.36
EURCZK,20251104,184200,24.36,24.36,24.36,24.36
EURCZK,20251104,184300,24.36,24.36,24.36,24.36
EURCZK,20251104,184400,24.36,24.36,24.36,24.36
EURCZK,20251104,184500,24.37,24.37,24.37,24.37
EURCZK,20251104,184600,24.36,24.36,24.36,24.36
EURCZK,20251104,184700,24.36,24.36,24.36,24.36
EURCZK,20251104,184800,24.36,24.36,24.36,24.36
EURCZK,20251104,184900,24.36,24.36,24.36,24.36
EURCZK,20251104,185000,24.36,24.36,24.36,24.36
EURCZK,20251104,185100,24.36,24.36,24.36,24.36
EURCZK,20251104,185200,24.36,24.36,24.36,24.36
EURCZK,20251104,185300,24.36,24.36,24.36,24.36
EURCZK,20251104,185400,24.37,24.37,24.37,24.37
EURCZK,20251104,185500,24.37,24.37,24.37,24.37
EURCZK,20251104,185600,24.37,24.37,24.36,24.36
EURCZK,20251104,185700,24.37,24.37,24.37,24.37
EURCZK,20251104,185800,24.37,24.37,24.36,24.36
EURCZK,20251104,185900,24.36,24.36,24.36,24.36
EURCZK,20251104,190000,24.36,24.36,24.36,24.36
EURCZK,20251104,190100,24.36,24.36,24.36,24.36
EURCZK,20251104,190200,24.36,24.36,24.36,24.36
EURCZK,20251104,190300,24.36,24.36,24.36,24.36
EURCZK,20251104,190400,24.36,24.36,24.36,24.36
EURCZK,20251104,190500,24.36,24.36,24.36,24.36
EURCZK,20251104,190600,24.36,24.36,24.36,24.36
EURCZK,20251104,190700,24.36,24.36,24.36,24.36
EURCZK,20251104,190800,24.36,24.36,24.36,24.36
EURCZK,20251104,190900,24.36,24.36,24.36,24.36
EURCZK,20251104,191000,24.37,24.37,24.36,24.36
EURCZK,20251104,191100,24.36,24.36,24.36,24.36
EURCZK,20251104,191200,24.36,24.36,24.36,24.36
EURCZK,20251104,191300,24.36,24.36,24.36,24.36
EURCZK,20251104,191400,24.36,24.36,24.36,24.36
EURCZK,20251104,191500,24.36,24.36,24.36,24.36
EURCZK,20251104,191600,24.36,24.36,24.36,24.36
EURCZK,20251104,191700,24.36,24.36,24.36,24.36
EURCZK,20251104,191800,24.36,24.36,24.36,24.36
EURCZK,20251104,191900,24.36,24.36,24.36,24.36
EURCZK,20251104,192000,24.36,24.36,24.36,24.36
EURCZK,20251104,192100,24.36,24.36,24.36,24.36
EURCZK,20251104,192200,24.36,24.36,24.36,24.36
EURCZK,20251104,192300,24.36,24.37,24.36,24.37
EURCZK,20251104,192400,24.37,24.37,24.37,24.37
EURCZK,20251104,192500,24.37,24.37,24.37,24.37
EURCZK,20251104,192600,24.36,24.36,24.36,24.36
EURCZK,20251104,192700,24.36,24.36,24.36,24.36
EURCZK,20251104,192800,24.36,24.36,24.36,24.36
EURCZK,20251104,192900,24.36,24.36,24.36,24.36
EURCZK,20251104,193000,24.36,24.36,24.36,24.36
EURCZK,20251104,193100,24.36,24.36,24.36,24.36
EURCZK,20251104,193200,24.36,24.36,24.36,24.36
EURCZK,20251104,193300,24.36,24.36,24.36,24.36
EURCZK,20251104,193400,24.36,24.36,24.36,24.36
EURCZK,20251104,193500,24.36,24.36,24.36,24.36
EURCZK,20251104,193600,24.36,24.36,24.36,24.36
EURCZK,20251104,193700,24.36,24.36,24.36,24.36
EURCZK,20251104,193800,24.37,24.37,24.37,24.37
EURCZK,20251104,193900,24.37,24.37,24.36,24.36
EURCZK,20251104,194000,24.36,24.36,24.36,24.36
EURCZK,20251104,194100,24.36,24.36,24.36,24.36
EURCZK,20251104,194200,24.37,24.37,24.37,24.37
EURCZK,20251104,194300,24.37,24.37,24.36,24.36
EURCZK,20251104,194400,24.36,24.36,24.36,24.36
EURCZK,20251104,194500,24.36,24.37,24.36,24.37
EURCZK,20251104,194600,24.37,24.37,24.37,24.37
EURCZK,20251104,194700,24.37,24.37,24.37,24.37
EURCZK,20251104,194800,24.37,24.37,24.37,24.37
EURCZK,20251104,194900,24.37,24.37,24.37,24.37
EURCZK,20251104,195000,24.37,24.37,24.37,24.37
EURCZK,20251104,195100,24.37,24.37,24.36,24.36
EURCZK,20251104,195200,24.36,24.36,24.36,24.36
EURCZK,20251104,195300,24.36,24.36,24.36,24.36
EURCZK,20251104,195400,24.36,24.36,24.36,24.36
EURCZK,20251104,195500,24.36,24.36,24.36,24.36
EURCZK,20251104,195600,24.36,24.36,24.36,24.36
EURCZK,20251104,195700,24.36,24.36,24.36,24.36
EURCZK,20251104,195800,24.36,24.36,24.36,24.36
EURCZK,20251104,195900,24.37,24.37,24.37,24.37
EURCZK,20251104,200000,24.37,24.37,24.36,24.36
EURCZK,20251104,200100,24.36,24.36,24.36,24.36
EURCZK,20251104,200200,24.36,24.36,24.36,24.36
EURCZK,20251104,200300,24.37,24.37,24.37,24.37
EURCZK,20251104,200400,24.37,24.37,24.37,24.37
EURCZK,20251104,200500,24.37,24.37,24.36,24.36
EURCZK,20251104,200600,24.36,24.36,24.36,24.36
EURCZK,20251104,200700,24.37,24.37,24.37,24.37
EURCZK,20251104,200800,24.37,24.37,24.37,24.37
EURCZK,20251104,200900,24.37,24.37,24.37,24.37
EURCZK,20251104,201000,24.37,24.37,24.37,24.37
EURCZK,20251104,201100,24.37,24.37,24.37,24.37
EURCZK,20251104,201200,24.37,24.37,24.37,24.37
EURCZK,20251104,201300,24.37,24.37,24.37,24.37
EURCZK,20251104,201400,24.37,24.37,24.37,24.37
EURCZK,20251104,201500,24.37,24.37,24.37,24.37
EURCZK,20251104,201600,24.37,24.37,24.37,24.37
EURCZK,20251104,201700,24.37,24.37,24.37,24.37
EURCZK,20251104,201800,24.37,24.37,24.37,24.37
EURCZK,20251104,201900,24.37,24.37,24.37,24.37
EURCZK,20251104,202000,24.37,24.37,24.37,24.37
EURCZK,20251104,202100,24.37,24.37,24.37,24.37
EURCZK,20251104,202200,24.37,24.37,24.37,24.37
EURCZK,20251104,202300,24.37,24.37,24.37,24.37
EURCZK,20251104,202400,24.37,24.37,24.37,24.37
EURCZK,20251104,202500,24.37,24.37,24.37,24.37
EURCZK,20251104,202600,24.37,24.37,24.37,24.37
EURCZK,20251104,202700,24.37,24.37,24.37,24.37
EURCZK,20251104,202800,24.37,24.37,24.37,24.37
EURCZK,20251104,202900,24.37,24.37,24.37,24.37
EURCZK,20251104,203000,24.37,24.37,24.37,24.37
EURCZK,20251104,203100,24.36,24.36,24.36,24.36
EURCZK,20251104,203200,24.36,24.36,24.36,24.36
EURCZK,20251104,203300,24.36,24.36,24.36,24.36
EURCZK,20251104,203400,24.36,24.36,24.36,24.36
EURCZK,20251104,203500,24.36,24.36,24.36,24.36
EURCZK,20251104,203600,24.36,24.36,24.36,24.36
EURCZK,20251104,203700,24.36,24.36,24.36,24.36
EURCZK,20251104,203800,24.36,24.36,24.36,24.36
EURCZK,20251104,203900,24.36,24.36,24.36,24.36
EURCZK,20251104,204000,24.36,24.36,24.36,24.36
EURCZK,20251104,204100,24.36,24.36,24.36,24.36
EURCZK,20251104,204200,24.36,24.36,24.36,24.36
EURCZK,20251104,204300,24.36,24.36,24.36,24.36
EURCZK,20251104,204400,24.36,24.36,24.36,24.36
EURCZK,20251104,204500,24.36,24.36,24.36,24.36
EURCZK,20251104,204600,24.36,24.36,24.36,24.36
EURCZK,20251104,204700,24.36,24.36,24.36,24.36
EURCZK,20251104,204800,24.36,24.36,24.36,24.36
EURCZK,20251104,204900,24.36,24.36,24.36,24.36
EURCZK,20251104,205000,24.36,24.36,24.36,24.36
EURCZK,20251104,205100,24.36,24.36,24.36,24.36
EURCZK,20251104,205200,24.36,24.36,24.36,24.36
EURCZK,20251104,205300,24.36,24.36,24.36,24.36
EURCZK,20251104,205400,24.36,24.36,24.36,24.36
EURCZK,20251104,205500,24.36,24.36,24.36,24.36
EURCZK,20251104,205600,24.36,24.36,24.36,24.36
EURCZK,20251104,205700,24.36,24.36,24.36,24.36
EURCZK,20251104,205800,24.36,24.36,24.36,24.36
EURCZK,20251104,205900,24.36,24.36,24.36,24.36
EURCZK,20251104,210000,24.36,24.36,24.36,24.36
EURCZK,20251104,210100,24.36,24.36,24.35,24.35
EURCZK,20251104,210200,24.35,24.35,24.35,24.35
EURCZK,20251104,210300,24.35,24.35,24.35,24.35
EURCZK,20251104,210400,24.35,24.35,24.35,24.35
EURCZK,20251104,210500,24.35,24.35,24.35,24.35
EURCZK,20251104,210600,24.35,24.35,24.35,24.35
EURCZK,20251104,210700,24.35,24.35,24.35,24.35
EURCZK,20251104,210800,24.35,24.35,24.35,24.35
EURCZK,20251104,210900,24.35,24.35,24.35,24.35
EURCZK,20251104,211000,24.35,24.35,24.35,24.35
EURCZK,20251104,211100,24.35,24.35,24.35,24.35
EURCZK,20251104,211200,24.35,24.35,24.35,24.35
EURCZK,20251104,211300,24.35,24.35,24.35,24.35
EURCZK,20251104,211400,24.35,24.35,24.35,24.35
EURCZK,20251104,211500,24.35,24.35,24.35,24.35
EURCZK,20251104,211600,24.35,24.35,24.35,24.35
EURCZK,20251104,211700,24.36,24.36,24.36,24.36
EURCZK,20251104,211800,24.36,24.36,24.36,24.36
EURCZK,20251104,211900,24.36,24.36,24.36,24.36
EURCZK,20251104,212000,24.36,24.36,24.36,24.36
EURCZK,20251104,212100,24.36,24.36,24.36,24.36
EURCZK,20251104,212200,24.36,24.36,24.36,24.36
EURCZK,20251104,212300,24.36,24.36,24.36,24.36
EURCZK,20251104,212400,24.36,24.36,24.36,24.36
EURCZK,20251104,212500,24.36,24.36,24.36,24.36
EURCZK,20251104,212600,24.36,24.36,24.36,24.36
EURCZK,20251104,212700,24.36,24.36,24.36,24.36
EURCZK,20251104,212800,24.36,24.36,24.36,24.36
EURCZK,20251104,212900,24.36,24.36,24.36,24.36
EURCZK,20251104,213000,24.36,24.36,24.36,24.36
EURCZK,20251104,213100,24.36,24.36,24.36,24.36
EURCZK,20251104,213200,24.36,24.36,24.36,24.36
EURCZK,20251104,213300,24.36,24.36,24.36,24.36
EURCZK,20251104,213400,24.36,24.36,24.36,24.36
EURCZK,20251104,213500,24.36,24.36,24.36,24.36
EURCZK,20251104,213600,24.36,24.36,24.36,24.36
EURCZK,20251104,213700,24.36,24.36,24.36,24.36
EURCZK,20251104,213800,24.36,24.36,24.36,24.36
EURCZK,20251104,213900,24.36,24.36,24.36,24.36
EURCZK,20251104,214000,24.36,24.36,24.36,24.36
EURCZK,20251104,214100,24.36,24.36,24.36,24.36
EURCZK,20251104,214200,24.36,24.36,24.36,24.36
EURCZK,20251104,214300,24.37,24.37,24.37,24.37
EURCZK,20251104,214400,24.37,24.37,24.37,24.37
EURCZK,20251104,214500,24.37,24.37,24.37,24.37
EURCZK,20251104,214600,24.36,24.36,24.36,24.36
EURCZK,20251104,214700,24.36,24.36,24.36,24.36
EURCZK,20251104,214800,24.36,24.36,24.36,24.36
EURCZK,20251104,214900,24.36,24.36,24.36,24.36
EURCZK,20251104,215000,24.36,24.36,24.36,24.36
EURCZK,20251104,215100,24.36,24.36,24.36,24.36
EURCZK,20251104,215200,24.36,24.36,24.36,24.36
EURCZK,20251104,215300,24.36,24.36,24.36,24.36
EURCZK,20251104,215400,24.36,24.36,24.36,24.36
EURCZK,20251104,215500,24.36,24.36,24.36,24.36
EURCZK,20251104,215600,24.36,24.36,24.36,24.36
EURCZK,20251104,215700,24.36,24.36,24.36,24.36
EURCZK,20251104,215800,24.36,24.36,24.36,24.36
EURCZK,20251104,215900,24.36,24.36,24.36,24.36
EURCZK,20251104,220000,24.36,24.36,24.36,24.36
EURCZK,20251104,220100,24.36,24.36,24.36,24.36
EURCZK,20251104,220200,24.36,24.36,24.36,24.36
EURCZK,20251104,220300,24.36,24.36,24.36,24.36
EURCZK,20251104,220400,24.36,24.36,24.36,24.36
EURCZK,20251104,220500,24.36,24.36,24.36,24.36
EURCZK,20251104,220600,24.36,24.36,24.36,24.36
EURCZK,20251104,220700,24.36,24.36,24.36,24.36
EURCZK,20251104,220800,24.36,24.36,24.36,24.36
EURCZK,20251104,220900,24.36,24.36,24.36,24.36
EURCZK,20251104,221000,24.36,24.36,24.36,24.36
EURCZK,20251104,221100,24.36,24.36,24.36,24.36
EURCZK,20251104,221200,24.36,24.36,24.36,24.36
EURCZK,20251104,221300,24.36,24.36,24.36,24.36
EURCZK,20251104,221400,24.36,24.36,24.36,24.36
EURCZK,20251104,221500,24.36,24.36,24.36,24.36
EURCZK,20251104,221600,24.36,24.36,24.36,24.36
EURCZK,20251104,221700,24.36,24.36,24.36,24.36
EURCZK,20251104,221800,24.36,24.36,24.36,24.36
EURCZK,20251104,221900,24.36,24.36,24.36,24.36
EURCZK,20251104,222000,24.36,24.36,24.36,24.36
EURCZK,20251104,222100,24.36,24.36,24.36,24.36
EURCZK,20251104,222200,24.36,24.36,24.36,24.36
EURCZK,20251104,222300,24.36,24.36,24.36,24.36
EURCZK,20251104,222400,24.36,24.36,24.36,24.36
EURCZK,20251104,222500,24.36,24.36,24.36,24.36
EURCZK,20251104,222600,24.36,24.36,24.36,24.36
EURCZK,20251104,222700,24.36,24.36,24.36,24.36
EURCZK,20251104,222800,24.36,24.36,24.36,24.36
EURCZK,20251104,222900,24.36,24.36,24.36,24.36
EURCZK,20251104,223000,24.36,24.36,24.36,24.36
EURCZK,20251104,223100,24.36,24.36,24.36,24.36
EURCZK,20251104,223200,24.36,24.36,24.36,24.36
EURCZK,20251104,223300,24.36,24.36,24.36,24.36
EURCZK,20251104,223400,24.36,24.36,24.36,24.36
EURCZK,20251104,223500,24.36,24.36,24.36,24.36
EURCZK,20251104,223600,24.36,24.36,24.36,24.36
EURCZK,20251104,223700,24.36,24.36,24.36,24.36
EURCZK,20251104,223800,24.36,24.36,24.36,24.36
EURCZK,20251104,223900,24.36,24.36,24.36,24.36
EURCZK,20251104,224000,24.36,24.36,24.36,24.36
EURCZK,20251104,224100,24.36,24.36,24.36,24.36
EURCZK,20251104,224200,24.36,24.36,24.36,24.36
EURCZK,20251104,224300,24.36,24.36,24.36,24.36
EURCZK,20251104,224400,24.36,24.36,24.36,24.36
EURCZK,20251104,224500,24.36,24.37,24.36,24.37
EURCZK,20251104,224600,24.37,24.37,24.37,24.37
EURCZK,20251104,224700,24.37,24.37,24.37,24.37
EURCZK,20251104,224800,24.37,24.37,24.37,24.37
EURCZK,20251104,224900,24.37,24.37,24.37,24.37
EURCZK,20251104,225000,24.37,24.37,24.37,24.37
EURCZK,20251104,225100,24.37,24.37,24.37,24.37
EURCZK,20251104,225200,24.37,24.37,24.37,24.37
EURCZK,20251104,225300,24.37,24.37,24.37,24.37
EURCZK,20251104,225400,24.37,24.37,24.37,24.37
EURCZK,20251104,225500,24.37,24.37,24.37,24.37
EURCZK,20251104,225600,24.37,24.37,24.37,24.37
EURCZK,20251104,225700,24.37,24.37,24.37,24.37
EURCZK,20251104,225800,24.37,24.37,24.37,24.37
EURCZK,20251104,225900,24.37,24.37,24.37,24.37
EURCZK,20251104,230000,24.37,24.37,24.37,24.37
EURCZK,20251104,230100,24.37,24.37,24.37,24.37
EURCZK,20251104,230200,24.37,24.37,24.37,24.37
EURCZK,20251104,230300,24.37,24.37,24.36,24.36
EURCZK,20251104,230400,24.36,24.36,24.36,24.36
EURCZK,20251104,230500,24.36,24.36,24.36,24.36
EURCZK,20251104,230600,24.36,24.36,24.36,24.36
EURCZK,20251104,230700,24.36,24.36,24.36,24.36
EURCZK,20251104,230800,24.36,24.36,24.36,24.36
EURCZK,20251104,230900,24.36,24.36,24.36,24.36
EURCZK,20251104,231000,24.35,24.35,24.35,24.35
EURCZK,20251104,231100,24.35,24.35,24.35,24.35
EURCZK,20251104,231200,24.35,24.35,24.35,24.35
EURCZK,20251104,231300,24.35,24.35,24.35,24.35
EURCZK,20251104,231400,24.35,24.35,24.35,24.35
EURCZK,20251104,231500,24.35,24.35,24.35,24.35
EURCZK,20251104,231600,24.35,24.35,24.35,24.35
EURCZK,20251104,231700,24.35,24.35,24.35,24.35
EURCZK,20251104,231800,24.35,24.35,24.35,24.35
EURCZK,20251104,231900,24.35,24.35,24.35,24.35
EURCZK,20251104,232000,24.35,24.35,24.35,24.35
EURCZK,20251104,232100,24.35,24.36,24.35,24.36
EURCZK,20251104,232200,24.36,24.36,24.36,24.36
EURCZK,20251104,232300,24.36,24.36,24.36,24.36
EURCZK,20251104,232400,24.36,24.36,24.36,24.36
EURCZK,20251104,232500,24.36,24.36,24.36,24.36
EURCZK,20251104,232600,24.36,24.36,24.36,24.36
EURCZK,20251104,232700,24.36,24.36,24.35,24.35
EURCZK,20251104,232800,24.35,24.35,24.35,24.35
EURCZK,20251104,232900,24.35,24.35,24.35,24.35
EURCZK,20251104,233000,24.35,24.35,24.35,24.35
EURCZK,20251104,233100,24.35,24.35,24.35,24.35
EURCZK,20251104,233200,24.35,24.35,24.35,24.35
EURCZK,20251104,233300,24.35,24.35,24.35,24.35
EURCZK,20251104,233400,24.35,24.35,24.35,24.35
EURCZK,20251104,233500,24.35,24.35,24.35,24.35
EURCZK,20251104,233600,24.35,24.35,24.35,24.35
EURCZK,20251104,233700,24.35,24.35,24.35,24.35
EURCZK,20251104,233800,24.35,24.35,24.35,24.35
EURCZK,20251104,233900,24.35,24.35,24.35,24.35
EURCZK,20251104,234000,24.35,24.35,24.35,24.35
EURCZK,20251104,234100,24.35,24.35,24.35,24.35
EURCZK,20251104,234200,24.35,24.35,24.35,24.35
EURCZK,20251104,234300,24.35,24.35,24.35,24.35
EURCZK,20251104,234400,24.35,24.35,24.35,24.35
EURCZK,20251104,234500,24.35,24.35,24.35,24.35
EURCZK,20251104,234600,24.35,24.35,24.35,24.35
EURCZK,20251104,234700,24.36,24.36,24.36,24.36
EURCZK,20251104,234800,24.36,24.36,24.36,24.36
EURCZK,20251104,234900,24.36,24.36,24.36,24.36
EURCZK,20251104,235000,24.36,24.36,24.36,24.36
EURCZK,20251104,235100,24.35,24.35,24.35,24.35
EURCZK,20251104,235200,24.35,24.35,24.35,24.35
EURCZK,20251104,235300,24.35,24.35,24.35,24.35
EURCZK,20251104,235400,24.36,24.36,24.36,24.36
EURCZK,20251104,235500,24.36,24.36,24.36,24.36
EURCZK,20251104,235600,24.36,24.36,24.36,24.36
EURCZK,20251104,235700,24.36,24.36,24.36,24.36
EURCZK,20251104,235800,24.36,24.36,24.35,24.35
EURCZK,20251104,235900,24.35,24.35,24.35,24.35
EURCZK,20251105,000000,24.35,24.35,24.35,24.35
EURHUF,20251104,000100,387.2,387.2,387.2,387.2
EURHUF,20251104,000200,387.2,387.2,387.2,387.2
EURHUF,20251104,000300,387.2,387.2,387.2,387.2
EURHUF,20251104,000400,387.1,387.1,387.1,387.1
EURHUF,20251104,000500,387.1,387.1,387.1,387.1
EURHUF,20251104,000600,387.1,387.1,387.1,387.1
EURHUF,20251104,000700,387.2,387.2,387.2,387.2
EURHUF,20251104,000800,387.2,387.2,387.2,387.2
EURHUF,20251104,000900,387.2,387.2,387.1,387.2
EURHUF,20251104,001000,387.2,387.2,387.2,387.2
EURHUF,20251104,001100,387.2,387.2,387.2,387.2
EURHUF,20251104,001200,387.2,387.2,387.2,387.2
EURHUF,20251104,001300,387.2,387.2,387.2,387.2
EURHUF,20251104,001400,387.2,387.2,387.2,387.2
EURHUF,20251104,001500,387.2,387.2,387.2,387.2
EURHUF,20251104,001600,387.2,387.2,387.2,387.2
EURHUF,20251104,001700,387.2,387.2,387.2,387.2
EURHUF,20251104,001800,387.2,387.2,387.2,387.2
EURHUF,20251104,001900,387.2,387.2,387.1,387.1
EURHUF,20251104,002000,387.1,387.1,387.1,387.1
EURHUF,20251104,002100,387.1,387.1,387.1,387.1
EURHUF,20251104,002200,387.1,387.1,387.1,387.1
EURHUF,20251104,002300,387.1,387.1,387.1,387.1
EURHUF,20251104,002400,387.1,387.1,387.1,387.1
EURHUF,20251104,002500,387.1,387.1,387.1,387.1
EURHUF,20251104,002600,387.1,387.1,387.1,387.1
EURHUF,20251104,002700,387.1,387.1,387.1,387.1
EURHUF,20251104,002800,387.1,387.1,387.1,387.1
EURHUF,20251104,002900,387.1,387.1,387.1,387.1
EURHUF,20251104,003000,387.1,387.1,387.1,387.1
EURHUF,20251104,003100,387.1,387.1,387.0,387.0
EURHUF,20251104,003200,387.0,387.0,387.0,387.0
EURHUF,20251104,003300,387.0,387.0,387.0,387.0
EURHUF,20251104,003400,387.0,387.0,387.0,387.0
EURHUF,20251104,003500,387.0,387.0,387.0,387.0
EURHUF,20251104,003600,387.0,387.0,387.0,387.0
EURHUF,20251104,003700,387.0,387.0,387.0,387.0
EURHUF,20251104,003800,387.0,387.0,387.0,387.0
EURHUF,20251104,003900,387.0,387.0,387.0,387.0
EURHUF,20251104,004000,387.0,387.0,387.0,387.0
EURHUF,20251104,004100,387.0,387.0,387.0,387.0
EURHUF,20251104,004200,387.0,387.0,387.0,387.0
EURHUF,20251104,004300,387.0,387.0,387.0,387.0
EURHUF,20251104,004400,387.0,387.0,387.0,387.0
EURHUF,20251104,004500,387.0,387.0,387.0,387.0
EURHUF,20251104,004600,387.0,387.0,387.0,387.0
EURHUF,20251104,004700,387.0,387.0,387.0,387.0
EURHUF,20251104,004800,387.0,387.0,387.0,387.0
EURHUF,20251104,004900,387.0,387.0,387.0,387.0
EURHUF,20251104,005000,387.0,387.0,387.0,387.0
EURHUF,20251104,005100,387.0,387.0,387.0,387.0
EURHUF,20251104,005200,387.0,387.0,387.0,387.0
EURHUF,20251104,005300,387.0,387.0,387.0,387.0
EURHUF,20251104,005400,387.0,387.0,387.0,387.0
EURHUF,20251104,005500,387.0,387.0,387.0,387.0
EURHUF,20251104,005600,387.0,387.0,387.0,387.0
EURHUF,20251104,005700,387.0,387.0,387.0,387.0
EURHUF,20251104,005800,387.0,387.0,387.0,387.0
EURHUF,20251104,005900,387.0,387.0,387.0,387.0
EURHUF,20251104,010000,387.0,387.0,387.0,387.0
EURHUF,20251104,010100,387.1,387.1,387.1,387.1
EURHUF,20251104,010200,387.0,387.0,387.0,387.0
EURHUF,20251104,010300,387.0,387.0,387.0,387.0
EURHUF,20251104,010400,387.0,387.0,387.0,387.0
EURHUF,20251104,010500,387.0,387.0,387.0,387.0
EURHUF,20251104,010600,386.9,387.1,386.9,387.1
EURHUF,20251104,010700,387.1,387.1,387.1,387.1
EURHUF,20251104,010800,387.0,387.0,387.0,387.0
EURHUF,20251104,010900,387.1,387.1,387.1,387.1
EURHUF,20251104,011000,387.1,387.1,387.1,387.1
EURHUF,20251104,011100,387.1,387.1,387.1,387.1
EURHUF,20251104,011200,387.1,387.1,387.1,387.1
EURHUF,20251104,011300,387.1,387.1,387.1,387.1
EURHUF,20251104,011400,387.1,387.1,387.1,387.1
EURHUF,20251104,011500,387.1,387.1,387.1,387.1
EURHUF,20251104,011600,387.1,387.1,387.0,387.1
EURHUF,20251104,011700,387.1,387.1,387.1,387.1
EURHUF,20251104,011800,387.0,387.0,387.0,387.0
EURHUF,20251104,011900,387.0,387.0,387.0,387.0
EURHUF,20251104,012000,387.0,387.0,387.0,387.0
EURHUF,20251104,012100,387.0,387.0,387.0,387.0
EURHUF,20251104,012200,387.0,387.0,387.0,387.0
EURHUF,20251104,012300,387.0,387.0,387.0,387.0
EURHUF,20251104,012400,387.0,387.0,387.0,387.0
EURHUF,20251104,012500,387.0,387.0,387.0,387.0
EURHUF,20251104,012600,387.0,387.0,387.0,387.0
EURHUF,20251104,012700,387.0,387.0,387.0,387.0
EURHUF,20251104,012800,387.0,387.0,387.0,387.0
EURHUF,20251104,012900,387.0,387.0,387.0,387.0
EURHUF,20251104,013000,387.0,387.0,387.0,387.0
EURHUF,20251104,013100,387.0,387.0,387.0,387.0
EURHUF,20251104,013200,387.0,387.0,387.0,387.0
EURHUF,20251104,013300,387.0,387.0,387.0,387.0
EURHUF,20251104,013400,387.0,387.0,387.0,387.0
EURHUF,20251104,013500,387.0,387.0,387.0,387.0
EURHUF,20251104,013600,387.0,387.0,387.0,387.0
EURHUF,20251104,013700,387.0,387.0,387.0,387.0
EURHUF,20251104,013800,387.0,387.0,387.0,387.0
EURHUF,20251104,013900,387.0,387.0,387.0,387.0
EURHUF,20251104,014000,387.0,387.0,387.0,387.0
EURHUF,20251104,014100,387.0,387.0,387.0,387.0
EURHUF,20251104,014200,387.0,387.0,387.0,387.0
EURHUF,20251104,014300,387.0,387.0,387.0,387.0
EURHUF,20251104,014400,387.0,387.0,387.0,387.0
EURHUF,20251104,014500,387.0,387.0,387.0,387.0
EURHUF,20251104,014600,387.0,387.0,386.9,386.9
EURHUF,20251104,014700,386.9,386.9,386.9,386.9
EURHUF,20251104,014800,387.0,387.0,387.0,387.0
EURHUF,20251104,014900,387.0,387.0,387.0,387.0
EURHUF,20251104,015000,387.0,387.0,387.0,387.0
EURHUF,20251104,015100,387.0,387.0,387.0,387.0
EURHUF,20251104,015200,387.0,387.0,387.0,387.0
EURHUF,20251104,015300,387.0,387.0,387.0,387.0
EURHUF,20251104,015400,387.0,387.0,387.0,387.0
EURHUF,20251104,015500,386.9,386.9,386.9,386.9
EURHUF,20251104,015600,386.9,387.0,386.9,387.0
EURHUF,20251104,015700,387.0,387.0,387.0,387.0
EURHUF,20251104,015800,387.0,387.0,387.0,387.0
EURHUF,20251104,015900,387.0,387.0,387.0,387.0
EURHUF,20251104,020000,387.0,387.0,387.0,387.0
EURHUF,20251104,020100,386.9,386.9,386.9,386.9
EURHUF,20251104,020200,387.0,387.0,386.9,386.9
EURHUF,20251104,020300,386.9,386.9,386.9,386.9
EURHUF,20251104,020400,386.9,387.0,386.9,387.0
EURHUF,20251104,020500,387.0,387.0,387.0,387.0
EURHUF,20251104,020600,387.0,387.0,387.0,387.0
EURHUF,20251104,020700,386.9,386.9,386.9,386.9
EURHUF,20251104,020800,386.9,386.9,386.9,386.9
EURHUF,20251104,020900,386.9,386.9,386.9,386.9
EURHUF,20251104,021000,386.9,386.9,386.9,386.9
EURHUF,20251104,021100,386.9,386.9,386.9,386.9
EURHUF,20251104,021200,386.9,386.9,386.9,386.9
EURHUF,20251104,021300,386.9,386.9,386.9,386.9
EURHUF,20251104,021400,386.9,386.9,386.9,386.9
EURHUF,20251104,021500,386.9,386.9,386.9,386.9
EURHUF,20251104,021600,386.9,386.9,386.9,386.9
EURHUF,20251104,021700,386.9,386.9,386.9,386.9
EURHUF,20251104,021800,386.9,386.9,386.9,386.9
EURHUF,20251104,021900,387.0,387.0,387.0,387.0
EURHUF,20251104,022000,387.0,387.0,387.0,387.0
EURHUF,20251104,022100,387.0,387.0,387.0,387.0
EURHUF,20251104,022200,387.0,387.0,387.0,387.0
EURHUF,20251104,022300,387.0,387.0,387.0,387.0
EURHUF,20251104,022400,386.9,387.0,386.9,387.0
EURHUF,20251104,022500,387.0,387.0,386.9,386.9
EURHUF,20251104,022600,386.9,386.9,386.9,386.9
EURHUF,20251104,022700,386.9,386.9,386.9,386.9
EURHUF,20251104,022800,386.8,386.8,386.8,386.8
EURHUF,20251104,022900,386.8,387.0,386.8,386.9
EURHUF,20251104,023000,387.0,387.0,387.0,387.0
EURHUF,20251104,023100,387.0,387.0,387.0,387.0
EURHUF,20251104,023200,387.0,387.0,387.0,387.0
EURHUF,20251104,023300,387.0,387.0,387.0,387.0
EURHUF,20251104,023400,387.0,387.0,387.0,387.0
EURHUF,20251104,023500,387.0,387.0,387.0,387.0
EURHUF,20251104,023600,387.0,387.0,387.0,387.0
EURHUF,20251104,023700,387.0,387.0,387.0,387.0
EURHUF,20251104,023800,387.0,387.0,387.0,387.0
EURHUF,20251104,023900,387.1,387.1,387.0,387.0
EURHUF,20251104,024000,387.0,387.0,387.0,387.0
EURHUF,20251104,024100,387.0,387.0,387.0,387.0
EURHUF,20251104,024200,387.0,387.0,387.0,387.0
EURHUF,20251104,024300,387.0,387.0,387.0,387.0
EURHUF,20251104,024400,387.0,387.1,387.0,387.1
EURHUF,20251104,024500,387.1,387.1,387.1,387.1
EURHUF,20251104,024600,387.0,387.0,387.0,387.0
EURHUF,20251104,024700,387.0,387.0,387.0,387.0
EURHUF,20251104,024800,387.0,387.0,387.0,387.0
EURHUF,20251104,024900,387.0,387.0,387.0,387.0
EURHUF,20251104,025000,387.0,387.0,387.0,387.0
EURHUF,20251104,025100,387.0,387.0,387.0,387.0
EURHUF,20251104,025200,387.0,387.0,387.0,387.0
EURHUF,20251104,025300,387.0,387.0,387.0,387.0
EURHUF,20251104,025400,387.0,387.0,387.0,387.0
EURHUF,20251104,025500,387.0,387.0,387.0,387.0
EURHUF,20251104,025600,387.0,387.0,387.0,387.0
EURHUF,20251104,025700,387.0,387.0,387.0,387.0
EURHUF,20251104,025800,386.9,386.9,386.9,386.9
EURHUF,20251104,025900,387.0,387.0,387.0,387.0
EURHUF,20251104,030000,387.0,387.0,387.0,387.0
EURHUF,20251104,030100,387.0,387.0,387.0,387.0
EURHUF,20251104,030200,387.0,387.0,387.0,387.0
EURHUF,20251104,030300,387.0,387.0,387.0,387.0
EURHUF,20251104,030400,387.0,387.0,387.0,387.0
EURHUF,20251104,030500,387.0,387.0,386.9,387.0
EURHUF,20251104,030600,387.0,387.0,387.0,387.0
EURHUF,20251104,030700,387.1,387.1,387.1,387.1
EURHUF,20251104,030800,387.1,387.1,387.1,387.1
EURHUF,20251104,030900,387.1,387.1,387.1,387.1
EURHUF,20251104,031000,387.1,387.1,387.1,387.1
EURHUF,20251104,031100,387.1,387.1,387.1,387.1
EURHUF,20251104,031200,387.1,387.1,387.1,387.1
EURHUF,20251104,031300,387.0,387.0,387.0,387.0
EURHUF,20251104,031400,387.0,387.0,387.0,387.0
EURHUF,20251104,031500,387.0,387.0,387.0,387.0
EURHUF,20251104,031600,387.0,387.0,387.0,387.0
EURHUF,20251104,031700,387.0,387.0,387.0,387.0
EURHUF,20251104,031800,387.0,387.0,387.0,387.0
EURHUF,20251104,031900,387.0,387.0,387.0,387.0
EURHUF,20251104,032000,387.0,387.0,387.0,387.0
EURHUF,20251104,032100,387.0,387.0,387.0,387.0
EURHUF,20251104,032200,387.0,387.0,387.0,387.0
EURHUF,20251104,032300,387.0,387.0,387.0,387.0
EURHUF,20251104,032400,387.0,387.0,387.0,387.0
EURHUF,20251104,032500,387.0,387.0,387.0,387.0
EURHUF,20251104,032600,387.0,387.0,387.0,387.0
EURHUF,20251104,032700,387.0,387.0,387.0,387.0
EURHUF,20251104,032800,387.0,387.0,387.0,387.0
EURHUF,20251104,032900,387.0,387.0,387.0,387.0
EURHUF,20251104,033000,387.0,387.0,387.0,387.0
EURHUF,20251104,033100,387.0,387.0,387.0,387.0
EURHUF,20251104,033200,387.0,387.0,387.0,387.0
EURHUF,20251104,033300,387.0,387.0,387.0,387.0
EURHUF,20251104,033400,387.0,387.0,387.0,387.0
EURHUF,20251104,033500,387.0,387.1,387.0,387.1
EURHUF,20251104,033600,387.1,387.1,387.1,387.1
EURHUF,20251104,033700,387.1,387.1,387.1,387.1
EURHUF,20251104,033800,387.1,387.1,387.1,387.1
EURHUF,20251104,033900,387.1,387.1,387.1,387.1
EURHUF,20251104,034000,387.0,387.0,387.0,387.0
EURHUF,20251104,034100,387.0,387.0,387.0,387.0
EURHUF,20251104,034200,387.0,387.0,387.0,387.0
EURHUF,20251104,034300,386.9,386.9,386.9,386.9
EURHUF,20251104,034400,386.9,386.9,386.9,386.9
EURHUF,20251104,034500,386.9,386.9,386.9,386.9
EURHUF,20251104,034600,386.9,387.0,386.9,387.0
EURHUF,20251104,034700,387.0,387.0,387.0,387.0
EURHUF,20251104,034800,386.9,387.0,386.9,387.0
EURHUF,20251104,034900,387.0,387.0,387.0,387.0
EURHUF,20251104,035000,387.0,387.0,387.0,387.0
EURHUF,20251104,035100,387.0,387.0,387.0,387.0
EURHUF,20251104,035200,387.0,387.0,387.0,387.0
EURHUF,20251104,035300,387.0,387.0,387.0,387.0
EURHUF,20251104,035400,387.0,387.0,387.0,387.0
EURHUF,20251104,035500,387.0,387.0,387.0,387.0
EURHUF,20251104,035600,387.0,387.0,387.0,387.0
EURHUF,20251104,035700,387.0,387.0,387.0,387.0
EURHUF,20251104,035800,387.0,387.0,387.0,387.0
EURHUF,20251104,035900,387.1,387.1,387.1,387.1
EURHUF,20251104,040000,387.0,387.0,387.0,387.0
EURHUF,20251104,040100,387.0,387.0,387.0,387.0
EURHUF,20251104,040200,387.0,387.0,387.0,387.0
EURHUF,20251104,040300,387.0,387.0,387.0,387.0
EURHUF,20251104,040400,387.0,387.0,386.9,387.0
EURHUF,20251104,040500,387.0,387.0,387.0,387.0
EURHUF,20251104,040600,387.0,387.0,387.0,387.0
EURHUF,20251104,040700,387.0,387.0,387.0,387.0
EURHUF,20251104,040800,387.0,387.0,387.0,387.0
EURHUF,20251104,040900,387.0,387.0,387.0,387.0
EURHUF,20251104,041000,387.0,387.0,387.0,387.0
EURHUF,20251104,041100,387.0,387.0,387.0,387.0
EURHUF,20251104,041200,387.0,387.1,387.0,387.1
EURHUF,20251104,041300,387.0,387.0,387.0,387.0
EURHUF,20251104,041400,387.0,387.0,387.0,387.0
EURHUF,20251104,041500,387.0,387.0,387.0,387.0
EURHUF,20251104,041600,387.0,387.0,387.0,387.0
EURHUF,20251104,041700,387.0,387.1,387.0,387.1
EURHUF,20251104,041800,387.1,387.1,387.1,387.1
EURHUF,20251104,041900,387.1,387.1,387.1,387.1
EURHUF,20251104,042000,387.1,387.1,387.1,387.1
EURHUF,20251104,042100,387.1,387.1,387.1,387.1
EURHUF,20251104,042200,387.1,387.1,387.1,387.1
EURHUF,20251104,042300,387.1,387.1,387.1,387.1
EURHUF,20251104,042400,387.1,387.1,387.1,387.1
EURHUF,20251104,042500,387.1,387.1,387.1,387.1
EURHUF,20251104,042600,387.0,387.0,386.9,386.9
EURHUF,20251104,042700,386.9,386.9,386.9,386.9
EURHUF,20251104,042800,386.9,387.0,386.9,387.0
EURHUF,20251104,042900,387.0,387.0,387.0,387.0
EURHUF,20251104,043000,387.0,387.0,387.0,387.0
EURHUF,20251104,043100,386.9,386.9,386.9,386.9
EURHUF,20251104,043200,386.9,387.0,386.9,386.9
EURHUF,20251104,043300,387.0,387.0,387.0,387.0
EURHUF,20251104,043400,387.0,387.0,387.0,387.0
EURHUF,20251104,043500,387.0,387.0,387.0,387.0
EURHUF,20251104,043600,387.0,387.0,387.0,387.0
EURHUF,20251104,043700,387.0,387.0,387.0,387.0
EURHUF,20251104,043800,387.0,387.0,386.9,386.9
EURHUF,20251104,043900,386.9,386.9,386.9,386.9
EURHUF,20251104,044000,386.9,386.9,386.9,386.9
EURHUF,20251104,044100,386.9,386.9,386.9,386.9
EURHUF,20251104,044200,386.9,386.9,386.9,386.9
EURHUF,20251104,044300,386.9,386.9,386.9,386.9
EURHUF,20251104,044400,386.9,386.9,386.9,386.9
EURHUF,20251104,044500,386.9,386.9,386.9,386.9
EURHUF,20251104,044600,386.9,386.9,386.9,386.9
EURHUF,20251104,044700,386.9,386.9,386.9,386.9
EURHUF,20251104,044800,386.9,386.9,386.9,386.9
EURHUF,20251104,044900,386.9,386.9,386.9,386.9
EURHUF,20251104,045000,386.9,386.9,386.9,386.9
EURHUF,20251104,045100,386.9,386.9,386.9,386.9
EURHUF,20251104,045200,386.9,386.9,386.9,386.9
EURHUF,20251104,045300,386.9,386.9,386.9,386.9
EURHUF,20251104,045400,386.9,386.9,386.9,386.9
EURHUF,20251104,045500,386.9,386.9,386.9,386.9
EURHUF,20251104,045600,386.9,386.9,386.9,386.9
EURHUF,20251104,045700,386.9,386.9,386.9,386.9
EURHUF,20251104,045800,386.9,386.9,386.9,386.9
EURHUF,20251104,045900,386.9,386.9,386.9,386.9
EURHUF,20251104,050000,386.9,386.9,386.9,386.9
EURHUF,20251104,050100,386.9,386.9,386.9,386.9
EURHUF,20251104,050200,386.9,386.9,386.9,386.9
EURHUF,20251104,050300,386.9,386.9,386.9,386.9
EURHUF,20251104,050400,386.9,386.9,386.9,386.9
EURHUF,20251104,050500,386.9,386.9,386.9,386.9
EURHUF,20251104,050600,386.9,386.9,386.9,386.9
EURHUF,20251104,050700,386.9,386.9,386.9,386.9
EURHUF,20251104,050800,386.9,386.9,386.9,386.9
EURHUF,20251104,050900,386.9,386.9,386.8,386.8
EURHUF,20251104,051000,386.8,386.8,386.8,386.8
EURHUF,20251104,051100,386.8,386.8,386.8,386.8
EURHUF,20251104,051200,386.8,386.8,386.8,386.8
EURHUF,20251104,051300,386.8,386.8,386.8,386.8
EURHUF,20251104,051400,386.8,386.8,386.8,386.8
EURHUF,20251104,051500,386.8,386.8,386.8,386.8
EURHUF,20251104,051600,386.8,386.8,386.8,386.8
EURHUF,20251104,051700,386.8,386.8,386.8,386.8
EURHUF,20251104,051800,386.9,386.9,386.9,386.9
EURHUF,20251104,051900,386.9,386.9,386.9,386.9
EURHUF,20251104,052000,386.9,386.9,386.9,386.9
EURHUF,20251104,052100,386.9,386.9,386.9,386.9
EURHUF,20251104,052200,386.9,386.9,386.9,386.9
EURHUF,20251104,052300,386.9,386.9,386.9,386.9
EURHUF,20251104,052400,386.9,386.9,386.9,386.9
EURHUF,20251104,052500,386.9,386.9,386.9,386.9
EURHUF,20251104,052600,386.8,386.8,386.8,386.8
EURHUF,20251104,052700,386.8,386.8,386.8,386.8
EURHUF,20251104,052800,386.8,386.8,386.8,386.8
EURHUF,20251104,052900,386.8,386.8,386.8,386.8
EURHUF,20251104,053000,386.8,386.8,386.8,386.8
EURHUF,20251104,053100,386.8,386.8,386.8,386.8
EURHUF,20251104,053200,386.8,386.8,386.8,386.8
EURHUF,20251104,053300,386.8,386.8,386.8,386.8
EURHUF,20251104,053400,386.8,386.8,386.8,386.8
EURHUF,20251104,053500,386.8,386.9,386.8,386.9
EURHUF,20251104,053600,386.9,386.9,386.9,386.9
EURHUF,20251104,053700,386.9,386.9,386.9,386.9
EURHUF,20251104,053800,386.9,386.9,386.9,386.9
EURHUF,20251104,053900,386.9,386.9,386.9,386.9
EURHUF,20251104,054000,386.9,386.9,386.9,386.9
EURHUF,20251104,054100,386.9,386.9,386.9,386.9
EURHUF,20251104,054200,387.0,387.0,387.0,387.0
EURHUF,20251104,054300,387.0,387.0,387.0,387.0
EURHUF,20251104,054400,387.0,387.0,387.0,387.0
EURHUF,20251104,054500,387.0,387.0,387.0,387.0
EURHUF,20251104,054600,387.0,387.0,386.9,386.9
EURHUF,20251104,054700,386.9,386.9,386.9,386.9
EURHUF,20251104,054800,386.9,386.9,386.9,386.9
EURHUF,20251104,054900,386.9,386.9,386.9,386.9
EURHUF,20251104,055000,386.9,386.9,386.8,386.8
EURHUF,20251104,055100,386.8,386.8,386.8,386.8
EURHUF,20251104,055200,386.8,386.8,386.8,386.8
EURHUF,20251104,055300,386.8,386.8,386.8,386.8
EURHUF,20251104,055400,386.8,386.8,386.8,386.8
EURHUF,20251104,055500,386.8,386.8,386.8,386.8
EURHUF,20251104,055600,386.8,386.8,386.8,386.8
EURHUF,20251104,055700,386.8,386.8,386.8,386.8
EURHUF,20251104,055800,386.8,386.8,386.8,386.8
EURHUF,20251104,055900,386.8,386.8,386.8,386.8
EURHUF,20251104,060000,386.8,386.8,386.8,386.8
EURHUF,20251104,060100,386.7,386.7,386.7,386.7
EURHUF,20251104,060200,386.7,386.7,386.7,386.7
EURHUF,20251104,060300,386.7,386.7,386.7,386.7
EURHUF,20251104,060400,386.7,386.8,386.7,386.8
EURHUF,20251104,060500,386.8,386.8,386.8,386.8
EURHUF,20251104,060600,386.8,386.9,386.8,386.9
EURHUF,20251104,060700,386.9,386.9,386.9,386.9
EURHUF,20251104,060800,386.9,386.9,386.9,386.9
EURHUF,20251104,060900,386.9,386.9,386.9,386.9
EURHUF,20251104,061000,386.9,386.9,386.9,386.9
EURHUF,20251104,061100,386.9,386.9,386.9,386.9
EURHUF,20251104,061200,386.9,386.9,386.9,386.9
EURHUF,20251104,061300,386.9,386.9,386.9,386.9
EURHUF,20251104,061400,386.9,386.9,386.9,386.9
EURHUF,20251104,061500,386.9,386.9,386.9,386.9
EURHUF,20251104,061600,386.9,386.9,386.9,386.9
EURHUF,20251104,061700,386.9,386.9,386.9,386.9
EURHUF,20251104,061800,386.9,386.9,386.9,386.9
EURHUF,20251104,061900,386.9,386.9,386.9,386.9
EURHUF,20251104,062000,386.9,386.9,386.9,386.9
EURHUF,20251104,062100,386.9,386.9,386.9,386.9
EURHUF,20251104,062200,386.9,386.9,386.9,386.9
EURHUF,20251104,062300,386.9,386.9,386.9,386.9
EURHUF,20251104,062400,387.0,387.0,387.0,387.0
EURHUF,20251104,062500,387.0,387.0,387.0,387.0
EURHUF,20251104,062600,387.0,387.0,387.0,387.0
EURHUF,20251104,062700,387.0,387.0,387.0,387.0
EURHUF,20251104,062800,387.0,387.0,387.0,387.0
EURHUF,20251104,062900,387.1,387.1,387.1,387.1
EURHUF,20251104,063000,387.1,387.1,387.1,387.1
EURHUF,20251104,063100,387.1,387.1,387.1,387.1
EURHUF,20251104,063200,387.1,387.1,387.1,387.1
EURHUF,20251104,063300,387.1,387.1,387.1,387.1
EURHUF,20251104,063400,387.1,387.1,387.1,387.1
EURHUF,20251104,063500,387.1,387.1,387.1,387.1
EURHUF,20251104,063600,387.0,387.0,386.9,386.9
EURHUF,20251104,063700,387.0,387.0,387.0,387.0
EURHUF,20251104,063800,387.0,387.0,386.9,386.9
EURHUF,20251104,063900,387.0,387.0,387.0,387.0
EURHUF,20251104,064000,387.0,387.0,387.0,387.0
EURHUF,20251104,064100,387.0,387.0,387.0,387.0
EURHUF,20251104,064200,387.0,387.0,387.0,387.0
EURHUF,20251104,064300,387.0,387.0,387.0,387.0
EURHUF,20251104,064400,387.0,387.0,387.0,387.0
EURHUF,20251104,064500,387.0,387.0,386.9,386.9
EURHUF,20251104,064600,386.9,386.9,386.9,386.9
EURHUF,20251104,064700,387.0,387.0,387.0,387.0
EURHUF,20251104,064800,387.0,387.0,387.0,387.0
EURHUF,20251104,064900,387.0,387.0,387.0,387.0
EURHUF,20251104,065000,387.0,387.0,387.0,387.0
EURHUF,20251104,065100,387.0,387.0,387.0,387.0
EURHUF,20251104,065200,387.0,387.0,387.0,387.0
EURHUF,20251104,065300,387.0,387.0,387.0,387.0
EURHUF,20251104,065400,387.0,387.0,387.0,387.0
EURHUF,20251104,065500,387.0,387.0,387.0,387.0
EURHUF,20251104,065600,387.0,387.0,387.0,387.0
EURHUF,20251104,065700,387.1,387.1,387.0,387.0
EURHUF,20251104,065800,387.1,387.1,387.1,387.1
EURHUF,20251104,065900,387.1,387.2,387.1,387.2
EURHUF,20251104,070000,387.2,387.2,387.2,387.2
EURHUF,20251104,070100,387.2,387.2,387.2,387.2
EURHUF,20251104,070200,387.2,387.2,387.2,387.2
EURHUF,20251104,070300,387.2,387.2,387.2,387.2
EURHUF,20251104,070400,387.2,387.2,387.2,387.2
EURHUF,20251104,070500,387.2,387.2,387.2,387.2
EURHUF,20251104,070600,387.2,387.2,387.2,387.2
EURHUF,20251104,070700,387.2,387.2,387.2,387.2
EURHUF,20251104,070800,387.2,387.3,387.2,387.3
EURHUF,20251104,070900,387.3,387.3,387.3,387.3
EURHUF,20251104,071000,387.3,387.3,387.3,387.3
EURHUF,20251104,071100,387.3,387.3,387.3,387.3
EURHUF,20251104,071200,387.3,387.3,387.3,387.3
EURHUF,20251104,071300,387.3,387.3,387.3,387.3
EURHUF,20251104,071400,387.3,387.3,387.3,387.3
EURHUF,20251104,071500,387.3,387.3,387.3,387.3
EURHUF,20251104,071600,387.3,387.3,387.3,387.3
EURHUF,20251104,071700,387.3,387.3,387.3,387.3
EURHUF,20251104,071800,387.4,387.4,387.4,387.4
EURHUF,20251104,071900,387.4,387.4,387.3,387.3
EURHUF,20251104,072000,387.2,387.2,387.2,387.2
EURHUF,20251104,072100,387.2,387.3,387.2,387.3
EURHUF,20251104,072200,387.3,387.3,387.3,387.3
EURHUF,20251104,072300,387.3,387.4,387.3,387.4
EURHUF,20251104,072400,387.3,387.4,387.3,387.4
EURHUF,20251104,072500,387.3,387.3,387.3,387.3
EURHUF,20251104,072600,387.3,387.4,387.3,387.4
EURHUF,20251104,072700,387.3,387.3,387.3,387.3
EURHUF,20251104,072800,387.3,387.4,387.3,387.4
EURHUF,20251104,072900,387.4,387.4,387.4,387.4
EURHUF,20251104,073000,387.4,387.4,387.4,387.4
EURHUF,20251104,073100,387.3,387.3,387.3,387.3
EURHUF,20251104,073200,387.3,387.3,387.3,387.3
EURHUF,20251104,073300,387.3,387.3,387.3,387.3
EURHUF,20251104,073400,387.3,387.3,387.3,387.3
EURHUF,20251104,073500,387.3,387.3,387.3,387.3
EURHUF,20251104,073600,387.3,387.3,387.3,387.3
EURHUF,20251104,073700,387.3,387.3,387.3,387.3
EURHUF,20251104,073800,387.3,387.3,387.3,387.3
EURHUF,20251104,073900,387.3,387.3,387.3,387.3
EURHUF,20251104,074000,387.3,387.3,387.3,387.3
EURHUF,20251104,074100,387.3,387.3,387.3,387.3
EURHUF,20251104,074200,387.3,387.4,387.3,387.4
EURHUF,20251104,074300,387.4,387.4,387.4,387.4
EURHUF,20251104,074400,387.4,387.4,387.3,387.3
EURHUF,20251104,074500,387.4,387.4,387.3,387.3
EURHUF,20251104,074600,387.3,387.3,387.3,387.3
EURHUF,20251104,074700,387.4,387.4,387.4,387.4
EURHUF,20251104,074800,387.4,387.4,387.4,387.4
EURHUF,20251104,074900,387.4,387.5,387.4,387.5
EURHUF,20251104,075000,387.5,387.6,387.5,387.6
EURHUF,20251104,075100,387.6,387.6,387.6,387.6
EURHUF,20251104,075200,387.6,387.6,387.6,387.6
EURHUF,20251104,075300,387.6,387.6,387.6,387.6
EURHUF,20251104,075400,387.8,387.8,387.8,387.8
EURHUF,20251104,075500,387.8,387.9,387.8,387.9
EURHUF,20251104,075600,387.9,387.9,387.9,387.9
EURHUF,20251104,075700,388.0,388.0,387.9,387.9
EURHUF,20251104,075800,388.0,388.0,387.9,387.9
EURHUF,20251104,075900,387.9,387.9,387.9,387.9
EURHUF,20251104,080000,387.9,387.9,387.9,387.9
EURHUF,20251104,080100,388.0,388.0,387.9,387.9
EURHUF,20251104,080200,388.0,388.0,387.9,388.0
EURHUF,20251104,080300,388.0,388.0,388.0,388.0
EURHUF,20251104,080400,387.9,388.0,387.9,388.0
EURHUF,20251104,080500,388.0,388.0,388.0,388.0
EURHUF,20251104,080600,388.0,388.0,388.0,388.0
EURHUF,20251104,080700,388.1,388.1,388.0,388.0
EURHUF,20251104,080800,388.0,388.0,388.0,388.0
EURHUF,20251104,080900,388.0,388.0,387.9,387.9
EURHUF,20251104,081000,387.9,387.9,387.9,387.9
EURHUF,20251104,081100,387.9,387.9,387.9,387.9
EURHUF,20251104,081200,388.0,388.0,388.0,388.0
EURHUF,20251104,081300,388.0,388.0,387.9,388.0
EURHUF,20251104,081400,387.9,387.9,387.9,387.9
EURHUF,20251104,081500,388.0,388.0,388.0,388.0
EURHUF,20251104,081600,388.0,388.0,388.0,388.0
EURHUF,20251104,081700,388.0,388.0,388.0,388.0
EURHUF,20251104,081800,388.0,388.0,388.0,388.0
EURHUF,20251104,081900,388.0,388.0,388.0,388.0
EURHUF,20251104,082000,388.0,388.0,388.0,388.0
EURHUF,20251104,082100,388.0,388.0,388.0,388.0
EURHUF,20251104,082200,388.0,388.0,387.9,388.0
EURHUF,20251104,082300,388.0,388.0,387.9,387.9
EURHUF,20251104,082400,387.9,388.0,387.9,388.0
EURHUF,20251104,082500,387.9,388.0,387.9,387.9
EURHUF,20251104,082600,387.8,387.8,387.8,387.8
EURHUF,20251104,082700,387.8,387.8,387.8,387.8
EURHUF,20251104,082800,387.8,387.9,387.8,387.9
EURHUF,20251104,082900,387.9,387.9,387.9,387.9
EURHUF,20251104,083000,387.8,387.9,387.8,387.9
EURHUF,20251104,083100,387.9,387.9,387.9,387.9
EURHUF,20251104,083200,387.9,387.9,387.8,387.8
EURHUF,20251104,083300,387.8,387.8,387.8,387.8
EURHUF,20251104,083400,387.8,387.8,387.8,387.8
EURHUF,20251104,083500,387.8,387.8,387.8,387.8
EURHUF,20251104,083600,387.7,387.7,387.7,387.7
EURHUF,20251104,083700,387.7,387.8,387.7,387.8
EURHUF,20251104,083800,387.8,387.8,387.8,387.8
EURHUF,20251104,083900,387.8,387.8,387.8,387.8
EURHUF,20251104,084000,387.8,387.8,387.8,387.8
EURHUF,20251104,084100,387.8,387.8,387.8,387.8
EURHUF,20251104,084200,387.8,387.8,387.8,387.8
EURHUF,20251104,084300,387.8,387.8,387.8,387.8
EURHUF,20251104,084400,387.7,387.7,387.7,387.7
EURHUF,20251104,084500,387.7,387.7,387.7,387.7
EURHUF,20251104,084600,387.7,387.8,387.7,387.8
EURHUF,20251104,084700,387.8,387.8,387.8,387.8
EURHUF,20251104,084800,387.8,387.8,387.8,387.8
EURHUF,20251104,084900,387.8,387.8,387.8,387.8
EURHUF,20251104,085000,387.8,387.9,387.8,387.9
EURHUF,20251104,085100,387.9,387.9,387.9,387.9
EURHUF,20251104,085200,387.9,387.9,387.9,387.9
EURHUF,20251104,085300,387.9,387.9,387.9,387.9
EURHUF,20251104,085400,387.9,387.9,387.9,387.9
EURHUF,20251104,085500,387.9,387.9,387.9,387.9
EURHUF,20251104,085600,387.9,387.9,387.9,387.9
EURHUF,20251104,085700,387.9,387.9,387.9,387.9
EURHUF,20251104,085800,387.9,387.9,387.9,387.9
EURHUF,20251104,085900,387.9,387.9,387.9,387.9
EURHUF,20251104,090000,387.9,387.9,387.9,387.9
EURHUF,20251104,090100,387.8,387.8,387.8,387.8
EURHUF,20251104,090200,387.8,387.8,387.8,387.8
EURHUF,20251104,090300,387.8,387.8,387.7,387.7
EURHUF,20251104,090400,387.7,387.7,387.7,387.7
EURHUF,20251104,090500,387.8,387.8,387.7,387.7
EURHUF,20251104,090600,387.8,387.8,387.7,387.7
EURHUF,20251104,090700,387.8,387.8,387.7,387.8
EURHUF,20251104,090800,387.8,387.8,387.8,387.8
EURHUF,20251104,090900,387.8,387.8,387.8,387.8
EURHUF,20251104,091000,387.8,387.8,387.8,387.8
EURHUF,20251104,091100,387.8,387.8,387.8,387.8
EURHUF,20251104,091200,387.9,387.9,387.9,387.9
EURHUF,20251104,091300,387.8,387.9,387.8,387.9
EURHUF,20251104,091400,387.9,387.9,387.9,387.9
EURHUF,20251104,091500,387.9,387.9,387.9,387.9
EURHUF,20251104,091600,387.8,387.9,387.8,387.9
EURHUF,20251104,091700,387.9,387.9,387.8,387.8
EURHUF,20251104,091800,387.8,387.9,387.8,387.9
EURHUF,20251104,091900,387.9,387.9,387.9,387.9
EURHUF,20251104,092000,387.8,387.8,387.8,387.8
EURHUF,20251104,092100,387.7,387.8,387.7,387.8
EURHUF,20251104,092200,387.8,387.8,387.7,387.7
EURHUF,20251104,092300,387.8,387.8,387.7,387.7
EURHUF,20251104,092400,387.6,387.6,387.6,387.6
EURHUF,20251104,092500,387.6,387.6,387.5,387.5
EURHUF,20251104,092600,387.5,387.5,387.5,387.5
EURHUF,20251104,092700,387.5,387.5,387.4,387.4
EURHUF,20251104,092800,387.5,387.5,387.5,387.5
EURHUF,20251104,092900,387.5,387.5,387.5,387.5
EURHUF,20251104,093000,387.5,387.5,387.5,387.5
EURHUF,20251104,093100,387.5,387.6,387.5,387.6
EURHUF,20251104,093200,387.6,387.6,387.5,387.5
EURHUF,20251104,093300,387.6,387.6,387.5,387.5
EURHUF,20251104,093400,387.4,387.5,387.4,387.5
EURHUF,20251104,093500,387.5,387.5,387.4,387.4
EURHUF,20251104,093600,387.5,387.5,387.5,387.5
EURHUF,20251104,093700,387.5,387.5,387.4,387.4
EURHUF,20251104,093800,387.4,387.4,387.4,387.4
EURHUF,20251104,093900,387.4,387.5,387.4,387.5
EURHUF,20251104,094000,387.4,387.4,387.4,387.4
EURHUF,20251104,094100,387.4,387.5,387.4,387.5
EURHUF,20251104,094200,387.5,387.5,387.4,387.4
EURHUF,20251104,094300,387.4,387.4,387.4,387.4
EURHUF,20251104,094400,387.4,387.4,387.4,387.4
EURHUF,20251104,094500,387.4,387.4,387.4,387.4
EURHUF,20251104,094600,387.4,387.4,387.4,387.4
EURHUF,20251104,094700,387.4,387.4,387.4,387.4
EURHUF,20251104,094800,387.5,387.6,387.5,387.5
EURHUF,20251104,094900,387.5,387.6,387.5,387.6
EURHUF,20251104,095000,387.6,387.6,387.6,387.6
EURHUF,20251104,095100,387.5,387.5,387.5,387.5
EURHUF,20251104,095200,387.5,387.5,387.5,387.5
EURHUF,20251104,095300,387.5,387.6,387.5,387.5
EURHUF,20251104,095400,387.5,387.5,387.5,387.5
EURHUF,20251104,095500,387.5,387.5,387.5,387.5
EURHUF,20251104,095600,387.6,387.6,387.6,387.6
EURHUF,20251104,095700,387.6,387.6,387.5,387.5
EURHUF,20251104,095800,387.5,387.6,387.5,387.6
EURHUF,20251104,095900,387.6,387.6,387.6,387.6
EURHUF,20251104,100000,387.7,387.7,387.6,387.7
EURHUF,20251104,100100,387.6,387.7,387.6,387.6
EURHUF,20251104,100200,387.6,387.6,387.5,387.5
EURHUF,20251104,100300,387.6,387.6,387.6,387.6
EURHUF,20251104,100400,387.6,387.6,387.6,387.6
EURHUF,20251104,100500,387.7,387.7,387.6,387.7
EURHUF,20251104,100600,387.7,387.7,387.7,387.7
EURHUF,20251104,100700,387.7,387.7,387.7,387.7
EURHUF,20251104,100800,387.7,387.7,387.7,387.7
EURHUF,20251104,100900,387.7,387.7,387.7,387.7
EURHUF,20251104,101000,387.7,387.7,387.7,387.7
EURHUF,20251104,101100,387.7,387.7,387.7,387.7
EURHUF,20251104,101200,387.7,387.7,387.7,387.7
EURHUF,20251104,101300,387.6,387.6,387.6,387.6
EURHUF,20251104,101400,387.6,387.8,387.6,387.8
EURHUF,20251104,101500,387.8,387.8,387.8,387.8
EURHUF,20251104,101600,387.8,387.9,387.8,387.9
EURHUF,20251104,101700,387.9,387.9,387.9,387.9
EURHUF,20251104,101800,387.8,387.9,387.8,387.8
EURHUF,20251104,101900,387.8,387.8,387.7,387.7
EURHUF,20251104,102000,387.7,387.7,387.7,387.7
EURHUF,20251104,102100,387.7,387.7,387.7,387.7
EURHUF,20251104,102200,387.7,387.7,387.7,387.7
EURHUF,20251104,102300,387.8,387.8,387.7,387.7
EURHUF,20251104,102400,387.8,387.9,387.7,387.9
EURHUF,20251104,102500,387.9,387.9,387.9,387.9
EURHUF,20251104,102600,387.9,387.9,387.9,387.9
EURHUF,20251104,102700,387.9,387.9,387.9,387.9
EURHUF,20251104,102800,388.0,388.0,388.0,388.0
EURHUF,20251104,102900,388.0,388.0,388.0,388.0
EURHUF,20251104,103000,387.9,387.9,387.9,387.9
EURHUF,20251104,103100,387.9,387.9,387.9,387.9
EURHUF,20251104,103200,387.9,388.0,387.9,388.0
EURHUF,20251104,103300,387.9,387.9,387.9,387.9
EURHUF,20251104,103400,387.9,387.9,387.8,387.8
EURHUF,20251104,103500,387.9,387.9,387.9,387.9
EURHUF,20251104,103600,387.9,387.9,387.9,387.9
EURHUF,20251104,103700,387.9,387.9,387.8,387.8
EURHUF,20251104,103800,387.8,387.8,387.8,387.8
EURHUF,20251104,103900,387.9,387.9,387.9,387.9
EURHUF,20251104,104000,387.9,387.9,387.9,387.9
EURHUF,20251104,104100,387.9,387.9,387.8,387.8
EURHUF,20251104,104200,387.8,387.8,387.8,387.8
EURHUF,20251104,104300,387.8,387.8,387.7,387.7
EURHUF,20251104,104400,387.7,387.7,387.7,387.7
EURHUF,20251104,104500,387.8,387.8,387.8,387.8
EURHUF,20251104,104600,387.8,387.8,387.8,387.8
EURHUF,20251104,104700,387.8,387.8,387.8,387.8
EURHUF,20251104,104800,387.8,387.8,387.7,387.8
EURHUF,20251104,104900,387.9,387.9,387.9,387.9
EURHUF,20251104,105000,387.9,387.9,387.9,387.9
EURHUF,20251104,105100,387.9,387.9,387.9,387.9
EURHUF,20251104,105200,388.0,388.0,388.0,388.0
EURHUF,20251104,105300,388.0,388.0,388.0,388.0
EURHUF,20251104,105400,388.0,388.0,388.0,388.0
EURHUF,20251104,105500,388.0,388.1,388.0,388.0
EURHUF,20251104,105600,388.1,388.1,388.1,388.1
EURHUF,20251104,105700,388.1,388.1,388.1,388.1
EURHUF,20251104,105800,388.1,388.1,388.1,388.1
EURHUF,20251104,105900,388.1,388.1,388.1,388.1
EURHUF,20251104,110000,388.1,388.2,388.1,388.2
EURHUF,20251104,110100,388.1,388.1,388.1,388.1
EURHUF,20251104,110200,388.2,388.2,388.2,388.2
EURHUF,20251104,110300,388.2,388.2,388.1,388.2
EURHUF,20251104,110400,388.1,388.2,388.1,388.2
EURHUF,20251104,110500,388.2,388.2,388.2,388.2
EURHUF,20251104,110600,388.2,388.3,388.2,388.3
EURHUF,20251104,110700,388.2,388.2,388.2,388.2
EURHUF,20251104,110800,388.1,388.1,388.1,388.1
EURHUF,20251104,110900,388.2,388.2,388.2,388.2
EURHUF,20251104,111000,388.1,388.2,388.1,388.2
EURHUF,20251104,111100,388.1,388.2,388.1,388.2
EURHUF,20251104,111200,388.2,388.2,388.2,388.2
EURHUF,20251104,111300,388.2,388.2,388.2,388.2
EURHUF,20251104,111400,388.2,388.2,388.1,388.1
EURHUF,20251104,111500,388.1,388.1,388.1,388.1
EURHUF,20251104,111600,388.1,388.1,388.1,388.1
EURHUF,20251104,111700,388.1,388.1,388.1,388.1
EURHUF,20251104,111800,388.1,388.1,388.1,388.1
EURHUF,20251104,111900,388.1,388.1,388.1,388.1
EURHUF,20251104,112000,388.1,388.1,388.1,388.1
EURHUF,20251104,112100,388.1,388.1,388.1,388.1
EURHUF,20251104,112200,388.2,388.2,388.2,388.2
EURHUF,20251104,112300,388.2,388.2,388.2,388.2
EURHUF,20251104,112400,388.2,388.2,388.2,388.2
EURHUF,20251104,112500,388.2,388.2,388.1,388.1
EURHUF,20251104,112600,388.1,388.1,388.1,388.1
EURHUF,20251104,112700,388.1,388.1,388.1,388.1
EURHUF,20251104,112800,388.1,388.1,388.1,388.1
EURHUF,20251104,112900,388.1,388.1,388.1,388.1
EURHUF,20251104,113000,388.2,388.2,388.1,388.1
EURHUF,20251104,113100,388.2,388.2,388.2,388.2
EURHUF,20251104,113200,388.2,388.2,388.2,388.2
EURHUF,20251104,113300,388.1,388.1,388.1,388.1
EURHUF,20251104,113400,388.1,388.1,388.1,388.1
EURHUF,20251104,113500,388.1,388.1,388.0,388.0
EURHUF,20251104,113600,388.0,388.1,388.0,388.1
EURHUF,20251104,113700,388.1,388.1,388.1,388.1
EURHUF,20251104,113800,388.1,388.1,388.1,388.1
EURHUF,20251104,113900,388.1,388.1,388.1,388.1
EURHUF,20251104,114000,388.0,388.0,388.0,388.0
EURHUF,20251104,114100,388.0,388.0,388.0,388.0
EURHUF,20251104,114200,388.0,388.0,387.9,387.9
EURHUF,20251104,114300,387.9,387.9,387.9,387.9
EURHUF,20251104,114400,387.9,387.9,387.9,387.9
EURHUF,20251104,114500,387.9,387.9,387.9,387.9
EURHUF,20251104,114600,387.9,387.9,387.9,387.9
EURHUF,20251104,114700,388.0,388.0,388.0,388.0
EURHUF,20251104,114800,388.0,388.0,388.0,388.0
EURHUF,20251104,114900,388.0,388.0,388.0,388.0
EURHUF,20251104,115000,388.0,388.0,388.0,388.0
EURHUF,20251104,115100,388.0,388.0,388.0,388.0
EURHUF,20251104,115200,388.0,388.0,387.9,387.9
EURHUF,20251104,115300,387.9,387.9,387.9,387.9
EURHUF,20251104,115400,387.9,387.9,387.9,387.9
EURHUF,20251104,115500,387.9,387.9,387.9,387.9
EURHUF,20251104,115600,387.9,387.9,387.9,387.9
EURHUF,20251104,115700,388.1,388.1,388.1,388.1
EURHUF,20251104,115800,388.1,388.1,388.1,388.1
EURHUF,20251104,115900,388.0,388.0,388.0,388.0
EURHUF,20251104,120000,388.0,388.0,388.0,388.0
EURHUF,20251104,120100,388.1,388.1,388.1,388.1
EURHUF,20251104,120200,388.1,388.1,388.1,388.1
EURHUF,20251104,120300,388.1,388.1,388.1,388.1
EURHUF,20251104,120400,388.1,388.1,388.1,388.1
EURHUF,20251104,120500,388.1,388.1,388.1,388.1
EURHUF,20251104,120600,388.1,388.1,388.1,388.1
EURHUF,20251104,120700,388.1,388.1,388.1,388.1
EURHUF,20251104,120800,388.1,388.1,388.1,388.1
EURHUF,20251104,120900,388.1,388.1,388.1,388.1
EURHUF,20251104,121000,388.1,388.1,388.1,388.1
EURHUF,20251104,121100,388.1,388.1,388.1,388.1
EURHUF,20251104,121200,388.1,388.1,388.1,388.1
EURHUF,20251104,121300,388.1,388.1,388.1,388.1
EURHUF,20251104,121400,388.1,388.1,388.1,388.1
EURHUF,20251104,121500,388.1,388.1,388.1,388.1
EURHUF,20251104,121600,388.1,388.1,388.1,388.1
EURHUF,20251104,121700,388.1,388.2,388.1,388.2
EURHUF,20251104,121800,388.2,388.2,388.2,388.2
EURHUF,20251104,121900,388.2,388.2,388.2,388.2
EURHUF,20251104,122000,388.2,388.2,388.2,388.2
EURHUF,20251104,122100,388.2,388.2,388.2,388.2
EURHUF,20251104,122200,388.2,388.2,388.2,388.2
EURHUF,20251104,122300,388.2,388.2,388.2,388.2
EURHUF,20251104,122400,388.2,388.2,388.2,388.2
EURHUF,20251104,122500,388.1,388.1,388.1,388.1
EURHUF,20251104,122600,388.1,388.1,388.1,388.1
EURHUF,20251104,122700,388.1,388.2,388.1,388.2
EURHUF,20251104,122800,388.2,388.2,388.2,388.2
EURHUF,20251104,122900,388.2,388.2,388.2,388.2
EURHUF,20251104,123000,388.3,388.3,388.3,388.3
EURHUF,20251104,123100,388.2,388.2,388.2,388.2
EURHUF,20251104,123200,388.2,388.3,388.2,388.2
EURHUF,20251104,123300,388.2,388.2,388.2,388.2
EURHUF,20251104,123400,388.2,388.2,388.2,388.2
EURHUF,20251104,123500,388.3,388.3,388.3,388.3
EURHUF,20251104,123600,388.2,388.2,388.1,388.1
EURHUF,20251104,123700,388.2,388.2,388.2,388.2
EURHUF,20251104,123800,388.3,388.3,388.2,388.2
EURHUF,20251104,123900,388.3,388.3,388.2,388.3
EURHUF,20251104,124000,388.3,388.3,388.3,388.3
EURHUF,20251104,124100,388.2,388.2,388.2,388.2
EURHUF,20251104,124200,388.3,388.3,388.3,388.3
EURHUF,20251104,124300,388.2,388.3,388.2,388.3
EURHUF,20251104,124400,388.3,388.3,388.3,388.3
EURHUF,20251104,124500,388.3,388.3,388.3,388.3
EURHUF,20251104,124600,388.3,388.3,388.3,388.3
EURHUF,20251104,124700,388.3,388.3,388.3,388.3
EURHUF,20251104,124800,388.3,388.3,388.3,388.3
EURHUF,20251104,124900,388.3,388.3,388.3,388.3
EURHUF,20251104,125000,388.3,388.3,388.3,388.3
EURHUF,20251104,125100,388.3,388.3,388.3,388.3
EURHUF,20251104,125200,388.3,388.3,388.3,388.3
EURHUF,20251104,125300,388.3,388.3,388.3,388.3
EURHUF,20251104,125400,388.2,388.3,388.2,388.3
EURHUF,20251104,125500,388.3,388.3,388.3,388.3
EURHUF,20251104,125600,388.3,388.3,388.3,388.3
EURHUF,20251104,125700,388.3,388.3,388.3,388.3
EURHUF,20251104,125800,388.2,388.3,388.2,388.3
EURHUF,20251104,125900,388.3,388.3,388.2,388.2
EURHUF,20251104,130000,388.3,388.3,388.2,388.2
EURHUF,20251104,130100,388.3,388.4,388.3,388.3
EURHUF,20251104,130200,388.3,388.3,388.3,388.3
EURHUF,20251104,130300,388.3,388.3,388.3,388.3
EURHUF,20251104,130400,388.4,388.4,388.3,388.3
EURHUF,20251104,130500,388.3,388.3,388.3,388.3
EURHUF,20251104,130600,388.3,388.3,388.3,388.3
EURHUF,20251104,130700,388.3,388.3,388.3,388.3
EURHUF,20251104,130800,388.3,388.4,388.3,388.4
EURHUF,20251104,130900,388.4,388.4,388.4,388.4
EURHUF,20251104,131000,388.4,388.4,388.4,388.4
EURHUF,20251104,131100,388.3,388.4,388.3,388.4
EURHUF,20251104,131200,388.4,388.4,388.4,388.4
EURHUF,20251104,131300,388.3,388.3,388.2,388.2
EURHUF,20251104,131400,388.2,388.3,388.2,388.3
EURHUF,20251104,131500,388.3,388.3,388.3,388.3
EURHUF,20251104,131600,388.3,388.3,388.3,388.3
EURHUF,20251104,131700,388.2,388.2,388.2,388.2
EURHUF,20251104,131800,388.2,388.2,388.2,388.2
EURHUF,20251104,131900,388.2,388.2,388.2,388.2
EURHUF,20251104,132000,388.2,388.2,388.2,388.2
EURHUF,20251104,132100,388.2,388.2,388.2,388.2
EURHUF,20251104,132200,388.2,388.2,388.2,388.2
EURHUF,20251104,132300,388.2,388.2,388.2,388.2
EURHUF,20251104,132400,388.2,388.3,388.2,388.3
EURHUF,20251104,132500,388.3,388.3,388.3,388.3
EURHUF,20251104,132600,388.3,388.3,388.3,388.3
EURHUF,20251104,132700,388.3,388.3,388.3,388.3
EURHUF,20251104,132800,388.4,388.4,388.3,388.3
EURHUF,20251104,132900,388.3,388.3,388.3,388.3
EURHUF,20251104,133000,388.3,388.3,388.3,388.3
EURHUF,20251104,133100,388.4,388.4,388.4,388.4
EURHUF,20251104,133200,388.4,388.4,388.4,388.4
EURHUF,20251104,133300,388.4,388.5,388.4,388.5
EURHUF,20251104,133400,388.4,388.4,388.4,388.4
EURHUF,20251104,133500,388.4,388.4,388.4,388.4
EURHUF,20251104,133600,388.4,388.4,388.4,388.4
EURHUF,20251104,133700,388.4,388.4,388.3,388.4
EURHUF,20251104,133800,388.4,388.4,388.4,388.4
EURHUF,20251104,133900,388.4,388.4,388.4,388.4
EURHUF,20251104,134000,388.3,388.4,388.3,388.4
EURHUF,20251104,134100,388.3,388.4,388.3,388.3
EURHUF,20251104,134200,388.3,388.3,388.3,388.3
EURHUF,20251104,134300,388.3,388.3,388.3,388.3
EURHUF,20251104,134400,388.3,388.3,388.3,388.3
EURHUF,20251104,134500,388.3,388.3,388.3,388.3
EURHUF,20251104,134600,388.3,388.4,388.3,388.4
EURHUF,20251104,134700,388.4,388.4,388.4,388.4
EURHUF,20251104,134800,388.3,388.3,388.3,388.3
EURHUF,20251104,134900,388.2,388.2,388.2,388.2
EURHUF,20251104,135000,388.2,388.3,388.2,388.3
EURHUF,20251104,135100,388.3,388.3,388.3,388.3
EURHUF,20251104,135200,388.2,388.3,388.2,388.3
EURHUF,20251104,135300,388.3,388.3,388.3,388.3
EURHUF,20251104,135400,388.3,388.4,388.3,388.3
EURHUF,20251104,135500,388.2,388.2,388.2,388.2
EURHUF,20251104,135600,388.2,388.3,388.2,388.2
EURHUF,20251104,135700,388.3,388.3,388.3,388.3
EURHUF,20251104,135800,388.3,388.3,388.3,388.3
EURHUF,20251104,135900,388.3,388.3,388.3,388.3
EURHUF,20251104,140000,388.3,388.3,388.2,388.2
EURHUF,20251104,140100,388.1,388.1,388.1,388.1
EURHUF,20251104,140200,388.1,388.1,388.1,388.1
EURHUF,20251104,140300,388.1,388.1,388.1,388.1
EURHUF,20251104,140400,388.1,388.1,388.1,388.1
EURHUF,20251104,140500,388.1,388.1,388.0,388.0
EURHUF,20251104,140600,388.1,388.1,388.1,388.1
EURHUF,20251104,140700,388.1,388.1,388.1,388.1
EURHUF,20251104,140800,388.1,388.1,388.1,388.1
EURHUF,20251104,140900,388.1,388.1,388.1,388.1
EURHUF,20251104,141000,388.2,388.2,388.1,388.1
EURHUF,20251104,141100,388.2,388.2,388.2,388.2
EURHUF,20251104,141200,388.2,388.2,388.2,388.2
EURHUF,20251104,141300,388.2,388.2,388.2,388.2
EURHUF,20251104,141400,388.2,388.2,388.2,388.2
EURHUF,20251104,141500,388.2,388.2,388.1,388.1
EURHUF,20251104,141600,388.1,388.1,388.1,388.1
EURHUF,20251104,141700,388.1,388.1,388.1,388.1
EURHUF,20251104,141800,388.1,388.1,388.1,388.1
EURHUF,20251104,141900,388.1,388.1,388.1,388.1
EURHUF,20251104,142000,388.1,388.1,388.1,388.1
EURHUF,20251104,142100,388.2,388.2,388.1,388.2
EURHUF,20251104,142200,388.2,388.2,388.2,388.2
EURHUF,20251104,142300,388.1,388.1,388.1,388.1
EURHUF,20251104,142400,388.1,388.1,388.1,388.1
EURHUF,20251104,142500,388.1,388.1,388.1,388.1
EURHUF,20251104,142600,388.1,388.1,388.1,388.1
EURHUF,20251104,142700,388.1,388.2,388.1,388.1
EURHUF,20251104,142800,388.1,388.1,388.1,388.1
EURHUF,20251104,142900,388.1,388.1,388.1,388.1
EURHUF,20251104,143000,388.1,388.1,388.1,388.1
EURHUF,20251104,143100,388.0,388.0,388.0,388.0
EURHUF,20251104,143200,388.0,388.1,388.0,388.1
EURHUF,20251104,143300,388.1,388.1,388.1,388.1
EURHUF,20251104,143400,388.1,388.1,388.1,388.1
EURHUF,20251104,143500,388.2,388.2,388.2,388.2
EURHUF,20251104,143600,388.2,388.2,388.1,388.1
EURHUF,20251104,143700,388.1,388.1,388.1,388.1
EURHUF,20251104,143800,388.2,388.2,388.2,388.2
EURHUF,20251104,143900,388.1,388.2,388.1,388.2
EURHUF,20251104,144000,388.2,388.2,388.2,388.2
EURHUF,20251104,144100,388.2,388.3,388.2,388.3
EURHUF,20251104,144200,388.2,388.2,388.2,388.2
EURHUF,20251104,144300,388.2,388.2,388.2,388.2
EURHUF,20251104,144400,388.2,388.2,388.2,388.2
EURHUF,20251104,144500,388.2,388.2,388.1,388.1
EURHUF,20251104,144600,388.2,388.2,388.1,388.1
EURHUF,20251104,144700,388.1,388.1,388.1,388.1
EURHUF,20251104,144800,388.1,388.1,388.1,388.1
EURHUF,20251104,144900,388.1,388.1,388.1,388.1
EURHUF,20251104,145000,388.1,388.1,388.1,388.1
EURHUF,20251104,145100,388.2,388.2,388.2,388.2
EURHUF,20251104,145200,388.2,388.2,388.1,388.1
EURHUF,20251104,145300,388.2,388.2,388.2,388.2
EURHUF,20251104,145400,388.2,388.3,388.2,388.3
EURHUF,20251104,145500,388.3,388.3,388.3,388.3
EURHUF,20251104,145600,388.2,388.3,388.2,388.3
EURHUF,20251104,145700,388.2,388.3,388.2,388.3
EURHUF,20251104,145800,388.3,388.3,388.3,388.3
EURHUF,20251104,145900,388.2,388.2,388.2,388.2
EURHUF,20251104,150000,388.2,388.2,388.2,388.2
EURHUF,20251104,150100,388.2,388.2,388.2,388.2
EURHUF,20251104,150200,388.2,388.3,388.2,388.3
EURHUF,20251104,150300,388.2,388.2,388.2,388.2
EURHUF,20251104,150400,388.2,388.3,388.2,388.3
EURHUF,20251104,150500,388.2,388.4,388.2,388.3
EURHUF,20251104,150600,388.4,388.4,388.4,388.4
EURHUF,20251104,150700,388.4,388.4,388.4,388.4
EURHUF,20251104,150800,388.4,388.4,388.4,388.4
EURHUF,20251104,150900,388.4,388.4,388.4,388.4
EURHUF,20251104,151000,388.4,388.4,388.4,388.4
EURHUF,20251104,151100,388.5,388.5,388.5,388.5
EURHUF,20251104,151200,388.5,388.5,388.5,388.5
EURHUF,20251104,151300,388.5,388.6,388.4,388.6
EURHUF,20251104,151400,388.5,388.5,388.5,388.5
EURHUF,20251104,151500,388.5,388.5,388.5,388.5
EURHUF,20251104,151600,388.5,388.5,388.5,388.5
EURHUF,20251104,151700,388.5,388.6,388.5,388.5
EURHUF,20251104,151800,388.6,388.6,388.4,388.4
EURHUF,20251104,151900,388.4,388.4,388.4,388.4
EURHUF,20251104,152000,388.4,388.4,388.4,388.4
EURHUF,20251104,152100,388.3,388.4,388.3,388.4
EURHUF,20251104,152200,388.4,388.5,388.4,388.5
EURHUF,20251104,152300,388.5,388.5,388.5,388.5
EURHUF,20251104,152400,388.4,388.4,388.4,388.4
EURHUF,20251104,152500,388.4,388.4,388.4,388.4
EURHUF,20251104,152600,388.4,388.5,388.4,388.4
EURHUF,20251104,152700,388.4,388.4,388.4,388.4
EURHUF,20251104,152800,388.4,388.4,388.4,388.4
EURHUF,20251104,152900,388.4,388.4,388.4,388.4
EURHUF,20251104,153000,388.4,388.4,388.4,388.4
EURHUF,20251104,153100,388.4,388.4,388.4,388.4
EURHUF,20251104,153200,388.4,388.4,388.4,388.4
EURHUF,20251104,153300,388.4,388.4,388.4,388.4
EURHUF,20251104,153400,388.4,388.4,388.4,388.4
EURHUF,20251104,153500,388.4,388.4,388.4,388.4
EURHUF,20251104,153600,388.3,388.4,388.3,388.4
EURHUF,20251104,153700,388.4,388.4,388.4,388.4
EURHUF,20251104,153800,388.4,388.4,388.4,388.4
EURHUF,20251104,153900,388.4,388.4,388.4,388.4
EURHUF,20251104,154000,388.4,388.5,388.4,388.4
EURHUF,20251104,154100,388.5,388.5,388.5,388.5
EURHUF,20251104,154200,388.5,388.5,388.5,388.5
EURHUF,20251104,154300,388.5,388.5,388.5,388.5
EURHUF,20251104,154400,388.5,388.5,388.5,388.5
EURHUF,20251104,154500,388.5,388.5,388.5,388.5
EURHUF,20251104,154600,388.5,388.5,388.4,388.4
EURHUF,20251104,154700,388.4,388.4,388.4,388.4
EURHUF,20251104,154800,388.5,388.5,388.4,388.4
EURHUF,20251104,154900,388.4,388.4,388.4,388.4
EURHUF,20251104,155000,388.4,388.4,388.3,388.3
EURHUF,20251104,155100,388.4,388.4,388.4,388.4
EURHUF,20251104,155200,388.4,388.4,388.4,388.4
EURHUF,20251104,155300,388.3,388.4,388.3,388.3
EURHUF,20251104,155400,388.3,388.3,388.3,388.3
EURHUF,20251104,155500,388.2,388.3,388.2,388.2
EURHUF,20251104,155600,388.2,388.2,388.1,388.1
EURHUF,20251104,155700,388.2,388.2,388.1,388.1
EURHUF,20251104,155800,388.2,388.2,388.2,388.2
EURHUF,20251104,155900,388.2,388.2,388.2,388.2
EURHUF,20251104,160000,388.2,388.2,388.2,388.2
EURHUF,20251104,160100,388.2,388.2,388.2,388.2
EURHUF,20251104,160200,388.2,388.2,388.2,388.2
EURHUF,20251104,160300,388.2,388.2,388.2,388.2
EURHUF,20251104,160400,388.1,388.2,388.1,388.2
EURHUF,20251104,160500,388.2,388.2,388.2,388.2
EURHUF,20251104,160600,388.3,388.3,388.2,388.2
EURHUF,20251104,160700,388.2,388.2,388.2,388.2
EURHUF,20251104,160800,388.1,388.2,388.1,388.2
EURHUF,20251104,160900,388.1,388.1,388.1,388.1
EURHUF,20251104,161000,388.1,388.1,388.1,388.1
EURHUF,20251104,161100,388.1,388.2,388.1,388.1
EURHUF,20251104,161200,388.2,388.2,388.1,388.2
EURHUF,20251104,161300,388.2,388.2,388.2,388.2
EURHUF,20251104,161400,388.2,388.2,388.2,388.2
EURHUF,20251104,161500,388.2,388.2,388.2,388.2
EURHUF,20251104,161600,388.2,388.2,388.2,388.2
EURHUF,20251104,161700,388.2,388.2,388.2,388.2
EURHUF,20251104,161800,388.2,388.2,388.1,388.2
EURHUF,20251104,161900,388.2,388.2,388.2,388.2
EURHUF,20251104,162000,388.1,388.1,388.1,388.1
EURHUF,20251104,162100,388.1,388.1,388.1,388.1
EURHUF,20251104,162200,388.2,388.2,388.1,388.1
EURHUF,20251104,162300,388.1,388.1,388.1,388.1
EURHUF,20251104,162400,388.0,388.0,388.0,388.0
EURHUF,20251104,162500,388.0,388.0,388.0,388.0
EURHUF,20251104,162600,387.9,387.9,387.9,387.9
EURHUF,20251104,162700,387.9,387.9,387.9,387.9
EURHUF,20251104,162800,387.9,387.9,387.9,387.9
EURHUF,20251104,162900,387.9,387.9,387.9,387.9
EURHUF,20251104,163000,387.9,388.0,387.9,388.0
EURHUF,20251104,163100,388.1,388.1,388.0,388.0
EURHUF,20251104,163200,388.0,388.0,388.0,388.0
EURHUF,20251104,163300,387.9,387.9,387.9,387.9
EURHUF,20251104,163400,387.9,387.9,387.9,387.9
EURHUF,20251104,163500,388.0,388.0,387.9,388.0
EURHUF,20251104,163600,387.9,387.9,387.9,387.9
EURHUF,20251104,163700,387.9,387.9,387.9,387.9
EURHUF,20251104,163800,387.9,387.9,387.8,387.8
EURHUF,20251104,163900,387.8,387.8,387.8,387.8
EURHUF,20251104,164000,387.8,387.8,387.7,387.7
EURHUF,20251104,164100,387.7,387.7,387.7,387.7
EURHUF,20251104,164200,387.8,387.9,387.8,387.9
EURHUF,20251104,164300,387.8,387.8,387.8,387.8
EURHUF,20251104,164400,387.8,387.8,387.7,387.7
EURHUF,20251104,164500,387.7,387.7,387.7,387.7
EURHUF,20251104,164600,387.6,387.7,387.6,387.7
EURHUF,20251104,164700,387.6,387.6,387.6,387.6
EURHUF,20251104,164800,387.6,387.6,387.6,387.6
EURHUF,20251104,164900,387.7,387.7,387.6,387.7
EURHUF,20251104,165000,387.6,387.7,387.6,387.6
EURHUF,20251104,165100,387.6,387.6,387.6,387.6
EURHUF,20251104,165200,387.7,387.7,387.6,387.6
EURHUF,20251104,165300,387.6,387.6,387.6,387.6
EURHUF,20251104,165400,387.5,387.6,387.5,387.6
EURHUF,20251104,165500,387.6,387.6,387.6,387.6
EURHUF,20251104,165600,387.6,387.7,387.6,387.7
EURHUF,20251104,165700,387.7,387.7,387.7,387.7
EURHUF,20251104,165800,387.7,387.7,387.7,387.7
EURHUF,20251104,165900,387.7,387.7,387.7,387.7
EURHUF,20251104,170000,387.8,387.9,387.8,387.8
EURHUF,20251104,170100,387.8,387.8,387.8,387.8
EURHUF,20251104,170200,387.8,387.8,387.8,387.8
EURHUF,20251104,170300,387.7,387.7,387.7,387.7
EURHUF,20251104,170400,387.8,387.8,387.8,387.8
EURHUF,20251104,170500,387.8,387.8,387.7,387.7
EURHUF,20251104,170600,387.8,387.8,387.8,387.8
EURHUF,20251104,170700,387.8,387.8,387.8,387.8
EURHUF,20251104,170800,387.8,387.8,387.8,387.8
EURHUF,20251104,170900,387.8,387.8,387.8,387.8
EURHUF,20251104,171000,387.8,387.8,387.8,387.8
EURHUF,20251104,171100,387.8,387.8,387.8,387.8
EURHUF,20251104,171200,387.8,387.8,387.7,387.7
EURHUF,20251104,171300,387.7,387.8,387.7,387.7
EURHUF,20251104,171400,387.8,387.8,387.8,387.8
EURHUF,20251104,171500,387.8,387.8,387.8,387.8
EURHUF,20251104,171600,387.8,387.9,387.8,387.9
EURHUF,20251104,171700,387.9,387.9,387.9,387.9
EURHUF,20251104,171800,387.9,387.9,387.9,387.9
EURHUF,20251104,171900,387.9,387.9,387.8,387.8
EURHUF,20251104,172000,387.8,387.8,387.8,387.8
EURHUF,20251104,172100,387.8,387.8,387.7,387.7
EURHUF,20251104,172200,387.8,387.8,387.7,387.7
EURHUF,20251104,172300,387.7,387.7,387.7,387.7
EURHUF,20251104,172400,387.7,387.7,387.7,387.7
EURHUF,20251104,172500,387.7,387.7,387.7,387.7
EURHUF,20251104,172600,387.7,387.7,387.7,387.7
EURHUF,20251104,172700,387.7,387.7,387.7,387.7
EURHUF,20251104,172800,387.7,387.7,387.7,387.7
EURHUF,20251104,172900,387.7,387.7,387.7,387.7
EURHUF,20251104,173000,387.8,387.8,387.7,387.7
EURHUF,20251104,173100,387.7,387.8,387.7,387.8
EURHUF,20251104,173200,387.8,387.8,387.7,387.8
EURHUF,20251104,173300,387.8,387.8,387.8,387.8
EURHUF,20251104,173400,387.7,387.8,387.7,387.8
EURHUF,20251104,173500,387.8,387.8,387.8,387.8
EURHUF,20251104,173600,387.9,387.9,387.9,387.9
EURHUF,20251104,173700,387.9,387.9,387.9,387.9
EURHUF,20251104,173800,387.9,387.9,387.9,387.9
EURHUF,20251104,173900,387.9,387.9,387.9,387.9
EURHUF,20251104,174000,387.9,387.9,387.9,387.9
EURHUF,20251104,174100,387.8,387.8,387.8,387.8
EURHUF,20251104,174200,387.9,387.9,387.9,387.9
EURHUF,20251104,174300,387.9,387.9,387.9,387.9
EURHUF,20251104,174400,387.9,387.9,387.9,387.9
EURHUF,20251104,174500,387.9,387.9,387.9,387.9
EURHUF,20251104,174600,387.9,387.9,387.9,387.9
EURHUF,20251104,174700,387.9,387.9,387.9,387.9
EURHUF,20251104,174800,387.9,387.9,387.9,387.9
EURHUF,20251104,174900,388.0,388.0,388.0,388.0
EURHUF,20251104,175000,388.0,388.0,388.0,388.0
EURHUF,20251104,175100,388.0,388.0,388.0,388.0
EURHUF,20251104,175200,388.0,388.0,387.9,387.9
EURHUF,20251104,175300,388.0,388.0,388.0,388.0
EURHUF,20251104,175400,388.0,388.0,388.0,388.0
EURHUF,20251104,175500,388.0,388.0,388.0,388.0
EURHUF,20251104,175600,388.0,388.0,388.0,388.0
EURHUF,20251104,175700,388.0,388.0,388.0,388.0
EURHUF,20251104,175800,388.0,388.0,388.0,388.0
EURHUF,20251104,175900,388.0,388.0,388.0,388.0
EURHUF,20251104,180000,388.1,388.1,388.1,388.1
EURHUF,20251104,180100,388.1,388.1,388.1,388.1
EURHUF,20251104,180200,388.1,388.1,388.0,388.0
EURHUF,20251104,180300,388.0,388.0,388.0,388.0
EURHUF,20251104,180400,388.0,388.0,388.0,388.0
EURHUF,20251104,180500,388.0,388.0,388.0,388.0
EURHUF,20251104,180600,388.0,388.0,388.0,388.0
EURHUF,20251104,180700,388.0,388.0,388.0,388.0
EURHUF,20251104,180800,388.0,388.0,388.0,388.0
EURHUF,20251104,180900,388.0,388.0,388.0,388.0
EURHUF,20251104,181000,388.0,388.0,388.0,388.0
EURHUF,20251104,181100,388.1,388.1,388.1,388.1
EURHUF,20251104,181200,388.1,388.1,388.1,388.1
EURHUF,20251104,181300,388.1,388.1,388.0,388.0
EURHUF,20251104,181400,388.0,388.0,388.0,388.0
EURHUF,20251104,181500,388.0,388.0,388.0,388.0
EURHUF,20251104,181600,387.9,387.9,387.9,387.9
EURHUF,20251104,181700,387.9,387.9,387.9,387.9
EURHUF,20251104,181800,387.9,387.9,387.9,387.9
EURHUF,20251104,181900,387.9,388.0,387.9,388.0
EURHUF,20251104,182000,388.0,388.0,388.0,388.0
EURHUF,20251104,182100,388.1,388.1,388.1,388.1
EURHUF,20251104,182200,388.1,388.1,388.1,388.1
EURHUF,20251104,182300,388.0,388.0,388.0,388.0
EURHUF,20251104,182400,388.0,388.0,388.0,388.0
EURHUF,20251104,182500,388.0,388.0,388.0,388.0
EURHUF,20251104,182600,388.0,388.0,388.0,388.0
EURHUF,20251104,182700,388.0,388.0,388.0,388.0
EURHUF,20251104,182800,388.0,388.0,388.0,388.0
EURHUF,20251104,182900,388.0,388.0,388.0,388.0
EURHUF,20251104,183000,388.0,388.1,388.0,388.1
EURHUF,20251104,183100,388.1,388.1,388.1,388.1
EURHUF,20251104,183200,388.1,388.1,388.1,388.1
EURHUF,20251104,183300,388.1,388.1,388.1,388.1
EURHUF,20251104,183400,388.1,388.1,388.1,388.1
EURHUF,20251104,183500,388.0,388.0,388.0,388.0
EURHUF,20251104,183600,388.0,388.0,388.0,388.0
EURHUF,20251104,183700,388.0,388.0,388.0,388.0
EURHUF,20251104,183800,388.0,388.0,388.0,388.0
EURHUF,20251104,183900,388.0,388.1,388.0,388.1
EURHUF,20251104,184000,388.1,388.1,388.0,388.0
EURHUF,20251104,184100,388.0,388.0,388.0,388.0
EURHUF,20251104,184200,388.0,388.0,388.0,388.0
EURHUF,20251104,184300,388.0,388.0,388.0,388.0
EURHUF,20251104,184400,388.0,388.0,388.0,388.0
EURHUF,20251104,184500,388.1,388.1,388.1,388.1
EURHUF,20251104,184600,388.0,388.1,388.0,388.1
EURHUF,20251104,184700,388.0,388.0,388.0,388.0
EURHUF,20251104,184800,388.0,388.1,388.0,388.1
EURHUF,20251104,184900,388.1,388.1,388.1,388.1
EURHUF,20251104,185000,388.1,388.1,388.1,388.1
EURHUF,20251104,185100,388.0,388.0,388.0,388.0
EURHUF,20251104,185200,388.0,388.0,388.0,388.0
EURHUF,20251104,185300,388.0,388.1,388.0,388.1
EURHUF,20251104,185400,388.1,388.1,388.1,388.1
EURHUF,20251104,185500,388.1,388.1,388.1,388.1
EURHUF,20251104,185600,388.1,388.1,388.1,388.1
EURHUF,20251104,185700,388.1,388.1,388.1,388.1
EURHUF,20251104,185800,388.1,388.1,388.1,388.1
EURHUF,20251104,185900,388.0,388.0,388.0,388.0
EURHUF,20251104,190000,388.0,388.0,388.0,388.0
EURHUF,20251104,190100,388.0,388.0,388.0,388.0
EURHUF,20251104,190200,388.0,388.0,388.0,388.0
EURHUF,20251104,190300,388.0,388.0,388.0,388.0
EURHUF,20251104,190400,388.0,388.0,388.0,388.0
EURHUF,20251104,190500,388.0,388.0,388.0,388.0
EURHUF,20251104,190600,388.0,388.0,388.0,388.0
EURHUF,20251104,190700,388.0,388.0,388.0,388.0
EURHUF,20251104,190800,388.0,388.0,388.0,388.0
EURHUF,20251104,190900,388.0,388.0,388.0,388.0
EURHUF,20251104,191000,388.0,388.0,388.0,388.0
EURHUF,20251104,191100,387.9,387.9,387.9,387.9
EURHUF,20251104,191200,387.9,387.9,387.9,387.9
EURHUF,20251104,191300,387.9,387.9,387.9,387.9
EURHUF,20251104,191400,387.9,387.9,387.9,387.9
EURHUF,20251104,191500,387.9,387.9,387.9,387.9
EURHUF,20251104,191600,387.9,387.9,387.9,387.9
EURHUF,20251104,191700,387.9,387.9,387.9,387.9
EURHUF,20251104,191800,387.9,387.9,387.9,387.9
EURHUF,20251104,191900,388.0,388.0,388.0,388.0
EURHUF,20251104,192000,388.0,388.0,388.0,388.0
EURHUF,20251104,192100,388.0,388.0,388.0,388.0
EURHUF,20251104,192200,388.0,388.0,388.0,388.0
EURHUF,20251104,192300,388.0,388.0,388.0,388.0
EURHUF,20251104,192400,388.0,388.0,388.0,388.0
EURHUF,20251104,192500,388.0,388.0,388.0,388.0
EURHUF,20251104,192600,388.0,388.0,388.0,388.0
EURHUF,20251104,192700,388.0,388.0,388.0,388.0
EURHUF,20251104,192800,388.0,388.0,388.0,388.0
EURHUF,20251104,192900,388.0,388.0,388.0,388.0
EURHUF,20251104,193000,388.0,388.0,388.0,388.0
EURHUF,20251104,193100,388.0,388.0,388.0,388.0
EURHUF,20251104,193200,388.0,388.0,388.0,388.0
EURHUF,20251104,193300,388.0,388.0,388.0,388.0
EURHUF,20251104,193400,388.0,388.0,388.0,388.0
EURHUF,20251104,193500,388.0,388.0,388.0,388.0
EURHUF,20251104,193600,388.0,388.0,388.0,388.0
EURHUF,20251104,193700,388.0,388.0,388.0,388.0
EURHUF,20251104,193800,388.0,388.0,388.0,388.0
EURHUF,20251104,193900,388.0,388.0,388.0,388.0
EURHUF,20251104,194000,388.0,388.0,388.0,388.0
EURHUF,20251104,194100,388.0,388.0,388.0,388.0
EURHUF,20251104,194200,387.9,388.0,387.9,387.9
EURHUF,20251104,194300,387.9,387.9,387.9,387.9
EURHUF,20251104,194400,387.9,387.9,387.9,387.9
EURHUF,20251104,194500,388.0,388.0,388.0,388.0
EURHUF,20251104,194600,388.0,388.0,388.0,388.0
EURHUF,20251104,194700,388.0,388.0,388.0,388.0
EURHUF,20251104,194800,388.0,388.0,388.0,388.0
EURHUF,20251104,194900,388.0,388.0,388.0,388.0
EURHUF,20251104,195000,388.0,388.0,388.0,388.0
EURHUF,20251104,195100,388.0,388.0,387.9,387.9
EURHUF,20251104,195200,387.9,387.9,387.9,387.9
EURHUF,20251104,195300,387.9,387.9,387.9,387.9
EURHUF,20251104,195400,387.9,387.9,387.9,387.9
EURHUF,20251104,195500,387.9,387.9,387.9,387.9
EURHUF,20251104,195600,387.9,387.9,387.9,387.9
EURHUF,20251104,195700,387.9,387.9,387.9,387.9
EURHUF,20251104,195800,387.9,387.9,387.9,387.9
EURHUF,20251104,195900,387.9,387.9,387.9,387.9
EURHUF,20251104,200000,387.9,387.9,387.9,387.9
EURHUF,20251104,200100,387.9,387.9,387.9,387.9
EURHUF,20251104,200200,387.9,387.9,387.9,387.9
EURHUF,20251104,200300,388.0,388.0,388.0,388.0
EURHUF,20251104,200400,388.0,388.0,388.0,388.0
EURHUF,20251104,200500,388.0,388.0,388.0,388.0
EURHUF,20251104,200600,387.9,387.9,387.9,387.9
EURHUF,20251104,200700,387.9,388.0,387.9,388.0
EURHUF,20251104,200800,388.0,388.0,388.0,388.0
EURHUF,20251104,200900,388.0,388.0,388.0,388.0
EURHUF,20251104,201000,388.0,388.0,387.8,387.8
EURHUF,20251104,201100,387.8,387.8,387.8,387.8
EURHUF,20251104,201200,387.8,387.8,387.8,387.8
EURHUF,20251104,201300,387.8,387.8,387.8,387.8
EURHUF,20251104,201400,387.9,387.9,387.9,387.9
EURHUF,20251104,201500,387.9,387.9,387.9,387.9
EURHUF,20251104,201600,387.9,387.9,387.9,387.9
EURHUF,20251104,201700,387.9,387.9,387.9,387.9
EURHUF,20251104,201800,387.9,387.9,387.9,387.9
EURHUF,20251104,201900,387.9,387.9,387.9,387.9
EURHUF,20251104,202000,387.9,387.9,387.9,387.9
EURHUF,20251104,202100,387.9,387.9,387.9,387.9
EURHUF,20251104,202200,387.9,387.9,387.9,387.9
EURHUF,20251104,202300,387.9,387.9,387.9,387.9
EURHUF,20251104,202400,387.8,387.8,387.8,387.8
EURHUF,20251104,202500,387.8,387.8,387.8,387.8
EURHUF,20251104,202600,387.8,387.8,387.8,387.8
EURHUF,20251104,202700,387.8,387.8,387.8,387.8
EURHUF,20251104,202800,387.8,387.8,387.8,387.8
EURHUF,20251104,202900,387.8,387.8,387.8,387.8
EURHUF,20251104,203000,387.8,387.8,387.8,387.8
EURHUF,20251104,203100,387.7,387.7,387.7,387.7
EURHUF,20251104,203200,387.7,387.7,387.7,387.7
EURHUF,20251104,203300,387.7,387.7,387.7,387.7
EURHUF,20251104,203400,387.7,387.7,387.7,387.7
EURHUF,20251104,203500,387.7,387.7,387.7,387.7
EURHUF,20251104,203600,387.7,387.7,387.7,387.7
EURHUF,20251104,203700,387.7,387.7,387.7,387.7
EURHUF,20251104,203800,387.7,387.7,387.7,387.7
EURHUF,20251104,203900,387.7,387.7,387.7,387.7
EURHUF,20251104,204000,387.7,387.7,387.7,387.7
EURHUF,20251104,204100,387.7,387.7,387.7,387.7
EURHUF,20251104,204200,387.7,387.7,387.7,387.7
EURHUF,20251104,204300,387.7,387.7,387.7,387.7
EURHUF,20251104,204400,387.7,387.7,387.7,387.7
EURHUF,20251104,204500,387.7,387.7,387.7,387.7
EURHUF,20251104,204600,387.7,387.7,387.7,387.7
EURHUF,20251104,204700,387.7,387.7,387.7,387.7
EURHUF,20251104,204800,387.7,387.7,387.7,387.7
EURHUF,20251104,204900,387.7,387.7,387.7,387.7
EURHUF,20251104,205000,387.7,387.7,387.7,387.7
EURHUF,20251104,205100,387.7,387.7,387.6,387.6
EURHUF,20251104,205200,387.6,387.7,387.6,387.7
EURHUF,20251104,205300,387.7,387.7,387.7,387.7
EURHUF,20251104,205400,387.7,387.7,387.7,387.7
EURHUF,20251104,205500,387.7,387.7,387.7,387.7
EURHUF,20251104,205600,387.7,387.7,387.7,387.7
EURHUF,20251104,205700,387.7,387.7,387.7,387.7
EURHUF,20251104,205800,387.7,387.7,387.7,387.7
EURHUF,20251104,205900,387.7,387.7,387.7,387.7
EURHUF,20251104,210000,387.6,387.6,387.6,387.6
EURHUF,20251104,210100,387.6,387.6,387.6,387.6
EURHUF,20251104,210200,387.6,387.6,387.5,387.5
EURHUF,20251104,210300,387.5,387.5,387.5,387.5
EURHUF,20251104,210400,387.5,387.5,387.5,387.5
EURHUF,20251104,210500,387.6,387.6,387.5,387.5
EURHUF,20251104,210600,387.5,387.5,387.5,387.5
EURHUF,20251104,210700,387.5,387.5,387.5,387.5
EURHUF,20251104,210800,387.6,387.6,387.5,387.5
EURHUF,20251104,210900,387.5,387.5,387.5,387.5
EURHUF,20251104,211000,387.5,387.6,387.5,387.6
EURHUF,20251104,211100,387.6,387.6,387.6,387.6
EURHUF,20251104,211200,387.5,387.5,387.5,387.5
EURHUF,20251104,211300,387.5,387.5,387.5,387.5
EURHUF,20251104,211400,387.5,387.5,387.5,387.5
EURHUF,20251104,211500,387.5,387.5,387.5,387.5
EURHUF,20251104,211600,387.5,387.6,387.5,387.6
EURHUF,20251104,211700,387.6,387.6,387.6,387.6
EURHUF,20251104,211800,387.6,387.6,387.6,387.6
EURHUF,20251104,211900,387.6,387.6,387.6,387.6
EURHUF,20251104,212000,387.6,387.6,387.6,387.6
EURHUF,20251104,212100,387.6,387.6,387.6,387.6
EURHUF,20251104,212200,387.6,387.6,387.6,387.6
EURHUF,20251104,212300,387.6,387.6,387.6,387.6
EURHUF,20251104,212400,387.6,387.6,387.6,387.6
EURHUF,20251104,212500,387.6,387.6,387.6,387.6
EURHUF,20251104,212600,387.6,387.6,387.6,387.6
EURHUF,20251104,212700,387.6,387.6,387.6,387.6
EURHUF,20251104,212800,387.6,387.6,387.6,387.6
EURHUF,20251104,212900,387.6,387.6,387.6,387.6
EURHUF,20251104,213000,387.6,387.6,387.6,387.6
EURHUF,20251104,213100,387.6,387.7,387.6,387.7
EURHUF,20251104,213200,387.7,387.7,387.7,387.7
EURHUF,20251104,213300,387.7,387.7,387.7,387.7
EURHUF,20251104,213400,387.7,387.7,387.7,387.7
EURHUF,20251104,213500,387.7,387.7,387.7,387.7
EURHUF,20251104,213600,387.7,387.7,387.7,387.7
EURHUF,20251104,213700,387.7,387.7,387.7,387.7
EURHUF,20251104,213800,387.7,387.7,387.7,387.7
EURHUF,20251104,213900,387.7,387.7,387.7,387.7
EURHUF,20251104,214000,387.7,387.7,387.7,387.7
EURHUF,20251104,214100,387.7,387.7,387.7,387.7
EURHUF,20251104,214200,387.8,387.8,387.8,387.8
EURHUF,20251104,214300,387.8,387.8,387.8,387.8
EURHUF,20251104,214400,387.8,387.8,387.8,387.8
EURHUF,20251104,214500,387.8,387.8,387.8,387.8
EURHUF,20251104,214600,387.7,387.7,387.7,387.7
EURHUF,20251104,214700,387.7,387.7,387.7,387.7
EURHUF,20251104,214800,387.7,387.7,387.7,387.7
EURHUF,20251104,214900,387.7,388.0,387.7,388.0
EURHUF,20251104,215000,388.0,388.0,388.0,388.0
EURHUF,20251104,215100,388.0,388.0,388.0,388.0
EURHUF,20251104,215200,388.0,388.0,388.0,388.0
EURHUF,20251104,215300,388.0,388.0,388.0,388.0
EURHUF,20251104,215400,388.0,388.0,388.0,388.0
EURHUF,20251104,215500,388.0,388.0,388.0,388.0
EURHUF,20251104,215600,388.0,388.0,388.0,388.0
EURHUF,20251104,215700,388.0,388.0,388.0,388.0
EURHUF,20251104,215800,388.0,388.0,388.0,388.0
EURHUF,20251104,215900,388.0,388.0,388.0,388.0
EURHUF,20251104,220000,388.0,388.0,388.0,388.0
EURHUF,20251104,220100,388.0,388.0,388.0,388.0
EURHUF,20251104,220200,388.1,388.1,388.1,388.1
EURHUF,20251104,220300,388.1,388.1,388.1,388.1
EURHUF,20251104,220400,388.0,388.0,388.0,388.0
EURHUF,20251104,220500,388.0,388.0,388.0,388.0
EURHUF,20251104,220600,388.1,388.1,388.0,388.0
EURHUF,20251104,220700,388.1,388.1,388.1,388.1
EURHUF,20251104,220800,388.0,388.0,388.0,388.0
EURHUF,20251104,220900,388.0,388.0,388.0,388.0
EURHUF,20251104,221000,388.0,388.0,388.0,388.0
EURHUF,20251104,221100,388.0,388.0,388.0,388.0
EURHUF,20251104,221200,388.0,388.0,388.0,388.0
EURHUF,20251104,221300,388.0,388.0,388.0,388.0
EURHUF,20251104,221400,388.0,388.0,388.0,388.0
EURHUF,20251104,221500,388.0,388.0,388.0,388.0
EURHUF,20251104,221600,388.0,388.1,388.0,388.0
EURHUF,20251104,221700,388.1,388.1,388.1,388.1
EURHUF,20251104,221800,388.1,388.1,388.1,388.1
EURHUF,20251104,221900,388.1,388.1,388.1,388.1
EURHUF,20251104,222000,388.1,388.1,388.1,388.1
EURHUF,20251104,222100,388.1,388.1,388.0,388.0
EURHUF,20251104,222200,388.1,388.1,388.1,388.1
EURHUF,20251104,222300,388.1,388.1,388.1,388.1
EURHUF,20251104,222400,388.1,388.1,388.1,388.1
EURHUF,20251104,222500,388.2,388.2,388.2,388.2
EURHUF,20251104,222600,388.2,388.2,388.2,388.2
EURHUF,20251104,222700,388.2,388.2,388.2,388.2
EURHUF,20251104,222800,388.2,388.2,388.2,388.2
EURHUF,20251104,222900,388.2,388.2,388.2,388.2
EURHUF,20251104,223000,388.2,388.2,388.2,388.2
EURHUF,20251104,223100,388.1,388.1,388.1,388.1
EURHUF,20251104,223200,388.1,388.1,388.1,388.1
EURHUF,20251104,223300,388.2,388.2,388.2,388.2
EURHUF,20251104,223400,388.2,388.2,388.2,388.2
EURHUF,20251104,223500,388.2,388.2,388.2,388.2
EURHUF,20251104,223600,388.2,388.2,388.2,388.2
EURHUF,20251104,223700,388.1,388.1,388.1,388.1
EURHUF,20251104,223800,388.1,388.2,388.1,388.2
EURHUF,20251104,223900,388.2,388.2,388.2,388.2
EURHUF,20251104,224000,388.2,388.2,388.2,388.2
EURHUF,20251104,224100,388.2,388.2,388.2,388.2
EURHUF,20251104,224200,388.2,388.2,388.2,388.2
EURHUF,20251104,224300,388.2,388.2,388.2,388.2
EURHUF,20251104,224400,388.2,388.2,388.2,388.2
EURHUF,20251104,224500,388.2,388.2,388.2,388.2
EURHUF,20251104,224600,388.2,388.2,388.2,388.2
EURHUF,20251104,224700,388.3,388.3,388.3,388.3
EURHUF,20251104,224800,388.3,388.3,388.3,388.3
EURHUF,20251104,224900,388.2,388.2,388.2,388.2
EURHUF,20251104,225000,388.2,388.2,388.2,388.2
EURHUF,20251104,225100,388.2,388.2,388.2,388.2
EURHUF,20251104,225200,388.2,388.2,388.2,388.2
EURHUF,20251104,225300,388.2,388.2,388.2,388.2
EURHUF,20251104,225400,388.2,388.2,388.2,388.2
EURHUF,20251104,225500,388.2,388.2,388.2,388.2
EURHUF,20251104,225600,388.2,388.2,388.2,388.2
EURHUF,20251104,225700,388.2,388.2,388.2,388.2
EURHUF,20251104,225800,388.2,388.2,388.2,388.2
EURHUF,20251104,225900,388.1,388.1,388.0,388.0
EURHUF,20251104,230000,388.0,388.0,388.0,388.0
EURHUF,20251104,230100,388.0,388.0,388.0,388.0
EURHUF,20251104,230200,388.0,388.0,388.0,388.0
EURHUF,20251104,230300,387.8,387.8,387.8,387.8
EURHUF,20251104,230400,387.8,387.8,387.8,387.8
EURHUF,20251104,230500,387.8,387.8,387.8,387.8
EURHUF,20251104,230600,387.8,387.8,387.8,387.8
EURHUF,20251104,230700,387.8,387.8,387.8,387.8
EURHUF,20251104,230800,387.8,387.8,387.8,387.8
EURHUF,20251104,230900,387.8,387.8,387.8,387.8
EURHUF,20251104,231000,387.8,387.8,387.7,387.7
EURHUF,20251104,231100,387.7,387.7,387.7,387.7
EURHUF,20251104,231200,387.7,387.7,387.7,387.7
EURHUF,20251104,231300,387.7,387.7,387.7,387.7
EURHUF,20251104,231400,387.7,387.7,387.7,387.7
EURHUF,20251104,231500,387.7,387.7,387.7,387.7
EURHUF,20251104,231600,387.7,387.7,387.7,387.7
EURHUF,20251104,231700,387.7,387.7,387.7,387.7
EURHUF,20251104,231800,387.7,387.7,387.7,387.7
EURHUF,20251104,231900,387.7,387.7,387.7,387.7
EURHUF,20251104,232000,387.7,387.7,387.7,387.7
EURHUF,20251104,232100,387.8,387.8,387.8,387.8
EURHUF,20251104,232200,387.8,387.8,387.8,387.8
EURHUF,20251104,232300,387.8,387.8,387.8,387.8
EURHUF,20251104,232400,387.8,387.8,387.8,387.8
EURHUF,20251104,232500,387.8,387.8,387.8,387.8
EURHUF,20251104,232600,387.8,387.8,387.8,387.8
EURHUF,20251104,232700,387.8,387.8,387.8,387.8
EURHUF,20251104,232800,387.8,387.8,387.8,387.8
EURHUF,20251104,232900,387.8,387.8,387.8,387.8
EURHUF,20251104,233000,387.8,387.8,387.8,387.8
EURHUF,20251104,233100,387.8,387.8,387.8,387.8
EURHUF,20251104,233200,387.8,387.8,387.8,387.8
EURHUF,20251104,233300,387.8,387.8,387.8,387.8
EURHUF,20251104,233400,387.8,387.8,387.8,387.8
EURHUF,20251104,233500,387.8,387.8,387.8,387.8
EURHUF,20251104,233600,387.8,387.8,387.8,387.8
EURHUF,20251104,233700,387.8,387.8,387.8,387.8
EURHUF,20251104,233800,387.8,387.8,387.8,387.8
EURHUF,20251104,233900,387.8,387.8,387.8,387.8
EURHUF,20251104,234000,387.8,387.8,387.8,387.8
EURHUF,20251104,234100,387.8,387.8,387.8,387.8
EURHUF,20251104,234200,387.8,387.8,387.8,387.8
EURHUF,20251104,234300,387.8,387.8,387.8,387.8
EURHUF,20251104,234400,387.8,387.8,387.8,387.8
EURHUF,20251104,234500,387.8,387.8,387.8,387.8
EURHUF,20251104,234600,387.8,387.8,387.8,387.8
EURHUF,20251104,234700,387.8,387.8,387.8,387.8
EURHUF,20251104,234800,387.8,387.8,387.8,387.8
EURHUF,20251104,234900,387.8,387.8,387.8,387.8
EURHUF,20251104,235000,387.8,387.8,387.8,387.8
EURHUF,20251104,235100,387.8,387.8,387.8,387.8
EURHUF,20251104,235200,387.8,387.8,387.8,387.8
EURHUF,20251104,235300,387.8,387.8,387.8,387.8
EURHUF,20251104,235400,387.8,387.9,387.8,387.9
EURHUF,20251104,235500,387.9,387.9,387.9,387.9
EURHUF,20251104,235600,387.8,387.8,387.8,387.8
EURHUF,20251104,235700,387.9,387.9,387.9,387.9
EURHUF,20251104,235800,387.9,387.9,387.9,387.9
EURHUF,20251104,235900,387.9,387.9,387.9,387.9
EURHUF,20251105,000000,387.9,387.9,387.9,387.9
EURPLN,20251104,000100,4.252,4.252,4.252,4.252
EURPLN,20251104,000200,4.252,4.252,4.252,4.252
EURPLN,20251104,000300,4.252,4.252,4.252,4.252
EURPLN,20251104,000400,4.252,4.252,4.252,4.252
EURPLN,20251104,000500,4.252,4.252,4.252,4.252
EURPLN,20251104,000600,4.252,4.252,4.252,4.252
EURPLN,20251104,000700,4.252,4.252,4.252,4.252
EURPLN,20251104,000800,4.252,4.252,4.252,4.252
EURPLN,20251104,000900,4.253,4.253,4.252,4.252
EURPLN,20251104,001000,4.252,4.252,4.252,4.252
EURPLN,20251104,001100,4.252,4.252,4.252,4.252
EURPLN,20251104,001200,4.252,4.252,4.252,4.252
EURPLN,20251104,001300,4.252,4.252,4.252,4.252
EURPLN,20251104,001400,4.252,4.252,4.252,4.252
EURPLN,20251104,001500,4.252,4.252,4.252,4.252
EURPLN,20251104,001600,4.252,4.252,4.252,4.252
EURPLN,20251104,001700,4.252,4.253,4.252,4.253
EURPLN,20251104,001800,4.253,4.253,4.253,4.253
EURPLN,20251104,001900,4.253,4.253,4.253,4.253
EURPLN,20251104,002000,4.253,4.253,4.252,4.252
EURPLN,20251104,002100,4.252,4.252,4.252,4.252
EURPLN,20251104,002200,4.253,4.253,4.252,4.252
EURPLN,20251104,002300,4.252,4.252,4.252,4.252
EURPLN,20251104,002400,4.252,4.252,4.252,4.252
EURPLN,20251104,002500,4.252,4.252,4.252,4.252
EURPLN,20251104,002600,4.252,4.252,4.252,4.252
EURPLN,20251104,002700,4.252,4.252,4.252,4.252
EURPLN,20251104,002800,4.252,4.252,4.252,4.252
EURPLN,20251104,002900,4.252,4.252,4.252,4.252
EURPLN,20251104,003000,4.252,4.252,4.252,4.252
EURPLN,20251104,003100,4.252,4.252,4.252,4.252
EURPLN,20251104,003200,4.252,4.252,4.252,4.252
EURPLN,20251104,003300,4.252,4.252,4.252,4.252
EURPLN,20251104,003400,4.252,4.252,4.252,4.252
EURPLN,20251104,003500,4.252,4.252,4.252,4.252
EURPLN,20251104,003600,4.252,4.252,4.252,4.252
EURPLN,20251104,003700,4.252,4.252,4.252,4.252
EURPLN,20251104,003800,4.252,4.252,4.252,4.252
EURPLN,20251104,003900,4.252,4.252,4.252,4.252
EURPLN,20251104,004000,4.252,4.252,4.252,4.252
EURPLN,20251104,004100,4.252,4.252,4.252,4.252
EURPLN,20251104,004200,4.252,4.252,4.252,4.252
EURPLN,20251104,004300,4.252,4.252,4.252,4.252
EURPLN,20251104,004400,4.252,4.252,4.252,4.252
EURPLN,20251104,004500,4.252,4.252,4.252,4.252
EURPLN,20251104,004600,4.252,4.252,4.252,4.252
EURPLN,20251104,004700,4.252,4.252,4.252,4.252
EURPLN,20251104,004800,4.252,4.252,4.252,4.252
EURPLN,20251104,004900,4.252,4.252,4.252,4.252
EURPLN,20251104,005000,4.252,4.252,4.252,4.252
EURPLN,20251104,005100,4.252,4.252,4.252,4.252
EURPLN,20251104,005200,4.252,4.252,4.252,4.252
EURPLN,20251104,005300,4.252,4.252,4.252,4.252
EURPLN,20251104,005400,4.252,4.252,4.252,4.252
EURPLN,20251104,005500,4.252,4.252,4.252,4.252
EURPLN,20251104,005600,4.252,4.252,4.252,4.252
EURPLN,20251104,005700,4.252,4.252,4.252,4.252
EURPLN,20251104,005800,4.252,4.252,4.252,4.252
EURPLN,20251104,005900,4.252,4.252,4.252,4.252
EURPLN,20251104,010000,4.252,4.252,4.252,4.252
EURPLN,20251104,010100,4.251,4.252,4.251,4.252
EURPLN,20251104,010200,4.252,4.252,4.252,4.252
EURPLN,20251104,010300,4.251,4.251,4.251,4.251
EURPLN,20251104,010400,4.251,4.251,4.251,4.251
EURPLN,20251104,010500,4.251,4.251,4.251,4.251
EURPLN,20251104,010600,4.250,4.251,4.250,4.251
EURPLN,20251104,010700,4.252,4.252,4.252,4.252
EURPLN,20251104,010800,4.252,4.252,4.252,4.252
EURPLN,20251104,010900,4.252,4.252,4.252,4.252
EURPLN,20251104,011000,4.252,4.253,4.252,4.253
EURPLN,20251104,011100,4.253,4.253,4.253,4.253
EURPLN,20251104,011200,4.253,4.253,4.253,4.253
EURPLN,20251104,011300,4.252,4.252,4.252,4.252
EURPLN,20251104,011400,4.252,4.252,4.252,4.252
EURPLN,20251104,011500,4.252,4.252,4.252,4.252
EURPLN,20251104,011600,4.252,4.252,4.252,4.252
EURPLN,20251104,011700,4.252,4.252,4.252,4.252
EURPLN,20251104,011800,4.253,4.253,4.252,4.252
EURPLN,20251104,011900,4.252,4.252,4.252,4.252
EURPLN,20251104,012000,4.252,4.252,4.252,4.252
EURPLN,20251104,012100,4.252,4.252,4.252,4.252
EURPLN,20251104,012200,4.252,4.252,4.252,4.252
EURPLN,20251104,012300,4.252,4.252,4.252,4.252
EURPLN,20251104,012400,4.252,4.252,4.252,4.252
EURPLN,20251104,012500,4.252,4.252,4.252,4.252
EURPLN,20251104,012600,4.252,4.252,4.252,4.252
EURPLN,20251104,012700,4.252,4.252,4.252,4.252
EURPLN,20251104,012800,4.252,4.252,4.252,4.252
EURPLN,20251104,012900,4.252,4.252,4.252,4.252
EURPLN,20251104,013000,4.252,4.252,4.252,4.252
EURPLN,20251104,013100,4.251,4.251,4.251,4.251
EURPLN,20251104,013200,4.252,4.252,4.252,4.252
EURPLN,20251104,013300,4.252,4.252,4.252,4.252
EURPLN,20251104,013400,4.252,4.252,4.252,4.252
EURPLN,20251104,013500,4.252,4.252,4.252,4.252
EURPLN,20251104,013600,4.252,4.252,4.252,4.252
EURPLN,20251104,013700,4.253,4.253,4.253,4.253
EURPLN,20251104,013800,4.253,4.253,4.253,4.253
EURPLN,20251104,013900,4.253,4.253,4.253,4.253
EURPLN,20251104,014000,4.253,4.253,4.253,4.253
EURPLN,20251104,014100,4.253,4.253,4.253,4.253
EURPLN,20251104,014200,4.253,4.253,4.253,4.253
EURPLN,20251104,014300,4.253,4.253,4.253,4.253
EURPLN,20251104,014400,4.253,4.253,4.253,4.253
EURPLN,20251104,014500,4.253,4.253,4.253,4.253
EURPLN,20251104,014600,4.253,4.253,4.253,4.253
EURPLN,20251104,014700,4.253,4.253,4.253,4.253
EURPLN,20251104,014800,4.253,4.253,4.253,4.253
EURPLN,20251104,014900,4.253,4.253,4.253,4.253
EURPLN,20251104,015000,4.253,4.253,4.253,4.253
EURPLN,20251104,015100,4.253,4.253,4.253,4.253
EURPLN,20251104,015200,4.253,4.253,4.253,4.253
EURPLN,20251104,015300,4.253,4.253,4.253,4.253
EURPLN,20251104,015400,4.253,4.253,4.253,4.253
EURPLN,20251104,015500,4.253,4.253,4.253,4.253
EURPLN,20251104,015600,4.253,4.253,4.253,4.253
EURPLN,20251104,015700,4.253,4.253,4.253,4.253
EURPLN,20251104,015800,4.253,4.253,4.252,4.253
EURPLN,20251104,015900,4.253,4.253,4.253,4.253
EURPLN,20251104,020000,4.253,4.253,4.253,4.253
EURPLN,20251104,020100,4.253,4.253,4.253,4.253
EURPLN,20251104,020200,4.253,4.253,4.253,4.253
EURPLN,20251104,020300,4.253,4.253,4.253,4.253
EURPLN,20251104,020400,4.253,4.253,4.253,4.253
EURPLN,20251104,020500,4.253,4.253,4.253,4.253
EURPLN,20251104,020600,4.253,4.253,4.253,4.253
EURPLN,20251104,020700,4.253,4.253,4.253,4.253
EURPLN,20251104,020800,4.253,4.253,4.253,4.253
EURPLN,20251104,020900,4.253,4.253,4.253,4.253
EURPLN,20251104,021000,4.253,4.253,4.253,4.253
EURPLN,20251104,021100,4.253,4.253,4.253,4.253
EURPLN,20251104,021200,4.253,4.253,4.253,4.253
EURPLN,20251104,021300,4.253,4.253,4.253,4.253
EURPLN,20251104,021400,4.253,4.253,4.253,4.253
EURPLN,20251104,021500,4.253,4.253,4.253,4.253
EURPLN,20251104,021600,4.254,4.254,4.254,4.254
EURPLN,20251104,021700,4.253,4.253,4.253,4.253
EURPLN,20251104,021800,4.253,4.253,4.253,4.253
EURPLN,20251104,021900,4.254,4.254,4.254,4.254
EURPLN,20251104,022000,4.254,4.254,4.254,4.254
EURPLN,20251104,022100,4.254,4.254,4.254,4.254
EURPLN,20251104,022200,4.254,4.254,4.254,4.254
EURPLN,20251104,022300,4.254,4.254,4.254,4.254
EURPLN,20251104,022400,4.253,4.253,4.253,4.253
EURPLN,20251104,022500,4.253,4.253,4.253,4.253
EURPLN,20251104,022600,4.253,4.253,4.253,4.253
EURPLN,20251104,022700,4.253,4.253,4.253,4.253
EURPLN,20251104,022800,4.253,4.253,4.252,4.252
EURPLN,20251104,022900,4.252,4.253,4.252,4.253
EURPLN,20251104,023000,4.253,4.253,4.253,4.253
EURPLN,20251104,023100,4.254,4.254,4.253,4.253
EURPLN,20251104,023200,4.253,4.253,4.253,4.253
EURPLN,20251104,023300,4.253,4.253,4.253,4.253
EURPLN,20251104,023400,4.253,4.253,4.253,4.253
EURPLN,20251104,023500,4.253,4.253,4.253,4.253
EURPLN,20251104,023600,4.253,4.253,4.253,4.253
EURPLN,20251104,023700,4.253,4.253,4.253,4.253
EURPLN,20251104,023800,4.253,4.254,4.253,4.254
EURPLN,20251104,023900,4.253,4.254,4.253,4.254
EURPLN,20251104,024000,4.254,4.254,4.253,4.253
EURPLN,20251104,024100,4.254,4.254,4.254,4.254
EURPLN,20251104,024200,4.254,4.254,4.254,4.254
EURPLN,20251104,024300,4.253,4.253,4.253,4.253
EURPLN,20251104,024400,4.253,4.254,4.253,4.253
EURPLN,20251104,024500,4.253,4.253,4.253,4.253
EURPLN,20251104,024600,4.253,4.253,4.253,4.253
EURPLN,20251104,024700,4.253,4.253,4.253,4.253
EURPLN,20251104,024800,4.253,4.253,4.253,4.253
EURPLN,20251104,024900,4.254,4.254,4.254,4.254
EURPLN,20251104,025000,4.254,4.254,4.254,4.254
EURPLN,20251104,025100,4.254,4.254,4.254,4.254
EURPLN,20251104,025200,4.254,4.254,4.254,4.254
EURPLN,20251104,025300,4.254,4.254,4.254,4.254
EURPLN,20251104,025400,4.254,4.254,4.254,4.254
EURPLN,20251104,025500,4.254,4.254,4.254,4.254
EURPLN,20251104,025600,4.254,4.254,4.254,4.254
EURPLN,20251104,025700,4.254,4.254,4.254,4.254
EURPLN,20251104,025800,4.253,4.254,4.253,4.254
EURPLN,20251104,025900,4.254,4.254,4.254,4.254
EURPLN,20251104,030000,4.254,4.254,4.254,4.254
EURPLN,20251104,030100,4.253,4.253,4.253,4.253
EURPLN,20251104,030200,4.253,4.253,4.253,4.253
EURPLN,20251104,030300,4.253,4.253,4.253,4.253
EURPLN,20251104,030400,4.253,4.253,4.253,4.253
EURPLN,20251104,030500,4.253,4.253,4.252,4.252
EURPLN,20251104,030600,4.253,4.253,4.253,4.253
EURPLN,20251104,030700,4.253,4.253,4.253,4.253
EURPLN,20251104,030800,4.253,4.253,4.253,4.253
EURPLN,20251104,030900,4.253,4.253,4.253,4.253
EURPLN,20251104,031000,4.253,4.253,4.253,4.253
EURPLN,20251104,031100,4.253,4.253,4.253,4.253
EURPLN,20251104,031200,4.253,4.253,4.253,4.253
EURPLN,20251104,031300,4.253,4.253,4.253,4.253
EURPLN,20251104,031400,4.253,4.253,4.253,4.253
EURPLN,20251104,031500,4.253,4.253,4.253,4.253
EURPLN,20251104,031600,4.253,4.253,4.253,4.253
EURPLN,20251104,031700,4.253,4.253,4.253,4.253
EURPLN,20251104,031800,4.253,4.253,4.253,4.253
EURPLN,20251104,031900,4.253,4.253,4.253,4.253
EURPLN,20251104,032000,4.253,4.253,4.253,4.253
EURPLN,20251104,032100,4.253,4.253,4.253,4.253
EURPLN,20251104,032200,4.253,4.253,4.253,4.253
EURPLN,20251104,032300,4.253,4.253,4.253,4.253
EURPLN,20251104,032400,4.253,4.253,4.253,4.253
EURPLN,20251104,032500,4.253,4.254,4.253,4.254
EURPLN,20251104,032600,4.254,4.254,4.253,4.253
EURPLN,20251104,032700,4.253,4.253,4.253,4.253
EURPLN,20251104,032800,4.254,4.254,4.254,4.254
EURPLN,20251104,032900,4.254,4.254,4.254,4.254
EURPLN,20251104,033000,4.254,4.254,4.254,4.254
EURPLN,20251104,033100,4.254,4.254,4.254,4.254
EURPLN,20251104,033200,4.254,4.254,4.254,4.254
EURPLN,20251104,033300,4.254,4.254,4.254,4.254
EURPLN,20251104,033400,4.253,4.253,4.253,4.253
EURPLN,20251104,033500,4.253,4.254,4.253,4.254
EURPLN,20251104,033600,4.254,4.254,4.254,4.254
EURPLN,20251104,033700,4.254,4.254,4.254,4.254
EURPLN,20251104,033800,4.254,4.254,4.254,4.254
EURPLN,20251104,033900,4.253,4.253,4.253,4.253
EURPLN,20251104,034000,4.253,4.253,4.253,4.253
EURPLN,20251104,034100,4.253,4.253,4.253,4.253
EURPLN,20251104,034200,4.253,4.253,4.253,4.253
EURPLN,20251104,034300,4.253,4.253,4.253,4.253
EURPLN,20251104,034400,4.253,4.253,4.253,4.253
EURPLN,20251104,034500,4.253,4.253,4.253,4.253
EURPLN,20251104,034600,4.253,4.254,4.253,4.254
EURPLN,20251104,034700,4.254,4.254,4.254,4.254
EURPLN,20251104,034800,4.253,4.253,4.253,4.253
EURPLN,20251104,034900,4.253,4.254,4.253,4.253
EURPLN,20251104,035000,4.254,4.254,4.254,4.254
EURPLN,20251104,035100,4.254,4.254,4.254,4.254
EURPLN,20251104,035200,4.254,4.254,4.254,4.254
EURPLN,20251104,035300,4.254,4.254,4.254,4.254
EURPLN,20251104,035400,4.254,4.254,4.254,4.254
EURPLN,20251104,035500,4.254,4.254,4.254,4.254
EURPLN,20251104,035600,4.254,4.254,4.254,4.254
EURPLN,20251104,035700,4.254,4.254,4.254,4.254
EURPLN,20251104,035800,4.255,4.255,4.255,4.255
EURPLN,20251104,035900,4.255,4.255,4.255,4.255
EURPLN,20251104,040000,4.255,4.255,4.255,4.255
EURPLN,20251104,040100,4.255,4.256,4.255,4.256
EURPLN,20251104,040200,4.255,4.255,4.253,4.254
EURPLN,20251104,040300,4.253,4.253,4.253,4.253
EURPLN,20251104,040400,4.253,4.254,4.253,4.254
EURPLN,20251104,040500,4.254,4.254,4.254,4.254
EURPLN,20251104,040600,4.254,4.254,4.254,4.254
EURPLN,20251104,040700,4.254,4.254,4.254,4.254
EURPLN,20251104,040800,4.254,4.254,4.254,4.254
EURPLN,20251104,040900,4.254,4.254,4.254,4.254
EURPLN,20251104,041000,4.254,4.254,4.254,4.254
EURPLN,20251104,041100,4.254,4.254,4.254,4.254
EURPLN,20251104,041200,4.254,4.254,4.254,4.254
EURPLN,20251104,041300,4.254,4.254,4.254,4.254
EURPLN,20251104,041400,4.253,4.253,4.253,4.253
EURPLN,20251104,041500,4.253,4.253,4.253,4.253
EURPLN,20251104,041600,4.253,4.254,4.253,4.254
EURPLN,20251104,041700,4.253,4.253,4.253,4.253
EURPLN,20251104,041800,4.253,4.253,4.253,4.253
EURPLN,20251104,041900,4.253,4.253,4.253,4.253
EURPLN,20251104,042000,4.253,4.253,4.253,4.253
EURPLN,20251104,042100,4.253,4.253,4.253,4.253
EURPLN,20251104,042200,4.253,4.253,4.253,4.253
EURPLN,20251104,042300,4.253,4.254,4.253,4.253
EURPLN,20251104,042400,4.253,4.253,4.253,4.253
EURPLN,20251104,042500,4.253,4.253,4.253,4.253
EURPLN,20251104,042600,4.254,4.254,4.254,4.254
EURPLN,20251104,042700,4.254,4.254,4.254,4.254
EURPLN,20251104,042800,4.254,4.254,4.254,4.254
EURPLN,20251104,042900,4.254,4.254,4.254,4.254
EURPLN,20251104,043000,4.254,4.254,4.254,4.254
EURPLN,20251104,043100,4.253,4.253,4.253,4.253
EURPLN,20251104,043200,4.253,4.254,4.253,4.254
EURPLN,20251104,043300,4.253,4.254,4.253,4.254
EURPLN,20251104,043400,4.254,4.254,4.254,4.254
EURPLN,20251104,043500,4.254,4.254,4.254,4.254
EURPLN,20251104,043600,4.254,4.254,4.253,4.253
EURPLN,20251104,043700,4.253,4.253,4.253,4.253
EURPLN,20251104,043800,4.254,4.254,4.254,4.254
EURPLN,20251104,043900,4.254,4.254,4.254,4.254
EURPLN,20251104,044000,4.254,4.254,4.254,4.254
EURPLN,20251104,044100,4.254,4.254,4.253,4.253
EURPLN,20251104,044200,4.254,4.254,4.254,4.254
EURPLN,20251104,044300,4.254,4.254,4.254,4.254
EURPLN,20251104,044400,4.254,4.254,4.254,4.254
EURPLN,20251104,044500,4.254,4.254,4.254,4.254
EURPLN,20251104,044600,4.254,4.254,4.254,4.254
EURPLN,20251104,044700,4.254,4.254,4.254,4.254
EURPLN,20251104,044800,4.254,4.254,4.254,4.254
EURPLN,20251104,044900,4.254,4.254,4.254,4.254
EURPLN,20251104,045000,4.253,4.253,4.253,4.253
EURPLN,20251104,045100,4.253,4.253,4.253,4.253
EURPLN,20251104,045200,4.253,4.253,4.253,4.253
EURPLN,20251104,045300,4.253,4.253,4.253,4.253
EURPLN,20251104,045400,4.253,4.253,4.253,4.253
EURPLN,20251104,045500,4.253,4.253,4.253,4.253
EURPLN,20251104,045600,4.253,4.253,4.253,4.253
EURPLN,20251104,045700,4.254,4.254,4.254,4.254
EURPLN,20251104,045800,4.254,4.254,4.254,4.254
EURPLN,20251104,045900,4.254,4.254,4.254,4.254
EURPLN,20251104,050000,4.254,4.254,4.254,4.254
EURPLN,20251104,050100,4.254,4.254,4.254,4.254
EURPLN,20251104,050200,4.254,4.254,4.254,4.254
EURPLN,20251104,050300,4.254,4.254,4.254,4.254
EURPLN,20251104,050400,4.254,4.254,4.254,4.254
EURPLN,20251104,050500,4.254,4.254,4.254,4.254
EURPLN,20251104,050600,4.254,4.254,4.254,4.254
EURPLN,20251104,050700,4.254,4.254,4.254,4.254
EURPLN,20251104,050800,4.254,4.254,4.254,4.254
EURPLN,20251104,050900,4.254,4.254,4.254,4.254
EURPLN,20251104,051000,4.254,4.254,4.254,4.254
EURPLN,20251104,051100,4.254,4.254,4.254,4.254
EURPLN,20251104,051200,4.254,4.254,4.253,4.253
EURPLN,20251104,051300,4.253,4.253,4.253,4.253
EURPLN,20251104,051400,4.253,4.253,4.253,4.253
EURPLN,20251104,051500,4.253,4.253,4.253,4.253
EURPLN,20251104,051600,4.253,4.253,4.253,4.253
EURPLN,20251104,051700,4.253,4.253,4.253,4.253
EURPLN,20251104,051800,4.254,4.254,4.254,4.254
EURPLN,20251104,051900,4.254,4.254,4.254,4.254
EURPLN,20251104,052000,4.254,4.254,4.254,4.254
EURPLN,20251104,052100,4.254,4.254,4.254,4.254
EURPLN,20251104,052200,4.254,4.254,4.254,4.254
EURPLN,20251104,052300,4.254,4.254,4.254,4.254
EURPLN,20251104,052400,4.254,4.254,4.254,4.254
EURPLN,20251104,052500,4.254,4.254,4.254,4.254
EURPLN,20251104,052600,4.254,4.254,4.254,4.254
EURPLN,20251104,052700,4.253,4.253,4.253,4.253
EURPLN,20251104,052800,4.253,4.253,4.253,4.253
EURPLN,20251104,052900,4.253,4.253,4.253,4.253
EURPLN,20251104,053000,4.253,4.253,4.253,4.253
EURPLN,20251104,053100,4.253,4.253,4.253,4.253
EURPLN,20251104,053200,4.253,4.253,4.253,4.253
EURPLN,20251104,053300,4.253,4.253,4.253,4.253
EURPLN,20251104,053400,4.253,4.253,4.253,4.253
EURPLN,20251104,053500,4.253,4.254,4.253,4.254
EURPLN,20251104,053600,4.254,4.254,4.254,4.254
EURPLN,20251104,053700,4.254,4.254,4.254,4.254
EURPLN,20251104,053800,4.254,4.254,4.254,4.254
EURPLN,20251104,053900,4.254,4.254,4.254,4.254
EURPLN,20251104,054000,4.254,4.254,4.254,4.254
EURPLN,20251104,054100,4.254,4.254,4.254,4.254
EURPLN,20251104,054200,4.254,4.254,4.253,4.253
EURPLN,20251104,054300,4.253,4.253,4.253,4.253
EURPLN,20251104,054400,4.253,4.253,4.253,4.253
EURPLN,20251104,054500,4.253,4.253,4.253,4.253
EURPLN,20251104,054600,4.253,4.253,4.253,4.253
EURPLN,20251104,054700,4.253,4.253,4.253,4.253
EURPLN,20251104,054800,4.253,4.253,4.253,4.253
EURPLN,20251104,054900,4.253,4.253,4.253,4.253
EURPLN,20251104,055000,4.253,4.253,4.253,4.253
EURPLN,20251104,055100,4.254,4.254,4.253,4.253
EURPLN,20251104,055200,4.253,4.253,4.253,4.253
EURPLN,20251104,055300,4.254,4.254,4.254,4.254
EURPLN,20251104,055400,4.254,4.254,4.253,4.253
EURPLN,20251104,055500,4.253,4.253,4.253,4.253
EURPLN,20251104,055600,4.253,4.253,4.253,4.253
EURPLN,20251104,055700,4.253,4.253,4.253,4.253
EURPLN,20251104,055800,4.253,4.253,4.253,4.253
EURPLN,20251104,055900,4.253,4.253,4.253,4.253
EURPLN,20251104,060000,4.253,4.253,4.253,4.253
EURPLN,20251104,060100,4.253,4.253,4.253,4.253
EURPLN,20251104,060200,4.253,4.253,4.253,4.253
EURPLN,20251104,060300,4.252,4.253,4.252,4.253
EURPLN,20251104,060400,4.253,4.253,4.253,4.253
EURPLN,20251104,060500,4.253,4.253,4.253,4.253
EURPLN,20251104,060600,4.253,4.253,4.253,4.253
EURPLN,20251104,060700,4.253,4.253,4.253,4.253
EURPLN,20251104,060800,4.253,4.253,4.253,4.253
EURPLN,20251104,060900,4.253,4.253,4.253,4.253
EURPLN,20251104,061000,4.253,4.253,4.253,4.253
EURPLN,20251104,061100,4.253,4.253,4.253,4.253
EURPLN,20251104,061200,4.253,4.253,4.253,4.253
EURPLN,20251104,061300,4.253,4.253,4.253,4.253
EURPLN,20251104,061400,4.253,4.253,4.253,4.253
EURPLN,20251104,061500,4.253,4.253,4.253,4.253
EURPLN,20251104,061600,4.253,4.253,4.253,4.253
EURPLN,20251104,061700,4.253,4.253,4.253,4.253
EURPLN,20251104,061800,4.254,4.254,4.254,4.254
EURPLN,20251104,061900,4.254,4.254,4.254,4.254
EURPLN,20251104,062000,4.254,4.254,4.254,4.254
EURPLN,20251104,062100,4.254,4.254,4.254,4.254
EURPLN,20251104,062200,4.254,4.254,4.253,4.253
EURPLN,20251104,062300,4.253,4.253,4.253,4.253
EURPLN,20251104,062400,4.253,4.253,4.253,4.253
EURPLN,20251104,062500,4.253,4.253,4.253,4.253
EURPLN,20251104,062600,4.253,4.254,4.253,4.254
EURPLN,20251104,062700,4.254,4.254,4.254,4.254
EURPLN,20251104,062800,4.254,4.254,4.254,4.254
EURPLN,20251104,062900,4.254,4.254,4.254,4.254
EURPLN,20251104,063000,4.254,4.254,4.254,4.254
EURPLN,20251104,063100,4.253,4.253,4.253,4.253
EURPLN,20251104,063200,4.253,4.253,4.253,4.253
EURPLN,20251104,063300,4.254,4.254,4.254,4.254
EURPLN,20251104,063400,4.254,4.254,4.253,4.253
EURPLN,20251104,063500,4.253,4.253,4.253,4.253
EURPLN,20251104,063600,4.253,4.254,4.253,4.253
EURPLN,20251104,063700,4.253,4.253,4.253,4.253
EURPLN,20251104,063800,4.253,4.254,4.253,4.254
EURPLN,20251104,063900,4.254,4.254,4.254,4.254
EURPLN,20251104,064000,4.254,4.254,4.254,4.254
EURPLN,20251104,064100,4.254,4.254,4.254,4.254
EURPLN,20251104,064200,4.254,4.254,4.254,4.254
EURPLN,20251104,064300,4.254,4.254,4.254,4.254
EURPLN,20251104,064400,4.254,4.254,4.254,4.254
EURPLN,20251104,064500,4.253,4.253,4.253,4.253
EURPLN,20251104,064600,4.253,4.253,4.253,4.253
EURPLN,20251104,064700,4.253,4.253,4.253,4.253
EURPLN,20251104,064800,4.253,4.253,4.253,4.253
EURPLN,20251104,064900,4.253,4.253,4.253,4.253
EURPLN,20251104,065000,4.253,4.253,4.253,4.253
EURPLN,20251104,065100,4.253,4.253,4.253,4.253
EURPLN,20251104,065200,4.253,4.253,4.253,4.253
EURPLN,20251104,065300,4.253,4.253,4.253,4.253
EURPLN,20251104,065400,4.253,4.253,4.253,4.253
EURPLN,20251104,065500,4.253,4.254,4.253,4.254
EURPLN,20251104,065600,4.254,4.254,4.254,4.254
EURPLN,20251104,065700,4.255,4.255,4.255,4.255
EURPLN,20251104,065800,4.254,4.254,4.254,4.254
EURPLN,20251104,065900,4.254,4.255,4.254,4.254
EURPLN,20251104,070000,4.254,4.254,4.254,4.254
EURPLN,20251104,070100,4.255,4.255,4.254,4.254
EURPLN,20251104,070200,4.254,4.254,4.254,4.254
EURPLN,20251104,070300,4.254,4.254,4.254,4.254
EURPLN,20251104,070400,4.254,4.254,4.254,4.254
EURPLN,20251104,070500,4.254,4.254,4.254,4.254
EURPLN,20251104,070600,4.254,4.254,4.254,4.254
EURPLN,20251104,070700,4.254,4.255,4.254,4.255
EURPLN,20251104,070800,4.255,4.255,4.255,4.255
EURPLN,20251104,070900,4.254,4.255,4.254,4.255
EURPLN,20251104,071000,4.254,4.255,4.254,4.255
EURPLN,20251104,071100,4.255,4.255,4.255,4.255
EURPLN,20251104,071200,4.255,4.255,4.255,4.255
EURPLN,20251104,071300,4.255,4.255,4.255,4.255
EURPLN,20251104,071400,4.255,4.255,4.255,4.255
EURPLN,20251104,071500,4.255,4.255,4.255,4.255
EURPLN,20251104,071600,4.255,4.255,4.255,4.255
EURPLN,20251104,071700,4.255,4.255,4.255,4.255
EURPLN,20251104,071800,4.256,4.256,4.256,4.256
EURPLN,20251104,071900,4.256,4.256,4.256,4.256
EURPLN,20251104,072000,4.256,4.256,4.256,4.256
EURPLN,20251104,072100,4.255,4.255,4.254,4.255
EURPLN,20251104,072200,4.255,4.255,4.255,4.255
EURPLN,20251104,072300,4.255,4.256,4.255,4.256
EURPLN,20251104,072400,4.255,4.255,4.255,4.255
EURPLN,20251104,072500,4.255,4.255,4.254,4.255
EURPLN,20251104,072600,4.254,4.255,4.254,4.255
EURPLN,20251104,072700,4.255,4.255,4.254,4.254
EURPLN,20251104,072800,4.255,4.255,4.255,4.255
EURPLN,20251104,072900,4.255,4.255,4.255,4.255
EURPLN,20251104,073000,4.255,4.255,4.255,4.255
EURPLN,20251104,073100,4.254,4.254,4.254,4.254
EURPLN,20251104,073200,4.254,4.254,4.254,4.254
EURPLN,20251104,073300,4.254,4.254,4.254,4.254
EURPLN,20251104,073400,4.254,4.254,4.254,4.254
EURPLN,20251104,073500,4.254,4.254,4.253,4.253
EURPLN,20251104,073600,4.254,4.254,4.254,4.254
EURPLN,20251104,073700,4.254,4.254,4.254,4.254
EURPLN,20251104,073800,4.254,4.254,4.254,4.254
EURPLN,20251104,073900,4.254,4.254,4.254,4.254
EURPLN,20251104,074000,4.254,4.255,4.254,4.254
EURPLN,20251104,074100,4.255,4.255,4.255,4.255
EURPLN,20251104,074200,4.255,4.255,4.255,4.255
EURPLN,20251104,074300,4.255,4.255,4.254,4.254
EURPLN,20251104,074400,4.254,4.254,4.254,4.254
EURPLN,20251104,074500,4.255,4.255,4.255,4.255
EURPLN,20251104,074600,4.255,4.255,4.255,4.255
EURPLN,20251104,074700,4.255,4.255,4.255,4.255
EURPLN,20251104,074800,4.255,4.255,4.254,4.254
EURPLN,20251104,074900,4.255,4.255,4.254,4.254
EURPLN,20251104,075000,4.255,4.255,4.255,4.255
EURPLN,20251104,075100,4.255,4.255,4.255,4.255
EURPLN,20251104,075200,4.255,4.255,4.254,4.254
EURPLN,20251104,075300,4.254,4.255,4.254,4.255
EURPLN,20251104,075400,4.255,4.255,4.255,4.255
EURPLN,20251104,075500,4.254,4.254,4.254,4.254
EURPLN,20251104,075600,4.255,4.255,4.254,4.255
EURPLN,20251104,075700,4.254,4.254,4.254,4.254
EURPLN,20251104,075800,4.255,4.255,4.255,4.255
EURPLN,20251104,075900,4.255,4.255,4.255,4.255
EURPLN,20251104,080000,4.255,4.255,4.254,4.255
EURPLN,20251104,080100,4.255,4.255,4.255,4.255
EURPLN,20251104,080200,4.255,4.255,4.255,4.255
EURPLN,20251104,080300,4.255,4.255,4.255,4.255
EURPLN,20251104,080400,4.255,4.255,4.255,4.255
EURPLN,20251104,080500,4.255,4.255,4.255,4.255
EURPLN,20251104,080600,4.255,4.255,4.255,4.255
EURPLN,20251104,080700,4.256,4.256,4.255,4.255
EURPLN,20251104,080800,4.256,4.256,4.256,4.256
EURPLN,20251104,080900,4.257,4.257,4.256,4.256
EURPLN,20251104,081000,4.256,4.256,4.255,4.255
EURPLN,20251104,081100,4.255,4.256,4.255,4.256
EURPLN,20251104,081200,4.256,4.256,4.256,4.256
EURPLN,20251104,081300,4.255,4.255,4.255,4.255
EURPLN,20251104,081400,4.255,4.255,4.255,4.255
EURPLN,20251104,081500,4.255,4.255,4.255,4.255
EURPLN,20251104,081600,4.255,4.255,4.255,4.255
EURPLN,20251104,081700,4.256,4.256,4.255,4.255
EURPLN,20251104,081800,4.255,4.256,4.255,4.256
EURPLN,20251104,081900,4.256,4.256,4.256,4.256
EURPLN,20251104,082000,4.256,4.256,4.256,4.256
EURPLN,20251104,082100,4.256,4.256,4.256,4.256
EURPLN,20251104,082200,4.255,4.256,4.255,4.256
EURPLN,20251104,082300,4.256,4.256,4.256,4.256
EURPLN,20251104,082400,4.256,4.256,4.256,4.256
EURPLN,20251104,082500,4.256,4.256,4.256,4.256
EURPLN,20251104,082600,4.255,4.255,4.255,4.255
EURPLN,20251104,082700,4.256,4.256,4.256,4.256
EURPLN,20251104,082800,4.256,4.256,4.256,4.256
EURPLN,20251104,082900,4.256,4.256,4.256,4.256
EURPLN,20251104,083000,4.256,4.256,4.255,4.256
EURPLN,20251104,083100,4.256,4.256,4.256,4.256
EURPLN,20251104,083200,4.256,4.256,4.256,4.256
EURPLN,20251104,083300,4.256,4.256,4.256,4.256
EURPLN,20251104,083400,4.256,4.256,4.256,4.256
EURPLN,20251104,083500,4.256,4.256,4.256,4.256
EURPLN,20251104,083600,4.256,4.256,4.256,4.256
EURPLN,20251104,083700,4.256,4.256,4.255,4.255
EURPLN,20251104,083800,4.255,4.255,4.255,4.255
EURPLN,20251104,083900,4.256,4.256,4.256,4.256
EURPLN,20251104,084000,4.256,4.256,4.256,4.256
EURPLN,20251104,084100,4.256,4.256,4.256,4.256
EURPLN,20251104,084200,4.255,4.255,4.255,4.255
EURPLN,20251104,084300,4.255,4.255,4.255,4.255
EURPLN,20251104,084400,4.255,4.255,4.255,4.255
EURPLN,20251104,084500,4.255,4.255,4.255,4.255
EURPLN,20251104,084600,4.255,4.255,4.254,4.255
EURPLN,20251104,084700,4.255,4.255,4.255,4.255
EURPLN,20251104,084800,4.255,4.255,4.255,4.255
EURPLN,20251104,084900,4.256,4.256,4.256,4.256
EURPLN,20251104,085000,4.255,4.256,4.255,4.256
EURPLN,20251104,085100,4.256,4.256,4.256,4.256
EURPLN,20251104,085200,4.256,4.256,4.256,4.256
EURPLN,20251104,085300,4.256,4.256,4.256,4.256
EURPLN,20251104,085400,4.256,4.256,4.255,4.255
EURPLN,20251104,085500,4.255,4.255,4.255,4.255
EURPLN,20251104,085600,4.255,4.255,4.255,4.255
EURPLN,20251104,085700,4.255,4.255,4.255,4.255
EURPLN,20251104,085800,4.255,4.255,4.255,4.255
EURPLN,20251104,085900,4.256,4.256,4.255,4.256
EURPLN,20251104,090000,4.255,4.255,4.255,4.255
EURPLN,20251104,090100,4.254,4.254,4.254,4.254
EURPLN,20251104,090200,4.254,4.254,4.254,4.254
EURPLN,20251104,090300,4.254,4.254,4.254,4.254
EURPLN,20251104,090400,4.254,4.254,4.254,4.254
EURPLN,20251104,090500,4.254,4.254,4.253,4.254
EURPLN,20251104,090600,4.254,4.254,4.254,4.254
EURPLN,20251104,090700,4.255,4.255,4.254,4.254
EURPLN,20251104,090800,4.255,4.255,4.254,4.255
EURPLN,20251104,090900,4.255,4.255,4.255,4.255
EURPLN,20251104,091000,4.255,4.255,4.255,4.255
EURPLN,20251104,091100,4.254,4.255,4.254,4.255
EURPLN,20251104,091200,4.254,4.254,4.254,4.254
EURPLN,20251104,091300,4.255,4.255,4.254,4.254
EURPLN,20251104,091400,4.254,4.254,4.254,4.254
EURPLN,20251104,091500,4.255,4.255,4.254,4.254
EURPLN,20251104,091600,4.253,4.254,4.253,4.254
EURPLN,20251104,091700,4.254,4.254,4.254,4.254
EURPLN,20251104,091800,4.253,4.253,4.253,4.253
EURPLN,20251104,091900,4.253,4.253,4.253,4.253
EURPLN,20251104,092000,4.253,4.253,4.253,4.253
EURPLN,20251104,092100,4.253,4.253,4.252,4.252
EURPLN,20251104,092200,4.252,4.252,4.252,4.252
EURPLN,20251104,092300,4.253,4.253,4.253,4.253
EURPLN,20251104,092400,4.252,4.252,4.252,4.252
EURPLN,20251104,092500,4.252,4.252,4.252,4.252
EURPLN,20251104,092600,4.252,4.252,4.252,4.252
EURPLN,20251104,092700,4.252,4.252,4.252,4.252
EURPLN,20251104,092800,4.252,4.252,4.252,4.252
EURPLN,20251104,092900,4.252,4.252,4.252,4.252
EURPLN,20251104,093000,4.252,4.252,4.252,4.252
EURPLN,20251104,093100,4.252,4.252,4.252,4.252
EURPLN,20251104,093200,4.253,4.253,4.252,4.252
EURPLN,20251104,093300,4.253,4.254,4.253,4.254
EURPLN,20251104,093400,4.253,4.254,4.253,4.254
EURPLN,20251104,093500,4.254,4.254,4.254,4.254
EURPLN,20251104,093600,4.254,4.254,4.254,4.254
EURPLN,20251104,093700,4.254,4.254,4.253,4.253
EURPLN,20251104,093800,4.254,4.254,4.254,4.254
EURPLN,20251104,093900,4.254,4.254,4.254,4.254
EURPLN,20251104,094000,4.254,4.254,4.254,4.254
EURPLN,20251104,094100,4.254,4.254,4.254,4.254
EURPLN,20251104,094200,4.254,4.254,4.254,4.254
EURPLN,20251104,094300,4.255,4.255,4.253,4.253
EURPLN,20251104,094400,4.253,4.254,4.253,4.253
EURPLN,20251104,094500,4.254,4.254,4.254,4.254
EURPLN,20251104,094600,4.254,4.254,4.254,4.254
EURPLN,20251104,094700,4.254,4.254,4.254,4.254
EURPLN,20251104,094800,4.254,4.254,4.254,4.254
EURPLN,20251104,094900,4.254,4.255,4.254,4.255
EURPLN,20251104,095000,4.255,4.255,4.255,4.255
EURPLN,20251104,095100,4.255,4.255,4.255,4.255
EURPLN,20251104,095200,4.255,4.255,4.255,4.255
EURPLN,20251104,095300,4.254,4.255,4.254,4.255
EURPLN,20251104,095400,4.255,4.255,4.255,4.255
EURPLN,20251104,095500,4.255,4.255,4.255,4.255
EURPLN,20251104,095600,4.255,4.255,4.255,4.255
EURPLN,20251104,095700,4.255,4.255,4.255,4.255
EURPLN,20251104,095800,4.255,4.255,4.255,4.255
EURPLN,20251104,095900,4.256,4.256,4.255,4.255
EURPLN,20251104,100000,4.255,4.256,4.255,4.256
EURPLN,20251104,100100,4.255,4.255,4.255,4.255
EURPLN,20251104,100200,4.255,4.255,4.255,4.255
EURPLN,20251104,100300,4.255,4.255,4.255,4.255
EURPLN,20251104,100400,4.255,4.255,4.255,4.255
EURPLN,20251104,100500,4.255,4.255,4.255,4.255
EURPLN,20251104,100600,4.255,4.255,4.255,4.255
EURPLN,20251104,100700,4.255,4.255,4.255,4.255
EURPLN,20251104,100800,4.255,4.256,4.255,4.256
EURPLN,20251104,100900,4.256,4.256,4.256,4.256
EURPLN,20251104,101000,4.255,4.256,4.255,4.256
EURPLN,20251104,101100,4.256,4.256,4.255,4.255
EURPLN,20251104,101200,4.256,4.256,4.256,4.256
EURPLN,20251104,101300,4.256,4.256,4.256,4.256
EURPLN,20251104,101400,4.255,4.255,4.255,4.255
EURPLN,20251104,101500,4.255,4.255,4.255,4.255
EURPLN,20251104,101600,4.255,4.256,4.255,4.256
EURPLN,20251104,101700,4.256,4.256,4.255,4.255
EURPLN,20251104,101800,4.255,4.255,4.255,4.255
EURPLN,20251104,101900,4.256,4.256,4.255,4.255
EURPLN,20251104,102000,4.255,4.255,4.255,4.255
EURPLN,20251104,102100,4.255,4.255,4.255,4.255
EURPLN,20251104,102200,4.255,4.255,4.255,4.255
EURPLN,20251104,102300,4.254,4.255,4.254,4.255
EURPLN,20251104,102400,4.254,4.255,4.254,4.255
EURPLN,20251104,102500,4.255,4.256,4.255,4.256
EURPLN,20251104,102600,4.256,4.256,4.256,4.256
EURPLN,20251104,102700,4.256,4.256,4.256,4.256
EURPLN,20251104,102800,4.255,4.256,4.255,4.256
EURPLN,20251104,102900,4.256,4.256,4.256,4.256
EURPLN,20251104,103000,4.255,4.255,4.255,4.255
EURPLN,20251104,103100,4.255,4.255,4.255,4.255
EURPLN,20251104,103200,4.255,4.256,4.255,4.256
EURPLN,20251104,103300,4.256,4.256,4.255,4.255
EURPLN,20251104,103400,4.255,4.255,4.255,4.255
EURPLN,20251104,103500,4.255,4.255,4.255,4.255
EURPLN,20251104,103600,4.255,4.255,4.255,4.255
EURPLN,20251104,103700,4.255,4.255,4.255,4.255
EURPLN,20251104,103800,4.255,4.255,4.255,4.255
EURPLN,20251104,103900,4.255,4.255,4.255,4.255
EURPLN,20251104,104000,4.255,4.255,4.255,4.255
EURPLN,20251104,104100,4.255,4.255,4.255,4.255
EURPLN,20251104,104200,4.255,4.255,4.255,4.255
EURPLN,20251104,104300,4.255,4.255,4.255,4.255
EURPLN,20251104,104400,4.255,4.255,4.255,4.255
EURPLN,20251104,104500,4.255,4.255,4.255,4.255
EURPLN,20251104,104600,4.255,4.255,4.255,4.255
EURPLN,20251104,104700,4.255,4.255,4.255,4.255
EURPLN,20251104,104800,4.255,4.255,4.255,4.255
EURPLN,20251104,104900,4.255,4.255,4.255,4.255
EURPLN,20251104,105000,4.255,4.255,4.255,4.255
EURPLN,20251104,105100,4.255,4.255,4.255,4.255
EURPLN,20251104,105200,4.254,4.254,4.254,4.254
EURPLN,20251104,105300,4.254,4.254,4.254,4.254
EURPLN,20251104,105400,4.254,4.255,4.254,4.254
EURPLN,20251104,105500,4.255,4.255,4.254,4.255
EURPLN,20251104,105600,4.255,4.255,4.255,4.255
EURPLN,20251104,105700,4.254,4.256,4.254,4.256
EURPLN,20251104,105800,4.255,4.255,4.255,4.255
EURPLN,20251104,105900,4.256,4.256,4.255,4.256
EURPLN,20251104,110000,4.256,4.256,4.256,4.256
EURPLN,20251104,110100,4.255,4.255,4.255,4.255
EURPLN,20251104,110200,4.256,4.256,4.256,4.256
EURPLN,20251104,110300,4.256,4.256,4.256,4.256
EURPLN,20251104,110400,4.256,4.256,4.255,4.256
EURPLN,20251104,110500,4.256,4.256,4.255,4.255
EURPLN,20251104,110600,4.256,4.257,4.255,4.257
EURPLN,20251104,110700,4.256,4.256,4.256,4.256
EURPLN,20251104,110800,4.256,4.256,4.256,4.256
EURPLN,20251104,110900,4.256,4.256,4.256,4.256
EURPLN,20251104,111000,4.256,4.256,4.256,4.256
EURPLN,20251104,111100,4.256,4.256,4.256,4.256
EURPLN,20251104,111200,4.256,4.256,4.256,4.256
EURPLN,20251104,111300,4.256,4.256,4.256,4.256
EURPLN,20251104,111400,4.256,4.256,4.256,4.256
EURPLN,20251104,111500,4.256,4.256,4.256,4.256
EURPLN,20251104,111600,4.256,4.256,4.256,4.256
EURPLN,20251104,111700,4.256,4.256,4.256,4.256
EURPLN,20251104,111800,4.256,4.256,4.256,4.256
EURPLN,20251104,111900,4.256,4.256,4.256,4.256
EURPLN,20251104,112000,4.256,4.256,4.256,4.256
EURPLN,20251104,112100,4.256,4.256,4.256,4.256
EURPLN,20251104,112200,4.256,4.256,4.255,4.255
EURPLN,20251104,112300,4.256,4.256,4.256,4.256
EURPLN,20251104,112400,4.256,4.256,4.255,4.255
EURPLN,20251104,112500,4.255,4.255,4.255,4.255
EURPLN,20251104,112600,4.255,4.255,4.255,4.255
EURPLN,20251104,112700,4.255,4.255,4.255,4.255
EURPLN,20251104,112800,4.255,4.255,4.255,4.255
EURPLN,20251104,112900,4.255,4.255,4.255,4.255
EURPLN,20251104,113000,4.255,4.255,4.255,4.255
EURPLN,20251104,113100,4.255,4.255,4.255,4.255
EURPLN,20251104,113200,4.254,4.254,4.254,4.254
EURPLN,20251104,113300,4.254,4.255,4.254,4.254
EURPLN,20251104,113400,4.255,4.255,4.254,4.254
EURPLN,20251104,113500,4.255,4.255,4.255,4.255
EURPLN,20251104,113600,4.255,4.255,4.254,4.255
EURPLN,20251104,113700,4.255,4.255,4.255,4.255
EURPLN,20251104,113800,4.255,4.255,4.255,4.255
EURPLN,20251104,113900,4.255,4.255,4.255,4.255
EURPLN,20251104,114000,4.255,4.255,4.255,4.255
EURPLN,20251104,114100,4.255,4.255,4.255,4.255
EURPLN,20251104,114200,4.255,4.255,4.255,4.255
EURPLN,20251104,114300,4.255,4.255,4.255,4.255
EURPLN,20251104,114400,4.255,4.255,4.255,4.255
EURPLN,20251104,114500,4.255,4.255,4.255,4.255
EURPLN,20251104,114600,4.255,4.255,4.255,4.255
EURPLN,20251104,114700,4.254,4.254,4.254,4.254
EURPLN,20251104,114800,4.254,4.254,4.254,4.254
EURPLN,20251104,114900,4.254,4.254,4.254,4.254
EURPLN,20251104,115000,4.254,4.254,4.254,4.254
EURPLN,20251104,115100,4.253,4.253,4.253,4.253
EURPLN,20251104,115200,4.253,4.253,4.253,4.253
EURPLN,20251104,115300,4.253,4.253,4.253,4.253
EURPLN,20251104,115400,4.253,4.253,4.253,4.253
EURPLN,20251104,115500,4.253,4.253,4.253,4.253
EURPLN,20251104,115600,4.253,4.253,4.253,4.253
EURPLN,20251104,115700,4.253,4.253,4.253,4.253
EURPLN,20251104,115800,4.253,4.253,4.253,4.253
EURPLN,20251104,115900,4.253,4.253,4.252,4.253
EURPLN,20251104,120000,4.254,4.254,4.254,4.254
EURPLN,20251104,120100,4.254,4.254,4.254,4.254
EURPLN,20251104,120200,4.254,4.254,4.254,4.254
EURPLN,20251104,120300,4.254,4.254,4.254,4.254
EURPLN,20251104,120400,4.254,4.254,4.254,4.254
EURPLN,20251104,120500,4.254,4.254,4.254,4.254
EURPLN,20251104,120600,4.254,4.254,4.254,4.254
EURPLN,20251104,120700,4.254,4.255,4.254,4.255
EURPLN,20251104,120800,4.255,4.255,4.255,4.255
EURPLN,20251104,120900,4.255,4.255,4.255,4.255
EURPLN,20251104,121000,4.255,4.255,4.254,4.254
EURPLN,20251104,121100,4.254,4.254,4.254,4.254
EURPLN,20251104,121200,4.255,4.255,4.255,4.255
EURPLN,20251104,121300,4.255,4.255,4.255,4.255
EURPLN,20251104,121400,4.255,4.255,4.255,4.255
EURPLN,20251104,121500,4.255,4.255,4.255,4.255
EURPLN,20251104,121600,4.255,4.256,4.255,4.256
EURPLN,20251104,121700,4.256,4.256,4.256,4.256
EURPLN,20251104,121800,4.256,4.256,4.256,4.256
EURPLN,20251104,121900,4.256,4.256,4.256,4.256
EURPLN,20251104,122000,4.256,4.256,4.256,4.256
EURPLN,20251104,122100,4.257,4.257,4.257,4.257
EURPLN,20251104,122200,4.257,4.257,4.257,4.257
EURPLN,20251104,122300,4.257,4.258,4.257,4.258
EURPLN,20251104,122400,4.258,4.258,4.258,4.258
EURPLN,20251104,122500,4.256,4.256,4.256,4.256
EURPLN,20251104,122600,4.256,4.256,4.256,4.256
EURPLN,20251104,122700,4.256,4.257,4.256,4.257
EURPLN,20251104,122800,4.257,4.257,4.257,4.257
EURPLN,20251104,122900,4.257,4.257,4.257,4.257
EURPLN,20251104,123000,4.256,4.256,4.256,4.256
EURPLN,20251104,123100,4.256,4.257,4.256,4.257
EURPLN,20251104,123200,4.256,4.256,4.256,4.256
EURPLN,20251104,123300,4.256,4.256,4.256,4.256
EURPLN,20251104,123400,4.256,4.256,4.256,4.256
EURPLN,20251104,123500,4.257,4.257,4.256,4.256
EURPLN,20251104,123600,4.256,4.256,4.256,4.256
EURPLN,20251104,123700,4.256,4.256,4.256,4.256
EURPLN,20251104,123800,4.256,4.256,4.256,4.256
EURPLN,20251104,123900,4.256,4.256,4.256,4.256
EURPLN,20251104,124000,4.256,4.256,4.256,4.256
EURPLN,20251104,124100,4.256,4.256,4.256,4.256
EURPLN,20251104,124200,4.256,4.256,4.256,4.256
EURPLN,20251104,124300,4.256,4.257,4.256,4.256
EURPLN,20251104,124400,4.256,4.256,4.256,4.256
EURPLN,20251104,124500,4.257,4.257,4.257,4.257
EURPLN,20251104,124600,4.257,4.257,4.257,4.257
EURPLN,20251104,124700,4.257,4.257,4.256,4.256
EURPLN,20251104,124800,4.256,4.256,4.256,4.256
EURPLN,20251104,124900,4.256,4.256,4.256,4.256
EURPLN,20251104,125000,4.256,4.256,4.256,4.256
EURPLN,20251104,125100,4.256,4.256,4.256,4.256
EURPLN,20251104,125200,4.257,4.257,4.257,4.257
EURPLN,20251104,125300,4.257,4.257,4.257,4.257
EURPLN,20251104,125400,4.257,4.258,4.257,4.258
EURPLN,20251104,125500,4.258,4.258,4.258,4.258
EURPLN,20251104,125600,4.258,4.258,4.258,4.258
EURPLN,20251104,125700,4.258,4.258,4.258,4.258
EURPLN,20251104,125800,4.257,4.257,4.257,4.257
EURPLN,20251104,125900,4.257,4.257,4.257,4.257
EURPLN,20251104,130000,4.257,4.257,4.257,4.257
EURPLN,20251104,130100,4.257,4.257,4.257,4.257
EURPLN,20251104,130200,4.257,4.257,4.257,4.257
EURPLN,20251104,130300,4.257,4.257,4.257,4.257
EURPLN,20251104,130400,4.258,4.258,4.257,4.257
EURPLN,20251104,130500,4.257,4.257,4.257,4.257
EURPLN,20251104,130600,4.257,4.257,4.257,4.257
EURPLN,20251104,130700,4.257,4.257,4.257,4.257
EURPLN,20251104,130800,4.258,4.258,4.257,4.257
EURPLN,20251104,130900,4.257,4.257,4.257,4.257
EURPLN,20251104,131000,4.257,4.257,4.257,4.257
EURPLN,20251104,131100,4.258,4.258,4.257,4.257
EURPLN,20251104,131200,4.258,4.258,4.258,4.258
EURPLN,20251104,131300,4.258,4.258,4.257,4.257
EURPLN,20251104,131400,4.256,4.257,4.256,4.257
EURPLN,20251104,131500,4.257,4.257,4.257,4.257
EURPLN,20251104,131600,4.257,4.257,4.257,4.257
EURPLN,20251104,131700,4.257,4.257,4.256,4.256
EURPLN,20251104,131800,4.256,4.256,4.256,4.256
EURPLN,20251104,131900,4.256,4.256,4.256,4.256
EURPLN,20251104,132000,4.256,4.256,4.256,4.256
EURPLN,20251104,132100,4.257,4.257,4.257,4.257
EURPLN,20251104,132200,4.256,4.257,4.256,4.257
EURPLN,20251104,132300,4.256,4.257,4.256,4.256
EURPLN,20251104,132400,4.257,4.257,4.256,4.256
EURPLN,20251104,132500,4.257,4.257,4.256,4.257
EURPLN,20251104,132600,4.256,4.257,4.256,4.257
EURPLN,20251104,132700,4.256,4.257,4.256,4.257
EURPLN,20251104,132800,4.256,4.257,4.256,4.257
EURPLN,20251104,132900,4.257,4.257,4.256,4.256
EURPLN,20251104,133000,4.257,4.257,4.257,4.257
EURPLN,20251104,133100,4.256,4.256,4.256,4.256
EURPLN,20251104,133200,4.256,4.256,4.256,4.256
EURPLN,20251104,133300,4.256,4.256,4.256,4.256
EURPLN,20251104,133400,4.256,4.256,4.256,4.256
EURPLN,20251104,133500,4.256,4.256,4.255,4.256
EURPLN,20251104,133600,4.256,4.257,4.256,4.257
EURPLN,20251104,133700,4.256,4.257,4.256,4.256
EURPLN,20251104,133800,4.256,4.256,4.256,4.256
EURPLN,20251104,133900,4.256,4.256,4.256,4.256
EURPLN,20251104,134000,4.256,4.256,4.256,4.256
EURPLN,20251104,134100,4.257,4.257,4.256,4.256
EURPLN,20251104,134200,4.256,4.256,4.256,4.256
EURPLN,20251104,134300,4.257,4.257,4.256,4.257
EURPLN,20251104,134400,4.257,4.257,4.257,4.257
EURPLN,20251104,134500,4.256,4.256,4.256,4.256
EURPLN,20251104,134600,4.257,4.257,4.257,4.257
EURPLN,20251104,134700,4.256,4.257,4.256,4.257
EURPLN,20251104,134800,4.257,4.257,4.256,4.256
EURPLN,20251104,134900,4.256,4.256,4.256,4.256
EURPLN,20251104,135000,4.255,4.256,4.255,4.256
EURPLN,20251104,135100,4.256,4.256,4.256,4.256
EURPLN,20251104,135200,4.256,4.256,4.256,4.256
EURPLN,20251104,135300,4.256,4.256,4.256,4.256
EURPLN,20251104,135400,4.257,4.257,4.256,4.256
EURPLN,20251104,135500,4.256,4.256,4.255,4.255
EURPLN,20251104,135600,4.256,4.256,4.256,4.256
EURPLN,20251104,135700,4.255,4.256,4.255,4.256
EURPLN,20251104,135800,4.255,4.256,4.255,4.255
EURPLN,20251104,135900,4.256,4.256,4.256,4.256
EURPLN,20251104,140000,4.256,4.256,4.256,4.256
EURPLN,20251104,140100,4.255,4.255,4.255,4.255
EURPLN,20251104,140200,4.255,4.256,4.255,4.256
EURPLN,20251104,140300,4.255,4.255,4.255,4.255
EURPLN,20251104,140400,4.255,4.255,4.255,4.255
EURPLN,20251104,140500,4.256,4.256,4.255,4.255
EURPLN,20251104,140600,4.255,4.255,4.255,4.255
EURPLN,20251104,140700,4.256,4.256,4.256,4.256
EURPLN,20251104,140800,4.255,4.256,4.255,4.255
EURPLN,20251104,140900,4.256,4.256,4.256,4.256
EURPLN,20251104,141000,4.256,4.256,4.255,4.255
EURPLN,20251104,141100,4.255,4.256,4.255,4.256
EURPLN,20251104,141200,4.255,4.255,4.255,4.255
EURPLN,20251104,141300,4.255,4.256,4.255,4.255
EURPLN,20251104,141400,4.255,4.255,4.255,4.255
EURPLN,20251104,141500,4.255,4.255,4.255,4.255
EURPLN,20251104,141600,4.254,4.255,4.254,4.255
EURPLN,20251104,141700,4.254,4.255,4.254,4.255
EURPLN,20251104,141800,4.255,4.255,4.255,4.255
EURPLN,20251104,141900,4.254,4.254,4.254,4.254
EURPLN,20251104,142000,4.254,4.254,4.254,4.254
EURPLN,20251104,142100,4.255,4.255,4.254,4.255
EURPLN,20251104,142200,4.255,4.255,4.255,4.255
EURPLN,20251104,142300,4.255,4.255,4.255,4.255
EURPLN,20251104,142400,4.255,4.255,4.255,4.255
EURPLN,20251104,142500,4.255,4.255,4.255,4.255
EURPLN,20251104,142600,4.255,4.255,4.255,4.255
EURPLN,20251104,142700,4.256,4.256,4.256,4.256
EURPLN,20251104,142800,4.256,4.256,4.256,4.256
EURPLN,20251104,142900,4.256,4.256,4.255,4.255
EURPLN,20251104,143000,4.255,4.255,4.255,4.255
EURPLN,20251104,143100,4.255,4.255,4.255,4.255
EURPLN,20251104,143200,4.255,4.255,4.255,4.255
EURPLN,20251104,143300,4.255,4.255,4.255,4.255
EURPLN,20251104,143400,4.255,4.255,4.255,4.255
EURPLN,20251104,143500,4.256,4.256,4.256,4.256
EURPLN,20251104,143600,4.256,4.256,4.255,4.255
EURPLN,20251104,143700,4.255,4.255,4.255,4.255
EURPLN,20251104,143800,4.256,4.256,4.256,4.256
EURPLN,20251104,143900,4.256,4.256,4.256,4.256
EURPLN,20251104,144000,4.256,4.256,4.256,4.256
EURPLN,20251104,144100,4.256,4.256,4.256,4.256
EURPLN,20251104,144200,4.256,4.256,4.255,4.255
EURPLN,20251104,144300,4.255,4.255,4.255,4.255
EURPLN,20251104,144400,4.255,4.255,4.255,4.255
EURPLN,20251104,144500,4.255,4.255,4.255,4.255
EURPLN,20251104,144600,4.255,4.255,4.255,4.255
EURPLN,20251104,144700,4.255,4.255,4.254,4.255
EURPLN,20251104,144800,4.255,4.255,4.255,4.255
EURPLN,20251104,144900,4.255,4.255,4.255,4.255
EURPLN,20251104,145000,4.255,4.255,4.255,4.255
EURPLN,20251104,145100,4.255,4.255,4.255,4.255
EURPLN,20251104,145200,4.255,4.255,4.255,4.255
EURPLN,20251104,145300,4.256,4.256,4.256,4.256
EURPLN,20251104,145400,4.256,4.256,4.256,4.256
EURPLN,20251104,145500,4.256,4.256,4.256,4.256
EURPLN,20251104,145600,4.256,4.256,4.255,4.255
EURPLN,20251104,145700,4.255,4.256,4.255,4.256
EURPLN,20251104,145800,4.255,4.255,4.255,4.255
EURPLN,20251104,145900,4.255,4.256,4.255,4.256
EURPLN,20251104,150000,4.255,4.255,4.255,4.255
EURPLN,20251104,150100,4.255,4.255,4.255,4.255
EURPLN,20251104,150200,4.255,4.255,4.255,4.255
EURPLN,20251104,150300,4.255,4.255,4.255,4.255
EURPLN,20251104,150400,4.255,4.255,4.255,4.255
EURPLN,20251104,150500,4.255,4.255,4.255,4.255
EURPLN,20251104,150600,4.255,4.256,4.255,4.255
EURPLN,20251104,150700,4.256,4.256,4.256,4.256
EURPLN,20251104,150800,4.256,4.256,4.256,4.256
EURPLN,20251104,150900,4.256,4.256,4.256,4.256
EURPLN,20251104,151000,4.256,4.256,4.256,4.256
EURPLN,20251104,151100,4.255,4.255,4.255,4.255
EURPLN,20251104,151200,4.255,4.256,4.255,4.256
EURPLN,20251104,151300,4.255,4.256,4.255,4.256
EURPLN,20251104,151400,4.256,4.256,4.256,4.256
EURPLN,20251104,151500,4.256,4.256,4.256,4.256
EURPLN,20251104,151600,4.256,4.256,4.256,4.256
EURPLN,20251104,151700,4.257,4.257,4.256,4.256
EURPLN,20251104,151800,4.256,4.256,4.256,4.256
EURPLN,20251104,151900,4.256,4.256,4.256,4.256
EURPLN,20251104,152000,4.256,4.256,4.256,4.256
EURPLN,20251104,152100,4.256,4.256,4.256,4.256
EURPLN,20251104,152200,4.256,4.256,4.256,4.256
EURPLN,20251104,152300,4.256,4.256,4.256,4.256
EURPLN,20251104,152400,4.256,4.256,4.256,4.256
EURPLN,20251104,152500,4.256,4.256,4.256,4.256
EURPLN,20251104,152600,4.256,4.256,4.256,4.256
EURPLN,20251104,152700,4.256,4.256,4.256,4.256
EURPLN,20251104,152800,4.256,4.256,4.256,4.256
EURPLN,20251104,152900,4.256,4.256,4.256,4.256
EURPLN,20251104,153000,4.256,4.256,4.256,4.256
EURPLN,20251104,153100,4.256,4.256,4.256,4.256
EURPLN,20251104,153200,4.256,4.256,4.256,4.256
EURPLN,20251104,153300,4.256,4.256,4.256,4.256
EURPLN,20251104,153400,4.256,4.256,4.256,4.256
EURPLN,20251104,153500,4.256,4.256,4.256,4.256
EURPLN,20251104,153600,4.255,4.256,4.255,4.256
EURPLN,20251104,153700,4.256,4.256,4.256,4.256
EURPLN,20251104,153800,4.256,4.256,4.256,4.256
EURPLN,20251104,153900,4.255,4.256,4.255,4.256
EURPLN,20251104,154000,4.256,4.256,4.256,4.256
EURPLN,20251104,154100,4.256,4.256,4.256,4.256
EURPLN,20251104,154200,4.256,4.256,4.256,4.256
EURPLN,20251104,154300,4.257,4.257,4.257,4.257
EURPLN,20251104,154400,4.257,4.257,4.257,4.257
EURPLN,20251104,154500,4.257,4.258,4.257,4.258
EURPLN,20251104,154600,4.257,4.257,4.257,4.257
EURPLN,20251104,154700,4.257,4.257,4.257,4.257
EURPLN,20251104,154800,4.257,4.258,4.257,4.257
EURPLN,20251104,154900,4.258,4.258,4.257,4.257
EURPLN,20251104,155000,4.257,4.258,4.257,4.257
EURPLN,20251104,155100,4.257,4.257,4.257,4.257
EURPLN,20251104,155200,4.258,4.258,4.257,4.257
EURPLN,20251104,155300,4.257,4.257,4.257,4.257
EURPLN,20251104,155400,4.257,4.257,4.257,4.257
EURPLN,20251104,155500,4.256,4.256,4.256,4.256
EURPLN,20251104,155600,4.256,4.256,4.256,4.256
EURPLN,20251104,155700,4.256,4.256,4.256,4.256
EURPLN,20251104,155800,4.256,4.256,4.256,4.256
EURPLN,20251104,155900,4.256,4.256,4.256,4.256
EURPLN,20251104,160000,4.256,4.256,4.256,4.256
EURPLN,20251104,160100,4.256,4.256,4.256,4.256
EURPLN,20251104,160200,4.257,4.257,4.257,4.257
EURPLN,20251104,160300,4.257,4.257,4.256,4.256
EURPLN,20251104,160400,4.256,4.257,4.256,4.256
EURPLN,20251104,160500,4.256,4.256,4.256,4.256
EURPLN,20251104,160600,4.257,4.257,4.257,4.257
EURPLN,20251104,160700,4.257,4.257,4.256,4.257
EURPLN,20251104,160800,4.257,4.257,4.256,4.256
EURPLN,20251104,160900,4.256,4.256,4.256,4.256
EURPLN,20251104,161000,4.256,4.256,4.256,4.256
EURPLN,20251104,161100,4.256,4.256,4.256,4.256
EURPLN,20251104,161200,4.257,4.257,4.257,4.257
EURPLN,20251104,161300,4.256,4.256,4.256,4.256
EURPLN,20251104,161400,4.256,4.257,4.256,4.257
EURPLN,20251104,161500,4.256,4.257,4.256,4.257
EURPLN,20251104,161600,4.257,4.257,4.257,4.257
EURPLN,20251104,161700,4.256,4.256,4.256,4.256
EURPLN,20251104,161800,4.256,4.257,4.256,4.256
EURPLN,20251104,161900,4.256,4.257,4.256,4.257
EURPLN,20251104,162000,4.256,4.256,4.256,4.256
EURPLN,20251104,162100,4.256,4.257,4.256,4.257
EURPLN,20251104,162200,4.257,4.257,4.256,4.256
EURPLN,20251104,162300,4.256,4.256,4.256,4.256
EURPLN,20251104,162400,4.257,4.257,4.256,4.256
EURPLN,20251104,162500,4.256,4.257,4.256,4.256
EURPLN,20251104,162600,4.256,4.256,4.256,4.256
EURPLN,20251104,162700,4.256,4.256,4.256,4.256
EURPLN,20251104,162800,4.256,4.256,4.256,4.256
EURPLN,20251104,162900,4.256,4.256,4.256,4.256
EURPLN,20251104,163000,4.257,4.257,4.257,4.257
EURPLN,20251104,163100,4.257,4.257,4.257,4.257
EURPLN,20251104,163200,4.257,4.257,4.257,4.257
EURPLN,20251104,163300,4.257,4.258,4.257,4.257
EURPLN,20251104,163400,4.257,4.258,4.257,4.257
EURPLN,20251104,163500,4.257,4.258,4.257,4.258
EURPLN,20251104,163600,4.257,4.257,4.257,4.257
EURPLN,20251104,163700,4.257,4.258,4.257,4.258
EURPLN,20251104,163800,4.257,4.257,4.257,4.257
EURPLN,20251104,163900,4.257,4.257,4.257,4.257
EURPLN,20251104,164000,4.257,4.257,4.257,4.257
EURPLN,20251104,164100,4.257,4.257,4.257,4.257
EURPLN,20251104,164200,4.257,4.257,4.256,4.257
EURPLN,20251104,164300,4.257,4.257,4.257,4.257
EURPLN,20251104,164400,4.257,4.257,4.257,4.257
EURPLN,20251104,164500,4.257,4.257,4.257,4.257
EURPLN,20251104,164600,4.256,4.257,4.256,4.257
EURPLN,20251104,164700,4.257,4.257,4.256,4.256
EURPLN,20251104,164800,4.257,4.257,4.256,4.257
EURPLN,20251104,164900,4.256,4.256,4.256,4.256
EURPLN,20251104,165000,4.256,4.257,4.256,4.256
EURPLN,20251104,165100,4.256,4.256,4.256,4.256
EURPLN,20251104,165200,4.257,4.257,4.256,4.256
EURPLN,20251104,165300,4.256,4.256,4.256,4.256
EURPLN,20251104,165400,4.256,4.256,4.256,4.256
EURPLN,20251104,165500,4.256,4.256,4.256,4.256
EURPLN,20251104,165600,4.256,4.256,4.256,4.256
EURPLN,20251104,165700,4.256,4.257,4.256,4.257
EURPLN,20251104,165800,4.257,4.257,4.257,4.257
EURPLN,20251104,165900,4.256,4.256,4.256,4.256
EURPLN,20251104,170000,4.257,4.257,4.257,4.257
EURPLN,20251104,170100,4.257,4.257,4.257,4.257
EURPLN,20251104,170200,4.257,4.257,4.257,4.257
EURPLN,20251104,170300,4.257,4.257,4.257,4.257
EURPLN,20251104,170400,4.257,4.257,4.256,4.257
EURPLN,20251104,170500,4.256,4.256,4.256,4.256
EURPLN,20251104,170600,4.257,4.257,4.257,4.257
EURPLN,20251104,170700,4.257,4.258,4.257,4.258
EURPLN,20251104,170800,4.257,4.257,4.257,4.257
EURPLN,20251104,170900,4.257,4.257,4.257,4.257
EURPLN,20251104,171000,4.257,4.257,4.257,4.257
EURPLN,20251104,171100,4.257,4.257,4.256,4.256
EURPLN,20251104,171200,4.257,4.257,4.257,4.257
EURPLN,20251104,171300,4.257,4.257,4.257,4.257
EURPLN,20251104,171400,4.257,4.257,4.257,4.257
EURPLN,20251104,171500,4.257,4.257,4.257,4.257
EURPLN,20251104,171600,4.257,4.258,4.257,4.257
EURPLN,20251104,171700,4.257,4.257,4.257,4.257
EURPLN,20251104,171800,4.257,4.257,4.257,4.257
EURPLN,20251104,171900,4.257,4.257,4.257,4.257
EURPLN,20251104,172000,4.257,4.257,4.257,4.257
EURPLN,20251104,172100,4.256,4.256,4.256,4.256
EURPLN,20251104,172200,4.256,4.256,4.256,4.256
EURPLN,20251104,172300,4.256,4.256,4.256,4.256
EURPLN,20251104,172400,4.256,4.256,4.256,4.256
EURPLN,20251104,172500,4.256,4.256,4.256,4.256
EURPLN,20251104,172600,4.256,4.256,4.256,4.256
EURPLN,20251104,172700,4.257,4.257,4.257,4.257
EURPLN,20251104,172800,4.257,4.257,4.257,4.257
EURPLN,20251104,172900,4.257,4.257,4.257,4.257
EURPLN,20251104,173000,4.257,4.257,4.257,4.257
EURPLN,20251104,173100,4.257,4.257,4.257,4.257
EURPLN,20251104,173200,4.257,4.257,4.257,4.257
EURPLN,20251104,173300,4.257,4.257,4.257,4.257
EURPLN,20251104,173400,4.257,4.257,4.257,4.257
EURPLN,20251104,173500,4.257,4.257,4.257,4.257
EURPLN,20251104,173600,4.257,4.257,4.257,4.257
EURPLN,20251104,173700,4.257,4.257,4.257,4.257
EURPLN,20251104,173800,4.257,4.257,4.256,4.257
EURPLN,20251104,173900,4.257,4.257,4.257,4.257
EURPLN,20251104,174000,4.257,4.257,4.257,4.257
EURPLN,20251104,174100,4.256,4.256,4.256,4.256
EURPLN,20251104,174200,4.256,4.256,4.256,4.256
EURPLN,20251104,174300,4.256,4.256,4.256,4.256
EURPLN,20251104,174400,4.256,4.256,4.256,4.256
EURPLN,20251104,174500,4.256,4.256,4.256,4.256
EURPLN,20251104,174600,4.256,4.257,4.256,4.257
EURPLN,20251104,174700,4.256,4.257,4.256,4.257
EURPLN,20251104,174800,4.256,4.256,4.256,4.256
EURPLN,20251104,174900,4.256,4.256,4.256,4.256
EURPLN,20251104,175000,4.256,4.256,4.256,4.256
EURPLN,20251104,175100,4.256,4.256,4.256,4.256
EURPLN,20251104,175200,4.256,4.257,4.256,4.257
EURPLN,20251104,175300,4.257,4.257,4.257,4.257
EURPLN,20251104,175400,4.257,4.257,4.257,4.257
EURPLN,20251104,175500,4.257,4.257,4.257,4.257
EURPLN,20251104,175600,4.257,4.257,4.257,4.257
EURPLN,20251104,175700,4.258,4.258,4.258,4.258
EURPLN,20251104,175800,4.257,4.257,4.257,4.257
EURPLN,20251104,175900,4.257,4.257,4.257,4.257
EURPLN,20251104,180000,4.257,4.257,4.257,4.257
EURPLN,20251104,180100,4.257,4.257,4.257,4.257
EURPLN,20251104,180200,4.257,4.257,4.257,4.257
EURPLN,20251104,180300,4.257,4.257,4.257,4.257
EURPLN,20251104,180400,4.257,4.257,4.257,4.257
EURPLN,20251104,180500,4.257,4.257,4.257,4.257
EURPLN,20251104,180600,4.257,4.257,4.257,4.257
EURPLN,20251104,180700,4.257,4.257,4.257,4.257
EURPLN,20251104,180800,4.257,4.258,4.256,4.258
EURPLN,20251104,180900,4.257,4.257,4.257,4.257
EURPLN,20251104,181000,4.258,4.258,4.258,4.258
EURPLN,20251104,181100,4.258,4.258,4.258,4.258
EURPLN,20251104,181200,4.258,4.258,4.258,4.258
EURPLN,20251104,181300,4.258,4.258,4.258,4.258
EURPLN,20251104,181400,4.258,4.258,4.258,4.258
EURPLN,20251104,181500,4.258,4.258,4.258,4.258
EURPLN,20251104,181600,4.258,4.258,4.258,4.258
EURPLN,20251104,181700,4.258,4.258,4.258,4.258
EURPLN,20251104,181800,4.258,4.258,4.258,4.258
EURPLN,20251104,181900,4.258,4.258,4.258,4.258
EURPLN,20251104,182000,4.258,4.258,4.258,4.258
EURPLN,20251104,182100,4.258,4.258,4.258,4.258
EURPLN,20251104,182200,4.258,4.258,4.258,4.258
EURPLN,20251104,182300,4.258,4.258,4.257,4.257
EURPLN,20251104,182400,4.257,4.257,4.257,4.257
EURPLN,20251104,182500,4.257,4.257,4.257,4.257
EURPLN,20251104,182600,4.257,4.257,4.257,4.257
EURPLN,20251104,182700,4.257,4.257,4.257,4.257
EURPLN,20251104,182800,4.257,4.257,4.257,4.257
EURPLN,20251104,182900,4.257,4.257,4.257,4.257
EURPLN,20251104,183000,4.257,4.257,4.257,4.257
EURPLN,20251104,183100,4.257,4.257,4.257,4.257
EURPLN,20251104,183200,4.257,4.257,4.257,4.257
EURPLN,20251104,183300,4.257,4.257,4.257,4.257
EURPLN,20251104,183400,4.257,4.257,4.257,4.257
EURPLN,20251104,183500,4.257,4.257,4.257,4.257
EURPLN,20251104,183600,4.257,4.257,4.257,4.257
EURPLN,20251104,183700,4.257,4.257,4.257,4.257
EURPLN,20251104,183800,4.257,4.257,4.256,4.256
EURPLN,20251104,183900,4.257,4.257,4.257,4.257
EURPLN,20251104,184000,4.257,4.257,4.257,4.257
EURPLN,20251104,184100,4.257,4.257,4.257,4.257
EURPLN,20251104,184200,4.257,4.257,4.257,4.257
EURPLN,20251104,184300,4.257,4.257,4.257,4.257
EURPLN,20251104,184400,4.257,4.257,4.257,4.257
EURPLN,20251104,184500,4.258,4.258,4.258,4.258
EURPLN,20251104,184600,4.257,4.257,4.257,4.257
EURPLN,20251104,184700,4.257,4.257,4.257,4.257
EURPLN,20251104,184800,4.257,4.257,4.257,4.257
EURPLN,20251104,184900,4.257,4.257,4.257,4.257
EURPLN,20251104,185000,4.257,4.257,4.257,4.257
EURPLN,20251104,185100,4.257,4.257,4.257,4.257
EURPLN,20251104,185200,4.257,4.257,4.257,4.257
EURPLN,20251104,185300,4.257,4.257,4.257,4.257
EURPLN,20251104,185400,4.258,4.258,4.258,4.258
EURPLN,20251104,185500,4.258,4.258,4.258,4.258
EURPLN,20251104,185600,4.258,4.258,4.257,4.257
EURPLN,20251104,185700,4.257,4.258,4.257,4.258
EURPLN,20251104,185800,4.258,4.258,4.258,4.258
EURPLN,20251104,185900,4.257,4.257,4.257,4.257
EURPLN,20251104,190000,4.257,4.257,4.257,4.257
EURPLN,20251104,190100,4.258,4.259,4.258,4.258
EURPLN,20251104,190200,4.258,4.258,4.258,4.258
EURPLN,20251104,190300,4.258,4.258,4.258,4.258
EURPLN,20251104,190400,4.258,4.258,4.258,4.258
EURPLN,20251104,190500,4.258,4.258,4.258,4.258
EURPLN,20251104,190600,4.258,4.258,4.258,4.258
EURPLN,20251104,190700,4.258,4.258,4.258,4.258
EURPLN,20251104,190800,4.258,4.258,4.258,4.258
EURPLN,20251104,190900,4.259,4.259,4.259,4.259
EURPLN,20251104,191000,4.259,4.259,4.259,4.259
EURPLN,20251104,191100,4.259,4.259,4.259,4.259
EURPLN,20251104,191200,4.259,4.259,4.258,4.258
EURPLN,20251104,191300,4.258,4.258,4.258,4.258
EURPLN,20251104,191400,4.258,4.258,4.258,4.258
EURPLN,20251104,191500,4.258,4.258,4.258,4.258
EURPLN,20251104,191600,4.258,4.258,4.258,4.258
EURPLN,20251104,191700,4.258,4.258,4.258,4.258
EURPLN,20251104,191800,4.258,4.258,4.258,4.258
EURPLN,20251104,191900,4.258,4.258,4.258,4.258
EURPLN,20251104,192000,4.258,4.258,4.258,4.258
EURPLN,20251104,192100,4.258,4.258,4.258,4.258
EURPLN,20251104,192200,4.259,4.259,4.259,4.259
EURPLN,20251104,192300,4.259,4.259,4.259,4.259
EURPLN,20251104,192400,4.259,4.259,4.259,4.259
EURPLN,20251104,192500,4.259,4.259,4.259,4.259
EURPLN,20251104,192600,4.259,4.259,4.259,4.259
EURPLN,20251104,192700,4.259,4.259,4.259,4.259
EURPLN,20251104,192800,4.259,4.259,4.259,4.259
EURPLN,20251104,192900,4.259,4.259,4.259,4.259
EURPLN,20251104,193000,4.259,4.259,4.259,4.259
EURPLN,20251104,193100,4.259,4.259,4.259,4.259
EURPLN,20251104,193200,4.259,4.259,4.259,4.259
EURPLN,20251104,193300,4.259,4.259,4.259,4.259
EURPLN,20251104,193400,4.259,4.259,4.259,4.259
EURPLN,20251104,193500,4.259,4.259,4.259,4.259
EURPLN,20251104,193600,4.259,4.259,4.259,4.259
EURPLN,20251104,193700,4.259,4.259,4.259,4.259
EURPLN,20251104,193800,4.259,4.259,4.259,4.259
EURPLN,20251104,193900,4.259,4.259,4.259,4.259
EURPLN,20251104,194000,4.259,4.259,4.259,4.259
EURPLN,20251104,194100,4.259,4.259,4.259,4.259
EURPLN,20251104,194200,4.259,4.259,4.259,4.259
EURPLN,20251104,194300,4.259,4.259,4.259,4.259
EURPLN,20251104,194400,4.259,4.259,4.259,4.259
EURPLN,20251104,194500,4.259,4.260,4.259,4.260
EURPLN,20251104,194600,4.260,4.260,4.260,4.260
EURPLN,20251104,194700,4.260,4.260,4.260,4.260
EURPLN,20251104,194800,4.260,4.260,4.260,4.260
EURPLN,20251104,194900,4.260,4.260,4.260,4.260
EURPLN,20251104,195000,4.260,4.260,4.260,4.260
EURPLN,20251104,195100,4.260,4.260,4.260,4.260
EURPLN,20251104,195200,4.259,4.259,4.259,4.259
EURPLN,20251104,195300,4.259,4.259,4.259,4.259
EURPLN,20251104,195400,4.259,4.259,4.259,4.259
EURPLN,20251104,195500,4.259,4.259,4.259,4.259
EURPLN,20251104,195600,4.259,4.259,4.259,4.259
EURPLN,20251104,195700,4.259,4.259,4.259,4.259
EURPLN,20251104,195800,4.259,4.259,4.259,4.259
EURPLN,20251104,195900,4.259,4.259,4.259,4.259
EURPLN,20251104,200000,4.259,4.259,4.259,4.259
EURPLN,20251104,200100,4.259,4.259,4.259,4.259
EURPLN,20251104,200200,4.259,4.259,4.259,4.259
EURPLN,20251104,200300,4.259,4.259,4.259,4.259
EURPLN,20251104,200400,4.259,4.259,4.259,4.259
EURPLN,20251104,200500,4.259,4.259,4.259,4.259
EURPLN,20251104,200600,4.259,4.259,4.259,4.259
EURPLN,20251104,200700,4.259,4.259,4.259,4.259
EURPLN,20251104,200800,4.259,4.259,4.259,4.259
EURPLN,20251104,200900,4.259,4.259,4.259,4.259
EURPLN,20251104,201000,4.259,4.259,4.259,4.259
EURPLN,20251104,201100,4.259,4.259,4.259,4.259
EURPLN,20251104,201200,4.259,4.259,4.259,4.259
EURPLN,20251104,201300,4.259,4.259,4.259,4.259
EURPLN,20251104,201400,4.259,4.260,4.259,4.260
EURPLN,20251104,201500,4.260,4.260,4.260,4.260
EURPLN,20251104,201600,4.260,4.260,4.260,4.260
EURPLN,20251104,201700,4.260,4.260,4.260,4.260
EURPLN,20251104,201800,4.259,4.259,4.259,4.259
EURPLN,20251104,201900,4.259,4.259,4.259,4.259
EURPLN,20251104,202000,4.259,4.259,4.259,4.259
EURPLN,20251104,202100,4.259,4.259,4.259,4.259
EURPLN,20251104,202200,4.259,4.259,4.259,4.259
EURPLN,20251104,202300,4.259,4.259,4.259,4.259
EURPLN,20251104,202400,4.259,4.259,4.259,4.259
EURPLN,20251104,202500,4.259,4.259,4.259,4.259
EURPLN,20251104,202600,4.259,4.259,4.259,4.259
EURPLN,20251104,202700,4.259,4.259,4.259,4.259
EURPLN,20251104,202800,4.259,4.259,4.259,4.259
EURPLN,20251104,202900,4.259,4.259,4.259,4.259
EURPLN,20251104,203000,4.259,4.259,4.259,4.259
EURPLN,20251104,203100,4.258,4.258,4.258,4.258
EURPLN,20251104,203200,4.258,4.258,4.258,4.258
EURPLN,20251104,203300,4.257,4.257,4.257,4.257
EURPLN,20251104,203400,4.257,4.257,4.257,4.257
EURPLN,20251104,203500,4.257,4.258,4.257,4.258
EURPLN,20251104,203600,4.258,4.258,4.258,4.258
EURPLN,20251104,203700,4.258,4.258,4.258,4.258
EURPLN,20251104,203800,4.258,4.258,4.258,4.258
EURPLN,20251104,203900,4.258,4.258,4.258,4.258
EURPLN,20251104,204000,4.258,4.258,4.258,4.258
EURPLN,20251104,204100,4.258,4.258,4.257,4.258
EURPLN,20251104,204200,4.258,4.258,4.258,4.258
EURPLN,20251104,204300,4.257,4.257,4.257,4.257
EURPLN,20251104,204400,4.257,4.257,4.257,4.257
EURPLN,20251104,204500,4.257,4.257,4.257,4.257
EURPLN,20251104,204600,4.257,4.257,4.257,4.257
EURPLN,20251104,204700,4.257,4.257,4.257,4.257
EURPLN,20251104,204800,4.258,4.259,4.258,4.259
EURPLN,20251104,204900,4.259,4.259,4.259,4.259
EURPLN,20251104,205000,4.259,4.259,4.259,4.259
EURPLN,20251104,205100,4.259,4.259,4.259,4.259
EURPLN,20251104,205200,4.259,4.259,4.259,4.259
EURPLN,20251104,205300,4.259,4.259,4.259,4.259
EURPLN,20251104,205400,4.259,4.259,4.259,4.259
EURPLN,20251104,205500,4.260,4.260,4.260,4.260
EURPLN,20251104,205600,4.260,4.260,4.260,4.260
EURPLN,20251104,205700,4.259,4.259,4.259,4.259
EURPLN,20251104,205800,4.259,4.259,4.259,4.259
EURPLN,20251104,205900,4.259,4.259,4.259,4.259
EURPLN,20251104,210000,4.259,4.259,4.258,4.258
EURPLN,20251104,210100,4.258,4.258,4.258,4.258
EURPLN,20251104,210200,4.258,4.258,4.257,4.257
EURPLN,20251104,210300,4.258,4.259,4.258,4.259
EURPLN,20251104,210400,4.259,4.259,4.259,4.259
EURPLN,20251104,210500,4.259,4.259,4.259,4.259
EURPLN,20251104,210600,4.259,4.259,4.259,4.259
EURPLN,20251104,210700,4.259,4.259,4.259,4.259
EURPLN,20251104,210800,4.259,4.259,4.259,4.259
EURPLN,20251104,210900,4.259,4.259,4.259,4.259
EURPLN,20251104,211000,4.259,4.259,4.259,4.259
EURPLN,20251104,211100,4.259,4.259,4.259,4.259
EURPLN,20251104,211200,4.259,4.259,4.259,4.259
EURPLN,20251104,211300,4.259,4.259,4.259,4.259
EURPLN,20251104,211400,4.259,4.259,4.259,4.259
EURPLN,20251104,211500,4.260,4.260,4.260,4.260
EURPLN,20251104,211600,4.260,4.260,4.260,4.260
EURPLN,20251104,211700,4.260,4.260,4.260,4.260
EURPLN,20251104,211800,4.260,4.260,4.260,4.260
EURPLN,20251104,211900,4.260,4.260,4.260,4.260
EURPLN,20251104,212000,4.260,4.260,4.260,4.260
EURPLN,20251104,212100,4.260,4.260,4.260,4.260
EURPLN,20251104,212200,4.260,4.260,4.260,4.260
EURPLN,20251104,212300,4.260,4.260,4.260,4.260
EURPLN,20251104,212400,4.260,4.260,4.260,4.260
EURPLN,20251104,212500,4.260,4.260,4.260,4.260
EURPLN,20251104,212600,4.260,4.260,4.260,4.260
EURPLN,20251104,212700,4.260,4.260,4.260,4.260
EURPLN,20251104,212800,4.260,4.260,4.260,4.260
EURPLN,20251104,212900,4.260,4.260,4.260,4.260
EURPLN,20251104,213000,4.260,4.260,4.260,4.260
EURPLN,20251104,213100,4.261,4.261,4.261,4.261
EURPLN,20251104,213200,4.261,4.261,4.261,4.261
EURPLN,20251104,213300,4.261,4.261,4.261,4.261
EURPLN,20251104,213400,4.261,4.261,4.261,4.261
EURPLN,20251104,213500,4.261,4.261,4.261,4.261
EURPLN,20251104,213600,4.261,4.261,4.261,4.261
EURPLN,20251104,213700,4.261,4.261,4.261,4.261
EURPLN,20251104,213800,4.261,4.261,4.261,4.261
EURPLN,20251104,213900,4.261,4.261,4.261,4.261
EURPLN,20251104,214000,4.261,4.261,4.261,4.261
EURPLN,20251104,214100,4.261,4.261,4.261,4.261
EURPLN,20251104,214200,4.261,4.262,4.261,4.262
EURPLN,20251104,214300,4.262,4.262,4.262,4.262
EURPLN,20251104,214400,4.262,4.262,4.262,4.262
EURPLN,20251104,214500,4.262,4.262,4.262,4.262
EURPLN,20251104,214600,4.261,4.261,4.261,4.261
EURPLN,20251104,214700,4.261,4.261,4.261,4.261
EURPLN,20251104,214800,4.261,4.261,4.261,4.261
EURPLN,20251104,214900,4.261,4.261,4.259,4.259
EURPLN,20251104,215000,4.259,4.259,4.259,4.259
EURPLN,20251104,215100,4.258,4.258,4.258,4.258
EURPLN,20251104,215200,4.258,4.258,4.258,4.258
EURPLN,20251104,215300,4.258,4.258,4.258,4.258
EURPLN,20251104,215400,4.258,4.258,4.258,4.258
EURPLN,20251104,215500,4.258,4.258,4.258,4.258
EURPLN,20251104,215600,4.258,4.258,4.258,4.258
EURPLN,20251104,215700,4.258,4.258,4.258,4.258
EURPLN,20251104,215800,4.258,4.258,4.258,4.258
EURPLN,20251104,215900,4.259,4.259,4.259,4.259
EURPLN,20251104,220000,4.259,4.259,4.259,4.259
EURPLN,20251104,220100,4.259,4.259,4.259,4.259
EURPLN,20251104,220200,4.259,4.259,4.258,4.258
EURPLN,20251104,220300,4.258,4.258,4.258,4.258
EURPLN,20251104,220400,4.258,4.258,4.258,4.258
EURPLN,20251104,220500,4.258,4.258,4.258,4.258
EURPLN,20251104,220600,4.259,4.259,4.258,4.258
EURPLN,20251104,220700,4.258,4.258,4.258,4.258
EURPLN,20251104,220800,4.258,4.258,4.258,4.258
EURPLN,20251104,220900,4.258,4.258,4.258,4.258
EURPLN,20251104,221000,4.258,4.258,4.258,4.258
EURPLN,20251104,221100,4.258,4.258,4.258,4.258
EURPLN,20251104,221200,4.258,4.258,4.258,4.258
EURPLN,20251104,221300,4.258,4.258,4.258,4.258
EURPLN,20251104,221400,4.258,4.258,4.258,4.258
EURPLN,20251104,221500,4.258,4.258,4.258,4.258
EURPLN,20251104,221600,4.258,4.258,4.258,4.258
EURPLN,20251104,221700,4.258,4.258,4.258,4.258
EURPLN,20251104,221800,4.258,4.258,4.258,4.258
EURPLN,20251104,221900,4.258,4.258,4.258,4.258
EURPLN,20251104,222000,4.258,4.258,4.258,4.258
EURPLN,20251104,222100,4.259,4.259,4.258,4.258
EURPLN,20251104,222200,4.258,4.258,4.258,4.258
EURPLN,20251104,222300,4.258,4.258,4.258,4.258
EURPLN,20251104,222400,4.258,4.258,4.258,4.258
EURPLN,20251104,222500,4.258,4.258,4.258,4.258
EURPLN,20251104,222600,4.258,4.258,4.258,4.258
EURPLN,20251104,222700,4.258,4.258,4.258,4.258
EURPLN,20251104,222800,4.258,4.258,4.258,4.258
EURPLN,20251104,222900,4.258,4.258,4.258,4.258
EURPLN,20251104,223000,4.258,4.258,4.258,4.258
EURPLN,20251104,223100,4.258,4.258,4.258,4.258
EURPLN,20251104,223200,4.258,4.258,4.258,4.258
EURPLN,20251104,223300,4.259,4.259,4.259,4.259
EURPLN,20251104,223400,4.259,4.259,4.259,4.259
EURPLN,20251104,223500,4.259,4.259,4.259,4.259
EURPLN,20251104,223600,4.259,4.259,4.259,4.259
EURPLN,20251104,223700,4.259,4.259,4.259,4.259
EURPLN,20251104,223800,4.258,4.259,4.258,4.259
EURPLN,20251104,223900,4.259,4.259,4.259,4.259
EURPLN,20251104,224000,4.258,4.258,4.258,4.258
EURPLN,20251104,224100,4.259,4.259,4.259,4.259
EURPLN,20251104,224200,4.259,4.259,4.259,4.259
EURPLN,20251104,224300,4.259,4.259,4.259,4.259
EURPLN,20251104,224400,4.259,4.259,4.259,4.259
EURPLN,20251104,224500,4.259,4.259,4.258,4.258
EURPLN,20251104,224600,4.258,4.258,4.258,4.258
EURPLN,20251104,224700,4.258,4.258,4.258,4.258
EURPLN,20251104,224800,4.258,4.258,4.258,4.258
EURPLN,20251104,224900,4.258,4.258,4.258,4.258
EURPLN,20251104,225000,4.258,4.258,4.258,4.258
EURPLN,20251104,225100,4.258,4.258,4.258,4.258
EURPLN,20251104,225200,4.258,4.258,4.258,4.258
EURPLN,20251104,225300,4.258,4.258,4.258,4.258
EURPLN,20251104,225400,4.258,4.258,4.258,4.258
EURPLN,20251104,225500,4.258,4.258,4.258,4.258
EURPLN,20251104,225600,4.258,4.258,4.258,4.258
EURPLN,20251104,225700,4.258,4.258,4.258,4.258
EURPLN,20251104,225800,4.258,4.258,4.258,4.258
EURPLN,20251104,225900,4.258,4.258,4.258,4.258
EURPLN,20251104,230000,4.258,4.258,4.258,4.258
EURPLN,20251104,230100,4.258,4.258,4.258,4.258
EURPLN,20251104,230200,4.258,4.258,4.258,4.258
EURPLN,20251104,230300,4.258,4.258,4.257,4.257
EURPLN,20251104,230400,4.257,4.257,4.257,4.257
EURPLN,20251104,230500,4.257,4.257,4.257,4.257
EURPLN,20251104,230600,4.256,4.256,4.256,4.256
EURPLN,20251104,230700,4.256,4.256,4.256,4.256
EURPLN,20251104,230800,4.256,4.256,4.256,4.256
EURPLN,20251104,230900,4.256,4.256,4.256,4.256
EURPLN,20251104,231000,4.257,4.257,4.257,4.257
EURPLN,20251104,231100,4.257,4.257,4.257,4.257
EURPLN,20251104,231200,4.257,4.257,4.257,4.257
EURPLN,20251104,231300,4.257,4.257,4.257,4.257
EURPLN,20251104,231400,4.257,4.257,4.257,4.257
EURPLN,20251104,231500,4.257,4.257,4.257,4.257
EURPLN,20251104,231600,4.257,4.257,4.257,4.257
EURPLN,20251104,231700,4.257,4.257,4.257,4.257
EURPLN,20251104,231800,4.257,4.257,4.257,4.257
EURPLN,20251104,231900,4.257,4.257,4.257,4.257
EURPLN,20251104,232000,4.257,4.257,4.257,4.257
EURPLN,20251104,232100,4.257,4.259,4.257,4.259
EURPLN,20251104,232200,4.259,4.259,4.259,4.259
EURPLN,20251104,232300,4.259,4.259,4.259,4.259
EURPLN,20251104,232400,4.259,4.259,4.259,4.259
EURPLN,20251104,232500,4.259,4.259,4.259,4.259
EURPLN,20251104,232600,4.259,4.259,4.259,4.259
EURPLN,20251104,232700,4.259,4.259,4.259,4.259
EURPLN,20251104,232800,4.259,4.259,4.258,4.258
EURPLN,20251104,232900,4.258,4.258,4.258,4.258
EURPLN,20251104,233000,4.258,4.258,4.258,4.258
EURPLN,20251104,233100,4.258,4.258,4.258,4.258
EURPLN,20251104,233200,4.258,4.258,4.258,4.258
EURPLN,20251104,233300,4.259,4.259,4.259,4.259
EURPLN,20251104,233400,4.259,4.259,4.259,4.259
EURPLN,20251104,233500,4.259,4.259,4.259,4.259
EURPLN,20251104,233600,4.259,4.259,4.259,4.259
EURPLN,20251104,233700,4.259,4.259,4.259,4.259
EURPLN,20251104,233800,4.259,4.259,4.258,4.258
EURPLN,20251104,233900,4.258,4.258,4.258,4.258
EURPLN,20251104,234000,4.258,4.258,4.258,4.258
EURPLN,20251104,234100,4.258,4.258,4.258,4.258
EURPLN,20251104,234200,4.258,4.258,4.258,4.258
EURPLN,20251104,234300,4.259,4.259,4.259,4.259
EURPLN,20251104,234400,4.259,4.259,4.259,4.259
EURPLN,20251104,234500,4.259,4.259,4.259,4.259
EURPLN,20251104,234600,4.259,4.259,4.259,4.259
EURPLN,20251104,234700,4.259,4.259,4.259,4.259
EURPLN,20251104,234800,4.259,4.259,4.259,4.259
EURPLN,20251104,234900,4.259,4.259,4.259,4.259
EURPLN,20251104,235000,4.259,4.259,4.259,4.259
EURPLN,20251104,235100,4.259,4.259,4.259,4.259
EURPLN,20251104,235200,4.259,4.259,4.259,4.259
EURPLN,20251104,235300,4.259,4.259,4.259,4.259
EURPLN,20251104,235400,4.259,4.259,4.259,4.259
EURPLN,20251104,235500,4.259,4.259,4.259,4.259
EURPLN,20251104,235600,4.259,4.259,4.259,4.259
EURPLN,20251104,235700,4.259,4.259,4.259,4.259
EURPLN,20251104,235800,4.259,4.259,4.259,4.259
EURPLN,20251104,235900,4.259,4.259,4.259,4.259
EURPLN,20251105,000000,4.259,4.259,4.259,4.259
EURCNH,20251104,000100,8.2088,8.2088,8.2087,8.2088
EURCNH,20251104,000200,8.2087,8.2087,8.2087,8.2087
EURCNH,20251104,000300,8.2087,8.2087,8.2087,8.2087
EURCNH,20251104,000400,8.2084,8.2084,8.2080,8.2080
EURCNH,20251104,000500,8.2079,8.2079,8.2076,8.2076
EURCNH,20251104,000600,8.2077,8.2077,8.2077,8.2077
EURCNH,20251104,000700,8.2077,8.2078,8.2077,8.2078
EURCNH,20251104,000800,8.2078,8.2078,8.2078,8.2078
EURCNH,20251104,000900,8.2077,8.2077,8.2076,8.2076
EURCNH,20251104,001000,8.2076,8.2076,8.2065,8.2065
EURCNH,20251104,001100,8.2064,8.2070,8.2063,8.2070
EURCNH,20251104,001200,8.2072,8.2076,8.2072,8.2076
EURCNH,20251104,001300,8.2076,8.2076,8.2075,8.2075
EURCNH,20251104,001400,8.2075,8.2075,8.2075,8.2075
EURCNH,20251104,001500,8.2075,8.2075,8.2075,8.2075
EURCNH,20251104,001600,8.2074,8.2074,8.2074,8.2074
EURCNH,20251104,001700,8.2076,8.2077,8.2076,8.2077
EURCNH,20251104,001800,8.2079,8.2082,8.2079,8.2082
EURCNH,20251104,001900,8.2081,8.2081,8.2080,8.2080
EURCNH,20251104,002000,8.2080,8.2088,8.2080,8.2088
EURCNH,20251104,002100,8.2091,8.2095,8.2091,8.2094
EURCNH,20251104,002200,8.2088,8.2094,8.2088,8.2093
EURCNH,20251104,002300,8.2094,8.2095,8.2093,8.2094
EURCNH,20251104,002400,8.2095,8.2098,8.2095,8.2098
EURCNH,20251104,002500,8.2097,8.2097,8.2095,8.2095
EURCNH,20251104,002600,8.2095,8.2095,8.2081,8.2085
EURCNH,20251104,002700,8.2086,8.2088,8.2086,8.2086
EURCNH,20251104,002800,8.2085,8.2085,8.2083,8.2084
EURCNH,20251104,002900,8.2083,8.2084,8.2083,8.2084
EURCNH,20251104,003000,8.2083,8.2084,8.2083,8.2083
EURCNH,20251104,003100,8.2084,8.2086,8.2084,8.2084
EURCNH,20251104,003200,8.2085,8.2086,8.2084,8.2084
EURCNH,20251104,003300,8.2084,8.2084,8.2084,8.2084
EURCNH,20251104,003400,8.2085,8.2086,8.2085,8.2086
EURCNH,20251104,003500,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,003600,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,003700,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,003800,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,003900,8.2087,8.2087,8.2087,8.2087
EURCNH,20251104,004000,8.2087,8.2087,8.2087,8.2087
EURCNH,20251104,004100,8.2087,8.2087,8.2087,8.2087
EURCNH,20251104,004200,8.2087,8.2087,8.2087,8.2087
EURCNH,20251104,004300,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,004400,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,004500,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,004600,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,004700,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,004800,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,004900,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,005000,8.2086,8.2086,8.2083,8.2083
EURCNH,20251104,005100,8.2083,8.2083,8.2082,8.2082
EURCNH,20251104,005200,8.2082,8.2082,8.2082,8.2082
EURCNH,20251104,005300,8.2083,8.2083,8.2083,8.2083
EURCNH,20251104,005400,8.2083,8.2083,8.2083,8.2083
EURCNH,20251104,005500,8.2084,8.2085,8.2084,8.2085
EURCNH,20251104,005600,8.2086,8.2087,8.2086,8.2086
EURCNH,20251104,005700,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,005800,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,005900,8.2086,8.2086,8.2086,8.2086
EURCNH,20251104,010000,8.2087,8.2087,8.2087,8.2087
EURCNH,20251104,010100,8.2087,8.2087,8.2069,8.2069
EURCNH,20251104,010200,8.2068,8.2068,8.2062,8.2062
EURCNH,20251104,010300,8.2060,8.2060,8.2059,8.2059
EURCNH,20251104,010400,8.2059,8.2059,8.2057,8.2057
EURCNH,20251104,010500,8.2056,8.2056,8.2046,8.2047
EURCNH,20251104,010600,8.2046,8.2046,8.2037,8.2037
EURCNH,20251104,010700,8.2035,8.2035,8.2025,8.2026
EURCNH,20251104,010800,8.2027,8.2027,8.2018,8.2018
EURCNH,20251104,010900,8.2017,8.2017,8.2013,8.2013
EURCNH,20251104,011000,8.2012,8.2017,8.2011,8.2017
EURCNH,20251104,011100,8.2019,8.2025,8.2019,8.2022
EURCNH,20251104,011200,8.2023,8.2023,8.2021,8.2021
EURCNH,20251104,011300,8.2023,8.2025,8.2020,8.2020
EURCNH,20251104,011400,8.2019,8.2019,8.2010,8.2011
EURCNH,20251104,011500,8.2011,8.2012,8.2011,8.2012
EURCNH,20251104,011600,8.2014,8.2018,8.2014,8.2018
EURCNH,20251104,011700,8.2019,8.2023,8.2019,8.2023
EURCNH,20251104,011800,8.2024,8.2024,8.2023,8.2024
EURCNH,20251104,011900,8.2022,8.2022,8.2012,8.2012
EURCNH,20251104,012000,8.2013,8.2014,8.2013,8.2014
EURCNH,20251104,012100,8.2013,8.2013,8.2012,8.2012
EURCNH,20251104,012200,8.2012,8.2012,8.2012,8.2012
EURCNH,20251104,012300,8.2009,8.2009,8.2007,8.2007
EURCNH,20251104,012400,8.2006,8.2007,8.2005,8.2005
EURCNH,20251104,012500,8.2006,8.2009,8.2006,8.2009
EURCNH,20251104,012600,8.2010,8.2012,8.2010,8.2012
EURCNH,20251104,012700,8.2014,8.2014,8.2007,8.2008
EURCNH,20251104,012800,8.2009,8.2009,8.2008,8.2008
EURCNH,20251104,012900,8.2009,8.2010,8.2009,8.2009
EURCNH,20251104,013000,8.2008,8.2008,8.2007,8.2007
EURCNH,20251104,013100,8.2005,8.2005,8.1999,8.1999
EURCNH,20251104,013200,8.1997,8.2001,8.1997,8.1999
EURCNH,20251104,013300,8.1997,8.1997,8.1997,8.1997
EURCNH,20251104,013400,8.1997,8.1999,8.1997,8.1999
EURCNH,20251104,013500,8.2000,8.2002,8.1999,8.2000
EURCNH,20251104,013600,8.1998,8.2002,8.1998,8.2002
EURCNH,20251104,013700,8.2003,8.2003,8.1993,8.1997
EURCNH,20251104,013800,8.1998,8.1998,8.1993,8.1993
EURCNH,20251104,013900,8.1994,8.1996,8.1993,8.1996
EURCNH,20251104,014000,8.1998,8.1998,8.1997,8.1997
EURCNH,20251104,014100,8.2000,8.2002,8.2000,8.2002
EURCNH,20251104,014200,8.2004,8.2006,8.2004,8.2006
EURCNH,20251104,014300,8.2006,8.2006,8.2006,8.2006
EURCNH,20251104,014400,8.2007,8.2007,8.2002,8.2003
EURCNH,20251104,014500,8.2004,8.2007,8.2003,8.2003
EURCNH,20251104,014600,8.2002,8.2002,8.2000,8.2000
EURCNH,20251104,014700,8.2001,8.2002,8.2001,8.2002
EURCNH,20251104,014800,8.2001,8.2001,8.2000,8.2001
EURCNH,20251104,014900,8.2001,8.2002,8.2001,8.2002
EURCNH,20251104,015000,8.2003,8.2007,8.2003,8.2004
EURCNH,20251104,015100,8.2004,8.2008,8.2004,8.2008
EURCNH,20251104,015200,8.2009,8.2016,8.2009,8.2016
EURCNH,20251104,015300,8.2017,8.2018,8.2012,8.2014
EURCNH,20251104,015400,8.2015,8.2015,8.2013,8.2015
EURCNH,20251104,015500,8.2016,8.2017,8.2001,8.2002
EURCNH,20251104,015600,8.2003,8.2013,8.2003,8.2012
EURCNH,20251104,015700,8.2011,8.2013,8.2011,8.2011
EURCNH,20251104,015800,8.2010,8.2011,8.2007,8.2011
EURCNH,20251104,015900,8.2012,8.2012,8.2011,8.2011
EURCNH,20251104,020000,8.2012,8.2012,8.2012,8.2012
EURCNH,20251104,020100,8.2013,8.2017,8.2010,8.2010
EURCNH,20251104,020200,8.2011,8.2014,8.2009,8.2009
EURCNH,20251104,020300,8.2011,8.2013,8.2011,8.2012
EURCNH,20251104,020400,8.2011,8.2014,8.2011,8.2013
EURCNH,20251104,020500,8.2014,8.2014,8.2010,8.2012
EURCNH,20251104,020600,8.2011,8.2013,8.2009,8.2009
EURCNH,20251104,020700,8.2007,8.2007,8.1995,8.1995
EURCNH,20251104,020800,8.1993,8.1995,8.1993,8.1995
EURCNH,20251104,020900,8.1994,8.1994,8.1987,8.1988
EURCNH,20251104,021000,8.1989,8.1993,8.1989,8.1993
EURCNH,20251104,021100,8.1994,8.1995,8.1984,8.1984
EURCNH,20251104,021200,8.1983,8.1983,8.1979,8.1979
EURCNH,20251104,021300,8.1980,8.1983,8.1980,8.1983
EURCNH,20251104,021400,8.1982,8.1982,8.1978,8.1980
EURCNH,20251104,021500,8.1981,8.1985,8.1981,8.1984
EURCNH,20251104,021600,8.1983,8.1995,8.1983,8.1990
EURCNH,20251104,021700,8.1989,8.1992,8.1989,8.1991
EURCNH,20251104,021800,8.1990,8.1990,8.1990,8.1990
EURCNH,20251104,021900,8.1991,8.2000,8.1991,8.2000
EURCNH,20251104,022000,8.2001,8.2004,8.2001,8.2004
EURCNH,20251104,022100,8.2003,8.2003,8.1996,8.1996
EURCNH,20251104,022200,8.1997,8.2001,8.1997,8.2001
EURCNH,20251104,022300,8.2000,8.2002,8.1998,8.2002
EURCNH,20251104,022400,8.2001,8.2002,8.1999,8.2001
EURCNH,20251104,022500,8.2002,8.2006,8.2001,8.2001
EURCNH,20251104,022600,8.2000,8.2000,8.1990,8.1990
EURCNH,20251104,022700,8.1989,8.1992,8.1989,8.1990
EURCNH,20251104,022800,8.1989,8.1989,8.1983,8.1984
EURCNH,20251104,022900,8.1985,8.1985,8.1974,8.1974
EURCNH,20251104,023000,8.1972,8.1973,8.1965,8.1973
EURCNH,20251104,023100,8.1975,8.1986,8.1975,8.1977
EURCNH,20251104,023200,8.1978,8.1979,8.1977,8.1978
EURCNH,20251104,023300,8.1977,8.1978,8.1974,8.1974
EURCNH,20251104,023400,8.1975,8.1975,8.1972,8.1972
EURCNH,20251104,023500,8.1974,8.1976,8.1974,8.1976
EURCNH,20251104,023600,8.1974,8.1974,8.1967,8.1971
EURCNH,20251104,023700,8.1972,8.1975,8.1972,8.1973
EURCNH,20251104,023800,8.1974,8.1980,8.1974,8.1976
EURCNH,20251104,023900,8.1977,8.1987,8.1977,8.1987
EURCNH,20251104,024000,8.1988,8.1988,8.1981,8.1981
EURCNH,20251104,024100,8.1980,8.1986,8.1979,8.1986
EURCNH,20251104,024200,8.1987,8.1987,8.1983,8.1983
EURCNH,20251104,024300,8.1984,8.1985,8.1973,8.1974
EURCNH,20251104,024400,8.1976,8.1983,8.1976,8.1983
EURCNH,20251104,024500,8.1984,8.1984,8.1983,8.1983
EURCNH,20251104,024600,8.1984,8.1984,8.1979,8.1981
EURCNH,20251104,024700,8.1982,8.1988,8.1982,8.1988
EURCNH,20251104,024800,8.1990,8.1992,8.1990,8.1990
EURCNH,20251104,024900,8.1991,8.2008,8.1991,8.2008
EURCNH,20251104,025000,8.2007,8.2009,8.2006,8.2009
EURCNH,20251104,025100,8.2008,8.2011,8.2008,8.2011
EURCNH,20251104,025200,8.2010,8.2013,8.2010,8.2013
EURCNH,20251104,025300,8.2014,8.2015,8.2014,8.2015
EURCNH,20251104,025400,8.2016,8.2017,8.2013,8.2013
EURCNH,20251104,025500,8.2014,8.2015,8.2013,8.2015
EURCNH,20251104,025600,8.2017,8.2021,8.2017,8.2021
EURCNH,20251104,025700,8.2022,8.2022,8.2020,8.2020
EURCNH,20251104,025800,8.2016,8.2016,8.2011,8.2012
EURCNH,20251104,025900,8.2013,8.2021,8.2013,8.2021
EURCNH,20251104,030000,8.2022,8.2025,8.2022,8.2025
EURCNH,20251104,030100,8.2024,8.2025,8.2022,8.2025
EURCNH,20251104,030200,8.2026,8.2029,8.2026,8.2028
EURCNH,20251104,030300,8.2026,8.2027,8.2021,8.2021
EURCNH,20251104,030400,8.2022,8.2022,8.2021,8.2021
EURCNH,20251104,030500,8.2017,8.2017,8.2009,8.2009
EURCNH,20251104,030600,8.2010,8.2012,8.2010,8.2010
EURCNH,20251104,030700,8.2012,8.2016,8.2011,8.2016
EURCNH,20251104,030800,8.2017,8.2020,8.2017,8.2020
EURCNH,20251104,030900,8.2019,8.2019,8.2014,8.2017
EURCNH,20251104,031000,8.2016,8.2019,8.2016,8.2018
EURCNH,20251104,031100,8.2017,8.2017,8.2016,8.2016
EURCNH,20251104,031200,8.2017,8.2017,8.2016,8.2016
EURCNH,20251104,031300,8.2017,8.2018,8.2007,8.2007
EURCNH,20251104,031400,8.2006,8.2006,8.2000,8.2000
EURCNH,20251104,031500,8.2001,8.2003,8.2001,8.2003
EURCNH,20251104,031600,8.2002,8.2003,8.1999,8.1999
EURCNH,20251104,031700,8.2000,8.2002,8.2000,8.2002
EURCNH,20251104,031800,8.2003,8.2004,8.2002,8.2003
EURCNH,20251104,031900,8.2004,8.2012,8.2004,8.2012
EURCNH,20251104,032000,8.2011,8.2011,8.2007,8.2008
EURCNH,20251104,032100,8.2009,8.2009,8.2004,8.2004
EURCNH,20251104,032200,8.2006,8.2009,8.2006,8.2007
EURCNH,20251104,032300,8.2003,8.2003,8.2002,8.2002
EURCNH,20251104,032400,8.2004,8.2004,8.2004,8.2004
EURCNH,20251104,032500,8.2005,8.2010,8.2005,8.2009
EURCNH,20251104,032600,8.2008,8.2009,8.2006,8.2006
EURCNH,20251104,032700,8.2005,8.2008,8.2005,8.2008
EURCNH,20251104,032800,8.2011,8.2011,8.2009,8.2009
EURCNH,20251104,032900,8.2008,8.2008,8.2006,8.2008
EURCNH,20251104,033000,8.2009,8.2009,8.2008,8.2008
EURCNH,20251104,033100,8.2007,8.2010,8.2007,8.2007
EURCNH,20251104,033200,8.2008,8.2009,8.2008,8.2009
EURCNH,20251104,033300,8.2009,8.2017,8.2009,8.2017
EURCNH,20251104,033400,8.2018,8.2018,8.2016,8.2016
EURCNH,20251104,033500,8.2017,8.2024,8.2017,8.2024
EURCNH,20251104,033600,8.2025,8.2027,8.2024,8.2025
EURCNH,20251104,033700,8.2026,8.2028,8.2025,8.2027
EURCNH,20251104,033800,8.2028,8.2028,8.2027,8.2028
EURCNH,20251104,033900,8.2027,8.2027,8.2022,8.2024
EURCNH,20251104,034000,8.2025,8.2025,8.2014,8.2015
EURCNH,20251104,034100,8.2014,8.2015,8.2014,8.2014
EURCNH,20251104,034200,8.2013,8.2013,8.2007,8.2007
EURCNH,20251104,034300,8.2006,8.2008,8.2005,8.2008
EURCNH,20251104,034400,8.2007,8.2010,8.2007,8.2010
EURCNH,20251104,034500,8.2009,8.2009,8.2009,8.2009
EURCNH,20251104,034600,8.2009,8.2010,8.2007,8.2009
EURCNH,20251104,034700,8.2011,8.2013,8.2011,8.2012
EURCNH,20251104,034800,8.2011,8.2012,8.2007,8.2007
EURCNH,20251104,034900,8.2009,8.2011,8.2009,8.2010
EURCNH,20251104,035000,8.2011,8.2012,8.2011,8.2012
EURCNH,20251104,035100,8.2013,8.2020,8.2013,8.2018
EURCNH,20251104,035200,8.2016,8.2018,8.2016,8.2018
EURCNH,20251104,035300,8.2019,8.2019,8.2016,8.2016
EURCNH,20251104,035400,8.2014,8.2015,8.2013,8.2013
EURCNH,20251104,035500,8.2014,8.2015,8.2012,8.2015
EURCNH,20251104,035600,8.2014,8.2014,8.2012,8.2014
EURCNH,20251104,035700,8.2013,8.2016,8.2012,8.2016
EURCNH,20251104,035800,8.2017,8.2025,8.2017,8.2025
EURCNH,20251104,035900,8.2026,8.2031,8.2026,8.2031
EURCNH,20251104,040000,8.2030,8.2030,8.2028,8.2028
EURCNH,20251104,040100,8.2030,8.2039,8.2030,8.2037
EURCNH,20251104,040200,8.2038,8.2043,8.2038,8.2040
EURCNH,20251104,040300,8.2039,8.2039,8.2035,8.2035
EURCNH,20251104,040400,8.2032,8.2034,8.2026,8.2032
EURCNH,20251104,040500,8.2031,8.2031,8.2030,8.2030
EURCNH,20251104,040600,8.2031,8.2035,8.2031,8.2035
EURCNH,20251104,040700,8.2033,8.2037,8.2033,8.2037
EURCNH,20251104,040800,8.2036,8.2036,8.2036,8.2036
EURCNH,20251104,040900,8.2035,8.2035,8.2034,8.2034
EURCNH,20251104,041000,8.2033,8.2033,8.2032,8.2032
EURCNH,20251104,041100,8.2033,8.2035,8.2033,8.2034
EURCNH,20251104,041200,8.2037,8.2041,8.2037,8.2039
EURCNH,20251104,041300,8.2038,8.2040,8.2037,8.2040
EURCNH,20251104,041400,8.2039,8.2041,8.2039,8.2040
EURCNH,20251104,041500,8.2041,8.2051,8.2041,8.2051
EURCNH,20251104,041600,8.2050,8.2053,8.2049,8.2053
EURCNH,20251104,041700,8.2054,8.2055,8.2052,8.2054
EURCNH,20251104,041800,8.2055,8.2056,8.2055,8.2056
EURCNH,20251104,041900,8.2056,8.2056,8.2053,8.2053
EURCNH,20251104,042000,8.2052,8.2058,8.2052,8.2058
EURCNH,20251104,042100,8.2058,8.2060,8.2058,8.2060
EURCNH,20251104,042200,8.2060,8.2060,8.2059,8.2059
EURCNH,20251104,042300,8.2058,8.2059,8.2056,8.2057
EURCNH,20251104,042400,8.2058,8.2062,8.2058,8.2062
EURCNH,20251104,042500,8.2063,8.2063,8.2063,8.2063
EURCNH,20251104,042600,8.2065,8.2065,8.2063,8.2063
EURCNH,20251104,042700,8.2062,8.2062,8.2061,8.2062
EURCNH,20251104,042800,8.2064,8.2067,8.2064,8.2067
EURCNH,20251104,042900,8.2065,8.2065,8.2064,8.2064
EURCNH,20251104,043000,8.2063,8.2063,8.2060,8.2062
EURCNH,20251104,043100,8.2061,8.2061,8.2056,8.2058
EURCNH,20251104,043200,8.2059,8.2063,8.2058,8.2060
EURCNH,20251104,043300,8.2059,8.2067,8.2055,8.2067
EURCNH,20251104,043400,8.2068,8.2072,8.2068,8.2070
EURCNH,20251104,043500,8.2069,8.2075,8.2069,8.2075
EURCNH,20251104,043600,8.2076,8.2076,8.2071,8.2071
EURCNH,20251104,043700,8.2070,8.2071,8.2069,8.2070
EURCNH,20251104,043800,8.2069,8.2069,8.2065,8.2065
EURCNH,20251104,043900,8.2064,8.2064,8.2060,8.2060
EURCNH,20251104,044000,8.2061,8.2064,8.2061,8.2063
EURCNH,20251104,044100,8.2064,8.2066,8.2064,8.2065
EURCNH,20251104,044200,8.2064,8.2067,8.2063,8.2067
EURCNH,20251104,044300,8.2068,8.2069,8.2067,8.2069
EURCNH,20251104,044400,8.2069,8.2069,8.2069,8.2069
EURCNH,20251104,044500,8.2070,8.2070,8.2070,8.2070
EURCNH,20251104,044600,8.2070,8.2070,8.2067,8.2067
EURCNH,20251104,044700,8.2066,8.2066,8.2063,8.2063
EURCNH,20251104,044800,8.2063,8.2067,8.2063,8.2067
EURCNH,20251104,044900,8.2066,8.2066,8.2066,8.2066
EURCNH,20251104,045000,8.2064,8.2064,8.2060,8.2060
EURCNH,20251104,045100,8.2060,8.2060,8.2056,8.2056
EURCNH,20251104,045200,8.2058,8.2058,8.2058,8.2058
EURCNH,20251104,045300,8.2057,8.2057,8.2056,8.2056
EURCNH,20251104,045400,8.2055,8.2056,8.2055,8.2056
EURCNH,20251104,045500,8.2056,8.2057,8.2056,8.2057
EURCNH,20251104,045600,8.2057,8.2057,8.2057,8.2057
EURCNH,20251104,045700,8.2058,8.2059,8.2055,8.2055
EURCNH,20251104,045800,8.2055,8.2055,8.2055,8.2055
EURCNH,20251104,045900,8.2056,8.2056,8.2056,8.2056
EURCNH,20251104,050000,8.2056,8.2056,8.2056,8.2056
EURCNH,20251104,050100,8.2058,8.2062,8.2058,8.2062
EURCNH,20251104,050200,8.2062,8.2062,8.2062,8.2062
EURCNH,20251104,050300,8.2060,8.2060,8.2059,8.2059
EURCNH,20251104,050400,8.2059,8.2059,8.2059,8.2059
EURCNH,20251104,050500,8.2058,8.2062,8.2058,8.2061
EURCNH,20251104,050600,8.2060,8.2060,8.2058,8.2058
EURCNH,20251104,050700,8.2059,8.2060,8.2059,8.2059
EURCNH,20251104,050800,8.2058,8.2058,8.2058,8.2058
EURCNH,20251104,050900,8.2058,8.2058,8.2056,8.2056
EURCNH,20251104,051000,8.2056,8.2056,8.2056,8.2056
EURCNH,20251104,051100,8.2055,8.2056,8.2055,8.2056
EURCNH,20251104,051200,8.2057,8.2057,8.2054,8.2055
EURCNH,20251104,051300,8.2058,8.2060,8.2058,8.2060
EURCNH,20251104,051400,8.2059,8.2059,8.2059,8.2059
EURCNH,20251104,051500,8.2059,8.2059,8.2059,8.2059
EURCNH,20251104,051600,8.2059,8.2059,8.2057,8.2057
EURCNH,20251104,051700,8.2056,8.2056,8.2056,8.2056
EURCNH,20251104,051800,8.2056,8.2062,8.2056,8.2062
EURCNH,20251104,051900,8.2062,8.2062,8.2062,8.2062
EURCNH,20251104,052000,8.2062,8.2062,8.2062,8.2062
EURCNH,20251104,052100,8.2063,8.2070,8.2063,8.2070
EURCNH,20251104,052200,8.2071,8.2073,8.2069,8.2069
EURCNH,20251104,052300,8.2069,8.2069,8.2069,8.2069
EURCNH,20251104,052400,8.2072,8.2072,8.2072,8.2072
EURCNH,20251104,052500,8.2069,8.2069,8.2060,8.2060
EURCNH,20251104,052600,8.2059,8.2059,8.2058,8.2058
EURCNH,20251104,052700,8.2057,8.2058,8.2056,8.2057
EURCNH,20251104,052800,8.2056,8.2056,8.2056,8.2056
EURCNH,20251104,052900,8.2057,8.2057,8.2054,8.2054
EURCNH,20251104,053000,8.2053,8.2053,8.2053,8.2053
EURCNH,20251104,053100,8.2053,8.2058,8.2053,8.2058
EURCNH,20251104,053200,8.2057,8.2058,8.2057,8.2057
EURCNH,20251104,053300,8.2056,8.2058,8.2056,8.2058
EURCNH,20251104,053400,8.2057,8.2057,8.2057,8.2057
EURCNH,20251104,053500,8.2057,8.2068,8.2057,8.2067
EURCNH,20251104,053600,8.2065,8.2065,8.2065,8.2065
EURCNH,20251104,053700,8.2063,8.2064,8.2063,8.2064
EURCNH,20251104,053800,8.2065,8.2067,8.2065,8.2067
EURCNH,20251104,053900,8.2070,8.2077,8.2070,8.2077
EURCNH,20251104,054000,8.2077,8.2077,8.2077,8.2077
EURCNH,20251104,054100,8.2078,8.2083,8.2078,8.2083
EURCNH,20251104,054200,8.2086,8.2089,8.2086,8.2089
EURCNH,20251104,054300,8.2090,8.2093,8.2090,8.2093
EURCNH,20251104,054400,8.2093,8.2093,8.2085,8.2086
EURCNH,20251104,054500,8.2087,8.2087,8.2087,8.2087
EURCNH,20251104,054600,8.2087,8.2087,8.2081,8.2081
EURCNH,20251104,054700,8.2081,8.2081,8.2078,8.2078
EURCNH,20251104,054800,8.2077,8.2077,8.2070,8.2070
EURCNH,20251104,054900,8.2065,8.2065,8.2065,8.2065
EURCNH,20251104,055000,8.2065,8.2065,8.2060,8.2060
EURCNH,20251104,055100,8.2058,8.2058,8.2056,8.2056
EURCNH,20251104,055200,8.2055,8.2055,8.2054,8.2054
EURCNH,20251104,055300,8.2056,8.2058,8.2056,8.2058
EURCNH,20251104,055400,8.2057,8.2057,8.2055,8.2055
EURCNH,20251104,055500,8.2055,8.2055,8.2055,8.2055
EURCNH,20251104,055600,8.2054,8.2054,8.2053,8.2053
EURCNH,20251104,055700,8.2054,8.2054,8.2054,8.2054
EURCNH,20251104,055800,8.2054,8.2055,8.2048,8.2049
EURCNH,20251104,055900,8.2049,8.2049,8.2048,8.2048
EURCNH,20251104,060000,8.2049,8.2049,8.2048,8.2048
EURCNH,20251104,060100,8.2047,8.2047,8.2044,8.2046
EURCNH,20251104,060200,8.2045,8.2046,8.2042,8.2046
EURCNH,20251104,060300,8.2048,8.2048,8.2044,8.2048
EURCNH,20251104,060400,8.2049,8.2051,8.2049,8.2051
EURCNH,20251104,060500,8.2052,8.2052,8.2049,8.2049
EURCNH,20251104,060600,8.2048,8.2048,8.2045,8.2045
EURCNH,20251104,060700,8.2044,8.2044,8.2039,8.2039
EURCNH,20251104,060800,8.2039,8.2039,8.2039,8.2039
EURCNH,20251104,060900,8.2038,8.2039,8.2038,8.2038
EURCNH,20251104,061000,8.2037,8.2037,8.2037,8.2037
EURCNH,20251104,061100,8.2037,8.2040,8.2037,8.2040
EURCNH,20251104,061200,8.2041,8.2042,8.2041,8.2042
EURCNH,20251104,061300,8.2043,8.2044,8.2042,8.2042
EURCNH,20251104,061400,8.2041,8.2041,8.2041,8.2041
EURCNH,20251104,061500,8.2042,8.2045,8.2042,8.2045
EURCNH,20251104,061600,8.2046,8.2047,8.2046,8.2047
EURCNH,20251104,061700,8.2048,8.2048,8.2048,8.2048
EURCNH,20251104,061800,8.2048,8.2051,8.2048,8.2051
EURCNH,20251104,061900,8.2052,8.2052,8.2052,8.2052
EURCNH,20251104,062000,8.2053,8.2055,8.2053,8.2054
EURCNH,20251104,062100,8.2053,8.2055,8.2053,8.2055
EURCNH,20251104,062200,8.2056,8.2060,8.2056,8.2060
EURCNH,20251104,062300,8.2061,8.2061,8.2059,8.2059
EURCNH,20251104,062400,8.2058,8.2058,8.2055,8.2055
EURCNH,20251104,062500,8.2056,8.2056,8.2055,8.2055
EURCNH,20251104,062600,8.2058,8.2062,8.2058,8.2062
EURCNH,20251104,062700,8.2063,8.2065,8.2063,8.2065
EURCNH,20251104,062800,8.2066,8.2067,8.2064,8.2067
EURCNH,20251104,062900,8.2066,8.2070,8.2066,8.2070
EURCNH,20251104,063000,8.2071,8.2077,8.2071,8.2077
EURCNH,20251104,063100,8.2076,8.2081,8.2076,8.2078
EURCNH,20251104,063200,8.2077,8.2078,8.2077,8.2077
EURCNH,20251104,063300,8.2079,8.2081,8.2079,8.2081
EURCNH,20251104,063400,8.2080,8.2084,8.2080,8.2084
EURCNH,20251104,063500,8.2083,8.2083,8.2083,8.2083
EURCNH,20251104,063600,8.2083,8.2088,8.2077,8.2078
EURCNH,20251104,063700,8.2079,8.2079,8.2075,8.2079
EURCNH,20251104,063800,8.2076,8.2076,8.2072,8.2072
EURCNH,20251104,063900,8.2071,8.2072,8.2071,8.2072
EURCNH,20251104,064000,8.2072,8.2077,8.2070,8.2076
EURCNH,20251104,064100,8.2074,8.2074,8.2070,8.2073
EURCNH,20251104,064200,8.2074,8.2077,8.2072,8.2077
EURCNH,20251104,064300,8.2078,8.2078,8.2074,8.2074
EURCNH,20251104,064400,8.2073,8.2076,8.2073,8.2074
EURCNH,20251104,064500,8.2076,8.2076,8.2065,8.2065
EURCNH,20251104,064600,8.2063,8.2064,8.2061,8.2061
EURCNH,20251104,064700,8.2062,8.2069,8.2062,8.2069
EURCNH,20251104,064800,8.2070,8.2070,8.2070,8.2070
EURCNH,20251104,064900,8.2071,8.2072,8.2069,8.2069
EURCNH,20251104,065000,8.2068,8.2068,8.2067,8.2067
EURCNH,20251104,065100,8.2068,8.2069,8.2067,8.2068
EURCNH,20251104,065200,8.2069,8.2069,8.2068,8.2068
EURCNH,20251104,065300,8.2069,8.2069,8.2065,8.2067
EURCNH,20251104,065400,8.2066,8.2066,8.2062,8.2062
EURCNH,20251104,065500,8.2061,8.2063,8.2060,8.2063
EURCNH,20251104,065600,8.2065,8.2072,8.2065,8.2071
EURCNH,20251104,065700,8.2072,8.2073,8.2069,8.2070
EURCNH,20251104,065800,8.2067,8.2067,8.2054,8.2058
EURCNH,20251104,065900,8.2059,8.2066,8.2059,8.2066
EURCNH,20251104,070000,8.2067,8.2067,8.2066,8.2066
EURCNH,20251104,070100,8.2065,8.2072,8.2063,8.2070
EURCNH,20251104,070200,8.2071,8.2072,8.2071,8.2071
EURCNH,20251104,070300,8.2072,8.2073,8.2069,8.2069
EURCNH,20251104,070400,8.2070,8.2076,8.2070,8.2075
EURCNH,20251104,070500,8.2074,8.2074,8.2065,8.2065
EURCNH,20251104,070600,8.2064,8.2064,8.2059,8.2059
EURCNH,20251104,070700,8.2058,8.2063,8.2058,8.2063
EURCNH,20251104,070800,8.2062,8.2063,8.2061,8.2062
EURCNH,20251104,070900,8.2063,8.2063,8.2059,8.2063
EURCNH,20251104,071000,8.2065,8.2065,8.2062,8.2063
EURCNH,20251104,071100,8.2064,8.2067,8.2064,8.2067
EURCNH,20251104,071200,8.2069,8.2069,8.2069,8.2069
EURCNH,20251104,071300,8.2069,8.2070,8.2065,8.2065
EURCNH,20251104,071400,8.2064,8.2071,8.2061,8.2071
EURCNH,20251104,071500,8.2072,8.2074,8.2071,8.2074
EURCNH,20251104,071600,8.2073,8.2077,8.2073,8.2076
EURCNH,20251104,071700,8.2077,8.2079,8.2074,8.2074
EURCNH,20251104,071800,8.2073,8.2081,8.2073,8.2081
EURCNH,20251104,071900,8.2080,8.2080,8.2077,8.2077
EURCNH,20251104,072000,8.2076,8.2084,8.2076,8.2082
EURCNH,20251104,072100,8.2081,8.2095,8.2081,8.2095
EURCNH,20251104,072200,8.2098,8.2104,8.2098,8.2103
EURCNH,20251104,072300,8.2102,8.2118,8.2101,8.2118
EURCNH,20251104,072400,8.2125,8.2136,8.2123,8.2136
EURCNH,20251104,072500,8.2135,8.2135,8.2126,8.2130
EURCNH,20251104,072600,8.2129,8.2133,8.2124,8.2133
EURCNH,20251104,072700,8.2134,8.2137,8.2129,8.2129
EURCNH,20251104,072800,8.2127,8.2133,8.2123,8.2133
EURCNH,20251104,072900,8.2132,8.2133,8.2131,8.2133
EURCNH,20251104,073000,8.2135,8.2135,8.2134,8.2135
EURCNH,20251104,073100,8.2134,8.2135,8.2126,8.2126
EURCNH,20251104,073200,8.2125,8.2125,8.2119,8.2120
EURCNH,20251104,073300,8.2121,8.2123,8.2114,8.2114
EURCNH,20251104,073400,8.2113,8.2116,8.2113,8.2114
EURCNH,20251104,073500,8.2113,8.2113,8.2109,8.2109
EURCNH,20251104,073600,8.2107,8.2107,8.2105,8.2105
EURCNH,20251104,073700,8.2104,8.2105,8.2102,8.2105
EURCNH,20251104,073800,8.2106,8.2110,8.2106,8.2110
EURCNH,20251104,073900,8.2109,8.2110,8.2106,8.2106
EURCNH,20251104,074000,8.2105,8.2106,8.2104,8.2106
EURCNH,20251104,074100,8.2107,8.2112,8.2103,8.2112
EURCNH,20251104,074200,8.2113,8.2113,8.2110,8.2111
EURCNH,20251104,074300,8.2112,8.2116,8.2111,8.2113
EURCNH,20251104,074400,8.2114,8.2116,8.2114,8.2116
EURCNH,20251104,074500,8.2117,8.2126,8.2117,8.2126
EURCNH,20251104,074600,8.2127,8.2127,8.2123,8.2123
EURCNH,20251104,074700,8.2124,8.2124,8.2121,8.2121
EURCNH,20251104,074800,8.2122,8.2122,8.2120,8.2121
EURCNH,20251104,074900,8.2122,8.2123,8.2112,8.2112
EURCNH,20251104,075000,8.2113,8.2119,8.2113,8.2119
EURCNH,20251104,075100,8.2118,8.2119,8.2118,8.2119
EURCNH,20251104,075200,8.2120,8.2120,8.2113,8.2113
EURCNH,20251104,075300,8.2112,8.2112,8.2109,8.2112
EURCNH,20251104,075400,8.2113,8.2116,8.2113,8.2116
EURCNH,20251104,075500,8.2119,8.2126,8.2119,8.2122
EURCNH,20251104,075600,8.2121,8.2128,8.2119,8.2121
EURCNH,20251104,075700,8.2122,8.2122,8.2116,8.2117
EURCNH,20251104,075800,8.2118,8.2122,8.2116,8.2122
EURCNH,20251104,075900,8.2121,8.2121,8.2114,8.2116
EURCNH,20251104,080000,8.2114,8.2114,8.2111,8.2112
EURCNH,20251104,080100,8.2111,8.2120,8.2110,8.2120
EURCNH,20251104,080200,8.2121,8.2122,8.2118,8.2119
EURCNH,20251104,080300,8.2118,8.2119,8.2115,8.2118
EURCNH,20251104,080400,8.2117,8.2117,8.2112,8.2112
EURCNH,20251104,080500,8.2110,8.2118,8.2110,8.2113
EURCNH,20251104,080600,8.2114,8.2116,8.2112,8.2114
EURCNH,20251104,080700,8.2113,8.2119,8.2112,8.2116
EURCNH,20251104,080800,8.2114,8.2116,8.2112,8.2116
EURCNH,20251104,080900,8.2120,8.2126,8.2120,8.2125
EURCNH,20251104,081000,8.2126,8.2129,8.2123,8.2123
EURCNH,20251104,081100,8.2122,8.2125,8.2122,8.2125
EURCNH,20251104,081200,8.2126,8.2128,8.2126,8.2128
EURCNH,20251104,081300,8.2129,8.2142,8.2129,8.2139
EURCNH,20251104,081400,8.2140,8.2140,8.2137,8.2138
EURCNH,20251104,081500,8.2137,8.2137,8.2133,8.2133
EURCNH,20251104,081600,8.2134,8.2136,8.2134,8.2136
EURCNH,20251104,081700,8.2137,8.2137,8.2130,8.2135
EURCNH,20251104,081800,8.2136,8.2136,8.2129,8.2133
EURCNH,20251104,081900,8.2134,8.2142,8.2134,8.2142
EURCNH,20251104,082000,8.2140,8.2144,8.2137,8.2144
EURCNH,20251104,082100,8.2143,8.2143,8.2139,8.2140
EURCNH,20251104,082200,8.2141,8.2151,8.2141,8.2151
EURCNH,20251104,082300,8.2152,8.2153,8.2149,8.2151
EURCNH,20251104,082400,8.2147,8.2147,8.2139,8.2142
EURCNH,20251104,082500,8.2144,8.2147,8.2142,8.2142
EURCNH,20251104,082600,8.2143,8.2143,8.2138,8.2140
EURCNH,20251104,082700,8.2142,8.2144,8.2142,8.2143
EURCNH,20251104,082800,8.2144,8.2149,8.2144,8.2149
EURCNH,20251104,082900,8.2151,8.2156,8.2151,8.2152
EURCNH,20251104,083000,8.2153,8.2158,8.2148,8.2156
EURCNH,20251104,083100,8.2155,8.2158,8.2154,8.2157
EURCNH,20251104,083200,8.2156,8.2156,8.2153,8.2153
EURCNH,20251104,083300,8.2152,8.2152,8.2150,8.2151
EURCNH,20251104,083400,8.2150,8.2151,8.2148,8.2148
EURCNH,20251104,083500,8.2148,8.2148,8.2148,8.2148
EURCNH,20251104,083600,8.2149,8.2152,8.2146,8.2146
EURCNH,20251104,083700,8.2147,8.2149,8.2144,8.2144
EURCNH,20251104,083800,8.2142,8.2142,8.2140,8.2140
EURCNH,20251104,083900,8.2139,8.2156,8.2139,8.2151
EURCNH,20251104,084000,8.2150,8.2150,8.2144,8.2144
EURCNH,20251104,084100,8.2142,8.2144,8.2142,8.2144
EURCNH,20251104,084200,8.2143,8.2150,8.2143,8.2150
EURCNH,20251104,084300,8.2151,8.2173,8.2151,8.2173
EURCNH,20251104,084400,8.2172,8.2172,8.2160,8.2160
EURCNH,20251104,084500,8.2158,8.2162,8.2158,8.2159
EURCNH,20251104,084600,8.2158,8.2163,8.2154,8.2163
EURCNH,20251104,084700,8.2162,8.2163,8.2161,8.2161
EURCNH,20251104,084800,8.2160,8.2163,8.2158,8.2163
EURCNH,20251104,084900,8.2162,8.2162,8.2157,8.2157
EURCNH,20251104,085000,8.2156,8.2156,8.2146,8.2147
EURCNH,20251104,085100,8.2148,8.2151,8.2147,8.2151
EURCNH,20251104,085200,8.2152,8.2154,8.2152,8.2153
EURCNH,20251104,085300,8.2154,8.2154,8.2151,8.2151
EURCNH,20251104,085400,8.2149,8.2149,8.2144,8.2145
EURCNH,20251104,085500,8.2144,8.2147,8.2144,8.2147
EURCNH,20251104,085600,8.2146,8.2147,8.2142,8.2142
EURCNH,20251104,085700,8.2143,8.2144,8.2142,8.2142
EURCNH,20251104,085800,8.2140,8.2140,8.2134,8.2134
EURCNH,20251104,085900,8.2133,8.2139,8.2132,8.2138
EURCNH,20251104,090000,8.2137,8.2137,8.2136,8.2137
EURCNH,20251104,090100,8.2139,8.2144,8.2137,8.2144
EURCNH,20251104,090200,8.2143,8.2144,8.2142,8.2142
EURCNH,20251104,090300,8.2141,8.2141,8.2139,8.2139
EURCNH,20251104,090400,8.2140,8.2140,8.2137,8.2140
EURCNH,20251104,090500,8.2139,8.2139,8.2130,8.2135
EURCNH,20251104,090600,8.2136,8.2142,8.2135,8.2135
EURCNH,20251104,090700,8.2134,8.2134,8.2114,8.2114
EURCNH,20251104,090800,8.2115,8.2115,8.2109,8.2111
EURCNH,20251104,090900,8.2112,8.2117,8.2112,8.2117
EURCNH,20251104,091000,8.2121,8.2124,8.2118,8.2120
EURCNH,20251104,091100,8.2121,8.2123,8.2119,8.2123
EURCNH,20251104,091200,8.2125,8.2128,8.2125,8.2126
EURCNH,20251104,091300,8.2125,8.2125,8.2119,8.2119
EURCNH,20251104,091400,8.2118,8.2120,8.2118,8.2120
EURCNH,20251104,091500,8.2121,8.2126,8.2121,8.2126
EURCNH,20251104,091600,8.2125,8.2132,8.2123,8.2132
EURCNH,20251104,091700,8.2133,8.2133,8.2132,8.2132
EURCNH,20251104,091800,8.2131,8.2133,8.2126,8.2133
EURCNH,20251104,091900,8.2134,8.2135,8.2134,8.2135
EURCNH,20251104,092000,8.2136,8.2137,8.2133,8.2133
EURCNH,20251104,092100,8.2132,8.2132,8.2121,8.2121
EURCNH,20251104,092200,8.2117,8.2117,8.2105,8.2105
EURCNH,20251104,092300,8.2106,8.2121,8.2106,8.2121
EURCNH,20251104,092400,8.2122,8.2126,8.2122,8.2126
EURCNH,20251104,092500,8.2125,8.2126,8.2118,8.2118
EURCNH,20251104,092600,8.2117,8.2117,8.2107,8.2107
EURCNH,20251104,092700,8.2105,8.2112,8.2105,8.2106
EURCNH,20251104,092800,8.2105,8.2105,8.2102,8.2104
EURCNH,20251104,092900,8.2105,8.2107,8.2102,8.2102
EURCNH,20251104,093000,8.2101,8.2109,8.2095,8.2109
EURCNH,20251104,093100,8.2111,8.2115,8.2111,8.2114
EURCNH,20251104,093200,8.2116,8.2116,8.2089,8.2089
EURCNH,20251104,093300,8.2088,8.2102,8.2088,8.2102
EURCNH,20251104,093400,8.2104,8.2118,8.2104,8.2117
EURCNH,20251104,093500,8.2116,8.2118,8.2115,8.2117
EURCNH,20251104,093600,8.2118,8.2119,8.2117,8.2118
EURCNH,20251104,093700,8.2117,8.2118,8.2103,8.2103
EURCNH,20251104,093800,8.2100,8.2100,8.2091,8.2093
EURCNH,20251104,093900,8.2094,8.2099,8.2094,8.2098
EURCNH,20251104,094000,8.2095,8.2095,8.2082,8.2082
EURCNH,20251104,094100,8.2081,8.2091,8.2079,8.2091
EURCNH,20251104,094200,8.2090,8.2090,8.2090,8.2090
EURCNH,20251104,094300,8.2091,8.2098,8.2091,8.2097
EURCNH,20251104,094400,8.2093,8.2095,8.2092,8.2095
EURCNH,20251104,094500,8.2094,8.2094,8.2083,8.2083
EURCNH,20251104,094600,8.2081,8.2081,8.2079,8.2080
EURCNH,20251104,094700,8.2081,8.2083,8.2074,8.2074
EURCNH,20251104,094800,8.2073,8.2074,8.2068,8.2068
EURCNH,20251104,094900,8.2066,8.2066,8.2050,8.2050
EURCNH,20251104,095000,8.2054,8.2062,8.2054,8.2061
EURCNH,20251104,095100,8.2059,8.2061,8.2058,8.2060
EURCNH,20251104,095200,8.2061,8.2061,8.2056,8.2056
EURCNH,20251104,095300,8.2055,8.2055,8.2042,8.2042
EURCNH,20251104,095400,8.2043,8.2050,8.2043,8.2050
EURCNH,20251104,095500,8.2051,8.2051,8.2037,8.2038
EURCNH,20251104,095600,8.2039,8.2043,8.2037,8.2037
EURCNH,20251104,095700,8.2036,8.2036,8.2028,8.2028
EURCNH,20251104,095800,8.2030,8.2040,8.2030,8.2040
EURCNH,20251104,095900,8.2041,8.2043,8.2037,8.2039
EURCNH,20251104,100000,8.2038,8.2039,8.2035,8.2035
EURCNH,20251104,100100,8.2034,8.2035,8.2030,8.2031
EURCNH,20251104,100200,8.2030,8.2030,8.2025,8.2025
EURCNH,20251104,100300,8.2023,8.2023,8.2013,8.2013
EURCNH,20251104,100400,8.2014,8.2021,8.2014,8.2021
EURCNH,20251104,100500,8.2023,8.2031,8.2023,8.2031
EURCNH,20251104,100600,8.2030,8.2030,8.2026,8.2026
EURCNH,20251104,100700,8.2027,8.2027,8.2025,8.2025
EURCNH,20251104,100800,8.2026,8.2035,8.2026,8.2035
EURCNH,20251104,100900,8.2034,8.2034,8.2034,8.2034
EURCNH,20251104,101000,8.2032,8.2032,8.2030,8.2030
EURCNH,20251104,101100,8.2032,8.2032,8.2028,8.2028
EURCNH,20251104,101200,8.2029,8.2034,8.2029,8.2034
EURCNH,20251104,101300,8.2035,8.2037,8.2035,8.2037
EURCNH,20251104,101400,8.2036,8.2037,8.2031,8.2037
EURCNH,20251104,101500,8.2038,8.2039,8.2035,8.2035
EURCNH,20251104,101600,8.2036,8.2052,8.2036,8.2052
EURCNH,20251104,101700,8.2051,8.2051,8.2045,8.2045
EURCNH,20251104,101800,8.2042,8.2042,8.2026,8.2026
EURCNH,20251104,101900,8.2025,8.2028,8.2023,8.2023
EURCNH,20251104,102000,8.2024,8.2024,8.2021,8.2021
EURCNH,20251104,102100,8.2022,8.2028,8.2022,8.2028
EURCNH,20251104,102200,8.2029,8.2030,8.2020,8.2023
EURCNH,20251104,102300,8.2022,8.2022,8.2007,8.2007
EURCNH,20251104,102400,8.2004,8.2004,8.1994,8.1999
EURCNH,20251104,102500,8.2000,8.2004,8.2000,8.2004
EURCNH,20251104,102600,8.2005,8.2009,8.2005,8.2009
EURCNH,20251104,102700,8.2008,8.2008,8.2008,8.2008
EURCNH,20251104,102800,8.2007,8.2012,8.2004,8.2012
EURCNH,20251104,102900,8.2014,8.2016,8.2014,8.2016
EURCNH,20251104,103000,8.2013,8.2013,8.2009,8.2009
EURCNH,20251104,103100,8.2008,8.2008,8.1999,8.1999
EURCNH,20251104,103200,8.1998,8.2007,8.1997,8.2007
EURCNH,20251104,103300,8.2006,8.2006,8.2000,8.2001
EURCNH,20251104,103400,8.2000,8.2002,8.1999,8.2002
EURCNH,20251104,103500,8.2003,8.2018,8.2003,8.2018
EURCNH,20251104,103600,8.2017,8.2017,8.2014,8.2016
EURCNH,20251104,103700,8.2017,8.2018,8.2013,8.2014
EURCNH,20251104,103800,8.2015,8.2016,8.2015,8.2016
EURCNH,20251104,103900,8.2017,8.2017,8.2016,8.2017
EURCNH,20251104,104000,8.2018,8.2019,8.2017,8.2017
EURCNH,20251104,104100,8.2018,8.2018,8.2015,8.2016
EURCNH,20251104,104200,8.2015,8.2015,8.2014,8.2014
EURCNH,20251104,104300,8.2014,8.2014,8.2012,8.2012
EURCNH,20251104,104400,8.2011,8.2011,8.2007,8.2007
EURCNH,20251104,104500,8.2008,8.2014,8.2008,8.2013
EURCNH,20251104,104600,8.2014,8.2017,8.2014,8.2017
EURCNH,20251104,104700,8.2016,8.2016,8.2007,8.2008
EURCNH,20251104,104800,8.2002,8.2005,8.2000,8.2005
EURCNH,20251104,104900,8.2004,8.2004,8.1999,8.1999
EURCNH,20251104,105000,8.1998,8.2000,8.1997,8.2000
EURCNH,20251104,105100,8.2001,8.2002,8.1994,8.1994
EURCNH,20251104,105200,8.1993,8.1998,8.1993,8.1998
EURCNH,20251104,105300,8.1999,8.1999,8.1996,8.1997
EURCNH,20251104,105400,8.1996,8.1996,8.1980,8.1980
EURCNH,20251104,105500,8.1979,8.1980,8.1967,8.1967
EURCNH,20251104,105600,8.1966,8.1969,8.1966,8.1966
EURCNH,20251104,105700,8.1967,8.1967,8.1958,8.1958
EURCNH,20251104,105800,8.1957,8.1957,8.1948,8.1954
EURCNH,20251104,105900,8.1955,8.1955,8.1951,8.1951
EURCNH,20251104,110000,8.1950,8.1955,8.1950,8.1955
EURCNH,20251104,110100,8.1954,8.1954,8.1944,8.1951
EURCNH,20251104,110200,8.1955,8.1959,8.1955,8.1959
EURCNH,20251104,110300,8.1961,8.1971,8.1961,8.1970
EURCNH,20251104,110400,8.1971,8.1985,8.1969,8.1985
EURCNH,20251104,110500,8.1986,8.1990,8.1985,8.1986
EURCNH,20251104,110600,8.1989,8.1994,8.1988,8.1994
EURCNH,20251104,110700,8.1995,8.1997,8.1990,8.1993
EURCNH,20251104,110800,8.1994,8.1994,8.1989,8.1993
EURCNH,20251104,110900,8.1994,8.1997,8.1994,8.1995
EURCNH,20251104,111000,8.1994,8.1998,8.1994,8.1998
EURCNH,20251104,111100,8.1997,8.1997,8.1992,8.1992
EURCNH,20251104,111200,8.1991,8.1991,8.1990,8.1991
EURCNH,20251104,111300,8.1990,8.1997,8.1990,8.1997
EURCNH,20251104,111400,8.1996,8.1999,8.1995,8.1999
EURCNH,20251104,111500,8.1997,8.1997,8.1996,8.1996
EURCNH,20251104,111600,8.1997,8.2000,8.1992,8.1992
EURCNH,20251104,111700,8.1991,8.1998,8.1991,8.1998
EURCNH,20251104,111800,8.1999,8.2002,8.1999,8.2002
EURCNH,20251104,111900,8.2003,8.2004,8.2003,8.2004
EURCNH,20251104,112000,8.1999,8.1999,8.1989,8.1989
EURCNH,20251104,112100,8.1990,8.1993,8.1988,8.1988
EURCNH,20251104,112200,8.1987,8.1987,8.1983,8.1986
EURCNH,20251104,112300,8.1988,8.1994,8.1988,8.1993
EURCNH,20251104,112400,8.1994,8.1995,8.1993,8.1995
EURCNH,20251104,112500,8.1994,8.1994,8.1990,8.1990
EURCNH,20251104,112600,8.1989,8.1990,8.1988,8.1990
EURCNH,20251104,112700,8.1989,8.1993,8.1988,8.1993
EURCNH,20251104,112800,8.1991,8.1992,8.1990,8.1990
EURCNH,20251104,112900,8.1991,8.1995,8.1991,8.1995
EURCNH,20251104,113000,8.1995,8.1995,8.1991,8.1992
EURCNH,20251104,113100,8.1991,8.1991,8.1991,8.1991
EURCNH,20251104,113200,8.1992,8.1993,8.1992,8.1992
EURCNH,20251104,113300,8.1988,8.1988,8.1983,8.1984
EURCNH,20251104,113400,8.1983,8.1990,8.1983,8.1989
EURCNH,20251104,113500,8.1988,8.1999,8.1988,8.1999
EURCNH,20251104,113600,8.2000,8.2004,8.2000,8.2004
EURCNH,20251104,113700,8.2005,8.2005,8.2005,8.2005
EURCNH,20251104,113800,8.2005,8.2008,8.2005,8.2007
EURCNH,20251104,113900,8.2008,8.2009,8.2008,8.2009
EURCNH,20251104,114000,8.2008,8.2008,8.2001,8.2001
EURCNH,20251104,114100,8.2001,8.2005,8.2001,8.2005
EURCNH,20251104,114200,8.2004,8.2004,8.2002,8.2002
EURCNH,20251104,114300,8.2001,8.2004,8.2000,8.2004
EURCNH,20251104,114400,8.2003,8.2004,8.2002,8.2003
EURCNH,20251104,114500,8.2004,8.2004,8.2003,8.2004
EURCNH,20251104,114600,8.2005,8.2007,8.2002,8.2002
EURCNH,20251104,114700,8.2000,8.2000,8.1998,8.1999
EURCNH,20251104,114800,8.1998,8.1998,8.1998,8.1998
EURCNH,20251104,114900,8.1997,8.1997,8.1995,8.1995
EURCNH,20251104,115000,8.1995,8.1995,8.1990,8.1990
EURCNH,20251104,115100,8.1989,8.1989,8.1987,8.1987
EURCNH,20251104,115200,8.1986,8.1986,8.1982,8.1982
EURCNH,20251104,115300,8.1980,8.1981,8.1980,8.1980
EURCNH,20251104,115400,8.1979,8.1979,8.1979,8.1979
EURCNH,20251104,115500,8.1982,8.1984,8.1982,8.1984
EURCNH,20251104,115600,8.1985,8.1986,8.1985,8.1986
EURCNH,20251104,115700,8.1987,8.1990,8.1985,8.1985
EURCNH,20251104,115800,8.1983,8.1983,8.1979,8.1979
EURCNH,20251104,115900,8.1978,8.1978,8.1973,8.1973
EURCNH,20251104,120000,8.1974,8.1976,8.1974,8.1976
EURCNH,20251104,120100,8.1977,8.1984,8.1977,8.1984
EURCNH,20251104,120200,8.1985,8.1987,8.1981,8.1981
EURCNH,20251104,120300,8.1981,8.1981,8.1981,8.1981
EURCNH,20251104,120400,8.1982,8.1982,8.1981,8.1981
EURCNH,20251104,120500,8.1980,8.1980,8.1979,8.1980
EURCNH,20251104,120600,8.1981,8.1983,8.1979,8.1980
EURCNH,20251104,120700,8.1979,8.1979,8.1976,8.1977
EURCNH,20251104,120800,8.1976,8.1980,8.1976,8.1980
EURCNH,20251104,120900,8.1979,8.1979,8.1977,8.1977
EURCNH,20251104,121000,8.1976,8.1977,8.1976,8.1976
EURCNH,20251104,121100,8.1975,8.1975,8.1972,8.1974
EURCNH,20251104,121200,8.1975,8.1982,8.1975,8.1982
EURCNH,20251104,121300,8.1983,8.1988,8.1983,8.1984
EURCNH,20251104,121400,8.1984,8.1984,8.1984,8.1984
EURCNH,20251104,121500,8.1985,8.1985,8.1978,8.1979
EURCNH,20251104,121600,8.1978,8.1978,8.1974,8.1974
EURCNH,20251104,121700,8.1975,8.1977,8.1975,8.1977
EURCNH,20251104,121800,8.1978,8.1979,8.1978,8.1979
EURCNH,20251104,121900,8.1977,8.1977,8.1973,8.1973
EURCNH,20251104,122000,8.1974,8.1984,8.1974,8.1984
EURCNH,20251104,122100,8.1983,8.1986,8.1983,8.1986
EURCNH,20251104,122200,8.1985,8.1988,8.1985,8.1988
EURCNH,20251104,122300,8.1989,8.1994,8.1989,8.1994
EURCNH,20251104,122400,8.1993,8.1995,8.1993,8.1995
EURCNH,20251104,122500,8.1996,8.1996,8.1995,8.1996
EURCNH,20251104,122600,8.1995,8.1995,8.1992,8.1992
EURCNH,20251104,122700,8.1993,8.1993,8.1988,8.1988
EURCNH,20251104,122800,8.1987,8.1990,8.1987,8.1990
EURCNH,20251104,122900,8.1991,8.1991,8.1991,8.1991
EURCNH,20251104,123000,8.1992,8.1993,8.1992,8.1992
EURCNH,20251104,123100,8.1991,8.1991,8.1986,8.1989
EURCNH,20251104,123200,8.1990,8.1992,8.1990,8.1990
EURCNH,20251104,123300,8.1989,8.1989,8.1987,8.1988
EURCNH,20251104,123400,8.1989,8.1993,8.1989,8.1993
EURCNH,20251104,123500,8.1995,8.1997,8.1995,8.1997
EURCNH,20251104,123600,8.1995,8.1995,8.1977,8.1977
EURCNH,20251104,123700,8.1976,8.1976,8.1968,8.1973
EURCNH,20251104,123800,8.1975,8.1977,8.1971,8.1971
EURCNH,20251104,123900,8.1969,8.1969,8.1957,8.1958
EURCNH,20251104,124000,8.1959,8.1962,8.1959,8.1962
EURCNH,20251104,124100,8.1960,8.1960,8.1950,8.1950
EURCNH,20251104,124200,8.1947,8.1948,8.1944,8.1946
EURCNH,20251104,124300,8.1945,8.1945,8.1931,8.1934
EURCNH,20251104,124400,8.1935,8.1936,8.1935,8.1935
EURCNH,20251104,124500,8.1937,8.1939,8.1937,8.1939
EURCNH,20251104,124600,8.1938,8.1939,8.1938,8.1939
EURCNH,20251104,124700,8.1937,8.1937,8.1935,8.1936
EURCNH,20251104,124800,8.1935,8.1937,8.1935,8.1937
EURCNH,20251104,124900,8.1938,8.1938,8.1937,8.1937
EURCNH,20251104,125000,8.1936,8.1936,8.1935,8.1935
EURCNH,20251104,125100,8.1936,8.1937,8.1936,8.1937
EURCNH,20251104,125200,8.1937,8.1937,8.1936,8.1936
EURCNH,20251104,125300,8.1935,8.1936,8.1928,8.1928
EURCNH,20251104,125400,8.1927,8.1927,8.1900,8.1907
EURCNH,20251104,125500,8.1908,8.1911,8.1908,8.1911
EURCNH,20251104,125600,8.1912,8.1915,8.1911,8.1915
EURCNH,20251104,125700,8.1916,8.1916,8.1913,8.1913
EURCNH,20251104,125800,8.1912,8.1912,8.1902,8.1904
EURCNH,20251104,125900,8.1900,8.1901,8.1900,8.1901
EURCNH,20251104,130000,8.1902,8.1904,8.1898,8.1898
EURCNH,20251104,130100,8.1899,8.1903,8.1898,8.1902
EURCNH,20251104,130200,8.1903,8.1905,8.1902,8.1905
EURCNH,20251104,130300,8.1904,8.1905,8.1902,8.1904
EURCNH,20251104,130400,8.1905,8.1909,8.1898,8.1900
EURCNH,20251104,130500,8.1901,8.1901,8.1892,8.1893
EURCNH,20251104,130600,8.1892,8.1892,8.1884,8.1884
EURCNH,20251104,130700,8.1883,8.1888,8.1883,8.1888
EURCNH,20251104,130800,8.1890,8.1896,8.1889,8.1896
EURCNH,20251104,130900,8.1897,8.1898,8.1897,8.1898
EURCNH,20251104,131000,8.1897,8.1897,8.1894,8.1895
EURCNH,20251104,131100,8.1896,8.1907,8.1896,8.1907
EURCNH,20251104,131200,8.1908,8.1913,8.1908,8.1913
EURCNH,20251104,131300,8.1912,8.1912,8.1899,8.1900
EURCNH,20251104,131400,8.1901,8.1901,8.1881,8.1888
EURCNH,20251104,131500,8.1889,8.1893,8.1889,8.1893
EURCNH,20251104,131600,8.1894,8.1899,8.1894,8.1899
EURCNH,20251104,131700,8.1899,8.1899,8.1897,8.1897
EURCNH,20251104,131800,8.1892,8.1894,8.1892,8.1893
EURCNH,20251104,131900,8.1891,8.1891,8.1888,8.1888
EURCNH,20251104,132000,8.1887,8.1887,8.1884,8.1885
EURCNH,20251104,132100,8.1884,8.1886,8.1884,8.1884
EURCNH,20251104,132200,8.1883,8.1883,8.1876,8.1876
EURCNH,20251104,132300,8.1875,8.1878,8.1874,8.1876
EURCNH,20251104,132400,8.1877,8.1877,8.1851,8.1851
EURCNH,20251104,132500,8.1848,8.1851,8.1841,8.1846
EURCNH,20251104,132600,8.1845,8.1845,8.1843,8.1844
EURCNH,20251104,132700,8.1845,8.1846,8.1839,8.1839
EURCNH,20251104,132800,8.1838,8.1844,8.1838,8.1844
EURCNH,20251104,132900,8.1843,8.1846,8.1840,8.1840
EURCNH,20251104,133000,8.1839,8.1844,8.1839,8.1844
EURCNH,20251104,133100,8.1842,8.1842,8.1836,8.1836
EURCNH,20251104,133200,8.1834,8.1834,8.1830,8.1832
EURCNH,20251104,133300,8.1834,8.1838,8.1834,8.1837
EURCNH,20251104,133400,8.1838,8.1838,8.1836,8.1836
EURCNH,20251104,133500,8.1835,8.1835,8.1814,8.1815
EURCNH,20251104,133600,8.1816,8.1831,8.1816,8.1831
EURCNH,20251104,133700,8.1833,8.1837,8.1832,8.1837
EURCNH,20251104,133800,8.1838,8.1843,8.1838,8.1841
EURCNH,20251104,133900,8.1842,8.1845,8.1841,8.1842
EURCNH,20251104,134000,8.1841,8.1841,8.1837,8.1838
EURCNH,20251104,134100,8.1844,8.1854,8.1844,8.1846
EURCNH,20251104,134200,8.1845,8.1847,8.1845,8.1847
EURCNH,20251104,134300,8.1848,8.1848,8.1843,8.1848
EURCNH,20251104,134400,8.1850,8.1851,8.1850,8.1851
EURCNH,20251104,134500,8.1850,8.1850,8.1844,8.1844
EURCNH,20251104,134600,8.1842,8.1847,8.1841,8.1847
EURCNH,20251104,134700,8.1848,8.1849,8.1848,8.1849
EURCNH,20251104,134800,8.1850,8.1862,8.1850,8.1862
EURCNH,20251104,134900,8.1861,8.1862,8.1859,8.1862
EURCNH,20251104,135000,8.1861,8.1861,8.1857,8.1860
EURCNH,20251104,135100,8.1861,8.1861,8.1860,8.1860
EURCNH,20251104,135200,8.1861,8.1872,8.1861,8.1872
EURCNH,20251104,135300,8.1874,8.1874,8.1871,8.1872
EURCNH,20251104,135400,8.1871,8.1883,8.1871,8.1883
EURCNH,20251104,135500,8.1884,8.1884,8.1879,8.1881
EURCNH,20251104,135600,8.1882,8.1887,8.1881,8.1884
EURCNH,20251104,135700,8.1883,8.1883,8.1874,8.1876
EURCNH,20251104,135800,8.1875,8.1879,8.1874,8.1879
EURCNH,20251104,135900,8.1880,8.1885,8.1880,8.1885
EURCNH,20251104,140000,8.1884,8.1885,8.1881,8.1884
EURCNH,20251104,140100,8.1883,8.1895,8.1883,8.1892
EURCNH,20251104,140200,8.1891,8.1891,8.1885,8.1887
EURCNH,20251104,140300,8.1888,8.1894,8.1888,8.1894
EURCNH,20251104,140400,8.1895,8.1898,8.1895,8.1898
EURCNH,20251104,140500,8.1899,8.1911,8.1899,8.1911
EURCNH,20251104,140600,8.1912,8.1920,8.1912,8.1920
EURCNH,20251104,140700,8.1921,8.1928,8.1920,8.1927
EURCNH,20251104,140800,8.1926,8.1930,8.1926,8.1927
EURCNH,20251104,140900,8.1925,8.1930,8.1924,8.1930
EURCNH,20251104,141000,8.1929,8.1929,8.1924,8.1925
EURCNH,20251104,141100,8.1924,8.1933,8.1920,8.1933
EURCNH,20251104,141200,8.1932,8.1932,8.1925,8.1925
EURCNH,20251104,141300,8.1926,8.1934,8.1926,8.1932
EURCNH,20251104,141400,8.1931,8.1931,8.1927,8.1927
EURCNH,20251104,141500,8.1925,8.1925,8.1921,8.1921
EURCNH,20251104,141600,8.1919,8.1922,8.1917,8.1922
EURCNH,20251104,141700,8.1921,8.1921,8.1914,8.1915
EURCNH,20251104,141800,8.1916,8.1919,8.1916,8.1919
EURCNH,20251104,141900,8.1920,8.1922,8.1920,8.1922
EURCNH,20251104,142000,8.1923,8.1923,8.1922,8.1923
EURCNH,20251104,142100,8.1924,8.1926,8.1920,8.1923
EURCNH,20251104,142200,8.1922,8.1922,8.1918,8.1920
EURCNH,20251104,142300,8.1918,8.1918,8.1913,8.1913
EURCNH,20251104,142400,8.1914,8.1914,8.1913,8.1913
EURCNH,20251104,142500,8.1914,8.1920,8.1914,8.1920
EURCNH,20251104,142600,8.1921,8.1927,8.1921,8.1927
EURCNH,20251104,142700,8.1931,8.1939,8.1931,8.1939
EURCNH,20251104,142800,8.1940,8.1945,8.1940,8.1943
EURCNH,20251104,142900,8.1942,8.1945,8.1939,8.1939
EURCNH,20251104,143000,8.1938,8.1938,8.1934,8.1934
EURCNH,20251104,143100,8.1933,8.1933,8.1932,8.1932
EURCNH,20251104,143200,8.1933,8.1935,8.1930,8.1930
EURCNH,20251104,143300,8.1932,8.1935,8.1932,8.1934
EURCNH,20251104,143400,8.1935,8.1936,8.1934,8.1934
EURCNH,20251104,143500,8.1933,8.1933,8.1929,8.1929
EURCNH,20251104,143600,8.1930,8.1930,8.1927,8.1927
EURCNH,20251104,143700,8.1928,8.1928,8.1925,8.1925
EURCNH,20251104,143800,8.1926,8.1930,8.1926,8.1930
EURCNH,20251104,143900,8.1929,8.1937,8.1923,8.1937
EURCNH,20251104,144000,8.1936,8.1936,8.1936,8.1936
EURCNH,20251104,144100,8.1937,8.1942,8.1937,8.1942
EURCNH,20251104,144200,8.1941,8.1949,8.1941,8.1949
EURCNH,20251104,144300,8.1950,8.1951,8.1949,8.1949
EURCNH,20251104,144400,8.1948,8.1951,8.1948,8.1950
EURCNH,20251104,144500,8.1949,8.1950,8.1945,8.1950
EURCNH,20251104,144600,8.1951,8.1955,8.1951,8.1955
EURCNH,20251104,144700,8.1954,8.1955,8.1954,8.1955
EURCNH,20251104,144800,8.1954,8.1954,8.1952,8.1953
EURCNH,20251104,144900,8.1954,8.1955,8.1951,8.1951
EURCNH,20251104,145000,8.1950,8.1950,8.1948,8.1950
EURCNH,20251104,145100,8.1951,8.1958,8.1949,8.1958
EURCNH,20251104,145200,8.1957,8.1957,8.1951,8.1951
EURCNH,20251104,145300,8.1949,8.1952,8.1946,8.1952
EURCNH,20251104,145400,8.1951,8.1955,8.1951,8.1953
EURCNH,20251104,145500,8.1952,8.1952,8.1948,8.1950
EURCNH,20251104,145600,8.1951,8.1951,8.1938,8.1938
EURCNH,20251104,145700,8.1937,8.1937,8.1928,8.1932
EURCNH,20251104,145800,8.1933,8.1934,8.1926,8.1926
EURCNH,20251104,145900,8.1925,8.1930,8.1925,8.1929
EURCNH,20251104,150000,8.1928,8.1928,8.1925,8.1926
EURCNH,20251104,150100,8.1927,8.1927,8.1923,8.1926
EURCNH,20251104,150200,8.1927,8.1934,8.1927,8.1934
EURCNH,20251104,150300,8.1935,8.1942,8.1935,8.1942
EURCNH,20251104,150400,8.1943,8.1944,8.1935,8.1935
EURCNH,20251104,150500,8.1936,8.1936,8.1924,8.1924
EURCNH,20251104,150600,8.1920,8.1925,8.1910,8.1911
EURCNH,20251104,150700,8.1912,8.1913,8.1909,8.1910
EURCNH,20251104,150800,8.1911,8.1918,8.1911,8.1918
EURCNH,20251104,150900,8.1918,8.1918,8.1918,8.1918
EURCNH,20251104,151000,8.1917,8.1917,8.1908,8.1908
EURCNH,20251104,151100,8.1909,8.1909,8.1908,8.1908
EURCNH,20251104,151200,8.1907,8.1908,8.1899,8.1900
EURCNH,20251104,151300,8.1899,8.1899,8.1886,8.1889
EURCNH,20251104,151400,8.1888,8.1888,8.1876,8.1876
EURCNH,20251104,151500,8.1875,8.1876,8.1869,8.1876
EURCNH,20251104,151600,8.1878,8.1880,8.1877,8.1880
EURCNH,20251104,151700,8.1883,8.1885,8.1878,8.1879
EURCNH,20251104,151800,8.1880,8.1882,8.1872,8.1872
EURCNH,20251104,151900,8.1871,8.1872,8.1871,8.1872
EURCNH,20251104,152000,8.1871,8.1871,8.1866,8.1867
EURCNH,20251104,152100,8.1869,8.1869,8.1864,8.1867
EURCNH,20251104,152200,8.1866,8.1866,8.1864,8.1864
EURCNH,20251104,152300,8.1863,8.1864,8.1863,8.1864
EURCNH,20251104,152400,8.1862,8.1862,8.1848,8.1849
EURCNH,20251104,152500,8.1850,8.1854,8.1850,8.1854
EURCNH,20251104,152600,8.1856,8.1858,8.1856,8.1856
EURCNH,20251104,152700,8.1855,8.1855,8.1854,8.1855
EURCNH,20251104,152800,8.1854,8.1855,8.1853,8.1855
EURCNH,20251104,152900,8.1854,8.1854,8.1850,8.1850
EURCNH,20251104,153000,8.1849,8.1852,8.1846,8.1851
EURCNH,20251104,153100,8.1852,8.1853,8.1848,8.1848
EURCNH,20251104,153200,8.1849,8.1853,8.1848,8.1853
EURCNH,20251104,153300,8.1854,8.1857,8.1854,8.1857
EURCNH,20251104,153400,8.1858,8.1858,8.1848,8.1848
EURCNH,20251104,153500,8.1849,8.1851,8.1843,8.1843
EURCNH,20251104,153600,8.1842,8.1842,8.1829,8.1836
EURCNH,20251104,153700,8.1835,8.1848,8.1835,8.1848
EURCNH,20251104,153800,8.1847,8.1847,8.1844,8.1845
EURCNH,20251104,153900,8.1846,8.1848,8.1841,8.1848
EURCNH,20251104,154000,8.1847,8.1847,8.1844,8.1845
EURCNH,20251104,154100,8.1844,8.1850,8.1841,8.1841
EURCNH,20251104,154200,8.1839,8.1844,8.1836,8.1841
EURCNH,20251104,154300,8.1839,8.1852,8.1839,8.1852
EURCNH,20251104,154400,8.1858,8.1867,8.1858,8.1867
EURCNH,20251104,154500,8.1866,8.1883,8.1865,8.1883
EURCNH,20251104,154600,8.1882,8.1882,8.1871,8.1871
EURCNH,20251104,154700,8.1870,8.1877,8.1867,8.1877
EURCNH,20251104,154800,8.1883,8.1888,8.1883,8.1886
EURCNH,20251104,154900,8.1887,8.1888,8.1882,8.1886
EURCNH,20251104,155000,8.1885,8.1895,8.1885,8.1886
EURCNH,20251104,155100,8.1885,8.1890,8.1884,8.1890
EURCNH,20251104,155200,8.1891,8.1901,8.1891,8.1901
EURCNH,20251104,155300,8.1902,8.1911,8.1902,8.1911
EURCNH,20251104,155400,8.1910,8.1910,8.1902,8.1902
EURCNH,20251104,155500,8.1904,8.1904,8.1895,8.1895
EURCNH,20251104,155600,8.1895,8.1895,8.1895,8.1895
EURCNH,20251104,155700,8.1894,8.1894,8.1890,8.1890
EURCNH,20251104,155800,8.1888,8.1893,8.1888,8.1892
EURCNH,20251104,155900,8.1891,8.1891,8.1888,8.1891
EURCNH,20251104,160000,8.1892,8.1892,8.1888,8.1888
EURCNH,20251104,160100,8.1887,8.1887,8.1881,8.1881
EURCNH,20251104,160200,8.1882,8.1899,8.1882,8.1898
EURCNH,20251104,160300,8.1897,8.1898,8.1885,8.1885
EURCNH,20251104,160400,8.1883,8.1883,8.1869,8.1869
EURCNH,20251104,160500,8.1868,8.1870,8.1867,8.1867
EURCNH,20251104,160600,8.1866,8.1866,8.1858,8.1862
EURCNH,20251104,160700,8.1861,8.1874,8.1861,8.1874
EURCNH,20251104,160800,8.1875,8.1885,8.1875,8.1885
EURCNH,20251104,160900,8.1886,8.1892,8.1879,8.1892
EURCNH,20251104,161000,8.1895,8.1895,8.1889,8.1894
EURCNH,20251104,161100,8.1897,8.1899,8.1891,8.1891
EURCNH,20251104,161200,8.1889,8.1892,8.1885,8.1892
EURCNH,20251104,161300,8.1893,8.1894,8.1885,8.1885
EURCNH,20251104,161400,8.1887,8.1889,8.1887,8.1888
EURCNH,20251104,161500,8.1887,8.1887,8.1883,8.1885
EURCNH,20251104,161600,8.1884,8.1885,8.1882,8.1882
EURCNH,20251104,161700,8.1881,8.1881,8.1878,8.1878
EURCNH,20251104,161800,8.1876,8.1891,8.1876,8.1891
EURCNH,20251104,161900,8.1890,8.1892,8.1887,8.1892
EURCNH,20251104,162000,8.1893,8.1893,8.1884,8.1889
EURCNH,20251104,162100,8.1890,8.1898,8.1890,8.1898
EURCNH,20251104,162200,8.1899,8.1899,8.1891,8.1891
EURCNH,20251104,162300,8.1892,8.1892,8.1885,8.1886
EURCNH,20251104,162400,8.1888,8.1892,8.1888,8.1892
EURCNH,20251104,162500,8.1894,8.1904,8.1894,8.1901
EURCNH,20251104,162600,8.1900,8.1901,8.1892,8.1892
EURCNH,20251104,162700,8.1891,8.1896,8.1889,8.1896
EURCNH,20251104,162800,8.1897,8.1900,8.1897,8.1900
EURCNH,20251104,162900,8.1898,8.1898,8.1893,8.1893
EURCNH,20251104,163000,8.1891,8.1891,8.1890,8.1891
EURCNH,20251104,163100,8.1890,8.1902,8.1890,8.1901
EURCNH,20251104,163200,8.1898,8.1899,8.1892,8.1899
EURCNH,20251104,163300,8.1900,8.1905,8.1899,8.1900
EURCNH,20251104,163400,8.1902,8.1910,8.1902,8.1910
EURCNH,20251104,163500,8.1911,8.1912,8.1909,8.1912
EURCNH,20251104,163600,8.1914,8.1922,8.1914,8.1922
EURCNH,20251104,163700,8.1921,8.1937,8.1920,8.1937
EURCNH,20251104,163800,8.1935,8.1937,8.1934,8.1937
EURCNH,20251104,163900,8.1936,8.1936,8.1933,8.1936
EURCNH,20251104,164000,8.1937,8.1940,8.1937,8.1938
EURCNH,20251104,164100,8.1937,8.1937,8.1928,8.1928
EURCNH,20251104,164200,8.1927,8.1928,8.1923,8.1924
EURCNH,20251104,164300,8.1928,8.1934,8.1928,8.1934
EURCNH,20251104,164400,8.1935,8.1938,8.1935,8.1936
EURCNH,20251104,164500,8.1937,8.1946,8.1937,8.1942
EURCNH,20251104,164600,8.1941,8.1941,8.1929,8.1939
EURCNH,20251104,164700,8.1937,8.1937,8.1934,8.1934
EURCNH,20251104,164800,8.1933,8.1933,8.1924,8.1927
EURCNH,20251104,164900,8.1928,8.1928,8.1922,8.1926
EURCNH,20251104,165000,8.1927,8.1943,8.1927,8.1943
EURCNH,20251104,165100,8.1944,8.1949,8.1944,8.1949
EURCNH,20251104,165200,8.1950,8.1965,8.1950,8.1965
EURCNH,20251104,165300,8.1966,8.1966,8.1962,8.1962
EURCNH,20251104,165400,8.1963,8.1972,8.1963,8.1971
EURCNH,20251104,165500,8.1969,8.1969,8.1967,8.1968
EURCNH,20251104,165600,8.1969,8.1969,8.1967,8.1969
EURCNH,20251104,165700,8.1970,8.1975,8.1970,8.1975
EURCNH,20251104,165800,8.1978,8.1980,8.1978,8.1979
EURCNH,20251104,165900,8.1978,8.1978,8.1971,8.1971
EURCNH,20251104,170000,8.1972,8.1975,8.1972,8.1975
EURCNH,20251104,170100,8.1974,8.1974,8.1973,8.1973
EURCNH,20251104,170200,8.1972,8.1976,8.1972,8.1974
EURCNH,20251104,170300,8.1973,8.1974,8.1970,8.1970
EURCNH,20251104,170400,8.1969,8.1974,8.1967,8.1974
EURCNH,20251104,170500,8.1975,8.1979,8.1971,8.1971
EURCNH,20251104,170600,8.1970,8.1974,8.1965,8.1974
EURCNH,20251104,170700,8.1976,8.1981,8.1976,8.1981
EURCNH,20251104,170800,8.1980,8.1983,8.1973,8.1982
EURCNH,20251104,170900,8.1981,8.1981,8.1976,8.1976
EURCNH,20251104,171000,8.1975,8.1975,8.1973,8.1973
EURCNH,20251104,171100,8.1972,8.1972,8.1969,8.1969
EURCNH,20251104,171200,8.1968,8.1972,8.1968,8.1968
EURCNH,20251104,171300,8.1967,8.1969,8.1966,8.1969
EURCNH,20251104,171400,8.1972,8.1975,8.1972,8.1973
EURCNH,20251104,171500,8.1969,8.1969,8.1967,8.1967
EURCNH,20251104,171600,8.1968,8.1985,8.1968,8.1985
EURCNH,20251104,171700,8.1984,8.1984,8.1979,8.1979
EURCNH,20251104,171800,8.1978,8.1988,8.1976,8.1988
EURCNH,20251104,171900,8.1987,8.1994,8.1987,8.1991
EURCNH,20251104,172000,8.1990,8.1995,8.1988,8.1994
EURCNH,20251104,172100,8.1995,8.1995,8.1984,8.1986
EURCNH,20251104,172200,8.1984,8.1984,8.1981,8.1981
EURCNH,20251104,172300,8.1980,8.1980,8.1979,8.1979
EURCNH,20251104,172400,8.1980,8.1981,8.1980,8.1981
EURCNH,20251104,172500,8.1982,8.1982,8.1982,8.1982
EURCNH,20251104,172600,8.1981,8.1981,8.1977,8.1979
EURCNH,20251104,172700,8.1977,8.1979,8.1977,8.1978
EURCNH,20251104,172800,8.1977,8.1977,8.1972,8.1975
EURCNH,20251104,172900,8.1976,8.1977,8.1976,8.1976
EURCNH,20251104,173000,8.1975,8.1975,8.1974,8.1974
EURCNH,20251104,173100,8.1975,8.1979,8.1975,8.1978
EURCNH,20251104,173200,8.1977,8.1977,8.1969,8.1973
EURCNH,20251104,173300,8.1974,8.1975,8.1971,8.1971
EURCNH,20251104,173400,8.1968,8.1969,8.1965,8.1966
EURCNH,20251104,173500,8.1967,8.1970,8.1967,8.1970
EURCNH,20251104,173600,8.1972,8.1975,8.1972,8.1974
EURCNH,20251104,173700,8.1976,8.1981,8.1975,8.1975
EURCNH,20251104,173800,8.1974,8.1974,8.1969,8.1970
EURCNH,20251104,173900,8.1971,8.1976,8.1971,8.1975
EURCNH,20251104,174000,8.1974,8.1974,8.1965,8.1965
EURCNH,20251104,174100,8.1964,8.1964,8.1953,8.1953
EURCNH,20251104,174200,8.1952,8.1953,8.1949,8.1951
EURCNH,20251104,174300,8.1953,8.1956,8.1953,8.1955
EURCNH,20251104,174400,8.1954,8.1954,8.1953,8.1953
EURCNH,20251104,174500,8.1952,8.1957,8.1952,8.1956
EURCNH,20251104,174600,8.1955,8.1956,8.1948,8.1948
EURCNH,20251104,174700,8.1947,8.1951,8.1945,8.1951
EURCNH,20251104,174800,8.1952,8.1952,8.1947,8.1947
EURCNH,20251104,174900,8.1946,8.1948,8.1946,8.1948
EURCNH,20251104,175000,8.1947,8.1948,8.1947,8.1948
EURCNH,20251104,175100,8.1949,8.1949,8.1948,8.1948
EURCNH,20251104,175200,8.1946,8.1946,8.1939,8.1939
EURCNH,20251104,175300,8.1938,8.1941,8.1938,8.1941
EURCNH,20251104,175400,8.1939,8.1939,8.1934,8.1934
EURCNH,20251104,175500,8.1933,8.1933,8.1930,8.1930
EURCNH,20251104,175600,8.1929,8.1934,8.1928,8.1933
EURCNH,20251104,175700,8.1934,8.1941,8.1934,8.1941
EURCNH,20251104,175800,8.1943,8.1943,8.1939,8.1939
EURCNH,20251104,175900,8.1938,8.1941,8.1938,8.1941
EURCNH,20251104,180000,8.1943,8.1944,8.1943,8.1944
EURCNH,20251104,180100,8.1943,8.1945,8.1943,8.1945
EURCNH,20251104,180200,8.1946,8.1946,8.1946,8.1946
EURCNH,20251104,180300,8.1945,8.1945,8.1943,8.1943
EURCNH,20251104,180400,8.1944,8.1944,8.1943,8.1943
EURCNH,20251104,180500,8.1942,8.1942,8.1937,8.1937
EURCNH,20251104,180600,8.1937,8.1937,8.1932,8.1932
EURCNH,20251104,180700,8.1932,8.1932,8.1932,8.1932
EURCNH,20251104,180800,8.1933,8.1933,8.1917,8.1917
EURCNH,20251104,180900,8.1916,8.1916,8.1907,8.1909
EURCNH,20251104,181000,8.1910,8.1919,8.1910,8.1919
EURCNH,20251104,181100,8.1920,8.1923,8.1918,8.1918
EURCNH,20251104,181200,8.1917,8.1917,8.1916,8.1916
EURCNH,20251104,181300,8.1917,8.1918,8.1917,8.1917
EURCNH,20251104,181400,8.1916,8.1916,8.1913,8.1913
EURCNH,20251104,181500,8.1914,8.1914,8.1912,8.1912
EURCNH,20251104,181600,8.1913,8.1913,8.1906,8.1906
EURCNH,20251104,181700,8.1907,8.1911,8.1907,8.1910
EURCNH,20251104,181800,8.1911,8.1911,8.1910,8.1911
EURCNH,20251104,181900,8.1913,8.1927,8.1913,8.1927
EURCNH,20251104,182000,8.1928,8.1930,8.1928,8.1930
EURCNH,20251104,182100,8.1929,8.1933,8.1927,8.1933
EURCNH,20251104,182200,8.1934,8.1934,8.1932,8.1933
EURCNH,20251104,182300,8.1932,8.1932,8.1927,8.1927
EURCNH,20251104,182400,8.1928,8.1929,8.1928,8.1928
EURCNH,20251104,182500,8.1928,8.1928,8.1927,8.1927
EURCNH,20251104,182600,8.1926,8.1926,8.1920,8.1920
EURCNH,20251104,182700,8.1918,8.1918,8.1918,8.1918
EURCNH,20251104,182800,8.1917,8.1917,8.1916,8.1916
EURCNH,20251104,182900,8.1918,8.1920,8.1918,8.1920
EURCNH,20251104,183000,8.1921,8.1921,8.1921,8.1921
EURCNH,20251104,183100,8.1923,8.1924,8.1921,8.1921
EURCNH,20251104,183200,8.1918,8.1918,8.1914,8.1914
EURCNH,20251104,183300,8.1916,8.1916,8.1913,8.1913
EURCNH,20251104,183400,8.1913,8.1913,8.1913,8.1913
EURCNH,20251104,183500,8.1912,8.1912,8.1909,8.1909
EURCNH,20251104,183600,8.1909,8.1910,8.1909,8.1910
EURCNH,20251104,183700,8.1911,8.1911,8.1911,8.1911
EURCNH,20251104,183800,8.1911,8.1912,8.1909,8.1909
EURCNH,20251104,183900,8.1910,8.1916,8.1910,8.1916
EURCNH,20251104,184000,8.1918,8.1918,8.1915,8.1915
EURCNH,20251104,184100,8.1911,8.1913,8.1911,8.1913
EURCNH,20251104,184200,8.1915,8.1916,8.1915,8.1916
EURCNH,20251104,184300,8.1917,8.1919,8.1917,8.1919
EURCNH,20251104,184400,8.1920,8.1920,8.1920,8.1920
EURCNH,20251104,184500,8.1920,8.1923,8.1920,8.1922
EURCNH,20251104,184600,8.1920,8.1920,8.1913,8.1916
EURCNH,20251104,184700,8.1918,8.1918,8.1916,8.1916
EURCNH,20251104,184800,8.1915,8.1915,8.1913,8.1913
EURCNH,20251104,184900,8.1913,8.1913,8.1913,8.1913
EURCNH,20251104,185000,8.1913,8.1915,8.1913,8.1915
EURCNH,20251104,185100,8.1916,8.1916,8.1911,8.1911
EURCNH,20251104,185200,8.1911,8.1912,8.1911,8.1912
EURCNH,20251104,185300,8.1911,8.1916,8.1911,8.1916
EURCNH,20251104,185400,8.1917,8.1920,8.1917,8.1920
EURCNH,20251104,185500,8.1920,8.1920,8.1918,8.1918
EURCNH,20251104,185600,8.1918,8.1918,8.1918,8.1918
EURCNH,20251104,185700,8.1920,8.1922,8.1920,8.1922
EURCNH,20251104,185800,8.1923,8.1923,8.1920,8.1920
EURCNH,20251104,185900,8.1918,8.1918,8.1918,8.1918
EURCNH,20251104,190000,8.1917,8.1917,8.1916,8.1916
EURCNH,20251104,190100,8.1917,8.1917,8.1909,8.1909
EURCNH,20251104,190200,8.1909,8.1910,8.1909,8.1910
EURCNH,20251104,190300,8.1911,8.1911,8.1908,8.1908
EURCNH,20251104,190400,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,190500,8.1910,8.1911,8.1910,8.1911
EURCNH,20251104,190600,8.1911,8.1911,8.1911,8.1911
EURCNH,20251104,190700,8.1911,8.1911,8.1907,8.1909
EURCNH,20251104,190800,8.1910,8.1911,8.1910,8.1910
EURCNH,20251104,190900,8.1914,8.1923,8.1914,8.1923
EURCNH,20251104,191000,8.1924,8.1924,8.1918,8.1918
EURCNH,20251104,191100,8.1917,8.1917,8.1915,8.1915
EURCNH,20251104,191200,8.1914,8.1914,8.1908,8.1908
EURCNH,20251104,191300,8.1906,8.1906,8.1904,8.1904
EURCNH,20251104,191400,8.1903,8.1904,8.1903,8.1904
EURCNH,20251104,191500,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,191600,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,191700,8.1904,8.1906,8.1904,8.1906
EURCNH,20251104,191800,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,191900,8.1907,8.1909,8.1907,8.1907
EURCNH,20251104,192000,8.1906,8.1906,8.1906,8.1906
EURCNH,20251104,192100,8.1907,8.1909,8.1907,8.1909
EURCNH,20251104,192200,8.1911,8.1914,8.1911,8.1914
EURCNH,20251104,192300,8.1915,8.1920,8.1915,8.1920
EURCNH,20251104,192400,8.1919,8.1919,8.1919,8.1919
EURCNH,20251104,192500,8.1919,8.1925,8.1919,8.1925
EURCNH,20251104,192600,8.1924,8.1924,8.1920,8.1920
EURCNH,20251104,192700,8.1919,8.1919,8.1916,8.1918
EURCNH,20251104,192800,8.1918,8.1918,8.1918,8.1918
EURCNH,20251104,192900,8.1918,8.1918,8.1918,8.1918
EURCNH,20251104,193000,8.1917,8.1917,8.1915,8.1915
EURCNH,20251104,193100,8.1917,8.1918,8.1912,8.1912
EURCNH,20251104,193200,8.1913,8.1913,8.1912,8.1913
EURCNH,20251104,193300,8.1914,8.1916,8.1914,8.1916
EURCNH,20251104,193400,8.1914,8.1914,8.1913,8.1913
EURCNH,20251104,193500,8.1914,8.1916,8.1914,8.1914
EURCNH,20251104,193600,8.1915,8.1915,8.1915,8.1915
EURCNH,20251104,193700,8.1917,8.1918,8.1917,8.1918
EURCNH,20251104,193800,8.1920,8.1920,8.1918,8.1918
EURCNH,20251104,193900,8.1918,8.1918,8.1915,8.1915
EURCNH,20251104,194000,8.1914,8.1914,8.1914,8.1914
EURCNH,20251104,194100,8.1911,8.1912,8.1909,8.1912
EURCNH,20251104,194200,8.1913,8.1920,8.1913,8.1919
EURCNH,20251104,194300,8.1918,8.1918,8.1917,8.1917
EURCNH,20251104,194400,8.1916,8.1916,8.1916,8.1916
EURCNH,20251104,194500,8.1915,8.1921,8.1915,8.1920
EURCNH,20251104,194600,8.1921,8.1925,8.1921,8.1925
EURCNH,20251104,194700,8.1925,8.1925,8.1925,8.1925
EURCNH,20251104,194800,8.1926,8.1927,8.1926,8.1926
EURCNH,20251104,194900,8.1925,8.1925,8.1919,8.1919
EURCNH,20251104,195000,8.1920,8.1920,8.1920,8.1920
EURCNH,20251104,195100,8.1920,8.1920,8.1918,8.1918
EURCNH,20251104,195200,8.1917,8.1917,8.1911,8.1911
EURCNH,20251104,195300,8.1908,8.1908,8.1907,8.1907
EURCNH,20251104,195400,8.1908,8.1909,8.1907,8.1909
EURCNH,20251104,195500,8.1910,8.1910,8.1909,8.1909
EURCNH,20251104,195600,8.1908,8.1908,8.1908,8.1908
EURCNH,20251104,195700,8.1908,8.1912,8.1908,8.1911
EURCNH,20251104,195800,8.1912,8.1913,8.1911,8.1913
EURCNH,20251104,195900,8.1914,8.1918,8.1914,8.1918
EURCNH,20251104,200000,8.1917,8.1917,8.1914,8.1914
EURCNH,20251104,200100,8.1913,8.1913,8.1910,8.1910
EURCNH,20251104,200200,8.1911,8.1913,8.1911,8.1913
EURCNH,20251104,200300,8.1914,8.1920,8.1914,8.1920
EURCNH,20251104,200400,8.1920,8.1920,8.1918,8.1918
EURCNH,20251104,200500,8.1917,8.1917,8.1916,8.1916
EURCNH,20251104,200600,8.1914,8.1914,8.1914,8.1914
EURCNH,20251104,200700,8.1914,8.1918,8.1914,8.1918
EURCNH,20251104,200800,8.1918,8.1918,8.1918,8.1918
EURCNH,20251104,200900,8.1918,8.1920,8.1918,8.1920
EURCNH,20251104,201000,8.1920,8.1920,8.1920,8.1920
EURCNH,20251104,201100,8.1919,8.1921,8.1919,8.1920
EURCNH,20251104,201200,8.1921,8.1921,8.1921,8.1921
EURCNH,20251104,201300,8.1921,8.1921,8.1920,8.1920
EURCNH,20251104,201400,8.1922,8.1925,8.1922,8.1925
EURCNH,20251104,201500,8.1928,8.1928,8.1928,8.1928
EURCNH,20251104,201600,8.1930,8.1931,8.1929,8.1929
EURCNH,20251104,201700,8.1930,8.1931,8.1930,8.1931
EURCNH,20251104,201800,8.1932,8.1932,8.1932,8.1932
EURCNH,20251104,201900,8.1932,8.1932,8.1926,8.1927
EURCNH,20251104,202000,8.1928,8.1930,8.1928,8.1930
EURCNH,20251104,202100,8.1931,8.1932,8.1931,8.1932
EURCNH,20251104,202200,8.1931,8.1933,8.1928,8.1928
EURCNH,20251104,202300,8.1929,8.1929,8.1929,8.1929
EURCNH,20251104,202400,8.1929,8.1929,8.1914,8.1914
EURCNH,20251104,202500,8.1913,8.1913,8.1908,8.1908
EURCNH,20251104,202600,8.1907,8.1908,8.1907,8.1907
EURCNH,20251104,202700,8.1906,8.1907,8.1906,8.1907
EURCNH,20251104,202800,8.1908,8.1909,8.1908,8.1909
EURCNH,20251104,202900,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,203000,8.1909,8.1910,8.1905,8.1905
EURCNH,20251104,203100,8.1899,8.1899,8.1897,8.1897
EURCNH,20251104,203200,8.1896,8.1896,8.1890,8.1890
EURCNH,20251104,203300,8.1889,8.1890,8.1889,8.1890
EURCNH,20251104,203400,8.1889,8.1889,8.1887,8.1887
EURCNH,20251104,203500,8.1888,8.1893,8.1888,8.1892
EURCNH,20251104,203600,8.1893,8.1897,8.1893,8.1897
EURCNH,20251104,203700,8.1898,8.1898,8.1898,8.1898
EURCNH,20251104,203800,8.1898,8.1899,8.1898,8.1899
EURCNH,20251104,203900,8.1897,8.1897,8.1895,8.1897
EURCNH,20251104,204000,8.1895,8.1895,8.1890,8.1890
EURCNH,20251104,204100,8.1890,8.1890,8.1890,8.1890
EURCNH,20251104,204200,8.1892,8.1893,8.1892,8.1893
EURCNH,20251104,204300,8.1892,8.1892,8.1892,8.1892
EURCNH,20251104,204400,8.1891,8.1891,8.1889,8.1890
EURCNH,20251104,204500,8.1890,8.1890,8.1890,8.1890
EURCNH,20251104,204600,8.1890,8.1890,8.1890,8.1890
EURCNH,20251104,204700,8.1891,8.1891,8.1886,8.1886
EURCNH,20251104,204800,8.1887,8.1891,8.1887,8.1891
EURCNH,20251104,204900,8.1894,8.1895,8.1894,8.1895
EURCNH,20251104,205000,8.1891,8.1891,8.1891,8.1891
EURCNH,20251104,205100,8.1886,8.1886,8.1885,8.1886
EURCNH,20251104,205200,8.1887,8.1892,8.1887,8.1892
EURCNH,20251104,205300,8.1893,8.1897,8.1893,8.1897
EURCNH,20251104,205400,8.1896,8.1896,8.1896,8.1896
EURCNH,20251104,205500,8.1896,8.1903,8.1896,8.1903
EURCNH,20251104,205600,8.1904,8.1904,8.1901,8.1901
EURCNH,20251104,205700,8.1899,8.1902,8.1899,8.1902
EURCNH,20251104,205800,8.1900,8.1902,8.1900,8.1902
EURCNH,20251104,205900,8.1902,8.1902,8.1902,8.1902
EURCNH,20251104,210000,8.1895,8.1895,8.1890,8.1890
EURCNH,20251104,210100,8.1889,8.1889,8.1883,8.1883
EURCNH,20251104,210200,8.1881,8.1885,8.1878,8.1878
EURCNH,20251104,210300,8.1876,8.1876,8.1873,8.1873
EURCNH,20251104,210400,8.1872,8.1875,8.1872,8.1875
EURCNH,20251104,210500,8.1876,8.1880,8.1876,8.1878
EURCNH,20251104,210600,8.1877,8.1877,8.1874,8.1874
EURCNH,20251104,210700,8.1875,8.1881,8.1875,8.1881
EURCNH,20251104,210800,8.1880,8.1880,8.1876,8.1876
EURCNH,20251104,210900,8.1875,8.1879,8.1874,8.1879
EURCNH,20251104,211000,8.1880,8.1881,8.1880,8.1881
EURCNH,20251104,211100,8.1881,8.1881,8.1881,8.1881
EURCNH,20251104,211200,8.1881,8.1881,8.1880,8.1880
EURCNH,20251104,211300,8.1879,8.1879,8.1879,8.1879
EURCNH,20251104,211400,8.1878,8.1880,8.1876,8.1880
EURCNH,20251104,211500,8.1883,8.1885,8.1883,8.1885
EURCNH,20251104,211600,8.1886,8.1888,8.1886,8.1887
EURCNH,20251104,211700,8.1886,8.1889,8.1886,8.1888
EURCNH,20251104,211800,8.1890,8.1893,8.1890,8.1893
EURCNH,20251104,211900,8.1893,8.1893,8.1893,8.1893
EURCNH,20251104,212000,8.1893,8.1893,8.1893,8.1893
EURCNH,20251104,212100,8.1894,8.1895,8.1894,8.1895
EURCNH,20251104,212200,8.1895,8.1895,8.1895,8.1895
EURCNH,20251104,212300,8.1893,8.1894,8.1893,8.1894
EURCNH,20251104,212400,8.1894,8.1895,8.1894,8.1895
EURCNH,20251104,212500,8.1895,8.1895,8.1895,8.1895
EURCNH,20251104,212600,8.1894,8.1894,8.1892,8.1892
EURCNH,20251104,212700,8.1891,8.1891,8.1890,8.1890
EURCNH,20251104,212800,8.1891,8.1891,8.1888,8.1888
EURCNH,20251104,212900,8.1890,8.1890,8.1890,8.1890
EURCNH,20251104,213000,8.1891,8.1892,8.1891,8.1892
EURCNH,20251104,213100,8.1893,8.1896,8.1893,8.1896
EURCNH,20251104,213200,8.1898,8.1900,8.1898,8.1900
EURCNH,20251104,213300,8.1900,8.1900,8.1899,8.1899
EURCNH,20251104,213400,8.1897,8.1898,8.1897,8.1898
EURCNH,20251104,213500,8.1902,8.1902,8.1902,8.1902
EURCNH,20251104,213600,8.1902,8.1902,8.1902,8.1902
EURCNH,20251104,213700,8.1902,8.1902,8.1902,8.1902
EURCNH,20251104,213800,8.1901,8.1901,8.1901,8.1901
EURCNH,20251104,213900,8.1899,8.1902,8.1899,8.1902
EURCNH,20251104,214000,8.1902,8.1902,8.1902,8.1902
EURCNH,20251104,214100,8.1902,8.1902,8.1902,8.1902
EURCNH,20251104,214200,8.1908,8.1911,8.1908,8.1910
EURCNH,20251104,214300,8.1911,8.1911,8.1911,8.1911
EURCNH,20251104,214400,8.1911,8.1911,8.1911,8.1911
EURCNH,20251104,214500,8.1910,8.1911,8.1909,8.1909
EURCNH,20251104,214600,8.1908,8.1908,8.1904,8.1904
EURCNH,20251104,214700,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,214800,8.1903,8.1903,8.1899,8.1899
EURCNH,20251104,214900,8.1896,8.1896,8.1888,8.1888
EURCNH,20251104,215000,8.1890,8.1890,8.1888,8.1888
EURCNH,20251104,215100,8.1885,8.1886,8.1885,8.1885
EURCNH,20251104,215200,8.1885,8.1885,8.1885,8.1885
EURCNH,20251104,215300,8.1885,8.1885,8.1885,8.1885
EURCNH,20251104,215400,8.1885,8.1885,8.1885,8.1885
EURCNH,20251104,215500,8.1885,8.1887,8.1885,8.1887
EURCNH,20251104,215600,8.1886,8.1887,8.1886,8.1887
EURCNH,20251104,215700,8.1888,8.1888,8.1888,8.1888
EURCNH,20251104,215800,8.1887,8.1888,8.1887,8.1888
EURCNH,20251104,215900,8.1889,8.1894,8.1889,8.1894
EURCNH,20251104,220000,8.1895,8.1895,8.1895,8.1895
EURCNH,20251104,220100,8.1895,8.1895,8.1892,8.1895
EURCNH,20251104,220200,8.1897,8.1905,8.1897,8.1905
EURCNH,20251104,220300,8.1906,8.1906,8.1905,8.1905
EURCNH,20251104,220400,8.1904,8.1904,8.1897,8.1897
EURCNH,20251104,220500,8.1898,8.1904,8.1898,8.1904
EURCNH,20251104,220600,8.1906,8.1906,8.1902,8.1904
EURCNH,20251104,220700,8.1907,8.1910,8.1907,8.1910
EURCNH,20251104,220800,8.1908,8.1908,8.1906,8.1906
EURCNH,20251104,220900,8.1906,8.1906,8.1902,8.1902
EURCNH,20251104,221000,8.1901,8.1901,8.1900,8.1900
EURCNH,20251104,221100,8.1900,8.1903,8.1900,8.1903
EURCNH,20251104,221200,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,221300,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,221400,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,221500,8.1904,8.1907,8.1904,8.1907
EURCNH,20251104,221600,8.1909,8.1911,8.1908,8.1908
EURCNH,20251104,221700,8.1906,8.1909,8.1906,8.1909
EURCNH,20251104,221800,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,221900,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,222000,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,222100,8.1912,8.1912,8.1908,8.1908
EURCNH,20251104,222200,8.1907,8.1907,8.1906,8.1906
EURCNH,20251104,222300,8.1906,8.1906,8.1906,8.1906
EURCNH,20251104,222400,8.1906,8.1906,8.1906,8.1906
EURCNH,20251104,222500,8.1906,8.1909,8.1906,8.1909
EURCNH,20251104,222600,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,222700,8.1908,8.1908,8.1908,8.1908
EURCNH,20251104,222800,8.1907,8.1907,8.1905,8.1905
EURCNH,20251104,222900,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,223000,8.1902,8.1902,8.1899,8.1899
EURCNH,20251104,223100,8.1900,8.1907,8.1900,8.1907
EURCNH,20251104,223200,8.1909,8.1910,8.1909,8.1910
EURCNH,20251104,223300,8.1911,8.1918,8.1911,8.1918
EURCNH,20251104,223400,8.1919,8.1920,8.1919,8.1920
EURCNH,20251104,223500,8.1920,8.1920,8.1920,8.1920
EURCNH,20251104,223600,8.1918,8.1918,8.1915,8.1915
EURCNH,20251104,223700,8.1913,8.1913,8.1911,8.1911
EURCNH,20251104,223800,8.1914,8.1916,8.1914,8.1916
EURCNH,20251104,223900,8.1915,8.1915,8.1913,8.1913
EURCNH,20251104,224000,8.1913,8.1913,8.1913,8.1913
EURCNH,20251104,224100,8.1915,8.1915,8.1915,8.1915
EURCNH,20251104,224200,8.1916,8.1916,8.1916,8.1916
EURCNH,20251104,224300,8.1916,8.1920,8.1916,8.1920
EURCNH,20251104,224400,8.1920,8.1920,8.1920,8.1920
EURCNH,20251104,224500,8.1920,8.1920,8.1918,8.1918
EURCNH,20251104,224600,8.1918,8.1918,8.1918,8.1918
EURCNH,20251104,224700,8.1918,8.1919,8.1918,8.1919
EURCNH,20251104,224800,8.1919,8.1919,8.1919,8.1919
EURCNH,20251104,224900,8.1914,8.1914,8.1914,8.1914
EURCNH,20251104,225000,8.1911,8.1911,8.1911,8.1911
EURCNH,20251104,225100,8.1911,8.1911,8.1911,8.1911
EURCNH,20251104,225200,8.1911,8.1911,8.1911,8.1911
EURCNH,20251104,225300,8.1911,8.1911,8.1911,8.1911
EURCNH,20251104,225400,8.1911,8.1911,8.1911,8.1911
EURCNH,20251104,225500,8.1911,8.1911,8.1911,8.1911
EURCNH,20251104,225600,8.1916,8.1916,8.1916,8.1916
EURCNH,20251104,225700,8.1916,8.1916,8.1916,8.1916
EURCNH,20251104,225800,8.1916,8.1919,8.1916,8.1919
EURCNH,20251104,225900,8.1920,8.1920,8.1914,8.1916
EURCNH,20251104,230000,8.1915,8.1915,8.1906,8.1906
EURCNH,20251104,230100,8.1907,8.1912,8.1907,8.1912
EURCNH,20251104,230200,8.1912,8.1912,8.1912,8.1912
EURCNH,20251104,230300,8.1925,8.1925,8.1924,8.1924
EURCNH,20251104,230400,8.1923,8.1923,8.1922,8.1922
EURCNH,20251104,230500,8.1922,8.1922,8.1922,8.1922
EURCNH,20251104,230600,8.1917,8.1917,8.1916,8.1916
EURCNH,20251104,230700,8.1916,8.1916,8.1916,8.1916
EURCNH,20251104,230800,8.1916,8.1916,8.1916,8.1916
EURCNH,20251104,230900,8.1916,8.1916,8.1916,8.1916
EURCNH,20251104,231000,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,231100,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,231200,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,231300,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,231400,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,231500,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,231600,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,231700,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,231800,8.1904,8.1904,8.1904,8.1904
EURCNH,20251104,231900,8.1904,8.1905,8.1904,8.1905
EURCNH,20251104,232000,8.1905,8.1905,8.1905,8.1905
EURCNH,20251104,232100,8.1911,8.1911,8.1911,8.1911
EURCNH,20251104,232200,8.1911,8.1911,8.1908,8.1908
EURCNH,20251104,232300,8.1908,8.1908,8.1908,8.1908
EURCNH,20251104,232400,8.1908,8.1908,8.1908,8.1908
EURCNH,20251104,232500,8.1908,8.1908,8.1908,8.1908
EURCNH,20251104,232600,8.1908,8.1908,8.1908,8.1908
EURCNH,20251104,232700,8.1910,8.1910,8.1910,8.1910
EURCNH,20251104,232800,8.1911,8.1911,8.1908,8.1908
EURCNH,20251104,232900,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,233000,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,233100,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,233200,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,233300,8.1909,8.1910,8.1909,8.1910
EURCNH,20251104,233400,8.1910,8.1910,8.1910,8.1910
EURCNH,20251104,233500,8.1910,8.1910,8.1910,8.1910
EURCNH,20251104,233600,8.1910,8.1910,8.1910,8.1910
EURCNH,20251104,233700,8.1910,8.1910,8.1910,8.1910
EURCNH,20251104,233800,8.1910,8.1910,8.1910,8.1910
EURCNH,20251104,233900,8.1910,8.1910,8.1910,8.1910
EURCNH,20251104,234000,8.1910,8.1910,8.1910,8.1910
EURCNH,20251104,234100,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,234200,8.1909,8.1909,8.1909,8.1909
EURCNH,20251104,234300,8.1912,8.1912,8.1911,8.1911
EURCNH,20251104,234400,8.1911,8.1911,8.1911,8.1911
EURCNH,20251104,234500,8.1912,8.1912,8.1912,8.1912
EURCNH,20251104,234600,8.1912,8.1912,8.1912,8.1912
EURCNH,20251104,234700,8.1912,8.1913,8.1912,8.1913
EURCNH,20251104,234800,8.1914,8.1914,8.1913,8.1913
EURCNH,20251104,234900,8.1914,8.1914,8.1914,8.1914
EURCNH,20251104,235000,8.1914,8.1914,8.1914,8.1914
EURCNH,20251104,235100,8.1914,8.1914,8.1911,8.1911
EURCNH,20251104,235200,8.1912,8.1912,8.1912,8.1912
EURCNH,20251104,235300,8.1916,8.1917,8.1916,8.1917
EURCNH,20251104,235400,8.1918,8.1922,8.1918,8.1922
EURCNH,20251104,235500,8.1923,8.1923,8.1923,8.1923
EURCNH,20251104,235600,8.1921,8.1922,8.1918,8.1922
EURCNH,20251104,235700,8.1922,8.1922,8.1922,8.1922
EURCNH,20251104,235800,8.1922,8.1922,8.1922,8.1922
EURCNH,20251104,235900,8.1922,8.1922,8.1922,8.1922
EURCNH,20251105,000000,8.1921,8.1921,8.1920,8.1920
DJIUSD,20251104,000100,47445,47445,47430,47436
DJIUSD,20251104,000200,47438,47441,47438,47441
DJIUSD,20251104,000300,47444,47444,47438,47438
DJIUSD,20251104,000400,47440,47442,47440,47440
DJIUSD,20251104,000500,47439,47448,47439,47448
DJIUSD,20251104,000600,47449,47449,47444,47445
DJIUSD,20251104,000700,47446,47446,47438,47438
DJIUSD,20251104,000800,47440,47440,47438,47438
DJIUSD,20251104,000900,47436,47436,47434,47434
DJIUSD,20251104,001000,47432,47432,47430,47430
DJIUSD,20251104,001100,47429,47430,47426,47428
DJIUSD,20251104,001200,47426,47427,47426,47426
DJIUSD,20251104,001300,47428,47428,47423,47428
DJIUSD,20251104,001400,47427,47427,47426,47426
DJIUSD,20251104,001500,47424,47424,47422,47422
DJIUSD,20251104,001600,47418,47418,47418,47418
DJIUSD,20251104,001700,47418,47418,47416,47416
DJIUSD,20251104,001800,47417,47425,47417,47423
DJIUSD,20251104,001900,47424,47424,47423,47423
DJIUSD,20251104,002000,47423,47423,47423,47423
DJIUSD,20251104,002100,47418,47418,47418,47418
DJIUSD,20251104,002200,47418,47418,47413,47414
DJIUSD,20251104,002300,47415,47416,47415,47415
DJIUSD,20251104,002400,47414,47415,47412,47415
DJIUSD,20251104,002500,47416,47418,47416,47418
DJIUSD,20251104,002600,47420,47420,47420,47420
DJIUSD,20251104,002700,47420,47420,47420,47420
DJIUSD,20251104,002800,47422,47423,47422,47423
DJIUSD,20251104,002900,47423,47423,47423,47423
DJIUSD,20251104,003000,47426,47430,47426,47428
DJIUSD,20251104,003100,47424,47424,47424,47424
DJIUSD,20251104,003200,47424,47424,47422,47422
DJIUSD,20251104,003300,47420,47420,47416,47418
DJIUSD,20251104,003400,47417,47417,47416,47416
DJIUSD,20251104,003500,47416,47419,47416,47419
DJIUSD,20251104,003600,47418,47418,47416,47416
DJIUSD,20251104,003700,47415,47415,47412,47412
DJIUSD,20251104,003800,47412,47412,47410,47410
DJIUSD,20251104,003900,47409,47409,47408,47408
DJIUSD,20251104,004000,47408,47410,47408,47410
DJIUSD,20251104,004100,47411,47411,47406,47407
DJIUSD,20251104,004200,47406,47406,47404,47405
DJIUSD,20251104,004300,47404,47404,47403,47404
DJIUSD,20251104,004400,47400,47401,47400,47401
DJIUSD,20251104,004500,47402,47402,47402,47402
DJIUSD,20251104,004600,47406,47406,47400,47400
DJIUSD,20251104,004700,47398,47402,47396,47402
DJIUSD,20251104,004800,47404,47407,47404,47407
DJIUSD,20251104,004900,47407,47411,47407,47411
DJIUSD,20251104,005000,47412,47412,47407,47408
DJIUSD,20251104,005100,47407,47407,47405,47405
DJIUSD,20251104,005200,47404,47404,47404,47404
DJIUSD,20251104,005300,47404,47404,47400,47400
DJIUSD,20251104,005400,47400,47400,47400,47400
DJIUSD,20251104,005500,47401,47404,47401,47404
DJIUSD,20251104,005600,47408,47410,47408,47409
DJIUSD,20251104,005700,47406,47406,47406,47406
DJIUSD,20251104,005800,47405,47405,47404,47404
DJIUSD,20251104,005900,47404,47404,47404,47404
DJIUSD,20251104,010000,47404,47408,47404,47408
DJIUSD,20251104,010100,47404,47404,47401,47401
DJIUSD,20251104,010200,47400,47400,47395,47395
DJIUSD,20251104,010300,47394,47396,47391,47392
DJIUSD,20251104,010400,47393,47396,47392,47394
DJIUSD,20251104,010500,47393,47394,47392,47392
DJIUSD,20251104,010600,47393,47394,47392,47394
DJIUSD,20251104,010700,47395,47400,47394,47394
DJIUSD,20251104,010800,47395,47395,47390,47390
DJIUSD,20251104,010900,47389,47392,47388,47389
DJIUSD,20251104,011000,47388,47388,47384,47386
DJIUSD,20251104,011100,47387,47388,47387,47388
DJIUSD,20251104,011200,47387,47388,47386,47386
DJIUSD,20251104,011300,47385,47392,47385,47388
DJIUSD,20251104,011400,47387,47396,47386,47396
DJIUSD,20251104,011500,47395,47395,47391,47391
DJIUSD,20251104,011600,47390,47396,47390,47393
DJIUSD,20251104,011700,47394,47394,47388,47388
DJIUSD,20251104,011800,47387,47389,47386,47387
DJIUSD,20251104,011900,47388,47388,47371,47372
DJIUSD,20251104,012000,47371,47375,47368,47372
DJIUSD,20251104,012100,47373,47374,47369,47372
DJIUSD,20251104,012200,47373,47373,47367,47367
DJIUSD,20251104,012300,47366,47368,47366,47368
DJIUSD,20251104,012400,47369,47372,47367,47372
DJIUSD,20251104,012500,47370,47374,47366,47374
DJIUSD,20251104,012600,47376,47376,47368,47368
DJIUSD,20251104,012700,47369,47370,47360,47364
DJIUSD,20251104,012800,47366,47374,47365,47372
DJIUSD,20251104,012900,47373,47380,47373,47380
DJIUSD,20251104,013000,47379,47379,47372,47372
DJIUSD,20251104,013100,47369,47382,47369,47382
DJIUSD,20251104,013200,47383,47386,47380,47380
DJIUSD,20251104,013300,47379,47379,47376,47377
DJIUSD,20251104,013400,47378,47384,47378,47384
DJIUSD,20251104,013500,47383,47385,47382,47385
DJIUSD,20251104,013600,47386,47391,47384,47391
DJIUSD,20251104,013700,47392,47393,47380,47380
DJIUSD,20251104,013800,47379,47381,47378,47378
DJIUSD,20251104,013900,47379,47387,47379,47387
DJIUSD,20251104,014000,47386,47394,47385,47394
DJIUSD,20251104,014100,47396,47400,47395,47396
DJIUSD,20251104,014200,47395,47395,47390,47392
DJIUSD,20251104,014300,47394,47398,47394,47396
DJIUSD,20251104,014400,47398,47398,47398,47398
DJIUSD,20251104,014500,47396,47396,47392,47393
DJIUSD,20251104,014600,47392,47393,47391,47393
DJIUSD,20251104,014700,47394,47399,47394,47398
DJIUSD,20251104,014800,47399,47402,47399,47399
DJIUSD,20251104,014900,47400,47400,47396,47396
DJIUSD,20251104,015000,47398,47402,47398,47402
DJIUSD,20251104,015100,47403,47406,47402,47406
DJIUSD,20251104,015200,47405,47409,47403,47409
DJIUSD,20251104,015300,47410,47410,47406,47406
DJIUSD,20251104,015400,47404,47406,47403,47406
DJIUSD,20251104,015500,47405,47406,47404,47406
DJIUSD,20251104,015600,47404,47404,47398,47401
DJIUSD,20251104,015700,47402,47404,47402,47404
DJIUSD,20251104,015800,47405,47406,47404,47404
DJIUSD,20251104,015900,47405,47406,47402,47402
DJIUSD,20251104,020000,47403,47408,47403,47408
DJIUSD,20251104,020100,47409,47411,47397,47397
DJIUSD,20251104,020200,47398,47406,47395,47406
DJIUSD,20251104,020300,47405,47405,47397,47400
DJIUSD,20251104,020400,47402,47404,47397,47402
DJIUSD,20251104,020500,47401,47401,47396,47396
DJIUSD,20251104,020600,47394,47397,47390,47392
DJIUSD,20251104,020700,47393,47394,47392,47394
DJIUSD,20251104,020800,47395,47404,47395,47404
DJIUSD,20251104,020900,47405,47405,47399,47400
DJIUSD,20251104,021000,47399,47399,47393,47398
DJIUSD,20251104,021100,47397,47397,47394,47394
DJIUSD,20251104,021200,47395,47395,47390,47393
DJIUSD,20251104,021300,47392,47393,47389,47392
DJIUSD,20251104,021400,47393,47396,47392,47394
DJIUSD,20251104,021500,47395,47396,47391,47392
DJIUSD,20251104,021600,47393,47394,47390,47394
DJIUSD,20251104,021700,47393,47393,47386,47386
DJIUSD,20251104,021800,47387,47390,47387,47388
DJIUSD,20251104,021900,47389,47389,47383,47383
DJIUSD,20251104,022000,47384,47388,47384,47388
DJIUSD,20251104,022100,47389,47406,47389,47406
DJIUSD,20251104,022200,47407,47410,47407,47409
DJIUSD,20251104,022300,47410,47410,47405,47405
DJIUSD,20251104,022400,47404,47405,47400,47404
DJIUSD,20251104,022500,47406,47406,47402,47404
DJIUSD,20251104,022600,47406,47408,47403,47403
DJIUSD,20251104,022700,47402,47405,47398,47400
DJIUSD,20251104,022800,47399,47400,47392,47392
DJIUSD,20251104,022900,47391,47391,47383,47383
DJIUSD,20251104,023000,47384,47392,47384,47392
DJIUSD,20251104,023100,47391,47391,47381,47381
DJIUSD,20251104,023200,47380,47380,47367,47370
DJIUSD,20251104,023300,47369,47376,47368,47376
DJIUSD,20251104,023400,47377,47384,47377,47381
DJIUSD,20251104,023500,47380,47380,47375,47376
DJIUSD,20251104,023600,47377,47377,47366,47366
DJIUSD,20251104,023700,47367,47374,47367,47372
DJIUSD,20251104,023800,47373,47374,47370,47372
DJIUSD,20251104,023900,47371,47371,47364,47364
DJIUSD,20251104,024000,47365,47368,47365,47366
DJIUSD,20251104,024100,47367,47372,47366,47366
DJIUSD,20251104,024200,47365,47367,47363,47367
DJIUSD,20251104,024300,47368,47374,47368,47373
DJIUSD,20251104,024400,47374,47380,47374,47374
DJIUSD,20251104,024500,47375,47375,47374,47374
DJIUSD,20251104,024600,47375,47376,47374,47375
DJIUSD,20251104,024700,47374,47378,47374,47378
DJIUSD,20251104,024800,47377,47378,47375,47375
DJIUSD,20251104,024900,47374,47376,47372,47372
DJIUSD,20251104,025000,47371,47371,47364,47364
DJIUSD,20251104,025100,47363,47373,47363,47366
DJIUSD,20251104,025200,47365,47370,47363,47369
DJIUSD,20251104,025300,47368,47368,47365,47366
DJIUSD,20251104,025400,47367,47375,47365,47374
DJIUSD,20251104,025500,47375,47382,47375,47380
DJIUSD,20251104,025600,47381,47388,47380,47388
DJIUSD,20251104,025700,47390,47396,47390,47395
DJIUSD,20251104,025800,47394,47398,47392,47396
DJIUSD,20251104,025900,47394,47395,47389,47390
DJIUSD,20251104,030000,47391,47392,47385,47385
DJIUSD,20251104,030100,47384,47384,47376,47378
DJIUSD,20251104,030200,47377,47377,47368,47368
DJIUSD,20251104,030300,47367,47367,47362,47366
DJIUSD,20251104,030400,47364,47372,47364,47369
DJIUSD,20251104,030500,47368,47372,47368,47371
DJIUSD,20251104,030600,47370,47374,47369,47372
DJIUSD,20251104,030700,47373,47376,47373,47376
DJIUSD,20251104,030800,47377,47381,47377,47380
DJIUSD,20251104,030900,47379,47383,47378,47383
DJIUSD,20251104,031000,47384,47388,47384,47386
DJIUSD,20251104,031100,47385,47385,47376,47376
DJIUSD,20251104,031200,47375,47379,47374,47377
DJIUSD,20251104,031300,47376,47380,47376,47379
DJIUSD,20251104,031400,47378,47380,47376,47376
DJIUSD,20251104,031500,47375,47376,47374,47376
DJIUSD,20251104,031600,47375,47376,47367,47376
DJIUSD,20251104,031700,47375,47376,47369,47376
DJIUSD,20251104,031800,47375,47376,47372,47374
DJIUSD,20251104,031900,47375,47376,47372,47374
DJIUSD,20251104,032000,47375,47378,47375,47378
DJIUSD,20251104,032100,47377,47382,47377,47380
DJIUSD,20251104,032200,47381,47383,47374,47374
DJIUSD,20251104,032300,47376,47377,47372,47372
DJIUSD,20251104,032400,47374,47374,47372,47372
DJIUSD,20251104,032500,47370,47370,47365,47368
DJIUSD,20251104,032600,47370,47373,47369,47372
DJIUSD,20251104,032700,47373,47374,47364,47368
DJIUSD,20251104,032800,47369,47370,47362,47362
DJIUSD,20251104,032900,47361,47364,47361,47363
DJIUSD,20251104,033000,47362,47362,47360,47362
DJIUSD,20251104,033100,47363,47366,47363,47364
DJIUSD,20251104,033200,47365,47366,47364,47364
DJIUSD,20251104,033300,47365,47368,47365,47366
DJIUSD,20251104,033400,47364,47364,47355,47356
DJIUSD,20251104,033500,47358,47360,47353,47354
DJIUSD,20251104,033600,47355,47364,47355,47362
DJIUSD,20251104,033700,47361,47361,47356,47356
DJIUSD,20251104,033800,47354,47354,47352,47352
DJIUSD,20251104,033900,47353,47358,47352,47358
DJIUSD,20251104,034000,47359,47362,47359,47362
DJIUSD,20251104,034100,47361,47361,47356,47356
DJIUSD,20251104,034200,47357,47360,47355,47356
DJIUSD,20251104,034300,47357,47357,47343,47348
DJIUSD,20251104,034400,47347,47347,47343,47344
DJIUSD,20251104,034500,47343,47344,47343,47344
DJIUSD,20251104,034600,47343,47356,47342,47355
DJIUSD,20251104,034700,47356,47356,47353,47356
DJIUSD,20251104,034800,47354,47354,47351,47351
DJIUSD,20251104,034900,47348,47349,47337,47349
DJIUSD,20251104,035000,47350,47351,47340,47340
DJIUSD,20251104,035100,47339,47339,47332,47334
DJIUSD,20251104,035200,47333,47333,47328,47328
DJIUSD,20251104,035300,47327,47336,47324,47335
DJIUSD,20251104,035400,47336,47338,47330,47330
DJIUSD,20251104,035500,47331,47332,47331,47331
DJIUSD,20251104,035600,47330,47331,47326,47326
DJIUSD,20251104,035700,47325,47325,47320,47320
DJIUSD,20251104,035800,47318,47320,47315,47320
DJIUSD,20251104,035900,47319,47320,47318,47320
DJIUSD,20251104,040000,47321,47322,47318,47318
DJIUSD,20251104,040100,47317,47320,47314,47320
DJIUSD,20251104,040200,47318,47329,47317,47327
DJIUSD,20251104,040300,47326,47333,47326,47332
DJIUSD,20251104,040400,47333,47336,47333,47336
DJIUSD,20251104,040500,47337,47346,47337,47346
DJIUSD,20251104,040600,47345,47346,47340,47344
DJIUSD,20251104,040700,47343,47356,47342,47356
DJIUSD,20251104,040800,47355,47355,47348,47348
DJIUSD,20251104,040900,47349,47354,47349,47354
DJIUSD,20251104,041000,47355,47356,47350,47352
DJIUSD,20251104,041100,47351,47354,47350,47354
DJIUSD,20251104,041200,47356,47371,47356,47370
DJIUSD,20251104,041300,47369,47369,47366,47368
DJIUSD,20251104,041400,47369,47370,47366,47366
DJIUSD,20251104,041500,47365,47365,47359,47359
DJIUSD,20251104,041600,47360,47360,47355,47356
DJIUSD,20251104,041700,47355,47356,47348,47348
DJIUSD,20251104,041800,47349,47353,47349,47352
DJIUSD,20251104,041900,47351,47358,47351,47354
DJIUSD,20251104,042000,47352,47353,47352,47352
DJIUSD,20251104,042100,47353,47353,47350,47350
DJIUSD,20251104,042200,47349,47349,47347,47347
DJIUSD,20251104,042300,47348,47348,47338,47339
DJIUSD,20251104,042400,47340,47340,47334,47335
DJIUSD,20251104,042500,47336,47340,47336,47338
DJIUSD,20251104,042600,47340,47344,47340,47344
DJIUSD,20251104,042700,47346,47346,47342,47343
DJIUSD,20251104,042800,47344,47350,47344,47346
DJIUSD,20251104,042900,47347,47350,47347,47349
DJIUSD,20251104,043000,47350,47352,47349,47352
DJIUSD,20251104,043100,47351,47356,47351,47352
DJIUSD,20251104,043200,47351,47353,47342,47342
DJIUSD,20251104,043300,47341,47349,47330,47338
DJIUSD,20251104,043400,47340,47352,47340,47350
DJIUSD,20251104,043500,47351,47354,47349,47353
DJIUSD,20251104,043600,47354,47360,47354,47358
DJIUSD,20251104,043700,47357,47357,47345,47346
DJIUSD,20251104,043800,47345,47345,47341,47344
DJIUSD,20251104,043900,47342,47348,47340,47340
DJIUSD,20251104,044000,47341,47350,47341,47350
DJIUSD,20251104,044100,47351,47354,47342,47342
DJIUSD,20251104,044200,47343,47343,47332,47341
DJIUSD,20251104,044300,47340,47341,47338,47338
DJIUSD,20251104,044400,47340,47347,47340,47345
DJIUSD,20251104,044500,47344,47350,47344,47349
DJIUSD,20251104,044600,47348,47348,47340,47340
DJIUSD,20251104,044700,47339,47341,47336,47341
DJIUSD,20251104,044800,47340,47340,47338,47338
DJIUSD,20251104,044900,47337,47346,47337,47342
DJIUSD,20251104,045000,47343,47344,47336,47336
DJIUSD,20251104,045100,47337,47342,47337,47342
DJIUSD,20251104,045200,47341,47341,47340,47340
DJIUSD,20251104,045300,47339,47340,47337,47340
DJIUSD,20251104,045400,47339,47339,47331,47332
DJIUSD,20251104,045500,47333,47334,47332,47333
DJIUSD,20251104,045600,47332,47338,47332,47337
DJIUSD,20251104,045700,47336,47336,47334,47334
DJIUSD,20251104,045800,47332,47336,47332,47336
DJIUSD,20251104,045900,47337,47337,47335,47336
DJIUSD,20251104,050000,47335,47336,47333,47333
DJIUSD,20251104,050100,47334,47334,47329,47330
DJIUSD,20251104,050200,47332,47334,47324,47332
DJIUSD,20251104,050300,47333,47338,47333,47338
DJIUSD,20251104,050400,47339,47340,47338,47339
DJIUSD,20251104,050500,47338,47338,47330,47331
DJIUSD,20251104,050600,47332,47333,47331,47332
DJIUSD,20251104,050700,47331,47331,47322,47322
DJIUSD,20251104,050800,47321,47322,47318,47322
DJIUSD,20251104,050900,47323,47334,47323,47334
DJIUSD,20251104,051000,47333,47333,47328,47331
DJIUSD,20251104,051100,47330,47330,47324,47326
DJIUSD,20251104,051200,47328,47329,47319,47319
DJIUSD,20251104,051300,47318,47320,47318,47320
DJIUSD,20251104,051400,47319,47319,47313,47313
DJIUSD,20251104,051500,47312,47314,47312,47314
DJIUSD,20251104,051600,47313,47317,47312,47314
DJIUSD,20251104,051700,47313,47313,47308,47308
DJIUSD,20251104,051800,47307,47307,47304,47304
DJIUSD,20251104,051900,47305,47310,47305,47310
DJIUSD,20251104,052000,47312,47312,47310,47312
DJIUSD,20251104,052100,47311,47311,47309,47310
DJIUSD,20251104,052200,47309,47310,47304,47305
DJIUSD,20251104,052300,47304,47306,47297,47306
DJIUSD,20251104,052400,47307,47308,47304,47304
DJIUSD,20251104,052500,47303,47304,47301,47304
DJIUSD,20251104,052600,47303,47303,47294,47294
DJIUSD,20251104,052700,47293,47296,47289,47289
DJIUSD,20251104,052800,47288,47298,47286,47298
DJIUSD,20251104,052900,47299,47300,47296,47300
DJIUSD,20251104,053000,47302,47302,47298,47300
DJIUSD,20251104,053100,47302,47303,47297,47303
DJIUSD,20251104,053200,47304,47308,47302,47307
DJIUSD,20251104,053300,47308,47308,47300,47302
DJIUSD,20251104,053400,47303,47306,47301,47304
DJIUSD,20251104,053500,47303,47303,47298,47298
DJIUSD,20251104,053600,47296,47298,47290,47290
DJIUSD,20251104,053700,47288,47290,47284,47288
DJIUSD,20251104,053800,47287,47293,47286,47292
DJIUSD,20251104,053900,47291,47291,47289,47290
DJIUSD,20251104,054000,47291,47293,47288,47293
DJIUSD,20251104,054100,47294,47295,47288,47288
DJIUSD,20251104,054200,47287,47287,47284,47285
DJIUSD,20251104,054300,47286,47289,47286,47288
DJIUSD,20251104,054400,47287,47290,47287,47288
DJIUSD,20251104,054500,47287,47288,47282,47288
DJIUSD,20251104,054600,47287,47296,47287,47292
DJIUSD,20251104,054700,47293,47295,47293,47295
DJIUSD,20251104,054800,47294,47294,47288,47288
DJIUSD,20251104,054900,47289,47294,47289,47292
DJIUSD,20251104,055000,47290,47290,47288,47289
DJIUSD,20251104,055100,47288,47290,47287,47288
DJIUSD,20251104,055200,47286,47288,47286,47286
DJIUSD,20251104,055300,47285,47286,47284,47286
DJIUSD,20251104,055400,47286,47286,47284,47284
DJIUSD,20251104,055500,47285,47292,47285,47286
DJIUSD,20251104,055600,47285,47292,47285,47290
DJIUSD,20251104,055700,47292,47294,47292,47294
DJIUSD,20251104,055800,47293,47294,47290,47292
DJIUSD,20251104,055900,47293,47298,47293,47297
DJIUSD,20251104,060000,47298,47300,47294,47294
DJIUSD,20251104,060100,47295,47296,47286,47287
DJIUSD,20251104,060200,47286,47289,47284,47284
DJIUSD,20251104,060300,47285,47285,47271,47281
DJIUSD,20251104,060400,47280,47289,47280,47288
DJIUSD,20251104,060500,47286,47290,47280,47280
DJIUSD,20251104,060600,47279,47282,47277,47280
DJIUSD,20251104,060700,47281,47287,47281,47285
DJIUSD,20251104,060800,47286,47289,47286,47289
DJIUSD,20251104,060900,47290,47292,47289,47292
DJIUSD,20251104,061000,47293,47298,47292,47296
DJIUSD,20251104,061100,47295,47297,47294,47294
DJIUSD,20251104,061200,47293,47297,47293,47297
DJIUSD,20251104,061300,47296,47296,47292,47293
DJIUSD,20251104,061400,47292,47292,47287,47288
DJIUSD,20251104,061500,47287,47287,47281,47283
DJIUSD,20251104,061600,47284,47286,47284,47284
DJIUSD,20251104,061700,47285,47287,47282,47283
DJIUSD,20251104,061800,47284,47286,47284,47284
DJIUSD,20251104,061900,47285,47286,47280,47282
DJIUSD,20251104,062000,47283,47283,47280,47282
DJIUSD,20251104,062100,47283,47284,47278,47278
DJIUSD,20251104,062200,47279,47279,47266,47272
DJIUSD,20251104,062300,47271,47280,47266,47278
DJIUSD,20251104,062400,47277,47284,47276,47276
DJIUSD,20251104,062500,47274,47276,47270,47274
DJIUSD,20251104,062600,47273,47275,47272,47272
DJIUSD,20251104,062700,47270,47272,47268,47269
DJIUSD,20251104,062800,47270,47273,47270,47272
DJIUSD,20251104,062900,47273,47277,47273,47274
DJIUSD,20251104,063000,47272,47272,47267,47267
DJIUSD,20251104,063100,47257,47271,47254,47270
DJIUSD,20251104,063200,47269,47272,47262,47271
DJIUSD,20251104,063300,47270,47274,47268,47273
DJIUSD,20251104,063400,47271,47280,47271,47280
DJIUSD,20251104,063500,47279,47282,47278,47281
DJIUSD,20251104,063600,47282,47282,47270,47272
DJIUSD,20251104,063700,47270,47279,47270,47279
DJIUSD,20251104,063800,47280,47280,47275,47277
DJIUSD,20251104,063900,47278,47280,47278,47278
DJIUSD,20251104,064000,47276,47276,47268,47268
DJIUSD,20251104,064100,47269,47270,47236,47238
DJIUSD,20251104,064200,47237,47237,47223,47237
DJIUSD,20251104,064300,47236,47244,47230,47234
DJIUSD,20251104,064400,47233,47237,47224,47225
DJIUSD,20251104,064500,47226,47231,47224,47225
DJIUSD,20251104,064600,47224,47248,47224,47243
DJIUSD,20251104,064700,47242,47243,47231,47243
DJIUSD,20251104,064800,47244,47247,47237,47240
DJIUSD,20251104,064900,47241,47241,47226,47226
DJIUSD,20251104,065000,47223,47229,47210,47214
DJIUSD,20251104,065100,47216,47233,47216,47231
DJIUSD,20251104,065200,47232,47235,47214,47220
DJIUSD,20251104,065300,47218,47218,47208,47212
DJIUSD,20251104,065400,47211,47213,47206,47208
DJIUSD,20251104,065500,47210,47211,47201,47201
DJIUSD,20251104,065600,47202,47215,47199,47210
DJIUSD,20251104,065700,47208,47216,47203,47214
DJIUSD,20251104,065800,47212,47224,47212,47222
DJIUSD,20251104,065900,47223,47224,47213,47215
DJIUSD,20251104,070000,47216,47222,47216,47220
DJIUSD,20251104,070100,47218,47220,47208,47218
DJIUSD,20251104,070200,47217,47220,47208,47214
DJIUSD,20251104,070300,47216,47228,47216,47221
DJIUSD,20251104,070400,47222,47228,47207,47214
DJIUSD,20251104,070500,47216,47228,47212,47223
DJIUSD,20251104,070600,47225,47234,47216,47216
DJIUSD,20251104,070700,47218,47224,47209,47220
DJIUSD,20251104,070800,47222,47225,47215,47218
DJIUSD,20251104,070900,47216,47216,47178,47192
DJIUSD,20251104,071000,47193,47199,47182,47184
DJIUSD,20251104,071100,47183,47190,47175,47181
DJIUSD,20251104,071200,47182,47182,47170,47175
DJIUSD,20251104,071300,47174,47174,47158,47169
DJIUSD,20251104,071400,47168,47196,47168,47196
DJIUSD,20251104,071500,47197,47198,47186,47194
DJIUSD,20251104,071600,47193,47196,47190,47194
DJIUSD,20251104,071700,47195,47195,47188,47188
DJIUSD,20251104,071800,47189,47204,47188,47203
DJIUSD,20251104,071900,47202,47206,47197,47197
DJIUSD,20251104,072000,47196,47197,47174,47174
DJIUSD,20251104,072100,47173,47178,47171,47175
DJIUSD,20251104,072200,47174,47182,47171,47181
DJIUSD,20251104,072300,47182,47188,47174,47174
DJIUSD,20251104,072400,47173,47176,47161,47174
DJIUSD,20251104,072500,47175,47186,47175,47177
DJIUSD,20251104,072600,47176,47176,47166,47171
DJIUSD,20251104,072700,47172,47173,47168,47170
DJIUSD,20251104,072800,47171,47171,47159,47164
DJIUSD,20251104,072900,47161,47172,47161,47163
DJIUSD,20251104,073000,47162,47174,47162,47168
DJIUSD,20251104,073100,47167,47167,47142,47156
DJIUSD,20251104,073200,47162,47180,47160,47173
DJIUSD,20251104,073300,47174,47194,47174,47193
DJIUSD,20251104,073400,47192,47198,47180,47196
DJIUSD,20251104,073500,47195,47206,47192,47206
DJIUSD,20251104,073600,47205,47205,47182,47190
DJIUSD,20251104,073700,47191,47191,47183,47189
DJIUSD,20251104,073800,47188,47188,47164,47166
DJIUSD,20251104,073900,47165,47170,47157,47170
DJIUSD,20251104,074000,47171,47172,47162,47164
DJIUSD,20251104,074100,47163,47176,47158,47172
DJIUSD,20251104,074200,47169,47188,47167,47188
DJIUSD,20251104,074300,47186,47186,47174,47174
DJIUSD,20251104,074400,47175,47184,47175,47179
DJIUSD,20251104,074500,47180,47181,47171,47172
DJIUSD,20251104,074600,47171,47174,47165,47170
DJIUSD,20251104,074700,47171,47178,47171,47176
DJIUSD,20251104,074800,47175,47188,47175,47183
DJIUSD,20251104,074900,47182,47188,47181,47184
DJIUSD,20251104,075000,47182,47184,47178,47178
DJIUSD,20251104,075100,47176,47186,47174,47182
DJIUSD,20251104,075200,47183,47196,47183,47194
DJIUSD,20251104,075300,47193,47198,47193,47194
DJIUSD,20251104,075400,47193,47193,47170,47170
DJIUSD,20251104,075500,47171,47177,47171,47176
DJIUSD,20251104,075600,47178,47178,47174,47176
DJIUSD,20251104,075700,47175,47177,47168,47177
DJIUSD,20251104,075800,47176,47179,47172,47174
DJIUSD,20251104,075900,47172,47174,47170,47174
DJIUSD,20251104,080000,47175,47177,47170,47170
DJIUSD,20251104,080100,47168,47168,47152,47153
DJIUSD,20251104,080200,47151,47156,47148,47153
DJIUSD,20251104,080300,47152,47157,47149,47149
DJIUSD,20251104,080400,47148,47148,47132,47132
DJIUSD,20251104,080500,47133,47136,47124,47124
DJIUSD,20251104,080600,47125,47128,47116,47122
DJIUSD,20251104,080700,47123,47130,47114,47130
DJIUSD,20251104,080800,47132,47142,47128,47131
DJIUSD,20251104,080900,47132,47140,47131,47131
DJIUSD,20251104,081000,47130,47136,47123,47125
DJIUSD,20251104,081100,47124,47130,47115,47121
DJIUSD,20251104,081200,47122,47140,47120,47131
DJIUSD,20251104,081300,47130,47132,47120,47124
DJIUSD,20251104,081400,47125,47130,47122,47127
DJIUSD,20251104,081500,47128,47144,47128,47143
DJIUSD,20251104,081600,47142,47142,47127,47134
DJIUSD,20251104,081700,47133,47133,47120,47132
DJIUSD,20251104,081800,47131,47138,47127,47138
DJIUSD,20251104,081900,47140,47140,47129,47131
DJIUSD,20251104,082000,47132,47141,47130,47140
DJIUSD,20251104,082100,47142,47164,47142,47156
DJIUSD,20251104,082200,47157,47163,47152,47163
DJIUSD,20251104,082300,47164,47173,47162,47172
DJIUSD,20251104,082400,47170,47170,47158,47168
DJIUSD,20251104,082500,47169,47172,47167,47171
DJIUSD,20251104,082600,47172,47184,47172,47184
DJIUSD,20251104,082700,47183,47183,47177,47178
DJIUSD,20251104,082800,47180,47182,47178,47180
DJIUSD,20251104,082900,47181,47183,47176,47182
DJIUSD,20251104,083000,47180,47180,47159,47159
DJIUSD,20251104,083100,47158,47170,47156,47167
DJIUSD,20251104,083200,47166,47169,47162,47163
DJIUSD,20251104,083300,47164,47164,47158,47158
DJIUSD,20251104,083400,47159,47162,47157,47162
DJIUSD,20251104,083500,47164,47164,47162,47164
DJIUSD,20251104,083600,47163,47174,47160,47172
DJIUSD,20251104,083700,47170,47170,47166,47170
DJIUSD,20251104,083800,47172,47184,47170,47183
DJIUSD,20251104,083900,47182,47183,47178,47178
DJIUSD,20251104,084000,47177,47177,47162,47162
DJIUSD,20251104,084100,47161,47161,47154,47159
DJIUSD,20251104,084200,47160,47164,47158,47158
DJIUSD,20251104,084300,47157,47157,47146,47146
DJIUSD,20251104,084400,47144,47146,47134,47140
DJIUSD,20251104,084500,47144,47147,47142,47146
DJIUSD,20251104,084600,47147,47152,47139,47145
DJIUSD,20251104,084700,47146,47146,47138,47138
DJIUSD,20251104,084800,47137,47145,47137,47142
DJIUSD,20251104,084900,47143,47143,47138,47140
DJIUSD,20251104,085000,47139,47141,47136,47137
DJIUSD,20251104,085100,47140,47145,47138,47145
DJIUSD,20251104,085200,47146,47156,47146,47156
DJIUSD,20251104,085300,47155,47164,47154,47164
DJIUSD,20251104,085400,47163,47168,47162,47167
DJIUSD,20251104,085500,47166,47166,47158,47158
DJIUSD,20251104,085600,47157,47157,47150,47150
DJIUSD,20251104,085700,47151,47154,47147,47148
DJIUSD,20251104,085800,47149,47152,47146,47146
DJIUSD,20251104,085900,47145,47150,47141,47145
DJIUSD,20251104,090000,47146,47150,47146,47147
DJIUSD,20251104,090100,47148,47148,47130,47136
DJIUSD,20251104,090200,47137,47141,47123,47124
DJIUSD,20251104,090300,47126,47126,47118,47118
DJIUSD,20251104,090400,47119,47120,47098,47103
DJIUSD,20251104,090500,47105,47110,47088,47091
DJIUSD,20251104,090600,47092,47092,47071,47078
DJIUSD,20251104,090700,47079,47096,47076,47089
DJIUSD,20251104,090800,47090,47100,47088,47095
DJIUSD,20251104,090900,47094,47094,47076,47076
DJIUSD,20251104,091000,47077,47086,47074,47074
DJIUSD,20251104,091100,47075,47087,47068,47083
DJIUSD,20251104,091200,47082,47084,47075,47082
DJIUSD,20251104,091300,47080,47080,47067,47072
DJIUSD,20251104,091400,47070,47080,47068,47070
DJIUSD,20251104,091500,47069,47069,47050,47054
DJIUSD,20251104,091600,47055,47058,47048,47051
DJIUSD,20251104,091700,47052,47066,47052,47066
DJIUSD,20251104,091800,47067,47075,47066,47066
DJIUSD,20251104,091900,47064,47064,47050,47057
DJIUSD,20251104,092000,47060,47061,47053,47058
DJIUSD,20251104,092100,47059,47094,47059,47094
DJIUSD,20251104,092200,47096,47098,47088,47094
DJIUSD,20251104,092300,47092,47105,47084,47105
DJIUSD,20251104,092400,47104,47118,47104,47117
DJIUSD,20251104,092500,47118,47120,47106,47116
DJIUSD,20251104,092600,47117,47125,47117,47118
DJIUSD,20251104,092700,47116,47119,47110,47114
DJIUSD,20251104,092800,47113,47113,47100,47100
DJIUSD,20251104,092900,47098,47106,47090,47106
DJIUSD,20251104,093000,47108,47111,47099,47103
DJIUSD,20251104,093100,47102,47108,47098,47104
DJIUSD,20251104,093200,47103,47118,47103,47112
DJIUSD,20251104,093300,47114,47116,47105,47116
DJIUSD,20251104,093400,47117,47118,47114,47116
DJIUSD,20251104,093500,47117,47117,47099,47099
DJIUSD,20251104,093600,47098,47098,47084,47090
DJIUSD,20251104,093700,47091,47098,47088,47098
DJIUSD,20251104,093800,47100,47104,47094,47094
DJIUSD,20251104,093900,47092,47096,47085,47090
DJIUSD,20251104,094000,47092,47094,47086,47089
DJIUSD,20251104,094100,47090,47096,47090,47094
DJIUSD,20251104,094200,47096,47111,47096,47107
DJIUSD,20251104,094300,47108,47108,47090,47090
DJIUSD,20251104,094400,47088,47088,47078,47087
DJIUSD,20251104,094500,47088,47100,47088,47098
DJIUSD,20251104,094600,47099,47106,47097,47098
DJIUSD,20251104,094700,47097,47100,47090,47090
DJIUSD,20251104,094800,47089,47096,47084,47087
DJIUSD,20251104,094900,47088,47090,47080,47083
DJIUSD,20251104,095000,47084,47098,47080,47098
DJIUSD,20251104,095100,47100,47100,47089,47099
DJIUSD,20251104,095200,47098,47105,47094,47102
DJIUSD,20251104,095300,47104,47106,47096,47096
DJIUSD,20251104,095400,47097,47104,47095,47096
DJIUSD,20251104,095500,47098,47101,47090,47092
DJIUSD,20251104,095600,47093,47098,47088,47096
DJIUSD,20251104,095700,47097,47108,47097,47108
DJIUSD,20251104,095800,47110,47118,47110,47118
DJIUSD,20251104,095900,47119,47122,47115,47118
DJIUSD,20251104,100000,47120,47122,47115,47116
DJIUSD,20251104,100100,47115,47122,47114,47114
DJIUSD,20251104,100200,47115,47126,47112,47123
DJIUSD,20251104,100300,47124,47125,47116,47123
DJIUSD,20251104,100400,47122,47122,47105,47105
DJIUSD,20251104,100500,47104,47108,47100,47106
DJIUSD,20251104,100600,47105,47105,47096,47096
DJIUSD,20251104,100700,47095,47098,47092,47096
DJIUSD,20251104,100800,47097,47097,47087,47090
DJIUSD,20251104,100900,47089,47094,47085,47092
DJIUSD,20251104,101000,47091,47103,47090,47103
DJIUSD,20251104,101100,47104,47105,47089,47096
DJIUSD,20251104,101200,47097,47106,47097,47106
DJIUSD,20251104,101300,47110,47114,47110,47110
DJIUSD,20251104,101400,47112,47114,47110,47112
DJIUSD,20251104,101500,47113,47113,47102,47108
DJIUSD,20251104,101600,47107,47110,47096,47098
DJIUSD,20251104,101700,47099,47104,47098,47104
DJIUSD,20251104,101800,47102,47102,47097,47102
DJIUSD,20251104,101900,47100,47106,47100,47103
DJIUSD,20251104,102000,47104,47112,47102,47106
DJIUSD,20251104,102100,47105,47107,47102,47107
DJIUSD,20251104,102200,47106,47106,47092,47092
DJIUSD,20251104,102300,47090,47092,47085,47086
DJIUSD,20251104,102400,47085,47090,47072,47088
DJIUSD,20251104,102500,47087,47088,47079,47079
DJIUSD,20251104,102600,47077,47080,47066,47066
DJIUSD,20251104,102700,47067,47071,47067,47068
DJIUSD,20251104,102800,47067,47069,47064,47068
DJIUSD,20251104,102900,47067,47068,47058,47058
DJIUSD,20251104,103000,47057,47057,47049,47051
DJIUSD,20251104,103100,47052,47064,47052,47063
DJIUSD,20251104,103200,47062,47080,47059,47079
DJIUSD,20251104,103300,47080,47080,47064,47065
DJIUSD,20251104,103400,47064,47064,47048,47054
DJIUSD,20251104,103500,47052,47054,47049,47051
DJIUSD,20251104,103600,47050,47052,47048,47049
DJIUSD,20251104,103700,47048,47049,47042,47044
DJIUSD,20251104,103800,47045,47051,47041,47051
DJIUSD,20251104,103900,47052,47065,47051,47065
DJIUSD,20251104,104000,47064,47067,47060,47066
DJIUSD,20251104,104100,47067,47073,47064,47071
DJIUSD,20251104,104200,47072,47080,47072,47080
DJIUSD,20251104,104300,47078,47078,47064,47064
DJIUSD,20251104,104400,47061,47062,47050,47054
DJIUSD,20251104,104500,47052,47052,47044,47044
DJIUSD,20251104,104600,47046,47046,47035,47036
DJIUSD,20251104,104700,47037,47048,47037,47048
DJIUSD,20251104,104800,47046,47052,47044,47050
DJIUSD,20251104,104900,47048,47054,47046,47054
DJIUSD,20251104,105000,47056,47058,47044,47044
DJIUSD,20251104,105100,47043,47057,47043,47057
DJIUSD,20251104,105200,47056,47056,47023,47024
DJIUSD,20251104,105300,47025,47037,47025,47030
DJIUSD,20251104,105400,47031,47040,47031,47040
DJIUSD,20251104,105500,47039,47039,47018,47022
DJIUSD,20251104,105600,47020,47024,47013,47016
DJIUSD,20251104,105700,47014,47014,46992,46992
DJIUSD,20251104,105800,46994,47003,46994,46998
DJIUSD,20251104,105900,46997,46997,46988,46993
DJIUSD,20251104,110000,46995,46996,46990,46992
DJIUSD,20251104,110100,46991,46996,46979,46980
DJIUSD,20251104,110200,46979,46980,46972,46972
DJIUSD,20251104,110300,46973,46980,46972,46980
DJIUSD,20251104,110400,46981,46986,46978,46984
DJIUSD,20251104,110500,46982,46983,46966,46966
DJIUSD,20251104,110600,46967,46976,46965,46969
DJIUSD,20251104,110700,46970,46991,46970,46986
DJIUSD,20251104,110800,46985,46992,46978,46992
DJIUSD,20251104,110900,46991,46991,46980,46983
DJIUSD,20251104,111000,46984,46988,46984,46988
DJIUSD,20251104,111100,46990,46992,46990,46990
DJIUSD,20251104,111200,46991,47001,46984,46998
DJIUSD,20251104,111300,47000,47003,46993,46994
DJIUSD,20251104,111400,46995,46996,46985,46988
DJIUSD,20251104,111500,46989,46990,46989,46990
DJIUSD,20251104,111600,46989,46992,46987,46992
DJIUSD,20251104,111700,46993,46996,46985,46992
DJIUSD,20251104,111800,46994,46998,46994,46997
DJIUSD,20251104,111900,46998,47010,46997,47008
DJIUSD,20251104,112000,47009,47012,47008,47010
DJIUSD,20251104,112100,47009,47022,47009,47017
DJIUSD,20251104,112200,47016,47027,47016,47025
DJIUSD,20251104,112300,47026,47028,47023,47023
DJIUSD,20251104,112400,47022,47028,47022,47024
DJIUSD,20251104,112500,47022,47045,47021,47045
DJIUSD,20251104,112600,47046,47046,47036,47041
DJIUSD,20251104,112700,47040,47046,47038,47046
DJIUSD,20251104,112800,47048,47054,47048,47048
DJIUSD,20251104,112900,47046,47054,47046,47053
DJIUSD,20251104,113000,47052,47052,47046,47048
DJIUSD,20251104,113100,47047,47054,47046,47054
DJIUSD,20251104,113200,47056,47060,47056,47060
DJIUSD,20251104,113300,47062,47064,47060,47064
DJIUSD,20251104,113400,47063,47068,47059,47068
DJIUSD,20251104,113500,47069,47089,47069,47089
DJIUSD,20251104,113600,47090,47102,47090,47097
DJIUSD,20251104,113700,47098,47098,47087,47088
DJIUSD,20251104,113800,47089,47090,47086,47090
DJIUSD,20251104,113900,47092,47098,47091,47092
DJIUSD,20251104,114000,47093,47100,47092,47100
DJIUSD,20251104,114100,47099,47100,47094,47098
DJIUSD,20251104,114200,47099,47104,47098,47098
DJIUSD,20251104,114300,47100,47101,47096,47101
DJIUSD,20251104,114400,47102,47106,47094,47094
DJIUSD,20251104,114500,47092,47103,47092,47102
DJIUSD,20251104,114600,47103,47106,47102,47102
DJIUSD,20251104,114700,47104,47108,47104,47107
DJIUSD,20251104,114800,47108,47113,47108,47111
DJIUSD,20251104,114900,47110,47116,47110,47115
DJIUSD,20251104,115000,47114,47120,47114,47120
DJIUSD,20251104,115100,47122,47126,47122,47123
DJIUSD,20251104,115200,47122,47126,47119,47119
DJIUSD,20251104,115300,47118,47122,47116,47118
DJIUSD,20251104,115400,47120,47122,47117,47121
DJIUSD,20251104,115500,47122,47122,47119,47120
DJIUSD,20251104,115600,47119,47119,47112,47114
DJIUSD,20251104,115700,47115,47121,47115,47120
DJIUSD,20251104,115800,47121,47124,47119,47124
DJIUSD,20251104,115900,47125,47128,47122,47122
DJIUSD,20251104,120000,47121,47124,47120,47124
DJIUSD,20251104,120100,47125,47130,47122,47124
DJIUSD,20251104,120200,47123,47124,47116,47116
DJIUSD,20251104,120300,47115,47118,47112,47118
DJIUSD,20251104,120400,47117,47126,47116,47126
DJIUSD,20251104,120500,47125,47126,47124,47125
DJIUSD,20251104,120600,47124,47127,47124,47124
DJIUSD,20251104,120700,47122,47123,47119,47120
DJIUSD,20251104,120800,47121,47122,47120,47122
DJIUSD,20251104,120900,47121,47121,47116,47116
DJIUSD,20251104,121000,47115,47116,47109,47113
DJIUSD,20251104,121100,47112,47116,47110,47116
DJIUSD,20251104,121200,47114,47116,47113,47115
DJIUSD,20251104,121300,47114,47121,47114,47120
DJIUSD,20251104,121400,47122,47122,47120,47121
DJIUSD,20251104,121500,47122,47122,47120,47121
DJIUSD,20251104,121600,47122,47132,47122,47132
DJIUSD,20251104,121700,47131,47131,47123,47123
DJIUSD,20251104,121800,47122,47126,47122,47125
DJIUSD,20251104,121900,47126,47132,47126,47130
DJIUSD,20251104,122000,47129,47132,47123,47123
DJIUSD,20251104,122100,47122,47126,47122,47123
DJIUSD,20251104,122200,47124,47132,47124,47132
DJIUSD,20251104,122300,47133,47137,47120,47120
DJIUSD,20251104,122400,47121,47122,47120,47120
DJIUSD,20251104,122500,47121,47130,47120,47128
DJIUSD,20251104,122600,47127,47129,47127,47128
DJIUSD,20251104,122700,47126,47126,47123,47126
DJIUSD,20251104,122800,47127,47128,47124,47124
DJIUSD,20251104,122900,47125,47127,47125,47126
DJIUSD,20251104,123000,47128,47130,47128,47130
DJIUSD,20251104,123100,47131,47136,47131,47135
DJIUSD,20251104,123200,47136,47144,47134,47141
DJIUSD,20251104,123300,47140,47141,47133,47133
DJIUSD,20251104,123400,47132,47134,47126,47130
DJIUSD,20251104,123500,47129,47129,47116,47120
DJIUSD,20251104,123600,47118,47123,47117,47121
DJIUSD,20251104,123700,47120,47128,47120,47120
DJIUSD,20251104,123800,47118,47127,47118,47127
DJIUSD,20251104,123900,47128,47130,47121,47124
DJIUSD,20251104,124000,47125,47132,47125,47131
DJIUSD,20251104,124100,47132,47134,47130,47130
DJIUSD,20251104,124200,47129,47132,47129,47130
DJIUSD,20251104,124300,47131,47135,47130,47132
DJIUSD,20251104,124400,47133,47150,47133,47150
DJIUSD,20251104,124500,47152,47152,47141,47142
DJIUSD,20251104,124600,47141,47143,47138,47140
DJIUSD,20251104,124700,47139,47145,47139,47140
DJIUSD,20251104,124800,47139,47139,47134,47134
DJIUSD,20251104,124900,47133,47134,47131,47133
DJIUSD,20251104,125000,47132,47140,47132,47140
DJIUSD,20251104,125100,47141,47141,47131,47131
DJIUSD,20251104,125200,47130,47136,47130,47136
DJIUSD,20251104,125300,47138,47144,47138,47142
DJIUSD,20251104,125400,47141,47141,47130,47130
DJIUSD,20251104,125500,47131,47136,47130,47136
DJIUSD,20251104,125600,47135,47140,47135,47140
DJIUSD,20251104,125700,47141,47141,47135,47135
DJIUSD,20251104,125800,47134,47134,47123,47123
DJIUSD,20251104,125900,47122,47130,47122,47128
DJIUSD,20251104,130000,47129,47133,47127,47127
DJIUSD,20251104,130100,47128,47128,47113,47114
DJIUSD,20251104,130200,47115,47122,47114,47120
DJIUSD,20251104,130300,47119,47119,47108,47114
DJIUSD,20251104,130400,47113,47114,47102,47107
DJIUSD,20251104,130500,47106,47106,47102,47102
DJIUSD,20251104,130600,47100,47102,47096,47102
DJIUSD,20251104,130700,47101,47104,47100,47100
DJIUSD,20251104,130800,47098,47098,47094,47098
DJIUSD,20251104,130900,47099,47104,47099,47101
DJIUSD,20251104,131000,47100,47104,47098,47101
DJIUSD,20251104,131100,47102,47106,47098,47098
DJIUSD,20251104,131200,47099,47105,47098,47103
DJIUSD,20251104,131300,47106,47108,47100,47105
DJIUSD,20251104,131400,47104,47109,47104,47109
DJIUSD,20251104,131500,47110,47120,47110,47119
DJIUSD,20251104,131600,47120,47132,47120,47132
DJIUSD,20251104,131700,47133,47134,47130,47134
DJIUSD,20251104,131800,47131,47131,47124,47126
DJIUSD,20251104,131900,47127,47136,47126,47136
DJIUSD,20251104,132000,47138,47144,47138,47143
DJIUSD,20251104,132100,47144,47149,47142,47149
DJIUSD,20251104,132200,47150,47160,47150,47160
DJIUSD,20251104,132300,47159,47164,47157,47162
DJIUSD,20251104,132400,47164,47164,47162,47164
DJIUSD,20251104,132500,47163,47163,47148,47148
DJIUSD,20251104,132600,47146,47157,47146,47155
DJIUSD,20251104,132700,47154,47154,47145,47152
DJIUSD,20251104,132800,47154,47172,47154,47170
DJIUSD,20251104,132900,47171,47177,47171,47176
DJIUSD,20251104,133000,47178,47180,47178,47180
DJIUSD,20251104,133100,47182,47184,47178,47184
DJIUSD,20251104,133200,47183,47191,47180,47188
DJIUSD,20251104,133300,47186,47191,47184,47190
DJIUSD,20251104,133400,47191,47192,47179,47188
DJIUSD,20251104,133500,47186,47188,47184,47184
DJIUSD,20251104,133600,47186,47187,47180,47180
DJIUSD,20251104,133700,47179,47186,47175,47183
DJIUSD,20251104,133800,47182,47182,47180,47180
DJIUSD,20251104,133900,47178,47180,47174,47175
DJIUSD,20251104,134000,47172,47172,47162,47162
DJIUSD,20251104,134100,47163,47169,47160,47167
DJIUSD,20251104,134200,47168,47171,47166,47166
DJIUSD,20251104,134300,47167,47167,47162,47166
DJIUSD,20251104,134400,47167,47167,47162,47163
DJIUSD,20251104,134500,47164,47164,47161,47162
DJIUSD,20251104,134600,47163,47168,47161,47168
DJIUSD,20251104,134700,47167,47167,47156,47160
DJIUSD,20251104,134800,47159,47167,47155,47161
DJIUSD,20251104,134900,47158,47164,47156,47162
DJIUSD,20251104,135000,47161,47172,47160,47172
DJIUSD,20251104,135100,47171,47173,47170,47170
DJIUSD,20251104,135200,47171,47180,47171,47178
DJIUSD,20251104,135300,47180,47192,47180,47192
DJIUSD,20251104,135400,47191,47194,47190,47194
DJIUSD,20251104,135500,47195,47202,47195,47196
DJIUSD,20251104,135600,47195,47195,47186,47187
DJIUSD,20251104,135700,47186,47188,47184,47185
DJIUSD,20251104,135800,47184,47184,47169,47169
DJIUSD,20251104,135900,47168,47168,47164,47168
DJIUSD,20251104,140000,47169,47179,47168,47178
DJIUSD,20251104,140100,47177,47178,47168,47168
DJIUSD,20251104,140200,47169,47179,47169,47174
DJIUSD,20251104,140300,47176,47188,47176,47184
DJIUSD,20251104,140400,47182,47183,47180,47180
DJIUSD,20251104,140500,47181,47183,47177,47177
DJIUSD,20251104,140600,47178,47178,47172,47172
DJIUSD,20251104,140700,47171,47178,47169,47169
DJIUSD,20251104,140800,47170,47182,47170,47182
DJIUSD,20251104,140900,47181,47181,47176,47177
DJIUSD,20251104,141000,47176,47176,47162,47166
DJIUSD,20251104,141100,47165,47165,47160,47162
DJIUSD,20251104,141200,47161,47166,47160,47166
DJIUSD,20251104,141300,47168,47178,47164,47178
DJIUSD,20251104,141400,47179,47182,47172,47182
DJIUSD,20251104,141500,47184,47186,47174,47174
DJIUSD,20251104,141600,47175,47175,47170,47174
DJIUSD,20251104,141700,47175,47176,47173,47174
DJIUSD,20251104,141800,47173,47178,47172,47174
DJIUSD,20251104,141900,47175,47180,47175,47175
DJIUSD,20251104,142000,47176,47179,47173,47178
DJIUSD,20251104,142100,47179,47186,47173,47175
DJIUSD,20251104,142200,47176,47182,47176,47179
DJIUSD,20251104,142300,47180,47182,47176,47176
DJIUSD,20251104,142400,47175,47176,47170,47173
DJIUSD,20251104,142500,47174,47178,47170,47171
DJIUSD,20251104,142600,47172,47172,47166,47172
DJIUSD,20251104,142700,47170,47170,47160,47160
DJIUSD,20251104,142800,47159,47162,47158,47160
DJIUSD,20251104,142900,47161,47164,47160,47161
DJIUSD,20251104,143000,47160,47164,47160,47163
DJIUSD,20251104,143100,47164,47164,47158,47158
DJIUSD,20251104,143200,47156,47157,47138,47142
DJIUSD,20251104,143300,47143,47155,47143,47152
DJIUSD,20251104,143400,47151,47162,47151,47158
DJIUSD,20251104,143500,47156,47158,47150,47158
DJIUSD,20251104,143600,47160,47166,47159,47160
DJIUSD,20251104,143700,47159,47164,47156,47156
DJIUSD,20251104,143800,47155,47160,47153,47159
DJIUSD,20251104,143900,47160,47160,47156,47156
DJIUSD,20251104,144000,47155,47164,47155,47161
DJIUSD,20251104,144100,47162,47168,47160,47162
DJIUSD,20251104,144200,47163,47178,47163,47178
DJIUSD,20251104,144300,47177,47180,47176,47180
DJIUSD,20251104,144400,47182,47196,47181,47182
DJIUSD,20251104,144500,47181,47182,47173,47174
DJIUSD,20251104,144600,47175,47186,47175,47176
DJIUSD,20251104,144700,47177,47181,47158,47158
DJIUSD,20251104,144800,47157,47166,47157,47166
DJIUSD,20251104,144900,47164,47166,47158,47164
DJIUSD,20251104,145000,47165,47167,47165,47166
DJIUSD,20251104,145100,47165,47170,47164,47169
DJIUSD,20251104,145200,47170,47178,47168,47178
DJIUSD,20251104,145300,47179,47184,47179,47180
DJIUSD,20251104,145400,47178,47190,47178,47190
DJIUSD,20251104,145500,47189,47200,47188,47198
DJIUSD,20251104,145600,47199,47200,47194,47200
DJIUSD,20251104,145700,47201,47209,47201,47206
DJIUSD,20251104,145800,47205,47208,47199,47206
DJIUSD,20251104,145900,47207,47209,47199,47199
DJIUSD,20251104,150000,47196,47196,47190,47194
DJIUSD,20251104,150100,47195,47196,47180,47180
DJIUSD,20251104,150200,47181,47196,47167,47172
DJIUSD,20251104,150300,47174,47176,47154,47175
DJIUSD,20251104,150400,47176,47182,47173,47178
DJIUSD,20251104,150500,47180,47180,47170,47170
DJIUSD,20251104,150600,47171,47174,47163,47164
DJIUSD,20251104,150700,47163,47167,47162,47166
DJIUSD,20251104,150800,47168,47178,47150,47153
DJIUSD,20251104,150900,47154,47167,47154,47167
DJIUSD,20251104,151000,47166,47170,47164,47169
DJIUSD,20251104,151100,47168,47170,47160,47166
DJIUSD,20251104,151200,47164,47178,47164,47178
DJIUSD,20251104,151300,47176,47182,47174,47180
DJIUSD,20251104,151400,47179,47182,47173,47176
DJIUSD,20251104,151500,47177,47180,47166,47166
DJIUSD,20251104,151600,47167,47169,47164,47166
DJIUSD,20251104,151700,47168,47175,47166,47173
DJIUSD,20251104,151800,47174,47179,47174,47177
DJIUSD,20251104,151900,47178,47190,47178,47190
DJIUSD,20251104,152000,47188,47194,47182,47185
DJIUSD,20251104,152100,47184,47185,47174,47178
DJIUSD,20251104,152200,47179,47179,47166,47168
DJIUSD,20251104,152300,47169,47183,47169,47183
DJIUSD,20251104,152400,47182,47185,47179,47185
DJIUSD,20251104,152500,47184,47186,47176,47180
DJIUSD,20251104,152600,47181,47182,47170,47173
DJIUSD,20251104,152700,47171,47181,47170,47179
DJIUSD,20251104,152800,47176,47178,47154,47157
DJIUSD,20251104,152900,47162,47174,47156,47157
DJIUSD,20251104,153000,47156,47173,47150,47162
DJIUSD,20251104,153100,47161,47177,47122,47175
DJIUSD,20251104,153200,47173,47190,47076,47083
DJIUSD,20251104,153300,47081,47093,47062,47068
DJIUSD,20251104,153400,47069,47070,47028,47030
DJIUSD,20251104,153500,47032,47034,47007,47007
DJIUSD,20251104,153600,47006,47056,46998,47000
DJIUSD,20251104,153700,47003,47062,47000,47052
DJIUSD,20251104,153800,47047,47049,47013,47021
DJIUSD,20251104,153900,47024,47068,47016,47060
DJIUSD,20251104,154000,47061,47073,47039,47054
DJIUSD,20251104,154100,47052,47068,47026,47062
DJIUSD,20251104,154200,47061,47126,47058,47126
DJIUSD,20251104,154300,47130,47143,47116,47133
DJIUSD,20251104,154400,47134,47150,47124,47142
DJIUSD,20251104,154500,47144,47182,47144,47172
DJIUSD,20251104,154600,47170,47170,47149,47150
DJIUSD,20251104,154700,47151,47196,47150,47196
DJIUSD,20251104,154800,47200,47211,47184,47198
DJIUSD,20251104,154900,47196,47234,47196,47232
DJIUSD,20251104,155000,47230,47230,47199,47202
DJIUSD,20251104,155100,47200,47225,47188,47221
DJIUSD,20251104,155200,47224,47250,47220,47240
DJIUSD,20251104,155300,47238,47238,47222,47228
DJIUSD,20251104,155400,47229,47242,47219,47222
DJIUSD,20251104,155500,47220,47237,47210,47232
DJIUSD,20251104,155600,47233,47246,47228,47233
DJIUSD,20251104,155700,47234,47252,47234,47240
DJIUSD,20251104,155800,47241,47246,47224,47234
DJIUSD,20251104,155900,47236,47248,47228,47242
DJIUSD,20251104,160000,47240,47265,47236,47262
DJIUSD,20251104,160100,47261,47281,47261,47270
DJIUSD,20251104,160200,47271,47283,47271,47278
DJIUSD,20251104,160300,47280,47289,47271,47272
DJIUSD,20251104,160400,47274,47292,47272,47287
DJIUSD,20251104,160500,47288,47310,47288,47306
DJIUSD,20251104,160600,47308,47324,47303,47309
DJIUSD,20251104,160700,47308,47315,47300,47309
DJIUSD,20251104,160800,47310,47326,47310,47312
DJIUSD,20251104,160900,47313,47317,47267,47281
DJIUSD,20251104,161000,47282,47305,47282,47302
DJIUSD,20251104,161100,47303,47318,47295,47318
DJIUSD,20251104,161200,47322,47332,47320,47326
DJIUSD,20251104,161300,47330,47341,47321,47325
DJIUSD,20251104,161400,47326,47359,47326,47352
DJIUSD,20251104,161500,47351,47353,47340,47345
DJIUSD,20251104,161600,47344,47364,47344,47354
DJIUSD,20251104,161700,47353,47374,47350,47374
DJIUSD,20251104,161800,47376,47377,47359,47362
DJIUSD,20251104,161900,47364,47376,47356,47358
DJIUSD,20251104,162000,47360,47379,47360,47370
DJIUSD,20251104,162100,47371,47377,47367,47374
DJIUSD,20251104,162200,47372,47375,47354,47368
DJIUSD,20251104,162300,47370,47370,47352,47352
DJIUSD,20251104,162400,47356,47359,47346,47354
DJIUSD,20251104,162500,47356,47360,47337,47343
DJIUSD,20251104,162600,47347,47348,47326,47328
DJIUSD,20251104,162700,47330,47364,47327,47363
DJIUSD,20251104,162800,47362,47363,47338,47351
DJIUSD,20251104,162900,47353,47358,47349,47351
DJIUSD,20251104,163000,47350,47364,47346,47364
DJIUSD,20251104,163100,47363,47363,47345,47362
DJIUSD,20251104,163200,47366,47370,47352,47355
DJIUSD,20251104,163300,47358,47358,47341,47354
DJIUSD,20251104,163400,47356,47374,47356,47364
DJIUSD,20251104,163500,47363,47377,47358,47376
DJIUSD,20251104,163600,47374,47382,47365,47376
DJIUSD,20251104,163700,47374,47376,47347,47354
DJIUSD,20251104,163800,47353,47373,47350,47368
DJIUSD,20251104,163900,47369,47384,47369,47384
DJIUSD,20251104,164000,47383,47386,47374,47383
DJIUSD,20251104,164100,47382,47387,47372,47375
DJIUSD,20251104,164200,47376,47387,47368,47368
DJIUSD,20251104,164300,47369,47376,47348,47355
DJIUSD,20251104,164400,47354,47365,47350,47351
DJIUSD,20251104,164500,47352,47352,47334,47346
DJIUSD,20251104,164600,47349,47350,47339,47344
DJIUSD,20251104,164700,47342,47350,47338,47344
DJIUSD,20251104,164800,47342,47346,47327,47328
DJIUSD,20251104,164900,47327,47342,47326,47337
DJIUSD,20251104,165000,47339,47348,47326,47326
DJIUSD,20251104,165100,47327,47330,47300,47310
DJIUSD,20251104,165200,47311,47334,47311,47327
DJIUSD,20251104,165300,47326,47332,47322,47324
DJIUSD,20251104,165400,47326,47328,47314,47317
DJIUSD,20251104,165500,47316,47318,47310,47312
DJIUSD,20251104,165600,47311,47314,47288,47293
DJIUSD,20251104,165700,47294,47294,47275,47275
DJIUSD,20251104,165800,47276,47286,47273,47285
DJIUSD,20251104,165900,47284,47301,47278,47292
DJIUSD,20251104,170000,47291,47308,47291,47306
DJIUSD,20251104,170100,47305,47342,47305,47342
DJIUSD,20251104,170200,47341,47341,47320,47330
DJIUSD,20251104,170300,47329,47336,47308,47308
DJIUSD,20251104,170400,47310,47320,47310,47316
DJIUSD,20251104,170500,47315,47321,47310,47311
DJIUSD,20251104,170600,47312,47312,47283,47285
DJIUSD,20251104,170700,47286,47300,47286,47296
DJIUSD,20251104,170800,47295,47298,47282,47298
DJIUSD,20251104,170900,47296,47296,47276,47276
DJIUSD,20251104,171000,47275,47282,47272,47276
DJIUSD,20251104,171100,47275,47282,47270,47277
DJIUSD,20251104,171200,47278,47278,47256,47256
DJIUSD,20251104,171300,47255,47276,47254,47271
DJIUSD,20251104,171400,47269,47271,47258,47262
DJIUSD,20251104,171500,47263,47268,47257,47265
DJIUSD,20251104,171600,47268,47270,47250,47253
DJIUSD,20251104,171700,47252,47258,47246,47254
DJIUSD,20251104,171800,47255,47284,47255,47284
DJIUSD,20251104,171900,47283,47283,47259,47262
DJIUSD,20251104,172000,47263,47275,47257,47261
DJIUSD,20251104,172100,47262,47269,47259,47265
DJIUSD,20251104,172200,47266,47290,47266,47290
DJIUSD,20251104,172300,47286,47286,47278,47278
DJIUSD,20251104,172400,47277,47278,47262,47262
DJIUSD,20251104,172500,47263,47277,47260,47272
DJIUSD,20251104,172600,47271,47279,47265,47268
DJIUSD,20251104,172700,47266,47267,47257,47258
DJIUSD,20251104,172800,47257,47278,47256,47271
DJIUSD,20251104,172900,47270,47301,47270,47298
DJIUSD,20251104,173000,47297,47298,47288,47292
DJIUSD,20251104,173100,47294,47294,47283,47288
DJIUSD,20251104,173200,47287,47316,47286,47308
DJIUSD,20251104,173300,47307,47307,47294,47296
DJIUSD,20251104,173400,47297,47299,47279,47286
DJIUSD,20251104,173500,47287,47298,47284,47289
DJIUSD,20251104,173600,47290,47293,47278,47284
DJIUSD,20251104,173700,47286,47298,47286,47296
DJIUSD,20251104,173800,47295,47314,47295,47306
DJIUSD,20251104,173900,47307,47309,47290,47306
DJIUSD,20251104,174000,47305,47310,47302,47310
DJIUSD,20251104,174100,47311,47312,47270,47270
DJIUSD,20251104,174200,47269,47284,47263,47283
DJIUSD,20251104,174300,47282,47284,47276,47276
DJIUSD,20251104,174400,47274,47300,47274,47298
DJIUSD,20251104,174500,47300,47301,47281,47286
DJIUSD,20251104,174600,47285,47298,47282,47282
DJIUSD,20251104,174700,47283,47290,47278,47278
DJIUSD,20251104,174800,47280,47281,47271,47277
DJIUSD,20251104,174900,47276,47284,47268,47268
DJIUSD,20251104,175000,47266,47270,47263,47264
DJIUSD,20251104,175100,47262,47276,47259,47273
DJIUSD,20251104,175200,47271,47272,47262,47272
DJIUSD,20251104,175300,47273,47293,47269,47292
DJIUSD,20251104,175400,47294,47300,47279,47300
DJIUSD,20251104,175500,47299,47325,47298,47319
DJIUSD,20251104,175600,47320,47320,47312,47318
DJIUSD,20251104,175700,47314,47318,47293,47295
DJIUSD,20251104,175800,47294,47306,47291,47296
DJIUSD,20251104,175900,47298,47324,47297,47322
DJIUSD,20251104,180000,47324,47332,47316,47331
DJIUSD,20251104,180100,47330,47330,47308,47312
DJIUSD,20251104,180200,47310,47317,47308,47311
DJIUSD,20251104,180300,47314,47318,47311,47314
DJIUSD,20251104,180400,47315,47321,47302,47303
DJIUSD,20251104,180500,47304,47306,47286,47288
DJIUSD,20251104,180600,47287,47287,47278,47287
DJIUSD,20251104,180700,47288,47290,47274,47274
DJIUSD,20251104,180800,47276,47281,47269,47274
DJIUSD,20251104,180900,47275,47285,47273,47273
DJIUSD,20251104,181000,47274,47280,47273,47278
DJIUSD,20251104,181100,47277,47277,47255,47258
DJIUSD,20251104,181200,47259,47261,47253,47258
DJIUSD,20251104,181300,47259,47272,47258,47268
DJIUSD,20251104,181400,47266,47274,47262,47268
DJIUSD,20251104,181500,47270,47274,47260,47260
DJIUSD,20251104,181600,47256,47260,47250,47254
DJIUSD,20251104,181700,47255,47256,47248,47249
DJIUSD,20251104,181800,47248,47248,47224,47227
DJIUSD,20251104,181900,47228,47233,47224,47224
DJIUSD,20251104,182000,47223,47223,47202,47202
DJIUSD,20251104,182100,47201,47201,47181,47188
DJIUSD,20251104,182200,47187,47202,47174,47196
DJIUSD,20251104,182300,47198,47211,47198,47207
DJIUSD,20251104,182400,47210,47236,47210,47234
DJIUSD,20251104,182500,47233,47234,47216,47232
DJIUSD,20251104,182600,47231,47250,47228,47248
DJIUSD,20251104,182700,47249,47270,47249,47266
DJIUSD,20251104,182800,47265,47267,47260,47264
DJIUSD,20251104,182900,47266,47266,47238,47242
DJIUSD,20251104,183000,47240,47240,47227,47230
DJIUSD,20251104,183100,47228,47242,47226,47233
DJIUSD,20251104,183200,47232,47235,47214,47214
DJIUSD,20251104,183300,47212,47227,47212,47220
DJIUSD,20251104,183400,47222,47232,47220,47232
DJIUSD,20251104,183500,47233,47238,47223,47228
DJIUSD,20251104,183600,47227,47228,47215,47224
DJIUSD,20251104,183700,47226,47227,47211,47218
DJIUSD,20251104,183800,47217,47220,47202,47206
DJIUSD,20251104,183900,47208,47208,47194,47194
DJIUSD,20251104,184000,47193,47198,47192,47194
DJIUSD,20251104,184100,47193,47199,47181,47186
DJIUSD,20251104,184200,47184,47184,47164,47166
DJIUSD,20251104,184300,47165,47173,47159,47172
DJIUSD,20251104,184400,47173,47184,47160,47182
DJIUSD,20251104,184500,47183,47183,47172,47176
DJIUSD,20251104,184600,47177,47200,47177,47198
DJIUSD,20251104,184700,47200,47216,47190,47210
DJIUSD,20251104,184800,47209,47221,47206,47221
DJIUSD,20251104,184900,47218,47234,47217,47222
DJIUSD,20251104,185000,47223,47231,47218,47230
DJIUSD,20251104,185100,47231,47264,47231,47260
DJIUSD,20251104,185200,47259,47260,47245,47245
DJIUSD,20251104,185300,47242,47254,47236,47236
DJIUSD,20251104,185400,47239,47244,47212,47212
DJIUSD,20251104,185500,47213,47215,47207,47210
DJIUSD,20251104,185600,47208,47210,47183,47184
DJIUSD,20251104,185700,47185,47185,47170,47170
DJIUSD,20251104,185800,47169,47178,47162,47164
DJIUSD,20251104,185900,47165,47169,47156,47167
DJIUSD,20251104,190000,47166,47178,47166,47170
DJIUSD,20251104,190100,47168,47169,47160,47160
DJIUSD,20251104,190200,47159,47175,47159,47168
DJIUSD,20251104,190300,47167,47173,47164,47164
DJIUSD,20251104,190400,47162,47174,47154,47154
DJIUSD,20251104,190500,47153,47164,47152,47154
DJIUSD,20251104,190600,47153,47164,47152,47158
DJIUSD,20251104,190700,47157,47166,47149,47156
DJIUSD,20251104,190800,47157,47162,47152,47152
DJIUSD,20251104,190900,47151,47156,47148,47155
DJIUSD,20251104,191000,47154,47162,47148,47152
DJIUSD,20251104,191100,47150,47180,47150,47176
DJIUSD,20251104,191200,47178,47178,47166,47172
DJIUSD,20251104,191300,47171,47181,47167,47175
DJIUSD,20251104,191400,47174,47176,47170,47170
DJIUSD,20251104,191500,47171,47186,47166,47186
DJIUSD,20251104,191600,47185,47194,47184,47187
DJIUSD,20251104,191700,47184,47188,47175,47185
DJIUSD,20251104,191800,47186,47194,47185,47188
DJIUSD,20251104,191900,47189,47202,47182,47192
DJIUSD,20251104,192000,47190,47190,47166,47166
DJIUSD,20251104,192100,47165,47171,47156,47163
DJIUSD,20251104,192200,47162,47200,47159,47200
DJIUSD,20251104,192300,47199,47212,47192,47206
DJIUSD,20251104,192400,47205,47214,47198,47206
DJIUSD,20251104,192500,47207,47208,47188,47188
DJIUSD,20251104,192600,47187,47187,47179,47180
DJIUSD,20251104,192700,47178,47178,47160,47160
DJIUSD,20251104,192800,47159,47159,47142,47142
DJIUSD,20251104,192900,47144,47156,47141,47142
DJIUSD,20251104,193000,47144,47156,47144,47156
DJIUSD,20251104,193100,47155,47178,47152,47178
DJIUSD,20251104,193200,47177,47178,47152,47156
DJIUSD,20251104,193300,47157,47163,47143,47143
DJIUSD,20251104,193400,47140,47142,47126,47126
DJIUSD,20251104,193500,47127,47132,47124,47124
DJIUSD,20251104,193600,47123,47128,47114,47116
DJIUSD,20251104,193700,47118,47124,47114,47116
DJIUSD,20251104,193800,47117,47142,47117,47142
DJIUSD,20251104,193900,47143,47152,47133,47141
DJIUSD,20251104,194000,47140,47143,47127,47132
DJIUSD,20251104,194100,47131,47136,47121,47136
DJIUSD,20251104,194200,47134,47138,47125,47138
DJIUSD,20251104,194300,47137,47154,47136,47144
DJIUSD,20251104,194400,47143,47160,47140,47152
DJIUSD,20251104,194500,47151,47166,47149,47166
DJIUSD,20251104,194600,47165,47167,47156,47164
DJIUSD,20251104,194700,47165,47176,47160,47160
DJIUSD,20251104,194800,47159,47168,47154,47154
DJIUSD,20251104,194900,47155,47162,47134,47135
DJIUSD,20251104,195000,47136,47139,47134,47135
DJIUSD,20251104,195100,47136,47166,47136,47164
DJIUSD,20251104,195200,47166,47166,47152,47152
DJIUSD,20251104,195300,47154,47174,47154,47174
DJIUSD,20251104,195400,47172,47174,47150,47153
DJIUSD,20251104,195500,47154,47171,47154,47166
DJIUSD,20251104,195600,47165,47167,47153,47163
DJIUSD,20251104,195700,47162,47166,47142,47143
DJIUSD,20251104,195800,47142,47161,47142,47157
DJIUSD,20251104,195900,47158,47172,47155,47170
DJIUSD,20251104,200000,47169,47170,47159,47160
DJIUSD,20251104,200100,47159,47172,47150,47172
DJIUSD,20251104,200200,47171,47178,47166,47178
DJIUSD,20251104,200300,47179,47195,47178,47191
DJIUSD,20251104,200400,47190,47200,47189,47200
DJIUSD,20251104,200500,47201,47208,47200,47208
DJIUSD,20251104,200600,47209,47209,47176,47176
DJIUSD,20251104,200700,47174,47186,47172,47181
DJIUSD,20251104,200800,47180,47183,47166,47168
DJIUSD,20251104,200900,47169,47171,47155,47161
DJIUSD,20251104,201000,47160,47161,47153,47154
DJIUSD,20251104,201100,47153,47168,47146,47162
DJIUSD,20251104,201200,47164,47164,47152,47159
DJIUSD,20251104,201300,47160,47184,47160,47172
DJIUSD,20251104,201400,47173,47192,47173,47188
DJIUSD,20251104,201500,47186,47188,47174,47176
DJIUSD,20251104,201600,47174,47186,47174,47184
DJIUSD,20251104,201700,47186,47191,47180,47188
DJIUSD,20251104,201800,47186,47192,47178,47180
DJIUSD,20251104,201900,47179,47184,47176,47176
DJIUSD,20251104,202000,47177,47182,47166,47166
DJIUSD,20251104,202100,47164,47195,47164,47194
DJIUSD,20251104,202200,47192,47196,47168,47176
DJIUSD,20251104,202300,47175,47185,47174,47180
DJIUSD,20251104,202400,47178,47190,47177,47189
DJIUSD,20251104,202500,47190,47199,47190,47190
DJIUSD,20251104,202600,47192,47198,47191,47197
DJIUSD,20251104,202700,47196,47198,47190,47194
DJIUSD,20251104,202800,47195,47198,47181,47182
DJIUSD,20251104,202900,47181,47192,47180,47188
DJIUSD,20251104,203000,47189,47196,47183,47184
DJIUSD,20251104,203100,47183,47188,47158,47161
DJIUSD,20251104,203200,47162,47162,47142,47146
DJIUSD,20251104,203300,47147,47150,47138,47144
DJIUSD,20251104,203400,47145,47164,47141,47163
DJIUSD,20251104,203500,47162,47173,47154,47170
DJIUSD,20251104,203600,47171,47173,47155,47162
DJIUSD,20251104,203700,47161,47161,47142,47142
DJIUSD,20251104,203800,47141,47152,47141,47142
DJIUSD,20251104,203900,47141,47141,47120,47121
DJIUSD,20251104,204000,47123,47136,47123,47130
DJIUSD,20251104,204100,47129,47149,47126,47134
DJIUSD,20251104,204200,47133,47138,47122,47122
DJIUSD,20251104,204300,47123,47123,47114,47120
DJIUSD,20251104,204400,47119,47119,47094,47102
DJIUSD,20251104,204500,47103,47118,47102,47118
DJIUSD,20251104,204600,47117,47135,47108,47133
DJIUSD,20251104,204700,47132,47132,47118,47122
DJIUSD,20251104,204800,47121,47138,47121,47126
DJIUSD,20251104,204900,47127,47133,47122,47122
DJIUSD,20251104,205000,47123,47136,47123,47129
DJIUSD,20251104,205100,47130,47130,47118,47126
DJIUSD,20251104,205200,47130,47146,47128,47136
DJIUSD,20251104,205300,47134,47151,47128,47147
DJIUSD,20251104,205400,47148,47148,47138,47143
DJIUSD,20251104,205500,47144,47144,47135,47136
DJIUSD,20251104,205600,47134,47152,47131,47150
DJIUSD,20251104,205700,47148,47148,47127,47130
DJIUSD,20251104,205800,47129,47140,47129,47132
DJIUSD,20251104,205900,47133,47133,47122,47124
DJIUSD,20251104,210000,47125,47138,47124,47133
DJIUSD,20251104,210100,47134,47144,47126,47143
DJIUSD,20251104,210200,47141,47150,47137,47139
DJIUSD,20251104,210300,47140,47144,47134,47140
DJIUSD,20251104,210400,47142,47147,47138,47139
DJIUSD,20251104,210500,47138,47154,47138,47148
DJIUSD,20251104,210600,47147,47164,47142,47164
DJIUSD,20251104,210700,47166,47167,47157,47158
DJIUSD,20251104,210800,47160,47165,47154,47156
DJIUSD,20251104,210900,47157,47172,47157,47172
DJIUSD,20251104,211000,47170,47170,47155,47157
DJIUSD,20251104,211100,47155,47164,47146,47160
DJIUSD,20251104,211200,47161,47173,47161,47171
DJIUSD,20251104,211300,47170,47175,47165,47175
DJIUSD,20251104,211400,47177,47190,47173,47188
DJIUSD,20251104,211500,47186,47203,47186,47199
DJIUSD,20251104,211600,47198,47204,47187,47202
DJIUSD,20251104,211700,47203,47207,47198,47202
DJIUSD,20251104,211800,47200,47204,47198,47204
DJIUSD,20251104,211900,47202,47202,47190,47198
DJIUSD,20251104,212000,47197,47208,47197,47206
DJIUSD,20251104,212100,47204,47204,47179,47181
DJIUSD,20251104,212200,47182,47184,47170,47176
DJIUSD,20251104,212300,47174,47174,47169,47171
DJIUSD,20251104,212400,47172,47188,47164,47188
DJIUSD,20251104,212500,47187,47187,47173,47173
DJIUSD,20251104,212600,47174,47190,47174,47188
DJIUSD,20251104,212700,47187,47189,47182,47182
DJIUSD,20251104,212800,47183,47200,47183,47196
DJIUSD,20251104,212900,47198,47199,47192,47198
DJIUSD,20251104,213000,47199,47214,47199,47214
DJIUSD,20251104,213100,47215,47218,47197,47202
DJIUSD,20251104,213200,47201,47202,47178,47178
DJIUSD,20251104,213300,47179,47191,47178,47188
DJIUSD,20251104,213400,47187,47190,47180,47181
DJIUSD,20251104,213500,47182,47190,47180,47186
DJIUSD,20251104,213600,47187,47200,47187,47200
DJIUSD,20251104,213700,47198,47221,47197,47221
DJIUSD,20251104,213800,47220,47220,47204,47205
DJIUSD,20251104,213900,47208,47216,47205,47216
DJIUSD,20251104,214000,47215,47215,47201,47201
DJIUSD,20251104,214100,47202,47218,47200,47216
DJIUSD,20251104,214200,47217,47237,47217,47234
DJIUSD,20251104,214300,47235,47240,47227,47240
DJIUSD,20251104,214400,47241,47250,47240,47245
DJIUSD,20251104,214500,47244,47250,47241,47243
DJIUSD,20251104,214600,47244,47256,47240,47256
DJIUSD,20251104,214700,47257,47258,47232,47246
DJIUSD,20251104,214800,47247,47247,47230,47232
DJIUSD,20251104,214900,47231,47238,47225,47225
DJIUSD,20251104,215000,47222,47223,47190,47191
DJIUSD,20251104,215100,47190,47201,47176,47190
DJIUSD,20251104,215200,47189,47205,47183,47183
DJIUSD,20251104,215300,47182,47182,47170,47180
DJIUSD,20251104,215400,47179,47205,47179,47205
DJIUSD,20251104,215500,47206,47212,47188,47199
DJIUSD,20251104,215600,47200,47204,47176,47176
DJIUSD,20251104,215700,47175,47180,47165,47168
DJIUSD,20251104,215800,47169,47192,47169,47186
DJIUSD,20251104,215900,47187,47202,47182,47200
DJIUSD,20251104,220000,47201,47210,47193,47204
DJIUSD,20251104,220100,47208,47219,47196,47219
DJIUSD,20251104,220200,47222,47294,47222,47250
DJIUSD,20251104,220300,47248,47304,47234,47304
DJIUSD,20251104,220400,47295,47309,47295,47303
DJIUSD,20251104,220500,47304,47308,47290,47291
DJIUSD,20251104,220600,47286,47286,47274,47278
DJIUSD,20251104,220700,47276,47280,47274,47279
DJIUSD,20251104,220800,47280,47282,47268,47273
DJIUSD,20251104,220900,47272,47274,47266,47267
DJIUSD,20251104,221000,47266,47267,47256,47258
DJIUSD,20251104,221100,47259,47262,47256,47258
DJIUSD,20251104,221200,47259,47262,47258,47261
DJIUSD,20251104,221300,47262,47266,47258,47258
DJIUSD,20251104,221400,47257,47275,47257,47273
DJIUSD,20251104,221500,47274,47278,47258,47273
DJIUSD,20251104,221600,47272,47278,47253,47253
DJIUSD,20251104,221700,47254,47263,47252,47260
DJIUSD,20251104,221800,47261,47263,47254,47256
DJIUSD,20251104,221900,47257,47270,47257,47262
DJIUSD,20251104,222000,47261,47266,47261,47262
DJIUSD,20251104,222100,47260,47263,47249,47249
DJIUSD,20251104,222200,47250,47250,47247,47249
DJIUSD,20251104,222300,47250,47252,47248,47252
DJIUSD,20251104,222400,47253,47256,47246,47246
DJIUSD,20251104,222500,47244,47244,47238,47238
DJIUSD,20251104,222600,47237,47248,47237,47246
DJIUSD,20251104,222700,47247,47252,47246,47252
DJIUSD,20251104,222800,47253,47256,47253,47255
DJIUSD,20251104,222900,47254,47256,47250,47252
DJIUSD,20251104,223000,47251,47251,47248,47248
DJIUSD,20251104,223100,47249,47254,47249,47254
DJIUSD,20251104,223200,47253,47256,47253,47254
DJIUSD,20251104,223300,47253,47254,47246,47247
DJIUSD,20251104,223400,47248,47249,47244,47246
DJIUSD,20251104,223500,47245,47248,47244,47248
DJIUSD,20251104,223600,47246,47255,47246,47255
DJIUSD,20251104,223700,47256,47265,47256,47264
DJIUSD,20251104,223800,47263,47264,47260,47262
DJIUSD,20251104,223900,47263,47266,47262,47264
DJIUSD,20251104,224000,47262,47274,47262,47274
DJIUSD,20251104,224100,47275,47276,47270,47274
DJIUSD,20251104,224200,47275,47287,47275,47284
DJIUSD,20251104,224300,47283,47293,47282,47292
DJIUSD,20251104,224400,47291,47291,47281,47283
DJIUSD,20251104,224500,47282,47286,47282,47284
DJIUSD,20251104,224600,47282,47282,47278,47282
DJIUSD,20251104,224700,47283,47284,47280,47280
DJIUSD,20251104,224800,47279,47279,47272,47272
DJIUSD,20251104,224900,47271,47272,47270,47270
DJIUSD,20251104,225000,47271,47274,47270,47270
DJIUSD,20251104,225100,47268,47272,47266,47266
DJIUSD,20251104,225200,47265,47268,47264,47268
DJIUSD,20251104,225300,47267,47267,47257,47257
DJIUSD,20251104,225400,47258,47267,47258,47267
DJIUSD,20251104,225500,47268,47276,47268,47274
DJIUSD,20251104,225600,47275,47284,47274,47283
DJIUSD,20251104,225700,47284,47284,47280,47280
DJIUSD,20251104,225800,47282,47282,47276,47276
DJIUSD,20251104,225900,47277,47282,47276,47278
DJIUSD,20251104,230000,47278,47278,47278,47278
DJIUSD,20251104,230100,47278,47278,47278,47278
DJIUSD,20251104,230200,47278,47278,47278,47278
DJIUSD,20251104,230300,47278,47278,47278,47278
DJIUSD,20251104,230400,47278,47278,47278,47278
DJIUSD,20251104,230500,47278,47278,47278,47278
DJIUSD,20251104,230600,47278,47278,47278,47278
DJIUSD,20251104,230700,47278,47278,47278,47278
DJIUSD,20251104,230800,47278,47278,47278,47278
DJIUSD,20251104,230900,47278,47278,47278,47278
DJIUSD,20251104,231000,47278,47278,47278,47278
DJIUSD,20251104,231100,47278,47278,47278,47278
DJIUSD,20251104,231200,47278,47278,47278,47278
DJIUSD,20251104,231300,47278,47278,47278,47278
DJIUSD,20251104,231400,47278,47278,47278,47278
DJIUSD,20251104,231500,47278,47278,47278,47278
DJIUSD,20251104,231600,47278,47278,47278,47278
DJIUSD,20251104,231700,47278,47278,47278,47278
DJIUSD,20251104,231800,47278,47278,47278,47278
DJIUSD,20251104,231900,47278,47278,47278,47278
DJIUSD,20251104,232000,47278,47278,47278,47278
DJIUSD,20251104,232100,47278,47278,47278,47278
DJIUSD,20251104,232200,47278,47278,47278,47278
DJIUSD,20251104,232300,47278,47278,47278,47278
DJIUSD,20251104,232400,47278,47278,47278,47278
DJIUSD,20251104,232500,47278,47278,47278,47278
DJIUSD,20251104,232600,47278,47278,47278,47278
DJIUSD,20251104,232700,47278,47278,47278,47278
DJIUSD,20251104,232800,47278,47278,47278,47278
DJIUSD,20251104,232900,47278,47278,47278,47278
DJIUSD,20251104,233000,47278,47278,47278,47278
DJIUSD,20251104,233100,47278,47278,47278,47278
DJIUSD,20251104,233200,47278,47278,47278,47278
DJIUSD,20251104,233300,47278,47278,47278,47278
DJIUSD,20251104,233400,47278,47278,47278,47278
DJIUSD,20251104,233500,47278,47278,47278,47278
DJIUSD,20251104,233600,47278,47278,47278,47278
DJIUSD,20251104,233700,47278,47278,47278,47278
DJIUSD,20251104,233800,47278,47278,47278,47278
DJIUSD,20251104,233900,47278,47278,47278,47278
DJIUSD,20251104,234000,47278,47278,47278,47278
DJIUSD,20251104,234100,47278,47278,47278,47278
DJIUSD,20251104,234200,47278,47278,47278,47278
DJIUSD,20251104,234300,47278,47278,47278,47278
DJIUSD,20251104,234400,47278,47278,47278,47278
DJIUSD,20251104,234500,47278,47278,47278,47278
DJIUSD,20251104,234600,47278,47278,47278,47278
DJIUSD,20251104,234700,47278,47278,47278,47278
DJIUSD,20251104,234800,47278,47278,47278,47278
DJIUSD,20251104,234900,47278,47278,47278,47278
DJIUSD,20251104,235000,47278,47278,47278,47278
DJIUSD,20251104,235100,47278,47278,47278,47278
DJIUSD,20251104,235200,47278,47278,47278,47278
DJIUSD,20251104,235300,47278,47278,47278,47278
DJIUSD,20251104,235400,47278,47278,47278,47278
DJIUSD,20251104,235500,47278,47278,47278,47278
DJIUSD,20251104,235600,47278,47278,47278,47278
DJIUSD,20251104,235700,47278,47278,47278,47278
DJIUSD,20251104,235800,47278,47278,47278,47278
DJIUSD,20251104,235900,47278,47278,47278,47278
DJIUSD,20251105,000000,47278,47278,47278,47278
SPXUSD,20251104,000100,6881,6881,6880,6880
SPXUSD,20251104,000200,6881,6881,6881,6881
SPXUSD,20251104,000300,6881,6881,6881,6881
SPXUSD,20251104,000400,6881,6881,6881,6881
SPXUSD,20251104,000500,6881,6882,6881,6882
SPXUSD,20251104,000600,6882,6882,6881,6881
SPXUSD,20251104,000700,6881,6881,6881,6881
SPXUSD,20251104,000800,6881,6881,6881,6881
SPXUSD,20251104,000900,6880,6880,6880,6880
SPXUSD,20251104,001000,6880,6880,6880,6880
SPXUSD,20251104,001100,6880,6880,6880,6880
SPXUSD,20251104,001200,6878,6878,6878,6878
SPXUSD,20251104,001300,6878,6878,6878,6878
SPXUSD,20251104,001400,6878,6878,6878,6878
SPXUSD,20251104,001500,6878,6878,6878,6878
SPXUSD,20251104,001600,6878,6878,6878,6878
SPXUSD,20251104,001700,6878,6878,6878,6878
SPXUSD,20251104,001800,6878,6878,6878,6878
SPXUSD,20251104,001900,6878,6878,6878,6878
SPXUSD,20251104,002000,6878,6878,6878,6878
SPXUSD,20251104,002100,6878,6878,6878,6878
SPXUSD,20251104,002200,6878,6878,6876,6876
SPXUSD,20251104,002300,6876,6876,6876,6876
SPXUSD,20251104,002400,6876,6876,6876,6876
SPXUSD,20251104,002500,6876,6876,6876,6876
SPXUSD,20251104,002600,6876,6876,6876,6876
SPXUSD,20251104,002700,6876,6876,6876,6876
SPXUSD,20251104,002800,6876,6876,6876,6876
SPXUSD,20251104,002900,6876,6876,6876,6876
SPXUSD,20251104,003000,6876,6876,6876,6876
SPXUSD,20251104,003100,6876,6876,6876,6876
SPXUSD,20251104,003200,6876,6876,6876,6876
SPXUSD,20251104,003300,6876,6876,6876,6876
SPXUSD,20251104,003400,6876,6876,6876,6876
SPXUSD,20251104,003500,6876,6876,6876,6876
SPXUSD,20251104,003600,6876,6876,6876,6876
SPXUSD,20251104,003700,6876,6876,6876,6876
SPXUSD,20251104,003800,6876,6876,6876,6876
SPXUSD,20251104,003900,6876,6876,6876,6876
SPXUSD,20251104,004000,6876,6876,6876,6876
SPXUSD,20251104,004100,6876,6876,6876,6876
SPXUSD,20251104,004200,6874,6874,6874,6874
SPXUSD,20251104,004300,6874,6874,6874,6874
SPXUSD,20251104,004400,6874,6874,6874,6874
SPXUSD,20251104,004500,6874,6874,6874,6874
SPXUSD,20251104,004600,6874,6874,6874,6874
SPXUSD,20251104,004700,6874,6874,6874,6874
SPXUSD,20251104,004800,6874,6874,6874,6874
SPXUSD,20251104,004900,6874,6875,6874,6875
SPXUSD,20251104,005000,6875,6875,6875,6875
SPXUSD,20251104,005100,6874,6874,6874,6874
SPXUSD,20251104,005200,6874,6874,6874,6874
SPXUSD,20251104,005300,6874,6874,6874,6874
SPXUSD,20251104,005400,6874,6874,6874,6874
SPXUSD,20251104,005500,6874,6874,6874,6874
SPXUSD,20251104,005600,6874,6874,6874,6874
SPXUSD,20251104,005700,6874,6874,6874,6874
SPXUSD,20251104,005800,6874,6874,6874,6874
SPXUSD,20251104,005900,6874,6874,6874,6874
SPXUSD,20251104,010000,6874,6874,6874,6874
SPXUSD,20251104,010100,6874,6874,6873,6873
SPXUSD,20251104,010200,6873,6873,6873,6873
SPXUSD,20251104,010300,6872,6872,6872,6872
SPXUSD,20251104,010400,6872,6872,6872,6872
SPXUSD,20251104,010500,6872,6872,6872,6872
SPXUSD,20251104,010600,6872,6872,6871,6871
SPXUSD,20251104,010700,6872,6872,6872,6872
SPXUSD,20251104,010800,6872,6872,6872,6872
SPXUSD,20251104,010900,6871,6871,6871,6871
SPXUSD,20251104,011000,6871,6871,6870,6870
SPXUSD,20251104,011100,6870,6870,6870,6870
SPXUSD,20251104,011200,6870,6870,6870,6870
SPXUSD,20251104,011300,6870,6870,6870,6870
SPXUSD,20251104,011400,6870,6871,6870,6871
SPXUSD,20251104,011500,6871,6871,6871,6871
SPXUSD,20251104,011600,6871,6871,6871,6871
SPXUSD,20251104,011700,6869,6869,6869,6869
SPXUSD,20251104,011800,6868,6868,6868,6868
SPXUSD,20251104,011900,6868,6868,6865,6865
SPXUSD,20251104,012000,6865,6865,6865,6865
SPXUSD,20251104,012100,6864,6864,6864,6864
SPXUSD,20251104,012200,6864,6864,6864,6864
SPXUSD,20251104,012300,6864,6864,6863,6863
SPXUSD,20251104,012400,6863,6863,6863,6863
SPXUSD,20251104,012500,6863,6863,6863,6863
SPXUSD,20251104,012600,6863,6863,6863,6863
SPXUSD,20251104,012700,6862,6862,6862,6862
SPXUSD,20251104,012800,6863,6863,6863,6863
SPXUSD,20251104,012900,6863,6863,6863,6863
SPXUSD,20251104,013000,6863,6863,6862,6862
SPXUSD,20251104,013100,6863,6863,6863,6863
SPXUSD,20251104,013200,6864,6864,6864,6864
SPXUSD,20251104,013300,6864,6864,6863,6863
SPXUSD,20251104,013400,6863,6864,6863,6864
SPXUSD,20251104,013500,6864,6864,6864,6864
SPXUSD,20251104,013600,6864,6864,6864,6864
SPXUSD,20251104,013700,6865,6865,6864,6864
SPXUSD,20251104,013800,6863,6863,6863,6863
SPXUSD,20251104,013900,6863,6864,6863,6864
SPXUSD,20251104,014000,6865,6865,6865,6865
SPXUSD,20251104,014100,6866,6866,6866,6866
SPXUSD,20251104,014200,6866,6866,6866,6866
SPXUSD,20251104,014300,6866,6866,6866,6866
SPXUSD,20251104,014400,6866,6866,6866,6866
SPXUSD,20251104,014500,6867,6867,6867,6867
SPXUSD,20251104,014600,6867,6867,6865,6865
SPXUSD,20251104,014700,6866,6866,6866,6866
SPXUSD,20251104,014800,6866,6867,6866,6867
SPXUSD,20251104,014900,6867,6867,6867,6867
SPXUSD,20251104,015000,6867,6867,6867,6867
SPXUSD,20251104,015100,6867,6867,6867,6867
SPXUSD,20251104,015200,6868,6868,6868,6868
SPXUSD,20251104,015300,6868,6868,6868,6868
SPXUSD,20251104,015400,6868,6868,6868,6868
SPXUSD,20251104,015500,6868,6868,6868,6868
SPXUSD,20251104,015600,6868,6868,6867,6867
SPXUSD,20251104,015700,6867,6867,6867,6867
SPXUSD,20251104,015800,6868,6868,6868,6868
SPXUSD,20251104,015900,6868,6868,6868,6868
SPXUSD,20251104,020000,6868,6868,6868,6868
SPXUSD,20251104,020100,6868,6868,6865,6865
SPXUSD,20251104,020200,6866,6866,6866,6866
SPXUSD,20251104,020300,6866,6866,6865,6865
SPXUSD,20251104,020400,6865,6865,6865,6865
SPXUSD,20251104,020500,6865,6865,6865,6865
SPXUSD,20251104,020600,6864,6864,6864,6864
SPXUSD,20251104,020700,6864,6865,6864,6865
SPXUSD,20251104,020800,6865,6866,6865,6866
SPXUSD,20251104,020900,6866,6866,6866,6866
SPXUSD,20251104,021000,6865,6865,6865,6865
SPXUSD,20251104,021100,6865,6865,6865,6865
SPXUSD,20251104,021200,6865,6865,6865,6865
SPXUSD,20251104,021300,6865,6865,6865,6865
SPXUSD,20251104,021400,6865,6865,6865,6865
SPXUSD,20251104,021500,6865,6865,6865,6865
SPXUSD,20251104,021600,6866,6866,6866,6866
SPXUSD,20251104,021700,6866,6866,6865,6865
SPXUSD,20251104,021800,6865,6865,6865,6865
SPXUSD,20251104,021900,6865,6865,6865,6865
SPXUSD,20251104,022000,6865,6865,6865,6865
SPXUSD,20251104,022100,6866,6868,6866,6868
SPXUSD,20251104,022200,6869,6869,6869,6869
SPXUSD,20251104,022300,6868,6869,6868,6869
SPXUSD,20251104,022400,6869,6869,6869,6869
SPXUSD,20251104,022500,6869,6869,6869,6869
SPXUSD,20251104,022600,6869,6869,6869,6869
SPXUSD,20251104,022700,6869,6869,6869,6869
SPXUSD,20251104,022800,6868,6868,6868,6868
SPXUSD,20251104,022900,6867,6867,6867,6867
SPXUSD,20251104,023000,6867,6867,6867,6867
SPXUSD,20251104,023100,6867,6867,6866,6866
SPXUSD,20251104,023200,6865,6865,6864,6864
SPXUSD,20251104,023300,6864,6865,6864,6865
SPXUSD,20251104,023400,6866,6866,6866,6866
SPXUSD,20251104,023500,6866,6866,6865,6865
SPXUSD,20251104,023600,6865,6865,6865,6865
SPXUSD,20251104,023700,6866,6866,6866,6866
SPXUSD,20251104,023800,6865,6865,6865,6865
SPXUSD,20251104,023900,6865,6865,6864,6864
SPXUSD,20251104,024000,6864,6864,6864,6864
SPXUSD,20251104,024100,6865,6865,6864,6864
SPXUSD,20251104,024200,6864,6864,6864,6864
SPXUSD,20251104,024300,6865,6865,6865,6865
SPXUSD,20251104,024400,6865,6865,6865,6865
SPXUSD,20251104,024500,6865,6865,6864,6864
SPXUSD,20251104,024600,6864,6864,6864,6864
SPXUSD,20251104,024700,6865,6865,6865,6865
SPXUSD,20251104,024800,6865,6865,6865,6865
SPXUSD,20251104,024900,6865,6865,6865,6865
SPXUSD,20251104,025000,6865,6865,6863,6863
SPXUSD,20251104,025100,6863,6863,6862,6862
SPXUSD,20251104,025200,6861,6861,6861,6861
SPXUSD,20251104,025300,6861,6861,6861,6861
SPXUSD,20251104,025400,6861,6862,6861,6862
SPXUSD,20251104,025500,6862,6863,6862,6863
SPXUSD,20251104,025600,6864,6864,6864,6864
SPXUSD,20251104,025700,6864,6865,6864,6865
SPXUSD,20251104,025800,6866,6866,6866,6866
SPXUSD,20251104,025900,6866,6866,6866,6866
SPXUSD,20251104,030000,6866,6866,6865,6865
SPXUSD,20251104,030100,6864,6864,6863,6863
SPXUSD,20251104,030200,6863,6863,6863,6863
SPXUSD,20251104,030300,6863,6863,6861,6861
SPXUSD,20251104,030400,6862,6862,6862,6862
SPXUSD,20251104,030500,6862,6862,6862,6862
SPXUSD,20251104,030600,6862,6862,6862,6862
SPXUSD,20251104,030700,6862,6862,6862,6862
SPXUSD,20251104,030800,6863,6863,6863,6863
SPXUSD,20251104,030900,6863,6863,6863,6863
SPXUSD,20251104,031000,6864,6864,6864,6864
SPXUSD,20251104,031100,6864,6864,6863,6863
SPXUSD,20251104,031200,6863,6863,6863,6863
SPXUSD,20251104,031300,6862,6863,6862,6863
SPXUSD,20251104,031400,6863,6863,6863,6863
SPXUSD,20251104,031500,6862,6862,6862,6862
SPXUSD,20251104,031600,6862,6862,6861,6862
SPXUSD,20251104,031700,6862,6862,6862,6862
SPXUSD,20251104,031800,6861,6861,6861,6861
SPXUSD,20251104,031900,6861,6861,6861,6861
SPXUSD,20251104,032000,6861,6861,6861,6861
SPXUSD,20251104,032100,6861,6862,6861,6862
SPXUSD,20251104,032200,6863,6863,6862,6862
SPXUSD,20251104,032300,6861,6861,6861,6861
SPXUSD,20251104,032400,6861,6861,6861,6861
SPXUSD,20251104,032500,6860,6860,6860,6860
SPXUSD,20251104,032600,6860,6861,6860,6861
SPXUSD,20251104,032700,6861,6861,6860,6860
SPXUSD,20251104,032800,6860,6860,6860,6860
SPXUSD,20251104,032900,6860,6860,6860,6860
SPXUSD,20251104,033000,6860,6860,6860,6860
SPXUSD,20251104,033100,6860,6860,6860,6860
SPXUSD,20251104,033200,6860,6860,6860,6860
SPXUSD,20251104,033300,6859,6859,6859,6859
SPXUSD,20251104,033400,6859,6859,6858,6858
SPXUSD,20251104,033500,6858,6858,6858,6858
SPXUSD,20251104,033600,6858,6859,6858,6859
SPXUSD,20251104,033700,6859,6859,6858,6858
SPXUSD,20251104,033800,6858,6858,6858,6858
SPXUSD,20251104,033900,6857,6857,6857,6857
SPXUSD,20251104,034000,6857,6859,6857,6859
SPXUSD,20251104,034100,6859,6859,6859,6859
SPXUSD,20251104,034200,6859,6859,6858,6858
SPXUSD,20251104,034300,6857,6857,6857,6857
SPXUSD,20251104,034400,6857,6857,6856,6856
SPXUSD,20251104,034500,6856,6856,6856,6856
SPXUSD,20251104,034600,6857,6857,6857,6857
SPXUSD,20251104,034700,6857,6857,6857,6857
SPXUSD,20251104,034800,6858,6858,6857,6857
SPXUSD,20251104,034900,6856,6856,6855,6856
SPXUSD,20251104,035000,6856,6856,6856,6856
SPXUSD,20251104,035100,6855,6855,6855,6855
SPXUSD,20251104,035200,6854,6854,6854,6854
SPXUSD,20251104,035300,6854,6855,6853,6855
SPXUSD,20251104,035400,6855,6855,6854,6854
SPXUSD,20251104,035500,6855,6855,6855,6855
SPXUSD,20251104,035600,6854,6854,6854,6854
SPXUSD,20251104,035700,6854,6854,6853,6853
SPXUSD,20251104,035800,6852,6852,6852,6852
SPXUSD,20251104,035900,6852,6852,6852,6852
SPXUSD,20251104,040000,6852,6852,6852,6852
SPXUSD,20251104,040100,6852,6852,6851,6851
SPXUSD,20251104,040200,6851,6853,6851,6853
SPXUSD,20251104,040300,6853,6853,6853,6853
SPXUSD,20251104,040400,6854,6854,6854,6854
SPXUSD,20251104,040500,6855,6856,6855,6856
SPXUSD,20251104,040600,6856,6856,6856,6856
SPXUSD,20251104,040700,6856,6858,6856,6858
SPXUSD,20251104,040800,6857,6857,6857,6857
SPXUSD,20251104,040900,6857,6857,6857,6857
SPXUSD,20251104,041000,6857,6857,6857,6857
SPXUSD,20251104,041100,6857,6857,6857,6857
SPXUSD,20251104,041200,6857,6859,6857,6859
SPXUSD,20251104,041300,6860,6860,6860,6860
SPXUSD,20251104,041400,6860,6860,6860,6860
SPXUSD,20251104,041500,6860,6860,6860,6860
SPXUSD,20251104,041600,6860,6860,6858,6858
SPXUSD,20251104,041700,6858,6858,6858,6858
SPXUSD,20251104,041800,6858,6858,6858,6858
SPXUSD,20251104,041900,6857,6858,6857,6858
SPXUSD,20251104,042000,6858,6858,6858,6858
SPXUSD,20251104,042100,6858,6858,6858,6858
SPXUSD,20251104,042200,6858,6858,6858,6858
SPXUSD,20251104,042300,6858,6858,6858,6858
SPXUSD,20251104,042400,6858,6858,6856,6856
SPXUSD,20251104,042500,6857,6857,6857,6857
SPXUSD,20251104,042600,6857,6858,6857,6858
SPXUSD,20251104,042700,6858,6858,6858,6858
SPXUSD,20251104,042800,6858,6858,6858,6858
SPXUSD,20251104,042900,6858,6858,6858,6858
SPXUSD,20251104,043000,6858,6858,6858,6858
SPXUSD,20251104,043100,6859,6859,6859,6859
SPXUSD,20251104,043200,6859,6859,6856,6856
SPXUSD,20251104,043300,6857,6857,6855,6855
SPXUSD,20251104,043400,6856,6857,6856,6857
SPXUSD,20251104,043500,6857,6857,6857,6857
SPXUSD,20251104,043600,6857,6858,6857,6858
SPXUSD,20251104,043700,6857,6857,6855,6855
SPXUSD,20251104,043800,6854,6854,6854,6854
SPXUSD,20251104,043900,6854,6855,6854,6854
SPXUSD,20251104,044000,6854,6855,6854,6855
SPXUSD,20251104,044100,6856,6856,6854,6854
SPXUSD,20251104,044200,6852,6852,6851,6852
SPXUSD,20251104,044300,6852,6852,6852,6852
SPXUSD,20251104,044400,6853,6853,6853,6853
SPXUSD,20251104,044500,6853,6853,6853,6853
SPXUSD,20251104,044600,6854,6854,6853,6853
SPXUSD,20251104,044700,6852,6852,6852,6852
SPXUSD,20251104,044800,6852,6852,6852,6852
SPXUSD,20251104,044900,6852,6853,6852,6853
SPXUSD,20251104,045000,6853,6853,6853,6853
SPXUSD,20251104,045100,6853,6853,6853,6853
SPXUSD,20251104,045200,6853,6853,6853,6853
SPXUSD,20251104,045300,6853,6853,6853,6853
SPXUSD,20251104,045400,6852,6852,6852,6852
SPXUSD,20251104,045500,6852,6852,6852,6852
SPXUSD,20251104,045600,6852,6852,6852,6852
SPXUSD,20251104,045700,6852,6852,6852,6852
SPXUSD,20251104,045800,6851,6851,6851,6851
SPXUSD,20251104,045900,6851,6851,6851,6851
SPXUSD,20251104,050000,6851,6851,6851,6851
SPXUSD,20251104,050100,6851,6851,6851,6851
SPXUSD,20251104,050200,6851,6851,6850,6851
SPXUSD,20251104,050300,6851,6851,6851,6851
SPXUSD,20251104,050400,6853,6853,6853,6853
SPXUSD,20251104,050500,6853,6853,6852,6852
SPXUSD,20251104,050600,6852,6852,6852,6852
SPXUSD,20251104,050700,6852,6852,6851,6851
SPXUSD,20251104,050800,6851,6851,6851,6851
SPXUSD,20251104,050900,6852,6852,6852,6852
SPXUSD,20251104,051000,6852,6852,6852,6852
SPXUSD,20251104,051100,6853,6853,6852,6852
SPXUSD,20251104,051200,6852,6852,6852,6852
SPXUSD,20251104,051300,6851,6851,6851,6851
SPXUSD,20251104,051400,6851,6851,6850,6850
SPXUSD,20251104,051500,6850,6850,6850,6850
SPXUSD,20251104,051600,6850,6850,6850,6850
SPXUSD,20251104,051700,6850,6850,6850,6850
SPXUSD,20251104,051800,6850,6850,6850,6850
SPXUSD,20251104,051900,6849,6850,6849,6850
SPXUSD,20251104,052000,6850,6850,6850,6850
SPXUSD,20251104,052100,6850,6850,6850,6850
SPXUSD,20251104,052200,6850,6850,6850,6850
SPXUSD,20251104,052300,6848,6849,6848,6849
SPXUSD,20251104,052400,6849,6849,6849,6849
SPXUSD,20251104,052500,6849,6849,6849,6849
SPXUSD,20251104,052600,6848,6848,6848,6848
SPXUSD,20251104,052700,6847,6847,6847,6847
SPXUSD,20251104,052800,6846,6847,6846,6846
SPXUSD,20251104,052900,6847,6847,6847,6847
SPXUSD,20251104,053000,6848,6848,6848,6848
SPXUSD,20251104,053100,6848,6848,6847,6848
SPXUSD,20251104,053200,6848,6848,6848,6848
SPXUSD,20251104,053300,6848,6848,6848,6848
SPXUSD,20251104,053400,6848,6848,6848,6848
SPXUSD,20251104,053500,6848,6848,6848,6848
SPXUSD,20251104,053600,6847,6847,6846,6846
SPXUSD,20251104,053700,6845,6845,6845,6845
SPXUSD,20251104,053800,6846,6846,6846,6846
SPXUSD,20251104,053900,6846,6846,6846,6846
SPXUSD,20251104,054000,6846,6846,6846,6846
SPXUSD,20251104,054100,6847,6847,6846,6846
SPXUSD,20251104,054200,6845,6845,6845,6845
SPXUSD,20251104,054300,6845,6846,6845,6846
SPXUSD,20251104,054400,6846,6846,6846,6846
SPXUSD,20251104,054500,6845,6845,6845,6845
SPXUSD,20251104,054600,6845,6847,6845,6847
SPXUSD,20251104,054700,6847,6847,6847,6847
SPXUSD,20251104,054800,6847,6847,6847,6847
SPXUSD,20251104,054900,6847,6847,6847,6847
SPXUSD,20251104,055000,6847,6847,6846,6846
SPXUSD,20251104,055100,6846,6846,6846,6846
SPXUSD,20251104,055200,6845,6846,6845,6846
SPXUSD,20251104,055300,6845,6845,6845,6845
SPXUSD,20251104,055400,6845,6845,6845,6845
SPXUSD,20251104,055500,6845,6846,6845,6846
SPXUSD,20251104,055600,6846,6847,6846,6847
SPXUSD,20251104,055700,6847,6847,6847,6847
SPXUSD,20251104,055800,6847,6848,6847,6848
SPXUSD,20251104,055900,6848,6848,6848,6848
SPXUSD,20251104,060000,6848,6848,6848,6848
SPXUSD,20251104,060100,6848,6848,6848,6848
SPXUSD,20251104,060200,6847,6847,6847,6847
SPXUSD,20251104,060300,6846,6846,6846,6846
SPXUSD,20251104,060400,6846,6847,6846,6847
SPXUSD,20251104,060500,6847,6847,6846,6846
SPXUSD,20251104,060600,6845,6845,6845,6845
SPXUSD,20251104,060700,6845,6846,6845,6846
SPXUSD,20251104,060800,6846,6846,6846,6846
SPXUSD,20251104,060900,6846,6846,6846,6846
SPXUSD,20251104,061000,6847,6847,6847,6847
SPXUSD,20251104,061100,6847,6847,6847,6847
SPXUSD,20251104,061200,6847,6847,6847,6847
SPXUSD,20251104,061300,6847,6847,6847,6847
SPXUSD,20251104,061400,6847,6847,6847,6847
SPXUSD,20251104,061500,6845,6845,6845,6845
SPXUSD,20251104,061600,6845,6845,6845,6845
SPXUSD,20251104,061700,6845,6845,6845,6845
SPXUSD,20251104,061800,6845,6845,6845,6845
SPXUSD,20251104,061900,6845,6845,6844,6844
SPXUSD,20251104,062000,6844,6844,6844,6844
SPXUSD,20251104,062100,6844,6844,6844,6844
SPXUSD,20251104,062200,6844,6844,6841,6841
SPXUSD,20251104,062300,6842,6842,6841,6841
SPXUSD,20251104,062400,6842,6842,6842,6842
SPXUSD,20251104,062500,6842,6842,6841,6841
SPXUSD,20251104,062600,6841,6841,6841,6841
SPXUSD,20251104,062700,6840,6840,6840,6840
SPXUSD,20251104,062800,6840,6841,6840,6841
SPXUSD,20251104,062900,6841,6841,6841,6841
SPXUSD,20251104,063000,6840,6840,6840,6840
SPXUSD,20251104,063100,6839,6839,6838,6839
SPXUSD,20251104,063200,6839,6840,6839,6840
SPXUSD,20251104,063300,6841,6841,6841,6841
SPXUSD,20251104,063400,6841,6841,6841,6841
SPXUSD,20251104,063500,6841,6841,6841,6841
SPXUSD,20251104,063600,6840,6840,6840,6840
SPXUSD,20251104,063700,6840,6840,6840,6840
SPXUSD,20251104,063800,6841,6841,6841,6841
SPXUSD,20251104,063900,6841,6841,6841,6841
SPXUSD,20251104,064000,6841,6841,6840,6840
SPXUSD,20251104,064100,6839,6839,6834,6834
SPXUSD,20251104,064200,6833,6833,6831,6832
SPXUSD,20251104,064300,6833,6833,6833,6833
SPXUSD,20251104,064400,6832,6832,6830,6830
SPXUSD,20251104,064500,6831,6831,6830,6830
SPXUSD,20251104,064600,6831,6834,6831,6834
SPXUSD,20251104,064700,6833,6833,6832,6833
SPXUSD,20251104,064800,6834,6834,6833,6833
SPXUSD,20251104,064900,6832,6832,6830,6830
SPXUSD,20251104,065000,6829,6829,6827,6827
SPXUSD,20251104,065100,6828,6830,6828,6830
SPXUSD,20251104,065200,6831,6831,6828,6828
SPXUSD,20251104,065300,6827,6827,6827,6827
SPXUSD,20251104,065400,6827,6827,6827,6827
SPXUSD,20251104,065500,6828,6828,6828,6828
SPXUSD,20251104,065600,6827,6828,6826,6828
SPXUSD,20251104,065700,6827,6827,6826,6827
SPXUSD,20251104,065800,6828,6829,6828,6829
SPXUSD,20251104,065900,6828,6829,6828,6828
SPXUSD,20251104,070000,6829,6829,6829,6829
SPXUSD,20251104,070100,6828,6828,6827,6827
SPXUSD,20251104,070200,6826,6826,6826,6826
SPXUSD,20251104,070300,6827,6828,6827,6827
SPXUSD,20251104,070400,6826,6826,6825,6825
SPXUSD,20251104,070500,6826,6828,6826,6827
SPXUSD,20251104,070600,6828,6828,6827,6827
SPXUSD,20251104,070700,6826,6827,6825,6825
SPXUSD,20251104,070800,6826,6827,6826,6826
SPXUSD,20251104,070900,6825,6825,6818,6820
SPXUSD,20251104,071000,6821,6822,6819,6819
SPXUSD,20251104,071100,6818,6820,6818,6819
SPXUSD,20251104,071200,6818,6819,6818,6818
SPXUSD,20251104,071300,6819,6819,6816,6817
SPXUSD,20251104,071400,6818,6823,6818,6823
SPXUSD,20251104,071500,6822,6823,6821,6822
SPXUSD,20251104,071600,6822,6822,6822,6822
SPXUSD,20251104,071700,6821,6822,6821,6821
SPXUSD,20251104,071800,6822,6823,6822,6823
SPXUSD,20251104,071900,6824,6824,6824,6824
SPXUSD,20251104,072000,6824,6824,6820,6820
SPXUSD,20251104,072100,6819,6819,6819,6819
SPXUSD,20251104,072200,6819,6819,6819,6819
SPXUSD,20251104,072300,6819,6821,6819,6820
SPXUSD,20251104,072400,6819,6820,6818,6820
SPXUSD,20251104,072500,6821,6822,6821,6821
SPXUSD,20251104,072600,6820,6820,6819,6820
SPXUSD,20251104,072700,6819,6819,6819,6819
SPXUSD,20251104,072800,6818,6818,6818,6818
SPXUSD,20251104,072900,6819,6819,6819,6819
SPXUSD,20251104,073000,6819,6819,6818,6818
SPXUSD,20251104,073100,6817,6817,6814,6816
SPXUSD,20251104,073200,6817,6818,6816,6817
SPXUSD,20251104,073300,6818,6820,6818,6820
SPXUSD,20251104,073400,6821,6821,6819,6821
SPXUSD,20251104,073500,6820,6822,6820,6822
SPXUSD,20251104,073600,6821,6821,6819,6819
SPXUSD,20251104,073700,6820,6820,6818,6819
SPXUSD,20251104,073800,6820,6820,6817,6817
SPXUSD,20251104,073900,6816,6816,6815,6815
SPXUSD,20251104,074000,6816,6817,6815,6816
SPXUSD,20251104,074100,6815,6817,6815,6817
SPXUSD,20251104,074200,6816,6817,6816,6817
SPXUSD,20251104,074300,6818,6818,6817,6817
SPXUSD,20251104,074400,6818,6819,6818,6819
SPXUSD,20251104,074500,6819,6819,6819,6819
SPXUSD,20251104,074600,6818,6818,6818,6818
SPXUSD,20251104,074700,6818,6819,6818,6819
SPXUSD,20251104,074800,6819,6822,6819,6821
SPXUSD,20251104,074900,6822,6822,6821,6821
SPXUSD,20251104,075000,6821,6821,6821,6821
SPXUSD,20251104,075100,6820,6821,6820,6821
SPXUSD,20251104,075200,6822,6823,6822,6823
SPXUSD,20251104,075300,6823,6823,6823,6823
SPXUSD,20251104,075400,6822,6822,6820,6820
SPXUSD,20251104,075500,6820,6821,6820,6821
SPXUSD,20251104,075600,6821,6821,6821,6821
SPXUSD,20251104,075700,6820,6820,6820,6820
SPXUSD,20251104,075800,6820,6820,6820,6820
SPXUSD,20251104,075900,6820,6820,6819,6819
SPXUSD,20251104,080000,6820,6820,6820,6820
SPXUSD,20251104,080100,6819,6819,6818,6818
SPXUSD,20251104,080200,6817,6817,6816,6816
SPXUSD,20251104,080300,6817,6817,6817,6817
SPXUSD,20251104,080400,6817,6817,6815,6815
SPXUSD,20251104,080500,6814,6814,6814,6814
SPXUSD,20251104,080600,6813,6814,6812,6812
SPXUSD,20251104,080700,6813,6813,6812,6813
SPXUSD,20251104,080800,6814,6815,6814,6814
SPXUSD,20251104,080900,6815,6815,6815,6815
SPXUSD,20251104,081000,6814,6814,6812,6812
SPXUSD,20251104,081100,6811,6812,6811,6812
SPXUSD,20251104,081200,6812,6814,6811,6813
SPXUSD,20251104,081300,6812,6812,6811,6811
SPXUSD,20251104,081400,6812,6812,6811,6811
SPXUSD,20251104,081500,6812,6814,6812,6814
SPXUSD,20251104,081600,6813,6813,6812,6812
SPXUSD,20251104,081700,6811,6812,6811,6812
SPXUSD,20251104,081800,6812,6812,6812,6812
SPXUSD,20251104,081900,6813,6813,6812,6813
SPXUSD,20251104,082000,6814,6815,6814,6815
SPXUSD,20251104,082100,6816,6817,6816,6817
SPXUSD,20251104,082200,6817,6817,6817,6817
SPXUSD,20251104,082300,6818,6819,6818,6819
SPXUSD,20251104,082400,6818,6818,6817,6818
SPXUSD,20251104,082500,6818,6818,6818,6818
SPXUSD,20251104,082600,6819,6820,6819,6820
SPXUSD,20251104,082700,6820,6820,6820,6820
SPXUSD,20251104,082800,6820,6820,6820,6820
SPXUSD,20251104,082900,6820,6821,6820,6821
SPXUSD,20251104,083000,6820,6820,6818,6818
SPXUSD,20251104,083100,6817,6818,6816,6818
SPXUSD,20251104,083200,6818,6818,6818,6818
SPXUSD,20251104,083300,6818,6818,6818,6818
SPXUSD,20251104,083400,6818,6818,6818,6818
SPXUSD,20251104,083500,6818,6818,6818,6818
SPXUSD,20251104,083600,6818,6820,6818,6820
SPXUSD,20251104,083700,6820,6820,6820,6820
SPXUSD,20251104,083800,6821,6822,6821,6822
SPXUSD,20251104,083900,6822,6822,6822,6822
SPXUSD,20251104,084000,6821,6821,6820,6820
SPXUSD,20251104,084100,6819,6820,6819,6820
SPXUSD,20251104,084200,6819,6819,6819,6819
SPXUSD,20251104,084300,6818,6818,6817,6817
SPXUSD,20251104,084400,6816,6816,6815,6815
SPXUSD,20251104,084500,6816,6817,6816,6817
SPXUSD,20251104,084600,6817,6817,6815,6815
SPXUSD,20251104,084700,6816,6816,6815,6815
SPXUSD,20251104,084800,6816,6816,6816,6816
SPXUSD,20251104,084900,6817,6817,6817,6817
SPXUSD,20251104,085000,6817,6818,6817,6818
SPXUSD,20251104,085100,6818,6818,6818,6818
SPXUSD,20251104,085200,6819,6819,6819,6819
SPXUSD,20251104,085300,6819,6821,6819,6821
SPXUSD,20251104,085400,6822,6822,6822,6822
SPXUSD,20251104,085500,6822,6822,6822,6822
SPXUSD,20251104,085600,6821,6821,6820,6820
SPXUSD,20251104,085700,6819,6819,6819,6819
SPXUSD,20251104,085800,6819,6820,6819,6820
SPXUSD,20251104,085900,6819,6820,6819,6820
SPXUSD,20251104,090000,6820,6820,6820,6820
SPXUSD,20251104,090100,6819,6819,6818,6818
SPXUSD,20251104,090200,6819,6819,6816,6816
SPXUSD,20251104,090300,6815,6815,6815,6815
SPXUSD,20251104,090400,6816,6816,6812,6812
SPXUSD,20251104,090500,6813,6814,6811,6811
SPXUSD,20251104,090600,6810,6810,6808,6809
SPXUSD,20251104,090700,6808,6811,6808,6810
SPXUSD,20251104,090800,6811,6811,6810,6810
SPXUSD,20251104,090900,6809,6810,6808,6808
SPXUSD,20251104,091000,6809,6809,6808,6808
SPXUSD,20251104,091100,6807,6809,6807,6809
SPXUSD,20251104,091200,6808,6810,6808,6809
SPXUSD,20251104,091300,6808,6809,6808,6808
SPXUSD,20251104,091400,6809,6809,6807,6807
SPXUSD,20251104,091500,6806,6806,6806,6806
SPXUSD,20251104,091600,6805,6807,6805,6806
SPXUSD,20251104,091700,6807,6808,6806,6807
SPXUSD,20251104,091800,6808,6808,6808,6808
SPXUSD,20251104,091900,6807,6807,6806,6807
SPXUSD,20251104,092000,6806,6807,6806,6807
SPXUSD,20251104,092100,6808,6812,6808,6812
SPXUSD,20251104,092200,6813,6813,6812,6812
SPXUSD,20251104,092300,6811,6812,6811,6812
SPXUSD,20251104,092400,6813,6816,6813,6816
SPXUSD,20251104,092500,6815,6815,6815,6815
SPXUSD,20251104,092600,6816,6816,6816,6816
SPXUSD,20251104,092700,6816,6816,6815,6816
SPXUSD,20251104,092800,6815,6815,6814,6814
SPXUSD,20251104,092900,6813,6814,6812,6814
SPXUSD,20251104,093000,6813,6814,6813,6814
SPXUSD,20251104,093100,6813,6814,6813,6814
SPXUSD,20251104,093200,6815,6816,6815,6816
SPXUSD,20251104,093300,6815,6815,6815,6815
SPXUSD,20251104,093400,6816,6816,6816,6816
SPXUSD,20251104,093500,6816,6816,6815,6815
SPXUSD,20251104,093600,6814,6814,6812,6813
SPXUSD,20251104,093700,6814,6815,6814,6815
SPXUSD,20251104,093800,6815,6815,6815,6815
SPXUSD,20251104,093900,6814,6814,6814,6814
SPXUSD,20251104,094000,6814,6815,6814,6814
SPXUSD,20251104,094100,6815,6815,6815,6815
SPXUSD,20251104,094200,6816,6817,6815,6817
SPXUSD,20251104,094300,6816,6816,6814,6814
SPXUSD,20251104,094400,6813,6813,6812,6813
SPXUSD,20251104,094500,6814,6815,6814,6815
SPXUSD,20251104,094600,6816,6816,6814,6814
SPXUSD,20251104,094700,6815,6815,6814,6814
SPXUSD,20251104,094800,6813,6813,6813,6813
SPXUSD,20251104,094900,6812,6812,6812,6812
SPXUSD,20251104,095000,6811,6813,6811,6813
SPXUSD,20251104,095100,6812,6812,6812,6812
SPXUSD,20251104,095200,6812,6813,6812,6813
SPXUSD,20251104,095300,6812,6812,6812,6812
SPXUSD,20251104,095400,6812,6812,6812,6812
SPXUSD,20251104,095500,6812,6812,6811,6811
SPXUSD,20251104,095600,6811,6811,6810,6810
SPXUSD,20251104,095700,6811,6812,6811,6812
SPXUSD,20251104,095800,6813,6813,6813,6813
SPXUSD,20251104,095900,6814,6814,6814,6814
SPXUSD,20251104,100000,6814,6814,6813,6813
SPXUSD,20251104,100100,6814,6814,6813,6814
SPXUSD,20251104,100200,6815,6816,6815,6816
SPXUSD,20251104,100300,6816,6816,6816,6816
SPXUSD,20251104,100400,6815,6815,6813,6813
SPXUSD,20251104,100500,6812,6812,6812,6812
SPXUSD,20251104,100600,6812,6812,6810,6810
SPXUSD,20251104,100700,6809,6809,6809,6809
SPXUSD,20251104,100800,6809,6809,6808,6808
SPXUSD,20251104,100900,6808,6808,6807,6807
SPXUSD,20251104,101000,6806,6807,6806,6807
SPXUSD,20251104,101100,6808,6808,6807,6808
SPXUSD,20251104,101200,6809,6810,6809,6810
SPXUSD,20251104,101300,6811,6813,6811,6813
SPXUSD,20251104,101400,6812,6812,6812,6812
SPXUSD,20251104,101500,6812,6812,6809,6809
SPXUSD,20251104,101600,6809,6809,6809,6809
SPXUSD,20251104,101700,6809,6809,6809,6809
SPXUSD,20251104,101800,6808,6809,6808,6809
SPXUSD,20251104,101900,6810,6810,6810,6810
SPXUSD,20251104,102000,6811,6811,6811,6811
SPXUSD,20251104,102100,6810,6810,6810,6810
SPXUSD,20251104,102200,6809,6809,6807,6807
SPXUSD,20251104,102300,6807,6807,6807,6807
SPXUSD,20251104,102400,6806,6806,6804,6806
SPXUSD,20251104,102500,6806,6806,6806,6806
SPXUSD,20251104,102600,6805,6805,6804,6804
SPXUSD,20251104,102700,6805,6806,6805,6806
SPXUSD,20251104,102800,6805,6806,6805,6806
SPXUSD,20251104,102900,6805,6806,6805,6806
SPXUSD,20251104,103000,6805,6805,6804,6804
SPXUSD,20251104,103100,6805,6806,6805,6806
SPXUSD,20251104,103200,6807,6809,6807,6809
SPXUSD,20251104,103300,6808,6808,6806,6806
SPXUSD,20251104,103400,6805,6805,6805,6805
SPXUSD,20251104,103500,6805,6805,6805,6805
SPXUSD,20251104,103600,6805,6805,6805,6805
SPXUSD,20251104,103700,6804,6804,6802,6803
SPXUSD,20251104,103800,6802,6803,6802,6803
SPXUSD,20251104,103900,6804,6806,6804,6806
SPXUSD,20251104,104000,6805,6806,6805,6806
SPXUSD,20251104,104100,6807,6808,6807,6808
SPXUSD,20251104,104200,6809,6810,6809,6810
SPXUSD,20251104,104300,6809,6809,6807,6807
SPXUSD,20251104,104400,6806,6806,6804,6804
SPXUSD,20251104,104500,6804,6804,6803,6803
SPXUSD,20251104,104600,6802,6802,6802,6802
SPXUSD,20251104,104700,6802,6802,6801,6801
SPXUSD,20251104,104800,6801,6803,6801,6803
SPXUSD,20251104,104900,6803,6803,6803,6803
SPXUSD,20251104,105000,6803,6804,6803,6804
SPXUSD,20251104,105100,6804,6805,6804,6805
SPXUSD,20251104,105200,6804,6804,6799,6799
SPXUSD,20251104,105300,6798,6798,6798,6798
SPXUSD,20251104,105400,6799,6800,6799,6800
SPXUSD,20251104,105500,6799,6799,6796,6796
SPXUSD,20251104,105600,6796,6796,6796,6796
SPXUSD,20251104,105700,6795,6795,6791,6791
SPXUSD,20251104,105800,6792,6793,6792,6793
SPXUSD,20251104,105900,6792,6792,6791,6791
SPXUSD,20251104,110000,6792,6792,6792,6792
SPXUSD,20251104,110100,6791,6791,6789,6790
SPXUSD,20251104,110200,6789,6789,6789,6789
SPXUSD,20251104,110300,6790,6790,6790,6790
SPXUSD,20251104,110400,6790,6791,6789,6789
SPXUSD,20251104,110500,6790,6790,6786,6786
SPXUSD,20251104,110600,6785,6787,6785,6786
SPXUSD,20251104,110700,6787,6791,6787,6791
SPXUSD,20251104,110800,6790,6791,6790,6790
SPXUSD,20251104,110900,6791,6791,6790,6790
SPXUSD,20251104,111000,6791,6791,6791,6791
SPXUSD,20251104,111100,6791,6791,6791,6791
SPXUSD,20251104,111200,6792,6794,6791,6794
SPXUSD,20251104,111300,6795,6795,6794,6794
SPXUSD,20251104,111400,6793,6793,6792,6792
SPXUSD,20251104,111500,6792,6792,6792,6792
SPXUSD,20251104,111600,6793,6793,6792,6792
SPXUSD,20251104,111700,6793,6793,6791,6792
SPXUSD,20251104,111800,6793,6794,6793,6794
SPXUSD,20251104,111900,6795,6796,6795,6796
SPXUSD,20251104,112000,6796,6796,6796,6796
SPXUSD,20251104,112100,6797,6798,6797,6798
SPXUSD,20251104,112200,6799,6799,6799,6799
SPXUSD,20251104,112300,6799,6799,6799,6799
SPXUSD,20251104,112400,6799,6799,6799,6799
SPXUSD,20251104,112500,6799,6799,6799,6799
SPXUSD,20251104,112600,6799,6799,6798,6799
SPXUSD,20251104,112700,6798,6799,6798,6799
SPXUSD,20251104,112800,6800,6800,6800,6800
SPXUSD,20251104,112900,6800,6800,6800,6800
SPXUSD,20251104,113000,6800,6801,6800,6801
SPXUSD,20251104,113100,6801,6801,6801,6801
SPXUSD,20251104,113200,6801,6803,6801,6803
SPXUSD,20251104,113300,6804,6804,6804,6804
SPXUSD,20251104,113400,6804,6805,6804,6805
SPXUSD,20251104,113500,6806,6808,6806,6808
SPXUSD,20251104,113600,6809,6810,6809,6809
SPXUSD,20251104,113700,6808,6809,6808,6808
SPXUSD,20251104,113800,6807,6807,6807,6807
SPXUSD,20251104,113900,6807,6808,6807,6808
SPXUSD,20251104,114000,6808,6809,6808,6809
SPXUSD,20251104,114100,6809,6810,6809,6810
SPXUSD,20251104,114200,6810,6810,6810,6810
SPXUSD,20251104,114300,6810,6810,6810,6810
SPXUSD,20251104,114400,6811,6811,6810,6810
SPXUSD,20251104,114500,6809,6810,6809,6810
SPXUSD,20251104,114600,6811,6811,6810,6810
SPXUSD,20251104,114700,6810,6811,6810,6811
SPXUSD,20251104,114800,6811,6812,6811,6812
SPXUSD,20251104,114900,6812,6812,6812,6812
SPXUSD,20251104,115000,6812,6812,6812,6812
SPXUSD,20251104,115100,6813,6813,6813,6813
SPXUSD,20251104,115200,6813,6813,6811,6811
SPXUSD,20251104,115300,6812,6812,6811,6811
SPXUSD,20251104,115400,6812,6812,6812,6812
SPXUSD,20251104,115500,6812,6812,6811,6811
SPXUSD,20251104,115600,6810,6810,6810,6810
SPXUSD,20251104,115700,6811,6812,6811,6812
SPXUSD,20251104,115800,6812,6812,6812,6812
SPXUSD,20251104,115900,6813,6813,6812,6812
SPXUSD,20251104,120000,6812,6812,6812,6812
SPXUSD,20251104,120100,6813,6813,6813,6813
SPXUSD,20251104,120200,6813,6813,6812,6812
SPXUSD,20251104,120300,6812,6812,6811,6812
SPXUSD,20251104,120400,6811,6813,6811,6813
SPXUSD,20251104,120500,6813,6813,6813,6813
SPXUSD,20251104,120600,6813,6813,6813,6813
SPXUSD,20251104,120700,6812,6812,6812,6812
SPXUSD,20251104,120800,6812,6812,6812,6812
SPXUSD,20251104,120900,6812,6812,6811,6811
SPXUSD,20251104,121000,6810,6810,6810,6810
SPXUSD,20251104,121100,6811,6811,6811,6811
SPXUSD,20251104,121200,6810,6810,6810,6810
SPXUSD,20251104,121300,6810,6810,6810,6810
SPXUSD,20251104,121400,6810,6810,6810,6810
SPXUSD,20251104,121500,6810,6811,6810,6811
SPXUSD,20251104,121600,6812,6813,6812,6813
SPXUSD,20251104,121700,6813,6813,6812,6812
SPXUSD,20251104,121800,6812,6812,6812,6812
SPXUSD,20251104,121900,6813,6813,6813,6813
SPXUSD,20251104,122000,6813,6813,6812,6812
SPXUSD,20251104,122100,6812,6812,6812,6812
SPXUSD,20251104,122200,6812,6813,6812,6813
SPXUSD,20251104,122300,6812,6812,6812,6812
SPXUSD,20251104,122400,6812,6812,6811,6811
SPXUSD,20251104,122500,6812,6813,6812,6813
SPXUSD,20251104,122600,6813,6813,6813,6813
SPXUSD,20251104,122700,6813,6813,6813,6813
SPXUSD,20251104,122800,6813,6813,6813,6813
SPXUSD,20251104,122900,6813,6813,6813,6813
SPXUSD,20251104,123000,6813,6813,6813,6813
SPXUSD,20251104,123100,6813,6813,6813,6813
SPXUSD,20251104,123200,6816,6816,6815,6816
SPXUSD,20251104,123300,6815,6815,6815,6815
SPXUSD,20251104,123400,6815,6815,6813,6813
SPXUSD,20251104,123500,6813,6813,6812,6812
SPXUSD,20251104,123600,6812,6812,6812,6812
SPXUSD,20251104,123700,6811,6812,6811,6812
SPXUSD,20251104,123800,6811,6812,6811,6812
SPXUSD,20251104,123900,6812,6812,6812,6812
SPXUSD,20251104,124000,6812,6813,6812,6813
SPXUSD,20251104,124100,6813,6813,6813,6813
SPXUSD,20251104,124200,6813,6813,6813,6813
SPXUSD,20251104,124300,6813,6813,6813,6813
SPXUSD,20251104,124400,6814,6815,6814,6815
SPXUSD,20251104,124500,6816,6816,6814,6814
SPXUSD,20251104,124600,6814,6814,6814,6814
SPXUSD,20251104,124700,6814,6814,6814,6814
SPXUSD,20251104,124800,6813,6813,6813,6813
SPXUSD,20251104,124900,6813,6813,6813,6813
SPXUSD,20251104,125000,6813,6813,6813,6813
SPXUSD,20251104,125100,6813,6813,6813,6813
SPXUSD,20251104,125200,6812,6812,6812,6812
SPXUSD,20251104,125300,6813,6814,6813,6814
SPXUSD,20251104,125400,6814,6814,6812,6812
SPXUSD,20251104,125500,6812,6812,6812,6812
SPXUSD,20251104,125600,6812,6813,6812,6813
SPXUSD,20251104,125700,6813,6813,6813,6813
SPXUSD,20251104,125800,6812,6812,6811,6811
SPXUSD,20251104,125900,6811,6812,6811,6811
SPXUSD,20251104,130000,6812,6812,6811,6811
SPXUSD,20251104,130100,6812,6812,6809,6809
SPXUSD,20251104,130200,6810,6810,6810,6810
SPXUSD,20251104,130300,6809,6809,6809,6809
SPXUSD,20251104,130400,6809,6809,6808,6808
SPXUSD,20251104,130500,6807,6807,6807,6807
SPXUSD,20251104,130600,6807,6807,6807,6807
SPXUSD,20251104,130700,6807,6808,6807,6807
SPXUSD,20251104,130800,6806,6806,6806,6806
SPXUSD,20251104,130900,6806,6806,6806,6806
SPXUSD,20251104,131000,6806,6806,6805,6805
SPXUSD,20251104,131100,6806,6806,6806,6806
SPXUSD,20251104,131200,6806,6806,6806,6806
SPXUSD,20251104,131300,6806,6806,6804,6804
SPXUSD,20251104,131400,6804,6804,6804,6804
SPXUSD,20251104,131500,6805,6807,6805,6807
SPXUSD,20251104,131600,6808,6809,6808,6809
SPXUSD,20251104,131700,6810,6811,6810,6811
SPXUSD,20251104,131800,6811,6811,6809,6809
SPXUSD,20251104,131900,6809,6811,6809,6811
SPXUSD,20251104,132000,6812,6813,6812,6813
SPXUSD,20251104,132100,6813,6813,6813,6813
SPXUSD,20251104,132200,6814,6814,6814,6814
SPXUSD,20251104,132300,6815,6815,6814,6814
SPXUSD,20251104,132400,6814,6815,6814,6815
SPXUSD,20251104,132500,6815,6815,6813,6813
SPXUSD,20251104,132600,6812,6813,6812,6813
SPXUSD,20251104,132700,6812,6813,6811,6813
SPXUSD,20251104,132800,6814,6815,6814,6815
SPXUSD,20251104,132900,6815,6816,6815,6816
SPXUSD,20251104,133000,6817,6817,6817,6817
SPXUSD,20251104,133100,6817,6817,6817,6817
SPXUSD,20251104,133200,6817,6819,6817,6819
SPXUSD,20251104,133300,6818,6819,6818,6819
SPXUSD,20251104,133400,6818,6818,6817,6817
SPXUSD,20251104,133500,6817,6817,6817,6817
SPXUSD,20251104,133600,6816,6816,6815,6815
SPXUSD,20251104,133700,6814,6815,6814,6815
SPXUSD,20251104,133800,6814,6814,6814,6814
SPXUSD,20251104,133900,6814,6814,6814,6814
SPXUSD,20251104,134000,6813,6813,6811,6812
SPXUSD,20251104,134100,6811,6813,6811,6813
SPXUSD,20251104,134200,6814,6814,6813,6813
SPXUSD,20251104,134300,6812,6812,6812,6812
SPXUSD,20251104,134400,6812,6812,6812,6812
SPXUSD,20251104,134500,6812,6812,6811,6811
SPXUSD,20251104,134600,6812,6812,6812,6812
SPXUSD,20251104,134700,6812,6812,6810,6810
SPXUSD,20251104,134800,6811,6812,6811,6812
SPXUSD,20251104,134900,6813,6813,6812,6812
SPXUSD,20251104,135000,6811,6813,6811,6813
SPXUSD,20251104,135100,6814,6814,6814,6814
SPXUSD,20251104,135200,6815,6815,6814,6814
SPXUSD,20251104,135300,6815,6816,6815,6816
SPXUSD,20251104,135400,6816,6816,6816,6816
SPXUSD,20251104,135500,6817,6817,6817,6817
SPXUSD,20251104,135600,6816,6816,6815,6815
SPXUSD,20251104,135700,6815,6815,6814,6814
SPXUSD,20251104,135800,6813,6813,6812,6812
SPXUSD,20251104,135900,6811,6812,6811,6811
SPXUSD,20251104,140000,6812,6813,6812,6813
SPXUSD,20251104,140100,6812,6812,6812,6812
SPXUSD,20251104,140200,6811,6812,6811,6812
SPXUSD,20251104,140300,6813,6814,6813,6814
SPXUSD,20251104,140400,6814,6814,6814,6814
SPXUSD,20251104,140500,6814,6814,6814,6814
SPXUSD,20251104,140600,6813,6813,6813,6813
SPXUSD,20251104,140700,6813,6813,6813,6813
SPXUSD,20251104,140800,6812,6814,6812,6814
SPXUSD,20251104,140900,6814,6814,6814,6814
SPXUSD,20251104,141000,6813,6813,6812,6812
SPXUSD,20251104,141100,6811,6811,6811,6811
SPXUSD,20251104,141200,6811,6811,6811,6811
SPXUSD,20251104,141300,6812,6813,6812,6813
SPXUSD,20251104,141400,6812,6813,6812,6813
SPXUSD,20251104,141500,6814,6814,6812,6812
SPXUSD,20251104,141600,6811,6811,6811,6811
SPXUSD,20251104,141700,6811,6811,6810,6810
SPXUSD,20251104,141800,6810,6810,6810,6810
SPXUSD,20251104,141900,6811,6811,6810,6810
SPXUSD,20251104,142000,6810,6810,6810,6810
SPXUSD,20251104,142100,6810,6812,6810,6810
SPXUSD,20251104,142200,6810,6810,6810,6810
SPXUSD,20251104,142300,6809,6809,6809,6809
SPXUSD,20251104,142400,6809,6809,6809,6809
SPXUSD,20251104,142500,6808,6808,6808,6808
SPXUSD,20251104,142600,6807,6807,6807,6807
SPXUSD,20251104,142700,6807,6807,6806,6806
SPXUSD,20251104,142800,6806,6806,6805,6805
SPXUSD,20251104,142900,6805,6805,6805,6805
SPXUSD,20251104,143000,6805,6805,6805,6805
SPXUSD,20251104,143100,6805,6805,6805,6805
SPXUSD,20251104,143200,6804,6804,6801,6802
SPXUSD,20251104,143300,6803,6803,6803,6803
SPXUSD,20251104,143400,6804,6805,6804,6805
SPXUSD,20251104,143500,6804,6804,6804,6804
SPXUSD,20251104,143600,6804,6805,6804,6804
SPXUSD,20251104,143700,6803,6804,6803,6803
SPXUSD,20251104,143800,6802,6802,6802,6802
SPXUSD,20251104,143900,6802,6802,6801,6801
SPXUSD,20251104,144000,6802,6804,6802,6804
SPXUSD,20251104,144100,6803,6804,6803,6804
SPXUSD,20251104,144200,6803,6803,6803,6803
SPXUSD,20251104,144300,6804,6804,6804,6804
SPXUSD,20251104,144400,6805,6807,6805,6805
SPXUSD,20251104,144500,6805,6805,6805,6805
SPXUSD,20251104,144600,6806,6806,6806,6806
SPXUSD,20251104,144700,6806,6806,6803,6803
SPXUSD,20251104,144800,6802,6803,6802,6803
SPXUSD,20251104,144900,6804,6804,6804,6804
SPXUSD,20251104,145000,6804,6804,6803,6803
SPXUSD,20251104,145100,6804,6804,6804,6804
SPXUSD,20251104,145200,6804,6806,6804,6806
SPXUSD,20251104,145300,6807,6807,6807,6807
SPXUSD,20251104,145400,6807,6809,6807,6809
SPXUSD,20251104,145500,6810,6810,6810,6810
SPXUSD,20251104,145600,6810,6810,6810,6810
SPXUSD,20251104,145700,6810,6811,6810,6810
SPXUSD,20251104,145800,6809,6809,6809,6809
SPXUSD,20251104,145900,6809,6810,6809,6809
SPXUSD,20251104,150000,6808,6808,6807,6807
SPXUSD,20251104,150100,6807,6807,6806,6806
SPXUSD,20251104,150200,6805,6805,6803,6803
SPXUSD,20251104,150300,6802,6802,6800,6800
SPXUSD,20251104,150400,6801,6801,6801,6801
SPXUSD,20251104,150500,6801,6801,6801,6801
SPXUSD,20251104,150600,6801,6801,6801,6801
SPXUSD,20251104,150700,6801,6803,6801,6803
SPXUSD,20251104,150800,6802,6802,6801,6801
SPXUSD,20251104,150900,6801,6802,6801,6802
SPXUSD,20251104,151000,6803,6803,6803,6803
SPXUSD,20251104,151100,6803,6803,6802,6802
SPXUSD,20251104,151200,6803,6806,6803,6806
SPXUSD,20251104,151300,6805,6806,6805,6806
SPXUSD,20251104,151400,6806,6808,6806,6807
SPXUSD,20251104,151500,6808,6808,6806,6806
SPXUSD,20251104,151600,6806,6806,6806,6806
SPXUSD,20251104,151700,6807,6807,6807,6807
SPXUSD,20251104,151800,6808,6808,6808,6808
SPXUSD,20251104,151900,6809,6811,6809,6811
SPXUSD,20251104,152000,6812,6812,6812,6812
SPXUSD,20251104,152100,6811,6811,6810,6811
SPXUSD,20251104,152200,6810,6810,6808,6808
SPXUSD,20251104,152300,6809,6809,6809,6809
SPXUSD,20251104,152400,6810,6811,6810,6811
SPXUSD,20251104,152500,6811,6811,6811,6811
SPXUSD,20251104,152600,6810,6810,6809,6810
SPXUSD,20251104,152700,6809,6809,6808,6808
SPXUSD,20251104,152800,6809,6809,6806,6806
SPXUSD,20251104,152900,6807,6809,6807,6807
SPXUSD,20251104,153000,6808,6809,6808,6809
SPXUSD,20251104,153100,6808,6810,6803,6810
SPXUSD,20251104,153200,6811,6812,6809,6809
SPXUSD,20251104,153300,6808,6808,6804,6804
SPXUSD,20251104,153400,6805,6805,6798,6799
SPXUSD,20251104,153500,6798,6799,6797,6798
SPXUSD,20251104,153600,6797,6801,6795,6795
SPXUSD,20251104,153700,6796,6805,6796,6805
SPXUSD,20251104,153800,6804,6804,6799,6800
SPXUSD,20251104,153900,6799,6800,6797,6800
SPXUSD,20251104,154000,6801,6803,6799,6801
SPXUSD,20251104,154100,6800,6804,6798,6804
SPXUSD,20251104,154200,6805,6813,6804,6813
SPXUSD,20251104,154300,6814,6815,6813,6814
SPXUSD,20251104,154400,6815,6816,6813,6814
SPXUSD,20251104,154500,6815,6819,6815,6818
SPXUSD,20251104,154600,6817,6818,6816,6816
SPXUSD,20251104,154700,6817,6818,6815,6816
SPXUSD,20251104,154800,6817,6817,6813,6814
SPXUSD,20251104,154900,6815,6821,6815,6821
SPXUSD,20251104,155000,6820,6820,6819,6819
SPXUSD,20251104,155100,6818,6822,6818,6822
SPXUSD,20251104,155200,6823,6827,6823,6827
SPXUSD,20251104,155300,6826,6826,6824,6826
SPXUSD,20251104,155400,6827,6828,6827,6828
SPXUSD,20251104,155500,6827,6831,6827,6831
SPXUSD,20251104,155600,6832,6833,6832,6833
SPXUSD,20251104,155700,6832,6833,6832,6833
SPXUSD,20251104,155800,6832,6832,6830,6830
SPXUSD,20251104,155900,6831,6832,6830,6832
SPXUSD,20251104,160000,6833,6835,6833,6835
SPXUSD,20251104,160100,6836,6836,6834,6835
SPXUSD,20251104,160200,6836,6836,6836,6836
SPXUSD,20251104,160300,6836,6837,6834,6834
SPXUSD,20251104,160400,6835,6836,6835,6835
SPXUSD,20251104,160500,6836,6838,6836,6838
SPXUSD,20251104,160600,6839,6840,6838,6838
SPXUSD,20251104,160700,6837,6837,6836,6836
SPXUSD,20251104,160800,6837,6838,6837,6837
SPXUSD,20251104,160900,6838,6838,6832,6833
SPXUSD,20251104,161000,6834,6836,6834,6836
SPXUSD,20251104,161100,6835,6835,6832,6834
SPXUSD,20251104,161200,6835,6835,6833,6833
SPXUSD,20251104,161300,6834,6835,6834,6834
SPXUSD,20251104,161400,6835,6839,6835,6837
SPXUSD,20251104,161500,6838,6838,6837,6837
SPXUSD,20251104,161600,6838,6839,6837,6838
SPXUSD,20251104,161700,6839,6841,6839,6841
SPXUSD,20251104,161800,6840,6840,6839,6839
SPXUSD,20251104,161900,6839,6839,6838,6838
SPXUSD,20251104,162000,6839,6842,6839,6841
SPXUSD,20251104,162100,6842,6842,6841,6841
SPXUSD,20251104,162200,6840,6840,6838,6840
SPXUSD,20251104,162300,6841,6841,6841,6841
SPXUSD,20251104,162400,6840,6841,6840,6841
SPXUSD,20251104,162500,6840,6840,6839,6840
SPXUSD,20251104,162600,6840,6840,6840,6840
SPXUSD,20251104,162700,6841,6844,6841,6843
SPXUSD,20251104,162800,6842,6842,6840,6842
SPXUSD,20251104,162900,6841,6841,6841,6841
SPXUSD,20251104,163000,6841,6842,6841,6842
SPXUSD,20251104,163100,6841,6841,6839,6841
SPXUSD,20251104,163200,6840,6841,6840,6840
SPXUSD,20251104,163300,6839,6840,6838,6838
SPXUSD,20251104,163400,6839,6840,6839,6840
SPXUSD,20251104,163500,6840,6842,6839,6842
SPXUSD,20251104,163600,6843,6843,6843,6843
SPXUSD,20251104,163700,6843,6843,6841,6841
SPXUSD,20251104,163800,6840,6843,6840,6842
SPXUSD,20251104,163900,6843,6844,6842,6844
SPXUSD,20251104,164000,6845,6846,6845,6846
SPXUSD,20251104,164100,6847,6847,6847,6847
SPXUSD,20251104,164200,6847,6847,6846,6846
SPXUSD,20251104,164300,6845,6846,6843,6843
SPXUSD,20251104,164400,6844,6845,6844,6845
SPXUSD,20251104,164500,6844,6844,6842,6842
SPXUSD,20251104,164600,6841,6841,6841,6841
SPXUSD,20251104,164700,6841,6841,6840,6841
SPXUSD,20251104,164800,6840,6840,6837,6837
SPXUSD,20251104,164900,6836,6836,6836,6836
SPXUSD,20251104,165000,6837,6837,6836,6836
SPXUSD,20251104,165100,6835,6837,6834,6834
SPXUSD,20251104,165200,6835,6836,6833,6833
SPXUSD,20251104,165300,6833,6833,6833,6833
SPXUSD,20251104,165400,6833,6833,6833,6833
SPXUSD,20251104,165500,6832,6832,6832,6832
SPXUSD,20251104,165600,6832,6832,6830,6830
SPXUSD,20251104,165700,6829,6829,6826,6826
SPXUSD,20251104,165800,6825,6828,6825,6828
SPXUSD,20251104,165900,6827,6830,6827,6830
SPXUSD,20251104,170000,6829,6829,6829,6829
SPXUSD,20251104,170100,6829,6836,6829,6836
SPXUSD,20251104,170200,6835,6835,6834,6835
SPXUSD,20251104,170300,6836,6836,6832,6832
SPXUSD,20251104,170400,6831,6831,6830,6830
SPXUSD,20251104,170500,6831,6833,6831,6832
SPXUSD,20251104,170600,6831,6832,6828,6828
SPXUSD,20251104,170700,6829,6830,6829,6829
SPXUSD,20251104,170800,6830,6831,6829,6831
SPXUSD,20251104,170900,6830,6830,6828,6828
SPXUSD,20251104,171000,6829,6829,6828,6828
SPXUSD,20251104,171100,6829,6829,6828,6828
SPXUSD,20251104,171200,6827,6827,6825,6825
SPXUSD,20251104,171300,6826,6829,6826,6829
SPXUSD,20251104,171400,6828,6828,6827,6827
SPXUSD,20251104,171500,6828,6829,6828,6829
SPXUSD,20251104,171600,6828,6828,6826,6826
SPXUSD,20251104,171700,6827,6828,6826,6828
SPXUSD,20251104,171800,6829,6831,6829,6831
SPXUSD,20251104,171900,6830,6830,6826,6826
SPXUSD,20251104,172000,6827,6828,6826,6826
SPXUSD,20251104,172100,6825,6825,6825,6825
SPXUSD,20251104,172200,6825,6827,6824,6827
SPXUSD,20251104,172300,6828,6828,6828,6828
SPXUSD,20251104,172400,6827,6827,6825,6825
SPXUSD,20251104,172500,6825,6826,6825,6826
SPXUSD,20251104,172600,6827,6827,6827,6827
SPXUSD,20251104,172700,6826,6826,6824,6824
SPXUSD,20251104,172800,6825,6827,6825,6827
SPXUSD,20251104,172900,6826,6831,6826,6831
SPXUSD,20251104,173000,6830,6830,6830,6830
SPXUSD,20251104,173100,6830,6830,6828,6829
SPXUSD,20251104,173200,6830,6832,6830,6832
SPXUSD,20251104,173300,6831,6831,6829,6829
SPXUSD,20251104,173400,6830,6830,6827,6828
SPXUSD,20251104,173500,6829,6829,6829,6829
SPXUSD,20251104,173600,6829,6829,6828,6829
SPXUSD,20251104,173700,6830,6831,6830,6831
SPXUSD,20251104,173800,6832,6834,6832,6833
SPXUSD,20251104,173900,6832,6833,6830,6833
SPXUSD,20251104,174000,6834,6834,6833,6833
SPXUSD,20251104,174100,6834,6834,6828,6828
SPXUSD,20251104,174200,6827,6830,6827,6830
SPXUSD,20251104,174300,6831,6831,6830,6830
SPXUSD,20251104,174400,6831,6833,6831,6833
SPXUSD,20251104,174500,6833,6833,6830,6830
SPXUSD,20251104,174600,6831,6832,6829,6829
SPXUSD,20251104,174700,6828,6829,6827,6827
SPXUSD,20251104,174800,6826,6826,6826,6826
SPXUSD,20251104,174900,6826,6827,6825,6825
SPXUSD,20251104,175000,6824,6825,6824,6824
SPXUSD,20251104,175100,6823,6825,6823,6825
SPXUSD,20251104,175200,6824,6824,6823,6824
SPXUSD,20251104,175300,6825,6828,6825,6828
SPXUSD,20251104,175400,6827,6827,6826,6827
SPXUSD,20251104,175500,6828,6831,6828,6831
SPXUSD,20251104,175600,6830,6830,6830,6830
SPXUSD,20251104,175700,6829,6829,6825,6825
SPXUSD,20251104,175800,6824,6826,6824,6825
SPXUSD,20251104,175900,6826,6828,6825,6828
SPXUSD,20251104,180000,6829,6830,6829,6830
SPXUSD,20251104,180100,6829,6829,6827,6827
SPXUSD,20251104,180200,6826,6826,6825,6825
SPXUSD,20251104,180300,6825,6825,6824,6825
SPXUSD,20251104,180400,6826,6827,6825,6825
SPXUSD,20251104,180500,6826,6826,6824,6824
SPXUSD,20251104,180600,6823,6824,6823,6824
SPXUSD,20251104,180700,6823,6824,6821,6821
SPXUSD,20251104,180800,6822,6822,6820,6820
SPXUSD,20251104,180900,6821,6821,6820,6820
SPXUSD,20251104,181000,6821,6821,6821,6821
SPXUSD,20251104,181100,6820,6820,6819,6819
SPXUSD,20251104,181200,6819,6819,6818,6818
SPXUSD,20251104,181300,6819,6820,6819,6820
SPXUSD,20251104,181400,6819,6820,6819,6819
SPXUSD,20251104,181500,6819,6819,6819,6819
SPXUSD,20251104,181600,6818,6819,6818,6819
SPXUSD,20251104,181700,6818,6818,6818,6818
SPXUSD,20251104,181800,6817,6817,6814,6814
SPXUSD,20251104,181900,6815,6815,6814,6814
SPXUSD,20251104,182000,6813,6813,6809,6809
SPXUSD,20251104,182100,6807,6807,6805,6807
SPXUSD,20251104,182200,6808,6810,6806,6810
SPXUSD,20251104,182300,6811,6813,6811,6812
SPXUSD,20251104,182400,6813,6816,6813,6816
SPXUSD,20251104,182500,6815,6817,6815,6817
SPXUSD,20251104,182600,6818,6820,6818,6819
SPXUSD,20251104,182700,6820,6823,6820,6823
SPXUSD,20251104,182800,6822,6822,6821,6822
SPXUSD,20251104,182900,6821,6821,6817,6817
SPXUSD,20251104,183000,6818,6818,6816,6818
SPXUSD,20251104,183100,6817,6818,6817,6817
SPXUSD,20251104,183200,6816,6817,6814,6814
SPXUSD,20251104,183300,6815,6816,6815,6815
SPXUSD,20251104,183400,6816,6816,6815,6815
SPXUSD,20251104,183500,6816,6816,6814,6815
SPXUSD,20251104,183600,6814,6815,6814,6815
SPXUSD,20251104,183700,6816,6816,6814,6814
SPXUSD,20251104,183800,6815,6815,6813,6814
SPXUSD,20251104,183900,6813,6814,6813,6814
SPXUSD,20251104,184000,6813,6813,6811,6811
SPXUSD,20251104,184100,6810,6810,6809,6809
SPXUSD,20251104,184200,6809,6809,6808,6808
SPXUSD,20251104,184300,6807,6807,6806,6807
SPXUSD,20251104,184400,6808,6810,6807,6810
SPXUSD,20251104,184500,6809,6809,6809,6809
SPXUSD,20251104,184600,6810,6811,6810,6811
SPXUSD,20251104,184700,6811,6813,6810,6813
SPXUSD,20251104,184800,6814,6814,6813,6814
SPXUSD,20251104,184900,6815,6816,6814,6814
SPXUSD,20251104,185000,6814,6815,6814,6815
SPXUSD,20251104,185100,6816,6820,6816,6819
SPXUSD,20251104,185200,6818,6818,6817,6817
SPXUSD,20251104,185300,6816,6817,6814,6814
SPXUSD,20251104,185400,6815,6815,6811,6811
SPXUSD,20251104,185500,6810,6810,6810,6810
SPXUSD,20251104,185600,6809,6809,6808,6808
SPXUSD,20251104,185700,6807,6807,6807,6807
SPXUSD,20251104,185800,6807,6807,6806,6806
SPXUSD,20251104,185900,6805,6807,6805,6807
SPXUSD,20251104,190000,6808,6808,6808,6808
SPXUSD,20251104,190100,6807,6808,6807,6807
SPXUSD,20251104,190200,6808,6808,6807,6807
SPXUSD,20251104,190300,6807,6807,6806,6806
SPXUSD,20251104,190400,6806,6806,6805,6805
SPXUSD,20251104,190500,6804,6805,6804,6805
SPXUSD,20251104,190600,6805,6805,6805,6805
SPXUSD,20251104,190700,6804,6806,6804,6805
SPXUSD,20251104,190800,6804,6804,6804,6804
SPXUSD,20251104,190900,6803,6805,6803,6805
SPXUSD,20251104,191000,6805,6805,6805,6805
SPXUSD,20251104,191100,6804,6806,6804,6806
SPXUSD,20251104,191200,6805,6805,6803,6803
SPXUSD,20251104,191300,6804,6805,6804,6804
SPXUSD,20251104,191400,6805,6805,6805,6805
SPXUSD,20251104,191500,6804,6806,6804,6806
SPXUSD,20251104,191600,6807,6808,6807,6808
SPXUSD,20251104,191700,6807,6807,6805,6805
SPXUSD,20251104,191800,6804,6804,6804,6804
SPXUSD,20251104,191900,6803,6804,6802,6804
SPXUSD,20251104,192000,6803,6803,6800,6800
SPXUSD,20251104,192100,6799,6800,6799,6799
SPXUSD,20251104,192200,6799,6805,6799,6805
SPXUSD,20251104,192300,6804,6806,6804,6806
SPXUSD,20251104,192400,6805,6808,6805,6807
SPXUSD,20251104,192500,6806,6807,6804,6804
SPXUSD,20251104,192600,6803,6803,6803,6803
SPXUSD,20251104,192700,6802,6802,6800,6800
SPXUSD,20251104,192800,6800,6800,6798,6798
SPXUSD,20251104,192900,6799,6799,6799,6799
SPXUSD,20251104,193000,6799,6800,6799,6800
SPXUSD,20251104,193100,6800,6804,6800,6804
SPXUSD,20251104,193200,6803,6803,6802,6802
SPXUSD,20251104,193300,6803,6803,6800,6800
SPXUSD,20251104,193400,6799,6799,6798,6798
SPXUSD,20251104,193500,6799,6799,6799,6799
SPXUSD,20251104,193600,6798,6798,6797,6797
SPXUSD,20251104,193700,6798,6798,6798,6798
SPXUSD,20251104,193800,6798,6799,6798,6799
SPXUSD,20251104,193900,6800,6800,6798,6798
SPXUSD,20251104,194000,6797,6797,6797,6797
SPXUSD,20251104,194100,6796,6797,6795,6797
SPXUSD,20251104,194200,6798,6799,6797,6799
SPXUSD,20251104,194300,6800,6801,6800,6801
SPXUSD,20251104,194400,6801,6803,6801,6803
SPXUSD,20251104,194500,6804,6806,6804,6806
SPXUSD,20251104,194600,6805,6806,6804,6805
SPXUSD,20251104,194700,6806,6807,6804,6804
SPXUSD,20251104,194800,6805,6805,6805,6805
SPXUSD,20251104,194900,6804,6805,6803,6803
SPXUSD,20251104,195000,6802,6802,6802,6802
SPXUSD,20251104,195100,6802,6807,6802,6807
SPXUSD,20251104,195200,6806,6807,6806,6807
SPXUSD,20251104,195300,6806,6810,6806,6810
SPXUSD,20251104,195400,6809,6809,6808,6808
SPXUSD,20251104,195500,6809,6811,6809,6811
SPXUSD,20251104,195600,6810,6810,6810,6810
SPXUSD,20251104,195700,6810,6810,6807,6807
SPXUSD,20251104,195800,6806,6808,6806,6808
SPXUSD,20251104,195900,6809,6810,6809,6810
SPXUSD,20251104,200000,6809,6809,6809,6809
SPXUSD,20251104,200100,6808,6810,6808,6810
SPXUSD,20251104,200200,6811,6812,6811,6811
SPXUSD,20251104,200300,6812,6813,6812,6813
SPXUSD,20251104,200400,6813,6813,6813,6813
SPXUSD,20251104,200500,6814,6814,6813,6814
SPXUSD,20251104,200600,6813,6813,6810,6810
SPXUSD,20251104,200700,6809,6810,6809,6809
SPXUSD,20251104,200800,6808,6808,6807,6808
SPXUSD,20251104,200900,6807,6808,6807,6807
SPXUSD,20251104,201000,6806,6806,6805,6805
SPXUSD,20251104,201100,6806,6807,6806,6807
SPXUSD,20251104,201200,6806,6807,6806,6807
SPXUSD,20251104,201300,6808,6810,6808,6808
SPXUSD,20251104,201400,6809,6811,6809,6811
SPXUSD,20251104,201500,6810,6810,6809,6809
SPXUSD,20251104,201600,6808,6811,6808,6811
SPXUSD,20251104,201700,6810,6810,6809,6809
SPXUSD,20251104,201800,6810,6811,6808,6808
SPXUSD,20251104,201900,6808,6808,6808,6808
SPXUSD,20251104,202000,6808,6808,6807,6807
SPXUSD,20251104,202100,6808,6810,6808,6810
SPXUSD,20251104,202200,6809,6809,6806,6807
SPXUSD,20251104,202300,6808,6809,6808,6809
SPXUSD,20251104,202400,6808,6810,6808,6810
SPXUSD,20251104,202500,6811,6812,6811,6812
SPXUSD,20251104,202600,6812,6813,6812,6813
SPXUSD,20251104,202700,6812,6813,6812,6812
SPXUSD,20251104,202800,6813,6813,6811,6811
SPXUSD,20251104,202900,6810,6811,6810,6811
SPXUSD,20251104,203000,6811,6812,6810,6810
SPXUSD,20251104,203100,6811,6811,6807,6807
SPXUSD,20251104,203200,6806,6806,6804,6804
SPXUSD,20251104,203300,6804,6804,6803,6803
SPXUSD,20251104,203400,6804,6805,6803,6805
SPXUSD,20251104,203500,6804,6807,6804,6807
SPXUSD,20251104,203600,6806,6806,6805,6805
SPXUSD,20251104,203700,6804,6804,6802,6802
SPXUSD,20251104,203800,6803,6803,6802,6802
SPXUSD,20251104,203900,6801,6801,6797,6797
SPXUSD,20251104,204000,6798,6799,6798,6799
SPXUSD,20251104,204100,6798,6801,6798,6800
SPXUSD,20251104,204200,6799,6799,6798,6798
SPXUSD,20251104,204300,6797,6797,6796,6797
SPXUSD,20251104,204400,6796,6796,6794,6794
SPXUSD,20251104,204500,6795,6797,6795,6796
SPXUSD,20251104,204600,6797,6799,6797,6799
SPXUSD,20251104,204700,6798,6798,6796,6796
SPXUSD,20251104,204800,6797,6798,6797,6797
SPXUSD,20251104,204900,6798,6798,6796,6796
SPXUSD,20251104,205000,6797,6797,6796,6796
SPXUSD,20251104,205100,6795,6797,6795,6796
SPXUSD,20251104,205200,6797,6799,6796,6796
SPXUSD,20251104,205300,6797,6800,6796,6799
SPXUSD,20251104,205400,6798,6798,6798,6798
SPXUSD,20251104,205500,6798,6798,6798,6798
SPXUSD,20251104,205600,6797,6801,6797,6801
SPXUSD,20251104,205700,6800,6800,6798,6799
SPXUSD,20251104,205800,6798,6798,6798,6798
SPXUSD,20251104,205900,6797,6797,6797,6797
SPXUSD,20251104,210000,6798,6800,6798,6800
SPXUSD,20251104,210100,6799,6801,6799,6801
SPXUSD,20251104,210200,6802,6802,6800,6800
SPXUSD,20251104,210300,6799,6799,6799,6799
SPXUSD,20251104,210400,6800,6800,6799,6799
SPXUSD,20251104,210500,6800,6801,6800,6800
SPXUSD,20251104,210600,6801,6803,6800,6803
SPXUSD,20251104,210700,6802,6802,6802,6802
SPXUSD,20251104,210800,6803,6803,6802,6802
SPXUSD,20251104,210900,6803,6803,6803,6803
SPXUSD,20251104,211000,6804,6804,6802,6802
SPXUSD,20251104,211100,6801,6802,6801,6801
SPXUSD,20251104,211200,6802,6804,6802,6803
SPXUSD,20251104,211300,6803,6803,6803,6803
SPXUSD,20251104,211400,6804,6806,6804,6806
SPXUSD,20251104,211500,6807,6808,6807,6808
SPXUSD,20251104,211600,6807,6809,6806,6809
SPXUSD,20251104,211700,6810,6810,6809,6809
SPXUSD,20251104,211800,6808,6808,6807,6807
SPXUSD,20251104,211900,6806,6807,6806,6807
SPXUSD,20251104,212000,6808,6808,6807,6807
SPXUSD,20251104,212100,6806,6806,6802,6802
SPXUSD,20251104,212200,6803,6803,6801,6802
SPXUSD,20251104,212300,6801,6801,6801,6801
SPXUSD,20251104,212400,6800,6802,6799,6802
SPXUSD,20251104,212500,6802,6802,6801,6801
SPXUSD,20251104,212600,6802,6802,6801,6802
SPXUSD,20251104,212700,6802,6802,6801,6801
SPXUSD,20251104,212800,6802,6805,6802,6805
SPXUSD,20251104,212900,6805,6805,6805,6805
SPXUSD,20251104,213000,6806,6807,6806,6807
SPXUSD,20251104,213100,6808,6808,6805,6805
SPXUSD,20251104,213200,6804,6804,6802,6802
SPXUSD,20251104,213300,6803,6805,6803,6805
SPXUSD,20251104,213400,6804,6805,6804,6804
SPXUSD,20251104,213500,6803,6804,6803,6804
SPXUSD,20251104,213600,6805,6806,6805,6806
SPXUSD,20251104,213700,6807,6809,6807,6809
SPXUSD,20251104,213800,6810,6810,6807,6807
SPXUSD,20251104,213900,6808,6809,6808,6809
SPXUSD,20251104,214000,6808,6808,6806,6806
SPXUSD,20251104,214100,6807,6807,6807,6807
SPXUSD,20251104,214200,6808,6810,6808,6810
SPXUSD,20251104,214300,6809,6809,6808,6809
SPXUSD,20251104,214400,6810,6811,6810,6811
SPXUSD,20251104,214500,6812,6812,6812,6812
SPXUSD,20251104,214600,6811,6813,6811,6813
SPXUSD,20251104,214700,6812,6812,6809,6810
SPXUSD,20251104,214800,6809,6809,6808,6809
SPXUSD,20251104,214900,6808,6809,6808,6808
SPXUSD,20251104,215000,6807,6807,6802,6802
SPXUSD,20251104,215100,6801,6803,6799,6800
SPXUSD,20251104,215200,6801,6801,6799,6799
SPXUSD,20251104,215300,6798,6798,6797,6798
SPXUSD,20251104,215400,6799,6801,6799,6801
SPXUSD,20251104,215500,6800,6801,6798,6798
SPXUSD,20251104,215600,6797,6798,6796,6796
SPXUSD,20251104,215700,6795,6795,6795,6795
SPXUSD,20251104,215800,6796,6798,6796,6798
SPXUSD,20251104,215900,6799,6799,6798,6799
SPXUSD,20251104,220000,6800,6802,6799,6802
SPXUSD,20251104,220100,6801,6803,6801,6803
SPXUSD,20251104,220200,6804,6804,6802,6802
SPXUSD,20251104,220300,6801,6802,6801,6801
SPXUSD,20251104,220400,6802,6803,6802,6803
SPXUSD,20251104,220500,6803,6803,6803,6803
SPXUSD,20251104,220600,6802,6802,6802,6802
SPXUSD,20251104,220700,6801,6801,6801,6801
SPXUSD,20251104,220800,6801,6801,6801,6801
SPXUSD,20251104,220900,6801,6801,6800,6800
SPXUSD,20251104,221000,6799,6799,6799,6799
SPXUSD,20251104,221100,6800,6801,6800,6801
SPXUSD,20251104,221200,6801,6801,6800,6800
SPXUSD,20251104,221300,6800,6800,6800,6800
SPXUSD,20251104,221400,6801,6801,6801,6801
SPXUSD,20251104,221500,6801,6802,6800,6802
SPXUSD,20251104,221600,6803,6803,6797,6800
SPXUSD,20251104,221700,6801,6802,6800,6801
SPXUSD,20251104,221800,6800,6802,6800,6802
SPXUSD,20251104,221900,6802,6802,6802,6802
SPXUSD,20251104,222000,6801,6801,6800,6801
SPXUSD,20251104,222100,6801,6801,6801,6801
SPXUSD,20251104,222200,6801,6801,6800,6800
SPXUSD,20251104,222300,6800,6800,6800,6800
SPXUSD,20251104,222400,6799,6799,6799,6799
SPXUSD,20251104,222500,6798,6798,6798,6798
SPXUSD,20251104,222600,6798,6798,6798,6798
SPXUSD,20251104,222700,6798,6798,6798,6798
SPXUSD,20251104,222800,6797,6797,6797,6797
SPXUSD,20251104,222900,6797,6798,6797,6798
SPXUSD,20251104,223000,6798,6798,6798,6798
SPXUSD,20251104,223100,6798,6798,6798,6798
SPXUSD,20251104,223200,6798,6798,6798,6798
SPXUSD,20251104,223300,6797,6797,6797,6797
SPXUSD,20251104,223400,6797,6797,6796,6796
SPXUSD,20251104,223500,6796,6796,6796,6796
SPXUSD,20251104,223600,6796,6796,6796,6796
SPXUSD,20251104,223700,6796,6796,6796,6796
SPXUSD,20251104,223800,6796,6796,6796,6796
SPXUSD,20251104,223900,6797,6797,6797,6797
SPXUSD,20251104,224000,6797,6798,6797,6798
SPXUSD,20251104,224100,6799,6799,6799,6799
SPXUSD,20251104,224200,6799,6801,6799,6801
SPXUSD,20251104,224300,6801,6801,6801,6801
SPXUSD,20251104,224400,6801,6801,6801,6801
SPXUSD,20251104,224500,6803,6803,6803,6803
SPXUSD,20251104,224600,6803,6803,6803,6803
SPXUSD,20251104,224700,6803,6803,6803,6803
SPXUSD,20251104,224800,6803,6803,6802,6802
SPXUSD,20251104,224900,6802,6802,6802,6802
SPXUSD,20251104,225000,6802,6802,6802,6802
SPXUSD,20251104,225100,6801,6801,6801,6801
SPXUSD,20251104,225200,6801,6801,6801,6801
SPXUSD,20251104,225300,6801,6801,6801,6801
SPXUSD,20251104,225400,6801,6804,6801,6804
SPXUSD,20251104,225500,6805,6805,6805,6805
SPXUSD,20251104,225600,6806,6806,6806,6806
SPXUSD,20251104,225700,6806,6806,6806,6806
SPXUSD,20251104,225800,6806,6806,6805,6805
SPXUSD,20251104,225900,6805,6805,6805,6805
SPXUSD,20251104,230000,6805,6805,6805,6805
SPXUSD,20251104,230100,6805,6805,6805,6805
SPXUSD,20251104,230200,6805,6805,6805,6805
SPXUSD,20251104,230300,6805,6805,6805,6805
SPXUSD,20251104,230400,6805,6805,6805,6805
SPXUSD,20251104,230500,6805,6805,6805,6805
SPXUSD,20251104,230600,6805,6805,6805,6805
SPXUSD,20251104,230700,6805,6805,6805,6805
SPXUSD,20251104,230800,6805,6805,6805,6805
SPXUSD,20251104,230900,6805,6805,6805,6805
SPXUSD,20251104,231000,6805,6805,6805,6805
SPXUSD,20251104,231100,6805,6805,6805,6805
SPXUSD,20251104,231200,6805,6805,6805,6805
SPXUSD,20251104,231300,6805,6805,6805,6805
SPXUSD,20251104,231400,6805,6805,6805,6805
SPXUSD,20251104,231500,6805,6805,6805,6805
SPXUSD,20251104,231600,6805,6805,6805,6805
SPXUSD,20251104,231700,6805,6805,6805,6805
SPXUSD,20251104,231800,6805,6805,6805,6805
SPXUSD,20251104,231900,6805,6805,6805,6805
SPXUSD,20251104,232000,6805,6805,6805,6805
SPXUSD,20251104,232100,6805,6805,6805,6805
SPXUSD,20251104,232200,6805,6805,6805,6805
SPXUSD,20251104,232300,6805,6805,6805,6805
SPXUSD,20251104,232400,6805,6805,6805,6805
SPXUSD,20251104,232500,6805,6805,6805,6805
SPXUSD,20251104,232600,6805,6805,6805,6805
SPXUSD,20251104,232700,6805,6805,6805,6805
SPXUSD,20251104,232800,6805,6805,6805,6805
SPXUSD,20251104,232900,6805,6805,6805,6805
SPXUSD,20251104,233000,6805,6805,6805,6805
SPXUSD,20251104,233100,6805,6805,6805,6805
SPXUSD,20251104,233200,6805,6805,6805,6805
SPXUSD,20251104,233300,6805,6805,6805,6805
SPXUSD,20251104,233400,6805,6805,6805,6805
SPXUSD,20251104,233500,6805,6805,6805,6805
SPXUSD,20251104,233600,6805,6805,6805,6805
SPXUSD,20251104,233700,6805,6805,6805,6805
SPXUSD,20251104,233800,6805,6805,6805,6805
SPXUSD,20251104,233900,6805,6805,6805,6805
SPXUSD,20251104,234000,6805,6805,6805,6805
SPXUSD,20251104,234100,6805,6805,6805,6805
SPXUSD,20251104,234200,6805,6805,6805,6805
SPXUSD,20251104,234300,6805,6805,6805,6805
SPXUSD,20251104,234400,6805,6805,6805,6805
SPXUSD,20251104,234500,6805,6805,6805,6805
SPXUSD,20251104,234600,6805,6805,6805,6805
SPXUSD,20251104,234700,6805,6805,6805,6805
SPXUSD,20251104,234800,6805,6805,6805,6805
SPXUSD,20251104,234900,6805,6805,6805,6805
SPXUSD,20251104,235000,6805,6805,6805,6805
SPXUSD,20251104,235100,6805,6805,6805,6805
SPXUSD,20251104,235200,6805,6805,6805,6805
SPXUSD,20251104,235300,6805,6805,6805,6805
SPXUSD,20251104,235400,6805,6805,6805,6805
SPXUSD,20251104,235500,6805,6805,6805,6805
SPXUSD,20251104,235600,6805,6805,6805,6805
SPXUSD,20251104,235700,6805,6805,6805,6805
SPXUSD,20251104,235800,6805,6805,6805,6805
SPXUSD,20251104,235900,6805,6805,6805,6805
SPXUSD,20251105,000000,6805,6805,6805,6805
NDQUSD,20251104,000100,26098,26098,26085,26091
NDQUSD,20251104,000200,26092,26094,26090,26090
NDQUSD,20251104,000300,26091,26092,26088,26088
NDQUSD,20251104,000400,26089,26090,26089,26090
NDQUSD,20251104,000500,26089,26094,26089,26093
NDQUSD,20251104,000600,26094,26095,26090,26094
NDQUSD,20251104,000700,26093,26093,26090,26090
NDQUSD,20251104,000800,26089,26089,26088,26088
NDQUSD,20251104,000900,26087,26087,26086,26086
NDQUSD,20251104,001000,26085,26085,26084,26084
NDQUSD,20251104,001100,26083,26083,26080,26081
NDQUSD,20251104,001200,26082,26082,26080,26081
NDQUSD,20251104,001300,26082,26082,26080,26082
NDQUSD,20251104,001400,26082,26082,26078,26078
NDQUSD,20251104,001500,26079,26079,26079,26079
NDQUSD,20251104,001600,26079,26079,26077,26077
NDQUSD,20251104,001700,26077,26078,26077,26078
NDQUSD,20251104,001800,26079,26084,26079,26083
NDQUSD,20251104,001900,26084,26084,26081,26081
NDQUSD,20251104,002000,26081,26081,26081,26081
NDQUSD,20251104,002100,26079,26079,26078,26078
NDQUSD,20251104,002200,26077,26077,26073,26073
NDQUSD,20251104,002300,26073,26073,26073,26073
NDQUSD,20251104,002400,26073,26073,26073,26073
NDQUSD,20251104,002500,26075,26075,26075,26075
NDQUSD,20251104,002600,26076,26077,26076,26077
NDQUSD,20251104,002700,26077,26077,26077,26077
NDQUSD,20251104,002800,26078,26080,26078,26080
NDQUSD,20251104,002900,26080,26080,26080,26080
NDQUSD,20251104,003000,26081,26083,26081,26083
NDQUSD,20251104,003100,26082,26082,26080,26080
NDQUSD,20251104,003200,26079,26079,26078,26078
NDQUSD,20251104,003300,26077,26077,26077,26077
NDQUSD,20251104,003400,26075,26077,26075,26077
NDQUSD,20251104,003500,26078,26078,26078,26078
NDQUSD,20251104,003600,26078,26078,26078,26078
NDQUSD,20251104,003700,26076,26076,26074,26074
NDQUSD,20251104,003800,26074,26074,26074,26074
NDQUSD,20251104,003900,26072,26072,26072,26072
NDQUSD,20251104,004000,26072,26072,26071,26071
NDQUSD,20251104,004100,26071,26071,26068,26068
NDQUSD,20251104,004200,26067,26068,26066,26068
NDQUSD,20251104,004300,26067,26067,26065,26066
NDQUSD,20251104,004400,26065,26065,26063,26063
NDQUSD,20251104,004500,26064,26065,26064,26064
NDQUSD,20251104,004600,26063,26063,26061,26061
NDQUSD,20251104,004700,26060,26065,26060,26064
NDQUSD,20251104,004800,26065,26068,26065,26068
NDQUSD,20251104,004900,26068,26068,26068,26068
NDQUSD,20251104,005000,26067,26067,26065,26066
NDQUSD,20251104,005100,26065,26065,26064,26064
NDQUSD,20251104,005200,26064,26064,26063,26063
NDQUSD,20251104,005300,26062,26062,26060,26060
NDQUSD,20251104,005400,26060,26060,26060,26060
NDQUSD,20251104,005500,26063,26064,26063,26064
NDQUSD,20251104,005600,26062,26062,26062,26062
NDQUSD,20251104,005700,26062,26062,26062,26062
NDQUSD,20251104,005800,26061,26061,26061,26061
NDQUSD,20251104,005900,26061,26061,26061,26061
NDQUSD,20251104,010000,26062,26064,26062,26064
NDQUSD,20251104,010100,26065,26065,26060,26060
NDQUSD,20251104,010200,26059,26059,26054,26054
NDQUSD,20251104,010300,26053,26054,26053,26053
NDQUSD,20251104,010400,26052,26054,26049,26049
NDQUSD,20251104,010500,26048,26052,26046,26046
NDQUSD,20251104,010600,26045,26048,26045,26048
NDQUSD,20251104,010700,26050,26053,26048,26049
NDQUSD,20251104,010800,26048,26048,26045,26045
NDQUSD,20251104,010900,26044,26045,26041,26041
NDQUSD,20251104,011000,26040,26042,26040,26041
NDQUSD,20251104,011100,26040,26043,26040,26042
NDQUSD,20251104,011200,26041,26043,26041,26042
NDQUSD,20251104,011300,26041,26044,26040,26040
NDQUSD,20251104,011400,26041,26045,26041,26045
NDQUSD,20251104,011500,26044,26044,26040,26040
NDQUSD,20251104,011600,26041,26041,26034,26035
NDQUSD,20251104,011700,26034,26036,26029,26029
NDQUSD,20251104,011800,26028,26028,26022,26022
NDQUSD,20251104,011900,26021,26021,26004,26004
NDQUSD,20251104,012000,26003,26008,26000,26004
NDQUSD,20251104,012100,26003,26007,25998,26001
NDQUSD,20251104,012200,26002,26002,25995,25995
NDQUSD,20251104,012300,25996,25997,25992,25994
NDQUSD,20251104,012400,25995,25998,25990,25994
NDQUSD,20251104,012500,25993,25995,25990,25995
NDQUSD,20251104,012600,25996,25996,25989,25989
NDQUSD,20251104,012700,25988,25989,25984,25985
NDQUSD,20251104,012800,25986,25993,25983,25991
NDQUSD,20251104,012900,25990,25995,25990,25995
NDQUSD,20251104,013000,25994,25994,25983,25983
NDQUSD,20251104,013100,25981,25992,25979,25992
NDQUSD,20251104,013200,25993,25997,25992,25992
NDQUSD,20251104,013300,25991,25992,25988,25989
NDQUSD,20251104,013400,25990,25994,25990,25994
NDQUSD,20251104,013500,25995,25995,25993,25994
NDQUSD,20251104,013600,25995,26000,25993,26000
NDQUSD,20251104,013700,26001,26002,25991,25991
NDQUSD,20251104,013800,25990,25992,25990,25990
NDQUSD,20251104,013900,25989,25996,25989,25996
NDQUSD,20251104,014000,25995,26002,25994,26001
NDQUSD,20251104,014100,26002,26009,26002,26007
NDQUSD,20251104,014200,26006,26006,26000,26001
NDQUSD,20251104,014300,26002,26006,26002,26005
NDQUSD,20251104,014400,26006,26008,26006,26008
NDQUSD,20251104,014500,26007,26007,26002,26003
NDQUSD,20251104,014600,26002,26003,25999,26003
NDQUSD,20251104,014700,26004,26008,26004,26008
NDQUSD,20251104,014800,26009,26013,26008,26011
NDQUSD,20251104,014900,26010,26012,26009,26010
NDQUSD,20251104,015000,26011,26012,26010,26012
NDQUSD,20251104,015100,26011,26013,26011,26013
NDQUSD,20251104,015200,26012,26014,26012,26014
NDQUSD,20251104,015300,26013,26014,26012,26012
NDQUSD,20251104,015400,26011,26014,26010,26014
NDQUSD,20251104,015500,26013,26013,26012,26013
NDQUSD,20251104,015600,26012,26012,26007,26008
NDQUSD,20251104,015700,26009,26010,26009,26010
NDQUSD,20251104,015800,26011,26011,26009,26010
NDQUSD,20251104,015900,26011,26011,26007,26007
NDQUSD,20251104,020000,26008,26012,26008,26010
NDQUSD,20251104,020100,26011,26011,25994,25995
NDQUSD,20251104,020200,25996,26005,25995,26004
NDQUSD,20251104,020300,26002,26002,25997,26000
NDQUSD,20251104,020400,25999,26001,25991,25999
NDQUSD,20251104,020500,25998,25998,25994,25994
NDQUSD,20251104,020600,25993,25995,25990,25990
NDQUSD,20251104,020700,25991,25997,25991,25997
NDQUSD,20251104,020800,25998,26003,25998,26003
NDQUSD,20251104,020900,26002,26004,25999,25999
NDQUSD,20251104,021000,25998,26000,25995,26000
NDQUSD,20251104,021100,25999,26000,25998,25998
NDQUSD,20251104,021200,25999,25999,25995,25998
NDQUSD,20251104,021300,25997,26000,25995,26000
NDQUSD,20251104,021400,25999,26002,25998,26001
NDQUSD,20251104,021500,26000,26002,25999,26002
NDQUSD,20251104,021600,26003,26004,26002,26003
NDQUSD,20251104,021700,26004,26004,25998,25998
NDQUSD,20251104,021800,25999,26001,25998,26000
NDQUSD,20251104,021900,26001,26003,26000,26000
NDQUSD,20251104,022000,26001,26005,26001,26005
NDQUSD,20251104,022100,26006,26016,26006,26016
NDQUSD,20251104,022200,26017,26021,26017,26020
NDQUSD,20251104,022300,26019,26022,26017,26020
NDQUSD,20251104,022400,26019,26022,26018,26020
NDQUSD,20251104,022500,26021,26023,26019,26022
NDQUSD,20251104,022600,26023,26026,26023,26024
NDQUSD,20251104,022700,26025,26026,26022,26025
NDQUSD,20251104,022800,26024,26024,26020,26020
NDQUSD,20251104,022900,26019,26019,26012,26012
NDQUSD,20251104,023000,26013,26016,26013,26016
NDQUSD,20251104,023100,26015,26015,26011,26012
NDQUSD,20251104,023200,26011,26011,26001,26003
NDQUSD,20251104,023300,26002,26004,25999,26004
NDQUSD,20251104,023400,26005,26010,26005,26008
NDQUSD,20251104,023500,26007,26010,26005,26009
NDQUSD,20251104,023600,26008,26010,26002,26004
NDQUSD,20251104,023700,26005,26014,26005,26011
NDQUSD,20251104,023800,26012,26012,26008,26009
NDQUSD,20251104,023900,26010,26010,26004,26004
NDQUSD,20251104,024000,26003,26005,26001,26003
NDQUSD,20251104,024100,26004,26009,26004,26005
NDQUSD,20251104,024200,26003,26005,26000,26005
NDQUSD,20251104,024300,26004,26009,26004,26007
NDQUSD,20251104,024400,26008,26009,26005,26006
NDQUSD,20251104,024500,26007,26007,26006,26006
NDQUSD,20251104,024600,26007,26009,26005,26008
NDQUSD,20251104,024700,26007,26012,26007,26012
NDQUSD,20251104,024800,26011,26012,26009,26009
NDQUSD,20251104,024900,26008,26009,26006,26007
NDQUSD,20251104,025000,26006,26006,26000,26000
NDQUSD,20251104,025100,25999,25999,25990,25990
NDQUSD,20251104,025200,25989,25990,25986,25990
NDQUSD,20251104,025300,25989,25989,25986,25987
NDQUSD,20251104,025400,25988,25993,25986,25990
NDQUSD,20251104,025500,25991,26002,25991,26002
NDQUSD,20251104,025600,26001,26006,26000,26006
NDQUSD,20251104,025700,26007,26013,26007,26013
NDQUSD,20251104,025800,26012,26015,26012,26014
NDQUSD,20251104,025900,26013,26014,26009,26010
NDQUSD,20251104,030000,26011,26011,26005,26005
NDQUSD,20251104,030100,26004,26004,25997,25998
NDQUSD,20251104,030200,25997,25997,25991,25992
NDQUSD,20251104,030300,25991,25991,25987,25987
NDQUSD,20251104,030400,25986,25992,25986,25986
NDQUSD,20251104,030500,25987,25989,25986,25986
NDQUSD,20251104,030600,25987,25990,25986,25987
NDQUSD,20251104,030700,25988,25992,25988,25992
NDQUSD,20251104,030800,25993,25996,25992,25995
NDQUSD,20251104,030900,25994,25996,25992,25996
NDQUSD,20251104,031000,25997,26001,25997,26001
NDQUSD,20251104,031100,26000,26000,25991,25991
NDQUSD,20251104,031200,25992,25994,25990,25990
NDQUSD,20251104,031300,25989,25993,25988,25991
NDQUSD,20251104,031400,25990,25992,25989,25990
NDQUSD,20251104,031500,25991,25991,25987,25988
NDQUSD,20251104,031600,25987,25991,25981,25990
NDQUSD,20251104,031700,25989,25989,25983,25986
NDQUSD,20251104,031800,25987,25988,25982,25982
NDQUSD,20251104,031900,25983,25984,25980,25980
NDQUSD,20251104,032000,25981,25984,25981,25983
NDQUSD,20251104,032100,25982,25988,25982,25987
NDQUSD,20251104,032200,25988,25991,25981,25981
NDQUSD,20251104,032300,25982,25984,25977,25977
NDQUSD,20251104,032400,25976,25980,25976,25978
NDQUSD,20251104,032500,25977,25978,25972,25975
NDQUSD,20251104,032600,25976,25980,25976,25980
NDQUSD,20251104,032700,25981,25982,25974,25978
NDQUSD,20251104,032800,25979,25980,25974,25974
NDQUSD,20251104,032900,25973,25975,25973,25974
NDQUSD,20251104,033000,25973,25973,25972,25973
NDQUSD,20251104,033100,25974,25976,25973,25975
NDQUSD,20251104,033200,25974,25976,25974,25974
NDQUSD,20251104,033300,25973,25977,25973,25975
NDQUSD,20251104,033400,25974,25974,25965,25966
NDQUSD,20251104,033500,25967,25970,25965,25966
NDQUSD,20251104,033600,25967,25972,25967,25971
NDQUSD,20251104,033700,25972,25972,25968,25968
NDQUSD,20251104,033800,25967,25967,25964,25964
NDQUSD,20251104,033900,25965,25969,25965,25969
NDQUSD,20251104,034000,25970,25972,25968,25971
NDQUSD,20251104,034100,25970,25970,25966,25966
NDQUSD,20251104,034200,25967,25970,25966,25967
NDQUSD,20251104,034300,25966,25966,25958,25961
NDQUSD,20251104,034400,25960,25960,25955,25956
NDQUSD,20251104,034500,25955,25958,25955,25957
NDQUSD,20251104,034600,25956,25963,25955,25963
NDQUSD,20251104,034700,25962,25963,25961,25963
NDQUSD,20251104,034800,25964,25964,25959,25959
NDQUSD,20251104,034900,25957,25958,25950,25957
NDQUSD,20251104,035000,25958,25963,25955,25955
NDQUSD,20251104,035100,25954,25955,25952,25953
NDQUSD,20251104,035200,25952,25952,25948,25950
NDQUSD,20251104,035300,25949,25957,25946,25957
NDQUSD,20251104,035400,25958,25958,25952,25954
NDQUSD,20251104,035500,25955,25957,25954,25955
NDQUSD,20251104,035600,25954,25955,25952,25952
NDQUSD,20251104,035700,25951,25951,25943,25943
NDQUSD,20251104,035800,25942,25945,25941,25942
NDQUSD,20251104,035900,25941,25942,25939,25942
NDQUSD,20251104,040000,25943,25943,25939,25939
NDQUSD,20251104,040100,25938,25940,25935,25939
NDQUSD,20251104,040200,25938,25945,25937,25943
NDQUSD,20251104,040300,25944,25950,25944,25950
NDQUSD,20251104,040400,25949,25952,25949,25952
NDQUSD,20251104,040500,25953,25960,25953,25960
NDQUSD,20251104,040600,25959,25959,25954,25958
NDQUSD,20251104,040700,25957,25964,25957,25964
NDQUSD,20251104,040800,25963,25963,25958,25958
NDQUSD,20251104,040900,25959,25961,25959,25961
NDQUSD,20251104,041000,25962,25962,25958,25958
NDQUSD,20251104,041100,25959,25960,25958,25959
NDQUSD,20251104,041200,25960,25972,25960,25970
NDQUSD,20251104,041300,25969,25969,25967,25967
NDQUSD,20251104,041400,25968,25970,25968,25969
NDQUSD,20251104,041500,25970,25970,25967,25967
NDQUSD,20251104,041600,25968,25968,25962,25964
NDQUSD,20251104,041700,25962,25962,25956,25956
NDQUSD,20251104,041800,25955,25959,25955,25958
NDQUSD,20251104,041900,25957,25960,25957,25957
NDQUSD,20251104,042000,25958,25959,25958,25959
NDQUSD,20251104,042100,25960,25960,25959,25960
NDQUSD,20251104,042200,25959,25959,25958,25958
NDQUSD,20251104,042300,25959,25959,25955,25956
NDQUSD,20251104,042400,25955,25955,25951,25952
NDQUSD,20251104,042500,25953,25956,25953,25956
NDQUSD,20251104,042600,25957,25960,25957,25959
NDQUSD,20251104,042700,25960,25960,25956,25957
NDQUSD,20251104,042800,25958,25960,25958,25958
NDQUSD,20251104,042900,25959,25960,25958,25959
NDQUSD,20251104,043000,25960,25960,25959,25960
NDQUSD,20251104,043100,25961,25962,25959,25960
NDQUSD,20251104,043200,25959,25959,25945,25945
NDQUSD,20251104,043300,25943,25950,25938,25944
NDQUSD,20251104,043400,25945,25954,25945,25949
NDQUSD,20251104,043500,25950,25954,25947,25952
NDQUSD,20251104,043600,25953,25956,25953,25954
NDQUSD,20251104,043700,25953,25953,25938,25938
NDQUSD,20251104,043800,25937,25938,25932,25934
NDQUSD,20251104,043900,25935,25940,25932,25933
NDQUSD,20251104,044000,25934,25940,25933,25939
NDQUSD,20251104,044100,25938,25940,25927,25927
NDQUSD,20251104,044200,25928,25929,25922,25927
NDQUSD,20251104,044300,25928,25929,25926,25927
NDQUSD,20251104,044400,25928,25934,25928,25930
NDQUSD,20251104,044500,25931,25936,25931,25935
NDQUSD,20251104,044600,25934,25934,25929,25929
NDQUSD,20251104,044700,25928,25929,25925,25929
NDQUSD,20251104,044800,25928,25928,25926,25926
NDQUSD,20251104,044900,25925,25933,25925,25929
NDQUSD,20251104,045000,25930,25933,25930,25930
NDQUSD,20251104,045100,25931,25932,25931,25932
NDQUSD,20251104,045200,25931,25932,25930,25930
NDQUSD,20251104,045300,25931,25932,25928,25930
NDQUSD,20251104,045400,25929,25929,25925,25926
NDQUSD,20251104,045500,25927,25928,25926,25928
NDQUSD,20251104,045600,25929,25930,25926,25926
NDQUSD,20251104,045700,25927,25927,25925,25925
NDQUSD,20251104,045800,25924,25930,25924,25928
NDQUSD,20251104,045900,25929,25929,25927,25927
NDQUSD,20251104,050000,25926,25926,25924,25924
NDQUSD,20251104,050100,25925,25925,25922,25922
NDQUSD,20251104,050200,25923,25927,25917,25927
NDQUSD,20251104,050300,25928,25930,25926,25930
NDQUSD,20251104,050400,25931,25933,25930,25931
NDQUSD,20251104,050500,25930,25930,25927,25929
NDQUSD,20251104,050600,25930,25931,25930,25931
NDQUSD,20251104,050700,25931,25931,25924,25924
NDQUSD,20251104,050800,25923,25925,25923,25925
NDQUSD,20251104,050900,25926,25935,25926,25935
NDQUSD,20251104,051000,25936,25937,25935,25937
NDQUSD,20251104,051100,25936,25936,25931,25935
NDQUSD,20251104,051200,25936,25936,25929,25929
NDQUSD,20251104,051300,25930,25930,25927,25927
NDQUSD,20251104,051400,25926,25926,25922,25922
NDQUSD,20251104,051500,25923,25924,25922,25922
NDQUSD,20251104,051600,25923,25926,25923,25925
NDQUSD,20251104,051700,25924,25924,25919,25920
NDQUSD,20251104,051800,25921,25923,25920,25920
NDQUSD,20251104,051900,25921,25925,25921,25925
NDQUSD,20251104,052000,25927,25928,25927,25928
NDQUSD,20251104,052100,25927,25927,25926,25927
NDQUSD,20251104,052200,25926,25926,25921,25921
NDQUSD,20251104,052300,25920,25922,25914,25922
NDQUSD,20251104,052400,25923,25926,25921,25923
NDQUSD,20251104,052500,25922,25924,25921,25924
NDQUSD,20251104,052600,25923,25923,25915,25915
NDQUSD,20251104,052700,25914,25917,25910,25910
NDQUSD,20251104,052800,25911,25914,25906,25910
NDQUSD,20251104,052900,25909,25916,25909,25914
NDQUSD,20251104,053000,25915,25916,25912,25914
NDQUSD,20251104,053100,25915,25918,25913,25918
NDQUSD,20251104,053200,25919,25921,25918,25920
NDQUSD,20251104,053300,25921,25921,25917,25919
NDQUSD,20251104,053400,25920,25922,25917,25921
NDQUSD,20251104,053500,25920,25920,25917,25917
NDQUSD,20251104,053600,25916,25916,25907,25907
NDQUSD,20251104,053700,25906,25908,25903,25906
NDQUSD,20251104,053800,25905,25911,25905,25911
NDQUSD,20251104,053900,25910,25911,25908,25911
NDQUSD,20251104,054000,25910,25912,25909,25912
NDQUSD,20251104,054100,25913,25913,25908,25908
NDQUSD,20251104,054200,25907,25908,25905,25907
NDQUSD,20251104,054300,25908,25911,25908,25910
NDQUSD,20251104,054400,25911,25912,25909,25909
NDQUSD,20251104,054500,25908,25908,25905,25907
NDQUSD,20251104,054600,25906,25915,25906,25913
NDQUSD,20251104,054700,25914,25918,25914,25918
NDQUSD,20251104,054800,25917,25917,25912,25912
NDQUSD,20251104,054900,25913,25916,25913,25915
NDQUSD,20251104,055000,25914,25914,25911,25912
NDQUSD,20251104,055100,25913,25914,25910,25910
NDQUSD,20251104,055200,25909,25910,25907,25907
NDQUSD,20251104,055300,25908,25908,25906,25908
NDQUSD,20251104,055400,25909,25910,25907,25908
NDQUSD,20251104,055500,25909,25913,25909,25910
NDQUSD,20251104,055600,25909,25915,25909,25914
NDQUSD,20251104,055700,25915,25919,25914,25919
NDQUSD,20251104,055800,25920,25921,25915,25917
NDQUSD,20251104,055900,25918,25922,25918,25922
NDQUSD,20251104,060000,25923,25924,25920,25920
NDQUSD,20251104,060100,25921,25923,25916,25918
NDQUSD,20251104,060200,25917,25920,25915,25916
NDQUSD,20251104,060300,25915,25915,25908,25913
NDQUSD,20251104,060400,25914,25919,25914,25919
NDQUSD,20251104,060500,25918,25919,25912,25912
NDQUSD,20251104,060600,25911,25911,25908,25909
NDQUSD,20251104,060700,25910,25912,25909,25910
NDQUSD,20251104,060800,25911,25913,25911,25912
NDQUSD,20251104,060900,25913,25913,25912,25913
NDQUSD,20251104,061000,25914,25916,25912,25914
NDQUSD,20251104,061100,25915,25915,25913,25913
NDQUSD,20251104,061200,25914,25918,25914,25916
NDQUSD,20251104,061300,25915,25915,25913,25914
NDQUSD,20251104,061400,25913,25913,25910,25910
NDQUSD,20251104,061500,25909,25909,25904,25904
NDQUSD,20251104,061600,25905,25907,25905,25906
NDQUSD,20251104,061700,25907,25908,25904,25904
NDQUSD,20251104,061800,25905,25906,25904,25904
NDQUSD,20251104,061900,25903,25903,25898,25899
NDQUSD,20251104,062000,25900,25900,25898,25900
NDQUSD,20251104,062100,25901,25901,25896,25896
NDQUSD,20251104,062200,25895,25895,25884,25887
NDQUSD,20251104,062300,25886,25888,25877,25886
NDQUSD,20251104,062400,25887,25890,25886,25886
NDQUSD,20251104,062500,25885,25885,25882,25883
NDQUSD,20251104,062600,25882,25884,25880,25880
NDQUSD,20251104,062700,25879,25882,25876,25877
NDQUSD,20251104,062800,25878,25881,25878,25880
NDQUSD,20251104,062900,25881,25883,25880,25880
NDQUSD,20251104,063000,25879,25879,25870,25870
NDQUSD,20251104,063100,25868,25875,25866,25875
NDQUSD,20251104,063200,25874,25878,25870,25876
NDQUSD,20251104,063300,25877,25880,25875,25879
NDQUSD,20251104,063400,25878,25882,25878,25880
NDQUSD,20251104,063500,25881,25882,25880,25880
NDQUSD,20251104,063600,25881,25882,25873,25874
NDQUSD,20251104,063700,25875,25880,25872,25880
NDQUSD,20251104,063800,25881,25881,25877,25878
NDQUSD,20251104,063900,25879,25881,25878,25878
NDQUSD,20251104,064000,25877,25877,25870,25871
NDQUSD,20251104,064100,25872,25872,25846,25846
NDQUSD,20251104,064200,25845,25845,25830,25837
NDQUSD,20251104,064300,25836,25844,25832,25838
NDQUSD,20251104,064400,25837,25840,25828,25828
NDQUSD,20251104,064500,25827,25830,25822,25822
NDQUSD,20251104,064600,25823,25845,25823,25842
NDQUSD,20251104,064700,25841,25842,25832,25841
NDQUSD,20251104,064800,25842,25843,25834,25838
NDQUSD,20251104,064900,25837,25837,25822,25822
NDQUSD,20251104,065000,25821,25823,25808,25810
NDQUSD,20251104,065100,25812,25825,25812,25825
NDQUSD,20251104,065200,25826,25828,25811,25818
NDQUSD,20251104,065300,25817,25817,25808,25814
NDQUSD,20251104,065400,25813,25817,25810,25815
NDQUSD,20251104,065500,25816,25816,25808,25808
NDQUSD,20251104,065600,25809,25818,25807,25814
NDQUSD,20251104,065700,25815,25815,25806,25813
NDQUSD,20251104,065800,25811,25823,25811,25822
NDQUSD,20251104,065900,25821,25822,25812,25815
NDQUSD,20251104,070000,25816,25821,25816,25820
NDQUSD,20251104,070100,25819,25820,25813,25815
NDQUSD,20251104,070200,25814,25815,25804,25806
NDQUSD,20251104,070300,25807,25816,25807,25810
NDQUSD,20251104,070400,25811,25812,25793,25799
NDQUSD,20251104,070500,25800,25811,25799,25806
NDQUSD,20251104,070600,25807,25815,25801,25802
NDQUSD,20251104,070700,25803,25809,25798,25800
NDQUSD,20251104,070800,25803,25806,25798,25799
NDQUSD,20251104,070900,25797,25797,25763,25777
NDQUSD,20251104,071000,25776,25784,25768,25770
NDQUSD,20251104,071100,25768,25775,25764,25771
NDQUSD,20251104,071200,25772,25772,25764,25768
NDQUSD,20251104,071300,25769,25769,25753,25760
NDQUSD,20251104,071400,25759,25784,25759,25784
NDQUSD,20251104,071500,25785,25787,25777,25785
NDQUSD,20251104,071600,25784,25784,25778,25779
NDQUSD,20251104,071700,25781,25781,25774,25775
NDQUSD,20251104,071800,25774,25789,25771,25788
NDQUSD,20251104,071900,25789,25794,25789,25790
NDQUSD,20251104,072000,25791,25791,25769,25769
NDQUSD,20251104,072100,25768,25773,25766,25770
NDQUSD,20251104,072200,25768,25773,25766,25773
NDQUSD,20251104,072300,25774,25779,25772,25772
NDQUSD,20251104,072400,25773,25779,25768,25775
NDQUSD,20251104,072500,25776,25786,25774,25774
NDQUSD,20251104,072600,25773,25774,25766,25771
NDQUSD,20251104,072700,25772,25774,25769,25771
NDQUSD,20251104,072800,25772,25772,25762,25767
NDQUSD,20251104,072900,25765,25770,25765,25766
NDQUSD,20251104,073000,25765,25769,25764,25764
NDQUSD,20251104,073100,25763,25763,25742,25756
NDQUSD,20251104,073200,25760,25765,25753,25759
NDQUSD,20251104,073300,25761,25775,25760,25775
NDQUSD,20251104,073400,25774,25778,25768,25775
NDQUSD,20251104,073500,25776,25779,25773,25779
NDQUSD,20251104,073600,25780,25780,25763,25769
NDQUSD,20251104,073700,25770,25771,25762,25770
NDQUSD,20251104,073800,25769,25771,25758,25760
NDQUSD,20251104,073900,25759,25759,25749,25758
NDQUSD,20251104,074000,25759,25759,25750,25754
NDQUSD,20251104,074100,25753,25760,25748,25759
NDQUSD,20251104,074200,25757,25768,25754,25768
NDQUSD,20251104,074300,25767,25767,25761,25764
NDQUSD,20251104,074400,25765,25770,25765,25768
NDQUSD,20251104,074500,25769,25771,25767,25769
NDQUSD,20251104,074600,25768,25772,25766,25771
NDQUSD,20251104,074700,25772,25778,25772,25776
NDQUSD,20251104,074800,25777,25787,25777,25784
NDQUSD,20251104,074900,25783,25787,25781,25782
NDQUSD,20251104,075000,25781,25781,25777,25780
NDQUSD,20251104,075100,25779,25785,25778,25783
NDQUSD,20251104,075200,25784,25792,25784,25790
NDQUSD,20251104,075300,25791,25795,25791,25794
NDQUSD,20251104,075400,25795,25795,25778,25778
NDQUSD,20251104,075500,25779,25784,25777,25783
NDQUSD,20251104,075600,25785,25786,25782,25784
NDQUSD,20251104,075700,25783,25783,25779,25782
NDQUSD,20251104,075800,25781,25784,25778,25779
NDQUSD,20251104,075900,25778,25778,25771,25774
NDQUSD,20251104,080000,25773,25776,25773,25773
NDQUSD,20251104,080100,25772,25775,25763,25764
NDQUSD,20251104,080200,25763,25766,25757,25761
NDQUSD,20251104,080300,25762,25766,25760,25760
NDQUSD,20251104,080400,25759,25759,25751,25753
NDQUSD,20251104,080500,25754,25756,25753,25753
NDQUSD,20251104,080600,25751,25755,25743,25746
NDQUSD,20251104,080700,25745,25754,25744,25754
NDQUSD,20251104,080800,25755,25763,25749,25751
NDQUSD,20251104,080900,25752,25757,25751,25751
NDQUSD,20251104,081000,25750,25756,25742,25744
NDQUSD,20251104,081100,25743,25744,25736,25736
NDQUSD,20251104,081200,25737,25750,25735,25745
NDQUSD,20251104,081300,25744,25750,25738,25740
NDQUSD,20251104,081400,25741,25743,25735,25737
NDQUSD,20251104,081500,25738,25751,25738,25747
NDQUSD,20251104,081600,25746,25747,25738,25742
NDQUSD,20251104,081700,25743,25744,25736,25742
NDQUSD,20251104,081800,25741,25748,25740,25748
NDQUSD,20251104,081900,25749,25749,25744,25746
NDQUSD,20251104,082000,25747,25758,25747,25758
NDQUSD,20251104,082100,25759,25768,25759,25765
NDQUSD,20251104,082200,25766,25771,25765,25771
NDQUSD,20251104,082300,25772,25778,25772,25778
NDQUSD,20251104,082400,25777,25777,25769,25774
NDQUSD,20251104,082500,25775,25775,25772,25775
NDQUSD,20251104,082600,25776,25784,25776,25784
NDQUSD,20251104,082700,25783,25785,25782,25783
NDQUSD,20251104,082800,25784,25785,25782,25784
NDQUSD,20251104,082900,25785,25788,25782,25788
NDQUSD,20251104,083000,25787,25787,25768,25768
NDQUSD,20251104,083100,25767,25776,25764,25773
NDQUSD,20251104,083200,25774,25777,25772,25774
NDQUSD,20251104,083300,25775,25775,25771,25772
NDQUSD,20251104,083400,25771,25774,25771,25774
NDQUSD,20251104,083500,25773,25776,25772,25775
NDQUSD,20251104,083600,25774,25788,25772,25788
NDQUSD,20251104,083700,25787,25787,25781,25785
NDQUSD,20251104,083800,25786,25797,25785,25794
NDQUSD,20251104,083900,25793,25794,25789,25791
NDQUSD,20251104,084000,25790,25790,25783,25783
NDQUSD,20251104,084100,25782,25787,25778,25786
NDQUSD,20251104,084200,25785,25785,25780,25781
NDQUSD,20251104,084300,25780,25780,25771,25771
NDQUSD,20251104,084400,25770,25771,25762,25767
NDQUSD,20251104,084500,25769,25772,25768,25771
NDQUSD,20251104,084600,25772,25775,25763,25768
NDQUSD,20251104,084700,25769,25770,25763,25763
NDQUSD,20251104,084800,25764,25770,25763,25770
NDQUSD,20251104,084900,25769,25775,25768,25775
NDQUSD,20251104,085000,25776,25778,25775,25776
NDQUSD,20251104,085100,25777,25780,25774,25778
NDQUSD,20251104,085200,25780,25786,25780,25786
NDQUSD,20251104,085300,25787,25792,25785,25792
NDQUSD,20251104,085400,25791,25797,25791,25797
NDQUSD,20251104,085500,25796,25796,25790,25790
NDQUSD,20251104,085600,25789,25789,25784,25785
NDQUSD,20251104,085700,25784,25785,25782,25784
NDQUSD,20251104,085800,25785,25790,25785,25788
NDQUSD,20251104,085900,25787,25789,25783,25788
NDQUSD,20251104,090000,25787,25789,25787,25788
NDQUSD,20251104,090100,25789,25789,25774,25782
NDQUSD,20251104,090200,25784,25786,25771,25771
NDQUSD,20251104,090300,25770,25771,25767,25769
NDQUSD,20251104,090400,25770,25772,25753,25758
NDQUSD,20251104,090500,25759,25761,25748,25750
NDQUSD,20251104,090600,25749,25749,25733,25735
NDQUSD,20251104,090700,25734,25749,25732,25743
NDQUSD,20251104,090800,25744,25750,25742,25748
NDQUSD,20251104,090900,25749,25751,25742,25743
NDQUSD,20251104,091000,25742,25747,25739,25739
NDQUSD,20251104,091100,25740,25748,25736,25747
NDQUSD,20251104,091200,25746,25751,25742,25750
NDQUSD,20251104,091300,25749,25749,25741,25743
NDQUSD,20251104,091400,25742,25746,25736,25736
NDQUSD,20251104,091500,25737,25738,25734,25735
NDQUSD,20251104,091600,25734,25736,25727,25732
NDQUSD,20251104,091700,25733,25741,25733,25740
NDQUSD,20251104,091800,25741,25744,25738,25741
NDQUSD,20251104,091900,25740,25742,25733,25742
NDQUSD,20251104,092000,25743,25743,25737,25740
NDQUSD,20251104,092100,25741,25762,25741,25762
NDQUSD,20251104,092200,25763,25764,25758,25760
NDQUSD,20251104,092300,25759,25764,25754,25764
NDQUSD,20251104,092400,25765,25774,25763,25773
NDQUSD,20251104,092500,25774,25774,25765,25772
NDQUSD,20251104,092600,25773,25776,25771,25772
NDQUSD,20251104,092700,25771,25774,25766,25772
NDQUSD,20251104,092800,25771,25771,25762,25763
NDQUSD,20251104,092900,25762,25765,25755,25765
NDQUSD,20251104,093000,25766,25769,25761,25764
NDQUSD,20251104,093100,25763,25767,25759,25763
NDQUSD,20251104,093200,25762,25777,25762,25775
NDQUSD,20251104,093300,25776,25777,25770,25777
NDQUSD,20251104,093400,25776,25779,25776,25779
NDQUSD,20251104,093500,25778,25778,25769,25770
NDQUSD,20251104,093600,25769,25769,25761,25768
NDQUSD,20251104,093700,25769,25778,25769,25778
NDQUSD,20251104,093800,25777,25779,25774,25775
NDQUSD,20251104,093900,25774,25777,25769,25774
NDQUSD,20251104,094000,25775,25778,25772,25774
NDQUSD,20251104,094100,25775,25780,25775,25780
NDQUSD,20251104,094200,25781,25786,25778,25785
NDQUSD,20251104,094300,25786,25786,25775,25775
NDQUSD,20251104,094400,25774,25774,25767,25772
NDQUSD,20251104,094500,25773,25780,25773,25778
NDQUSD,20251104,094600,25779,25783,25774,25775
NDQUSD,20251104,094700,25774,25779,25770,25771
NDQUSD,20251104,094800,25770,25773,25765,25768
NDQUSD,20251104,094900,25769,25769,25758,25758
NDQUSD,20251104,095000,25759,25765,25754,25765
NDQUSD,20251104,095100,25766,25766,25759,25764
NDQUSD,20251104,095200,25763,25766,25760,25763
NDQUSD,20251104,095300,25762,25766,25760,25760
NDQUSD,20251104,095400,25759,25764,25756,25757
NDQUSD,20251104,095500,25758,25762,25755,25757
NDQUSD,20251104,095600,25756,25756,25752,25753
NDQUSD,20251104,095700,25754,25758,25753,25758
NDQUSD,20251104,095800,25759,25767,25757,25767
NDQUSD,20251104,095900,25768,25772,25767,25768
NDQUSD,20251104,100000,25769,25769,25762,25762
NDQUSD,20251104,100100,25763,25772,25763,25770
NDQUSD,20251104,100200,25771,25782,25771,25780
NDQUSD,20251104,100300,25781,25785,25781,25781
NDQUSD,20251104,100400,25780,25780,25764,25764
NDQUSD,20251104,100500,25763,25766,25762,25765
NDQUSD,20251104,100600,25764,25764,25748,25748
NDQUSD,20251104,100700,25747,25749,25742,25744
NDQUSD,20251104,100800,25743,25744,25736,25740
NDQUSD,20251104,100900,25739,25739,25732,25732
NDQUSD,20251104,101000,25731,25737,25726,25737
NDQUSD,20251104,101100,25740,25742,25734,25742
NDQUSD,20251104,101200,25743,25754,25743,25754
NDQUSD,20251104,101300,25756,25768,25756,25764
NDQUSD,20251104,101400,25765,25765,25759,25760
NDQUSD,20251104,101500,25759,25759,25746,25748
NDQUSD,20251104,101600,25747,25751,25743,25748
NDQUSD,20251104,101700,25749,25749,25743,25744
NDQUSD,20251104,101800,25743,25749,25740,25749
NDQUSD,20251104,101900,25748,25754,25747,25751
NDQUSD,20251104,102000,25752,25760,25752,25755
NDQUSD,20251104,102100,25756,25756,25750,25750
NDQUSD,20251104,102200,25749,25749,25732,25733
NDQUSD,20251104,102300,25732,25736,25731,25731
NDQUSD,20251104,102400,25732,25736,25720,25736
NDQUSD,20251104,102500,25735,25736,25727,25727
NDQUSD,20251104,102600,25724,25726,25720,25720
NDQUSD,20251104,102700,25721,25731,25721,25727
NDQUSD,20251104,102800,25728,25732,25726,25732
NDQUSD,20251104,102900,25731,25734,25726,25728
NDQUSD,20251104,103000,25727,25727,25723,25726
NDQUSD,20251104,103100,25725,25734,25725,25734
NDQUSD,20251104,103200,25733,25747,25730,25747
NDQUSD,20251104,103300,25748,25748,25731,25733
NDQUSD,20251104,103400,25732,25732,25721,25721
NDQUSD,20251104,103500,25720,25730,25720,25730
NDQUSD,20251104,103600,25729,25730,25721,25721
NDQUSD,20251104,103700,25720,25720,25711,25715
NDQUSD,20251104,103800,25714,25721,25709,25721
NDQUSD,20251104,103900,25720,25728,25719,25728
NDQUSD,20251104,104000,25727,25728,25721,25728
NDQUSD,20251104,104100,25729,25742,25729,25741
NDQUSD,20251104,104200,25742,25748,25742,25748
NDQUSD,20251104,104300,25747,25747,25734,25734
NDQUSD,20251104,104400,25732,25732,25720,25725
NDQUSD,20251104,104500,25724,25724,25713,25713
NDQUSD,20251104,104600,25714,25718,25712,25713
NDQUSD,20251104,104700,25714,25716,25712,25716
NDQUSD,20251104,104800,25715,25723,25715,25718
NDQUSD,20251104,104900,25717,25718,25715,25718
NDQUSD,20251104,105000,25720,25723,25717,25721
NDQUSD,20251104,105100,25722,25726,25721,25723
NDQUSD,20251104,105200,25722,25722,25698,25698
NDQUSD,20251104,105300,25699,25707,25697,25698
NDQUSD,20251104,105400,25699,25710,25699,25710
NDQUSD,20251104,105500,25709,25709,25690,25691
NDQUSD,20251104,105600,25690,25695,25688,25690
NDQUSD,20251104,105700,25689,25689,25668,25669
NDQUSD,20251104,105800,25668,25681,25668,25680
NDQUSD,20251104,105900,25679,25679,25665,25672
NDQUSD,20251104,110000,25674,25676,25670,25671
NDQUSD,20251104,110100,25670,25672,25658,25666
NDQUSD,20251104,110200,25665,25665,25661,25662
NDQUSD,20251104,110300,25663,25672,25663,25668
NDQUSD,20251104,110400,25669,25675,25661,25664
NDQUSD,20251104,110500,25663,25666,25645,25645
NDQUSD,20251104,110600,25646,25653,25642,25651
NDQUSD,20251104,110700,25652,25672,25652,25666
NDQUSD,20251104,110800,25665,25671,25657,25666
NDQUSD,20251104,110900,25667,25667,25657,25661
NDQUSD,20251104,111000,25662,25669,25662,25669
NDQUSD,20251104,111100,25670,25673,25670,25671
NDQUSD,20251104,111200,25672,25684,25667,25684
NDQUSD,20251104,111300,25685,25689,25681,25683
NDQUSD,20251104,111400,25684,25684,25676,25677
NDQUSD,20251104,111500,25676,25681,25676,25681
NDQUSD,20251104,111600,25680,25682,25675,25680
NDQUSD,20251104,111700,25682,25683,25670,25677
NDQUSD,20251104,111800,25678,25685,25678,25684
NDQUSD,20251104,111900,25683,25693,25683,25693
NDQUSD,20251104,112000,25694,25695,25689,25694
NDQUSD,20251104,112100,25695,25704,25694,25701
NDQUSD,20251104,112200,25700,25708,25699,25707
NDQUSD,20251104,112300,25708,25710,25706,25706
NDQUSD,20251104,112400,25705,25709,25701,25701
NDQUSD,20251104,112500,25700,25707,25700,25707
NDQUSD,20251104,112600,25706,25706,25701,25704
NDQUSD,20251104,112700,25703,25706,25700,25704
NDQUSD,20251104,112800,25705,25712,25705,25706
NDQUSD,20251104,112900,25705,25713,25704,25713
NDQUSD,20251104,113000,25712,25713,25711,25712
NDQUSD,20251104,113100,25711,25716,25710,25716
NDQUSD,20251104,113200,25717,25722,25717,25722
NDQUSD,20251104,113300,25723,25729,25723,25729
NDQUSD,20251104,113400,25730,25736,25729,25736
NDQUSD,20251104,113500,25737,25747,25737,25747
NDQUSD,20251104,113600,25748,25750,25742,25747
NDQUSD,20251104,113700,25746,25748,25736,25736
NDQUSD,20251104,113800,25737,25737,25732,25737
NDQUSD,20251104,113900,25738,25747,25738,25746
NDQUSD,20251104,114000,25747,25753,25747,25753
NDQUSD,20251104,114100,25752,25752,25746,25748
NDQUSD,20251104,114200,25749,25757,25749,25754
NDQUSD,20251104,114300,25755,25757,25752,25757
NDQUSD,20251104,114400,25758,25759,25750,25750
NDQUSD,20251104,114500,25749,25758,25749,25758
NDQUSD,20251104,114600,25759,25759,25751,25754
NDQUSD,20251104,114700,25755,25758,25755,25757
NDQUSD,20251104,114800,25758,25763,25758,25761
NDQUSD,20251104,114900,25760,25764,25760,25761
NDQUSD,20251104,115000,25760,25764,25759,25764
NDQUSD,20251104,115100,25765,25768,25764,25767
NDQUSD,20251104,115200,25766,25766,25755,25756
NDQUSD,20251104,115300,25757,25759,25754,25758
NDQUSD,20251104,115400,25759,25761,25756,25757
NDQUSD,20251104,115500,25756,25757,25755,25755
NDQUSD,20251104,115600,25754,25754,25748,25749
NDQUSD,20251104,115700,25750,25756,25750,25756
NDQUSD,20251104,115800,25757,25758,25753,25758
NDQUSD,20251104,115900,25759,25760,25751,25751
NDQUSD,20251104,120000,25752,25757,25752,25754
NDQUSD,20251104,120100,25755,25762,25755,25762
NDQUSD,20251104,120200,25761,25762,25756,25756
NDQUSD,20251104,120300,25755,25756,25752,25754
NDQUSD,20251104,120400,25755,25761,25754,25761
NDQUSD,20251104,120500,25762,25763,25761,25762
NDQUSD,20251104,120600,25761,25762,25759,25760
NDQUSD,20251104,120700,25759,25759,25755,25755
NDQUSD,20251104,120800,25756,25757,25755,25757
NDQUSD,20251104,120900,25756,25756,25750,25750
NDQUSD,20251104,121000,25751,25752,25747,25752
NDQUSD,20251104,121100,25751,25752,25750,25750
NDQUSD,20251104,121200,25749,25749,25744,25744
NDQUSD,20251104,121300,25745,25750,25745,25750
NDQUSD,20251104,121400,25751,25753,25751,25753
NDQUSD,20251104,121500,25754,25754,25753,25754
NDQUSD,20251104,121600,25755,25765,25755,25765
NDQUSD,20251104,121700,25764,25764,25757,25757
NDQUSD,20251104,121800,25756,25759,25756,25759
NDQUSD,20251104,121900,25760,25763,25760,25761
NDQUSD,20251104,122000,25762,25763,25755,25755
NDQUSD,20251104,122100,25754,25757,25753,25754
NDQUSD,20251104,122200,25755,25763,25755,25762
NDQUSD,20251104,122300,25761,25761,25755,25756
NDQUSD,20251104,122400,25755,25756,25755,25756
NDQUSD,20251104,122500,25757,25764,25757,25763
NDQUSD,20251104,122600,25764,25766,25762,25766
NDQUSD,20251104,122700,25765,25767,25764,25767
NDQUSD,20251104,122800,25766,25766,25764,25765
NDQUSD,20251104,122900,25766,25766,25762,25762
NDQUSD,20251104,123000,25761,25764,25761,25764
NDQUSD,20251104,123100,25765,25768,25765,25768
NDQUSD,20251104,123200,25769,25783,25769,25782
NDQUSD,20251104,123300,25781,25787,25778,25778
NDQUSD,20251104,123400,25777,25779,25774,25777
NDQUSD,20251104,123500,25776,25776,25767,25767
NDQUSD,20251104,123600,25766,25769,25765,25766
NDQUSD,20251104,123700,25765,25772,25764,25764
NDQUSD,20251104,123800,25763,25772,25763,25772
NDQUSD,20251104,123900,25771,25773,25766,25768
NDQUSD,20251104,124000,25769,25775,25769,25773
NDQUSD,20251104,124100,25774,25779,25774,25774
NDQUSD,20251104,124200,25773,25775,25773,25773
NDQUSD,20251104,124300,25772,25775,25772,25773
NDQUSD,20251104,124400,25774,25787,25774,25786
NDQUSD,20251104,124500,25787,25787,25777,25777
NDQUSD,20251104,124600,25778,25779,25776,25776
NDQUSD,20251104,124700,25777,25781,25777,25777
NDQUSD,20251104,124800,25776,25776,25770,25770
NDQUSD,20251104,124900,25769,25771,25769,25770
NDQUSD,20251104,125000,25769,25777,25769,25777
NDQUSD,20251104,125100,25778,25778,25769,25769
NDQUSD,20251104,125200,25770,25774,25770,25772
NDQUSD,20251104,125300,25773,25781,25773,25778
NDQUSD,20251104,125400,25777,25778,25765,25765
NDQUSD,20251104,125500,25766,25770,25766,25770
NDQUSD,20251104,125600,25769,25773,25768,25773
NDQUSD,20251104,125700,25774,25775,25770,25770
NDQUSD,20251104,125800,25769,25769,25760,25760
NDQUSD,20251104,125900,25761,25768,25759,25766
NDQUSD,20251104,130000,25765,25766,25762,25762
NDQUSD,20251104,130100,25763,25766,25745,25746
NDQUSD,20251104,130200,25745,25762,25744,25754
NDQUSD,20251104,130300,25753,25753,25737,25744
NDQUSD,20251104,130400,25745,25745,25734,25738
NDQUSD,20251104,130500,25739,25739,25731,25732
NDQUSD,20251104,130600,25733,25739,25729,25738
NDQUSD,20251104,130700,25739,25745,25738,25738
NDQUSD,20251104,130800,25737,25741,25735,25741
NDQUSD,20251104,130900,25742,25745,25740,25741
NDQUSD,20251104,131000,25739,25741,25731,25735
NDQUSD,20251104,131100,25736,25742,25734,25739
NDQUSD,20251104,131200,25740,25740,25734,25735
NDQUSD,20251104,131300,25734,25734,25723,25726
NDQUSD,20251104,131400,25725,25730,25725,25730
NDQUSD,20251104,131500,25732,25740,25732,25739
NDQUSD,20251104,131600,25738,25753,25738,25753
NDQUSD,20251104,131700,25754,25757,25752,25755
NDQUSD,20251104,131800,25752,25752,25744,25748
NDQUSD,20251104,131900,25747,25758,25745,25758
NDQUSD,20251104,132000,25759,25764,25758,25764
NDQUSD,20251104,132100,25763,25766,25762,25765
NDQUSD,20251104,132200,25766,25770,25766,25769
NDQUSD,20251104,132300,25770,25772,25766,25771
NDQUSD,20251104,132400,25772,25773,25769,25772
NDQUSD,20251104,132500,25773,25773,25758,25758
NDQUSD,20251104,132600,25757,25763,25754,25762
NDQUSD,20251104,132700,25761,25762,25754,25761
NDQUSD,20251104,132800,25762,25771,25762,25770
NDQUSD,20251104,132900,25771,25779,25771,25779
NDQUSD,20251104,133000,25780,25780,25777,25777
NDQUSD,20251104,133100,25778,25781,25774,25781
NDQUSD,20251104,133200,25780,25785,25779,25783
NDQUSD,20251104,133300,25782,25785,25779,25784
NDQUSD,20251104,133400,25785,25785,25775,25778
NDQUSD,20251104,133500,25777,25778,25773,25773
NDQUSD,20251104,133600,25772,25772,25762,25762
NDQUSD,20251104,133700,25761,25765,25760,25761
NDQUSD,20251104,133800,25760,25760,25757,25759
NDQUSD,20251104,133900,25758,25763,25756,25756
NDQUSD,20251104,134000,25754,25754,25748,25750
NDQUSD,20251104,134100,25751,25762,25750,25760
NDQUSD,20251104,134200,25759,25761,25755,25755
NDQUSD,20251104,134300,25754,25756,25752,25754
NDQUSD,20251104,134400,25753,25753,25751,25752
NDQUSD,20251104,134500,25753,25754,25750,25750
NDQUSD,20251104,134600,25751,25754,25750,25752
NDQUSD,20251104,134700,25751,25753,25745,25747
NDQUSD,20251104,134800,25746,25759,25746,25754
NDQUSD,20251104,134900,25755,25759,25750,25750
NDQUSD,20251104,135000,25749,25760,25748,25760
NDQUSD,20251104,135100,25759,25759,25756,25756
NDQUSD,20251104,135200,25757,25764,25756,25761
NDQUSD,20251104,135300,25763,25766,25762,25766
NDQUSD,20251104,135400,25765,25770,25765,25770
NDQUSD,20251104,135500,25769,25771,25762,25762
NDQUSD,20251104,135600,25761,25763,25758,25760
NDQUSD,20251104,135700,25759,25759,25757,25757
NDQUSD,20251104,135800,25758,25758,25747,25747
NDQUSD,20251104,135900,25748,25748,25743,25744
NDQUSD,20251104,140000,25743,25752,25742,25751
NDQUSD,20251104,140100,25750,25750,25740,25740
NDQUSD,20251104,140200,25741,25749,25741,25744
NDQUSD,20251104,140300,25745,25759,25745,25758
NDQUSD,20251104,140400,25759,25762,25758,25761
NDQUSD,20251104,140500,25760,25761,25756,25756
NDQUSD,20251104,140600,25755,25756,25752,25752
NDQUSD,20251104,140700,25751,25754,25748,25748
NDQUSD,20251104,140800,25749,25758,25749,25758
NDQUSD,20251104,140900,25757,25757,25754,25755
NDQUSD,20251104,141000,25754,25754,25744,25744
NDQUSD,20251104,141100,25745,25745,25739,25740
NDQUSD,20251104,141200,25739,25744,25738,25743
NDQUSD,20251104,141300,25742,25749,25742,25749
NDQUSD,20251104,141400,25750,25750,25741,25747
NDQUSD,20251104,141500,25748,25752,25740,25740
NDQUSD,20251104,141600,25739,25740,25735,25738
NDQUSD,20251104,141700,25737,25737,25730,25730
NDQUSD,20251104,141800,25731,25735,25728,25730
NDQUSD,20251104,141900,25731,25734,25727,25727
NDQUSD,20251104,142000,25728,25733,25728,25730
NDQUSD,20251104,142100,25731,25742,25729,25732
NDQUSD,20251104,142200,25733,25734,25728,25729
NDQUSD,20251104,142300,25730,25732,25726,25726
NDQUSD,20251104,142400,25725,25726,25721,25721
NDQUSD,20251104,142500,25720,25725,25712,25712
NDQUSD,20251104,142600,25713,25714,25710,25712
NDQUSD,20251104,142700,25713,25713,25706,25706
NDQUSD,20251104,142800,25707,25708,25704,25704
NDQUSD,20251104,142900,25703,25707,25702,25705
NDQUSD,20251104,143000,25706,25709,25704,25709
NDQUSD,20251104,143100,25710,25713,25707,25708
NDQUSD,20251104,143200,25709,25710,25689,25694
NDQUSD,20251104,143300,25693,25702,25693,25696
NDQUSD,20251104,143400,25695,25707,25695,25703
NDQUSD,20251104,143500,25702,25705,25697,25699
NDQUSD,20251104,143600,25698,25701,25697,25698
NDQUSD,20251104,143700,25697,25697,25689,25690
NDQUSD,20251104,143800,25689,25689,25684,25686
NDQUSD,20251104,143900,25687,25687,25682,25682
NDQUSD,20251104,144000,25683,25697,25682,25694
NDQUSD,20251104,144100,25695,25698,25690,25695
NDQUSD,20251104,144200,25696,25700,25690,25698
NDQUSD,20251104,144300,25699,25700,25695,25699
NDQUSD,20251104,144400,25700,25712,25700,25707
NDQUSD,20251104,144500,25706,25712,25705,25707
NDQUSD,20251104,144600,25708,25714,25702,25713
NDQUSD,20251104,144700,25714,25715,25697,25697
NDQUSD,20251104,144800,25696,25699,25694,25699
NDQUSD,20251104,144900,25702,25706,25698,25700
NDQUSD,20251104,145000,25699,25702,25699,25701
NDQUSD,20251104,145100,25700,25708,25698,25704
NDQUSD,20251104,145200,25705,25713,25704,25713
NDQUSD,20251104,145300,25714,25723,25714,25720
NDQUSD,20251104,145400,25719,25728,25718,25725
NDQUSD,20251104,145500,25726,25730,25724,25730
NDQUSD,20251104,145600,25731,25731,25726,25729
NDQUSD,20251104,145700,25728,25730,25723,25723
NDQUSD,20251104,145800,25722,25722,25715,25716
NDQUSD,20251104,145900,25717,25723,25716,25716
NDQUSD,20251104,150000,25714,25714,25709,25713
NDQUSD,20251104,150100,25712,25714,25710,25711
NDQUSD,20251104,150200,25710,25710,25690,25690
NDQUSD,20251104,150300,25691,25692,25684,25685
NDQUSD,20251104,150400,25686,25686,25682,25682
NDQUSD,20251104,150500,25683,25691,25683,25690
NDQUSD,20251104,150600,25689,25692,25686,25692
NDQUSD,20251104,150700,25691,25700,25689,25700
NDQUSD,20251104,150800,25701,25701,25689,25692
NDQUSD,20251104,150900,25691,25694,25686,25694
NDQUSD,20251104,151000,25695,25695,25691,25693
NDQUSD,20251104,151100,25692,25698,25689,25698
NDQUSD,20251104,151200,25697,25714,25697,25713
NDQUSD,20251104,151300,25714,25715,25710,25711
NDQUSD,20251104,151400,25712,25721,25710,25717
NDQUSD,20251104,151500,25719,25720,25712,25712
NDQUSD,20251104,151600,25713,25719,25713,25717
NDQUSD,20251104,151700,25718,25724,25718,25724
NDQUSD,20251104,151800,25723,25729,25723,25728
NDQUSD,20251104,151900,25729,25740,25728,25740
NDQUSD,20251104,152000,25741,25747,25741,25746
NDQUSD,20251104,152100,25745,25745,25734,25736
NDQUSD,20251104,152200,25735,25735,25724,25728
NDQUSD,20251104,152300,25727,25732,25727,25732
NDQUSD,20251104,152400,25733,25742,25732,25742
NDQUSD,20251104,152500,25741,25745,25737,25738
NDQUSD,20251104,152600,25737,25744,25728,25744
NDQUSD,20251104,152700,25743,25743,25735,25741
NDQUSD,20251104,152800,25740,25744,25724,25725
NDQUSD,20251104,152900,25731,25742,25729,25729
NDQUSD,20251104,153000,25730,25741,25730,25740
NDQUSD,20251104,153100,25738,25738,25706,25726
NDQUSD,20251104,153200,25725,25750,25725,25739
NDQUSD,20251104,153300,25735,25738,25709,25712
NDQUSD,20251104,153400,25711,25712,25673,25673
NDQUSD,20251104,153500,25670,25678,25661,25672
NDQUSD,20251104,153600,25674,25694,25661,25664
NDQUSD,20251104,153700,25667,25716,25667,25716
NDQUSD,20251104,153800,25715,25717,25689,25689
NDQUSD,20251104,153900,25691,25693,25674,25681
NDQUSD,20251104,154000,25682,25698,25681,25687
NDQUSD,20251104,154100,25685,25720,25678,25717
NDQUSD,20251104,154200,25720,25760,25717,25760
NDQUSD,20251104,154300,25758,25765,25755,25758
NDQUSD,20251104,154400,25760,25767,25745,25746
NDQUSD,20251104,154500,25748,25778,25748,25771
NDQUSD,20251104,154600,25772,25774,25758,25758
NDQUSD,20251104,154700,25759,25769,25751,25756
NDQUSD,20251104,154800,25757,25762,25732,25738
NDQUSD,20251104,154900,25737,25775,25736,25773
NDQUSD,20251104,155000,25771,25778,25765,25774
NDQUSD,20251104,155100,25773,25792,25764,25788
NDQUSD,20251104,155200,25790,25818,25790,25810
NDQUSD,20251104,155300,25811,25821,25810,25818
NDQUSD,20251104,155400,25817,25833,25817,25831
NDQUSD,20251104,155500,25832,25851,25827,25848
NDQUSD,20251104,155600,25849,25865,25849,25860
NDQUSD,20251104,155700,25859,25862,25853,25855
NDQUSD,20251104,155800,25856,25856,25846,25853
NDQUSD,20251104,155900,25852,25862,25847,25860
NDQUSD,20251104,160000,25859,25876,25856,25874
NDQUSD,20251104,160100,25873,25880,25865,25869
NDQUSD,20251104,160200,25870,25878,25869,25876
NDQUSD,20251104,160300,25875,25881,25861,25868
NDQUSD,20251104,160400,25869,25872,25864,25864
NDQUSD,20251104,160500,25863,25878,25863,25872
NDQUSD,20251104,160600,25871,25874,25862,25862
NDQUSD,20251104,160700,25864,25865,25848,25852
NDQUSD,20251104,160800,25853,25866,25853,25860
NDQUSD,20251104,160900,25859,25862,25834,25838
NDQUSD,20251104,161000,25839,25850,25836,25848
NDQUSD,20251104,161100,25849,25849,25825,25840
NDQUSD,20251104,161200,25842,25845,25827,25828
NDQUSD,20251104,161300,25827,25842,25826,25841
NDQUSD,20251104,161400,25842,25864,25841,25853
NDQUSD,20251104,161500,25852,25858,25847,25848
NDQUSD,20251104,161600,25849,25858,25843,25848
NDQUSD,20251104,161700,25850,25859,25847,25855
NDQUSD,20251104,161800,25856,25857,25843,25843
NDQUSD,20251104,161900,25844,25851,25843,25850
NDQUSD,20251104,162000,25849,25874,25846,25868
NDQUSD,20251104,162100,25869,25869,25860,25864
NDQUSD,20251104,162200,25863,25869,25854,25863
NDQUSD,20251104,162300,25864,25870,25857,25870
NDQUSD,20251104,162400,25871,25871,25861,25861
NDQUSD,20251104,162500,25862,25871,25859,25868
NDQUSD,20251104,162600,25869,25874,25865,25871
NDQUSD,20251104,162700,25872,25888,25871,25879
NDQUSD,20251104,162800,25880,25885,25865,25872
NDQUSD,20251104,162900,25870,25871,25863,25864
NDQUSD,20251104,163000,25863,25868,25862,25862
NDQUSD,20251104,163100,25861,25868,25853,25857
NDQUSD,20251104,163200,25858,25866,25856,25857
NDQUSD,20251104,163300,25856,25856,25844,25845
NDQUSD,20251104,163400,25844,25853,25844,25844
NDQUSD,20251104,163500,25843,25862,25842,25862
NDQUSD,20251104,163600,25861,25865,25859,25859
NDQUSD,20251104,163700,25857,25866,25847,25847
NDQUSD,20251104,163800,25846,25863,25846,25853
NDQUSD,20251104,163900,25854,25866,25854,25866
NDQUSD,20251104,164000,25867,25874,25864,25871
NDQUSD,20251104,164100,25872,25882,25870,25880
NDQUSD,20251104,164200,25879,25886,25874,25881
NDQUSD,20251104,164300,25880,25883,25866,25870
NDQUSD,20251104,164400,25869,25882,25869,25875
NDQUSD,20251104,164500,25874,25874,25864,25866
NDQUSD,20251104,164600,25867,25868,25856,25857
NDQUSD,20251104,164700,25854,25861,25848,25859
NDQUSD,20251104,164800,25857,25857,25837,25837
NDQUSD,20251104,164900,25835,25838,25827,25827
NDQUSD,20251104,165000,25826,25834,25826,25828
NDQUSD,20251104,165100,25829,25836,25821,25824
NDQUSD,20251104,165200,25822,25826,25804,25807
NDQUSD,20251104,165300,25808,25808,25802,25804
NDQUSD,20251104,165400,25805,25810,25802,25803
NDQUSD,20251104,165500,25802,25806,25802,25803
NDQUSD,20251104,165600,25802,25802,25788,25788
NDQUSD,20251104,165700,25789,25789,25769,25772
NDQUSD,20251104,165800,25771,25778,25762,25776
NDQUSD,20251104,165900,25775,25791,25771,25786
NDQUSD,20251104,170000,25787,25788,25783,25785
NDQUSD,20251104,170100,25784,25815,25784,25814
NDQUSD,20251104,170200,25812,25818,25804,25813
NDQUSD,20251104,170300,25814,25818,25791,25791
NDQUSD,20251104,170400,25790,25795,25777,25782
NDQUSD,20251104,170500,25783,25800,25782,25794
NDQUSD,20251104,170600,25793,25796,25778,25779
NDQUSD,20251104,170700,25778,25785,25776,25778
NDQUSD,20251104,170800,25779,25798,25779,25796
NDQUSD,20251104,170900,25795,25795,25777,25779
NDQUSD,20251104,171000,25778,25784,25775,25779
NDQUSD,20251104,171100,25778,25782,25774,25774
NDQUSD,20251104,171200,25775,25777,25758,25761
NDQUSD,20251104,171300,25762,25782,25757,25776
NDQUSD,20251104,171400,25775,25777,25766,25772
NDQUSD,20251104,171500,25773,25779,25771,25776
NDQUSD,20251104,171600,25778,25781,25761,25766
NDQUSD,20251104,171700,25767,25775,25761,25770
NDQUSD,20251104,171800,25771,25784,25770,25783
NDQUSD,20251104,171900,25782,25782,25757,25760
NDQUSD,20251104,172000,25761,25768,25756,25758
NDQUSD,20251104,172100,25759,25761,25746,25748
NDQUSD,20251104,172200,25749,25759,25740,25759
NDQUSD,20251104,172300,25757,25762,25752,25757
NDQUSD,20251104,172400,25756,25758,25743,25748
NDQUSD,20251104,172500,25749,25754,25742,25752
NDQUSD,20251104,172600,25751,25758,25746,25748
NDQUSD,20251104,172700,25747,25748,25736,25740
NDQUSD,20251104,172800,25742,25755,25742,25751
NDQUSD,20251104,172900,25750,25773,25749,25768
NDQUSD,20251104,173000,25767,25770,25766,25768
NDQUSD,20251104,173100,25767,25767,25755,25766
NDQUSD,20251104,173200,25767,25777,25763,25773
NDQUSD,20251104,173300,25774,25774,25760,25761
NDQUSD,20251104,173400,25760,25764,25750,25757
NDQUSD,20251104,173500,25756,25767,25755,25764
NDQUSD,20251104,173600,25763,25767,25757,25763
NDQUSD,20251104,173700,25762,25778,25761,25778
NDQUSD,20251104,173800,25779,25784,25779,25779
NDQUSD,20251104,173900,25780,25784,25765,25784
NDQUSD,20251104,174000,25783,25789,25781,25782
NDQUSD,20251104,174100,25783,25784,25754,25754
NDQUSD,20251104,174200,25755,25777,25753,25777
NDQUSD,20251104,174300,25776,25779,25770,25771
NDQUSD,20251104,174400,25770,25790,25770,25790
NDQUSD,20251104,174500,25791,25792,25767,25770
NDQUSD,20251104,174600,25769,25777,25757,25757
NDQUSD,20251104,174700,25758,25766,25755,25755
NDQUSD,20251104,174800,25752,25755,25743,25752
NDQUSD,20251104,174900,25751,25754,25742,25742
NDQUSD,20251104,175000,25744,25745,25739,25743
NDQUSD,20251104,175100,25742,25748,25733,25746
NDQUSD,20251104,175200,25745,25746,25730,25736
NDQUSD,20251104,175300,25737,25755,25734,25752
NDQUSD,20251104,175400,25753,25753,25739,25746
NDQUSD,20251104,175500,25747,25762,25745,25760
NDQUSD,20251104,175600,25759,25763,25755,25762
NDQUSD,20251104,175700,25763,25763,25724,25726
NDQUSD,20251104,175800,25727,25736,25721,25727
NDQUSD,20251104,175900,25730,25744,25725,25740
NDQUSD,20251104,180000,25741,25753,25736,25752
NDQUSD,20251104,180100,25753,25753,25735,25735
NDQUSD,20251104,180200,25734,25735,25725,25726
NDQUSD,20251104,180300,25731,25732,25722,25728
NDQUSD,20251104,180400,25727,25736,25725,25729
NDQUSD,20251104,180500,25728,25736,25724,25729
NDQUSD,20251104,180600,25728,25729,25720,25726
NDQUSD,20251104,180700,25727,25727,25713,25713
NDQUSD,20251104,180800,25710,25716,25702,25702
NDQUSD,20251104,180900,25704,25710,25702,25707
NDQUSD,20251104,181000,25706,25715,25706,25712
NDQUSD,20251104,181100,25711,25711,25699,25704
NDQUSD,20251104,181200,25705,25709,25698,25699
NDQUSD,20251104,181300,25700,25711,25700,25708
NDQUSD,20251104,181400,25707,25715,25703,25709
NDQUSD,20251104,181500,25708,25710,25704,25705
NDQUSD,20251104,181600,25702,25712,25702,25711
NDQUSD,20251104,181700,25710,25712,25702,25702
NDQUSD,20251104,181800,25699,25699,25687,25689
NDQUSD,20251104,181900,25690,25693,25686,25686
NDQUSD,20251104,182000,25685,25685,25652,25652
NDQUSD,20251104,182100,25651,25659,25640,25658
NDQUSD,20251104,182200,25659,25670,25650,25666
NDQUSD,20251104,182300,25667,25679,25667,25678
NDQUSD,20251104,182400,25679,25701,25679,25699
NDQUSD,20251104,182500,25700,25702,25687,25702
NDQUSD,20251104,182600,25700,25711,25695,25708
NDQUSD,20251104,182700,25709,25728,25708,25726
NDQUSD,20251104,182800,25727,25729,25718,25723
NDQUSD,20251104,182900,25724,25726,25703,25705
NDQUSD,20251104,183000,25706,25712,25698,25707
NDQUSD,20251104,183100,25706,25713,25705,25705
NDQUSD,20251104,183200,25704,25708,25697,25698
NDQUSD,20251104,183300,25695,25705,25695,25701
NDQUSD,20251104,183400,25702,25704,25692,25698
NDQUSD,20251104,183500,25699,25701,25692,25696
NDQUSD,20251104,183600,25695,25698,25689,25698
NDQUSD,20251104,183700,25699,25703,25692,25697
NDQUSD,20251104,183800,25696,25704,25695,25700
NDQUSD,20251104,183900,25701,25703,25694,25699
NDQUSD,20251104,184000,25698,25698,25683,25685
NDQUSD,20251104,184100,25686,25686,25672,25677
NDQUSD,20251104,184200,25678,25678,25667,25669
NDQUSD,20251104,184300,25668,25669,25659,25669
NDQUSD,20251104,184400,25668,25681,25662,25679
NDQUSD,20251104,184500,25680,25682,25672,25675
NDQUSD,20251104,184600,25676,25690,25676,25688
NDQUSD,20251104,184700,25689,25695,25679,25694
NDQUSD,20251104,184800,25695,25700,25693,25699
NDQUSD,20251104,184900,25698,25706,25690,25695
NDQUSD,20251104,185000,25696,25698,25693,25697
NDQUSD,20251104,185100,25698,25724,25698,25720
NDQUSD,20251104,185200,25719,25720,25704,25704
NDQUSD,20251104,185300,25703,25710,25694,25698
NDQUSD,20251104,185400,25699,25702,25682,25683
NDQUSD,20251104,185500,25684,25686,25678,25680
NDQUSD,20251104,185600,25679,25680,25668,25674
NDQUSD,20251104,185700,25675,25676,25666,25666
NDQUSD,20251104,185800,25667,25672,25661,25662
NDQUSD,20251104,185900,25661,25672,25660,25671
NDQUSD,20251104,190000,25672,25681,25672,25676
NDQUSD,20251104,190100,25674,25678,25670,25671
NDQUSD,20251104,190200,25672,25678,25668,25670
NDQUSD,20251104,190300,25669,25671,25665,25665
NDQUSD,20251104,190400,25664,25667,25655,25658
NDQUSD,20251104,190500,25657,25661,25655,25658
NDQUSD,20251104,190600,25657,25661,25654,25659
NDQUSD,20251104,190700,25658,25665,25653,25654
NDQUSD,20251104,190800,25655,25656,25646,25647
NDQUSD,20251104,190900,25648,25655,25644,25655
NDQUSD,20251104,191000,25656,25657,25649,25649
NDQUSD,20251104,191100,25650,25660,25649,25654
NDQUSD,20251104,191200,25655,25656,25639,25642
NDQUSD,20251104,191300,25641,25651,25640,25648
NDQUSD,20251104,191400,25647,25651,25644,25647
NDQUSD,20251104,191500,25648,25657,25645,25656
NDQUSD,20251104,191600,25655,25666,25655,25663
NDQUSD,20251104,191700,25660,25662,25649,25649
NDQUSD,20251104,191800,25650,25650,25639,25641
NDQUSD,20251104,191900,25642,25646,25634,25639
NDQUSD,20251104,192000,25637,25637,25619,25619
NDQUSD,20251104,192100,25618,25624,25616,25619
NDQUSD,20251104,192200,25618,25650,25617,25649
NDQUSD,20251104,192300,25648,25649,25640,25646
NDQUSD,20251104,192400,25645,25661,25642,25653
NDQUSD,20251104,192500,25652,25656,25640,25640
NDQUSD,20251104,192600,25638,25643,25636,25637
NDQUSD,20251104,192700,25636,25637,25622,25622
NDQUSD,20251104,192800,25621,25622,25611,25611
NDQUSD,20251104,192900,25613,25621,25612,25618
NDQUSD,20251104,193000,25619,25624,25619,25624
NDQUSD,20251104,193100,25623,25641,25617,25640
NDQUSD,20251104,193200,25639,25640,25631,25637
NDQUSD,20251104,193300,25638,25644,25621,25621
NDQUSD,20251104,193400,25622,25622,25614,25614
NDQUSD,20251104,193500,25615,25622,25615,25622
NDQUSD,20251104,193600,25621,25621,25612,25614
NDQUSD,20251104,193700,25613,25619,25612,25614
NDQUSD,20251104,193800,25616,25625,25615,25621
NDQUSD,20251104,193900,25620,25623,25609,25611
NDQUSD,20251104,194000,25610,25613,25605,25605
NDQUSD,20251104,194100,25604,25611,25600,25611
NDQUSD,20251104,194200,25610,25620,25606,25619
NDQUSD,20251104,194300,25618,25624,25618,25624
NDQUSD,20251104,194400,25623,25636,25621,25636
NDQUSD,20251104,194500,25635,25648,25634,25647
NDQUSD,20251104,194600,25646,25649,25638,25646
NDQUSD,20251104,194700,25647,25654,25630,25633
NDQUSD,20251104,194800,25632,25647,25632,25638
NDQUSD,20251104,194900,25637,25644,25627,25628
NDQUSD,20251104,195000,25629,25633,25627,25631
NDQUSD,20251104,195100,25632,25657,25632,25656
NDQUSD,20251104,195200,25655,25659,25649,25649
NDQUSD,20251104,195300,25650,25674,25650,25674
NDQUSD,20251104,195400,25675,25677,25663,25666
NDQUSD,20251104,195500,25667,25680,25667,25678
NDQUSD,20251104,195600,25677,25678,25670,25670
NDQUSD,20251104,195700,25671,25673,25651,25651
NDQUSD,20251104,195800,25652,25667,25651,25666
NDQUSD,20251104,195900,25667,25675,25664,25672
NDQUSD,20251104,200000,25673,25673,25665,25666
NDQUSD,20251104,200100,25665,25671,25660,25671
NDQUSD,20251104,200200,25670,25678,25668,25673
NDQUSD,20251104,200300,25674,25682,25674,25678
NDQUSD,20251104,200400,25677,25680,25672,25673
NDQUSD,20251104,200500,25674,25681,25674,25678
NDQUSD,20251104,200600,25677,25677,25657,25661
NDQUSD,20251104,200700,25660,25665,25654,25657
NDQUSD,20251104,200800,25658,25661,25649,25653
NDQUSD,20251104,200900,25654,25656,25649,25650
NDQUSD,20251104,201000,25651,25651,25640,25642
NDQUSD,20251104,201100,25643,25654,25638,25651
NDQUSD,20251104,201200,25650,25651,25643,25647
NDQUSD,20251104,201300,25648,25663,25645,25646
NDQUSD,20251104,201400,25645,25662,25645,25657
NDQUSD,20251104,201500,25656,25661,25649,25650
NDQUSD,20251104,201600,25649,25663,25649,25661
NDQUSD,20251104,201700,25660,25661,25647,25648
NDQUSD,20251104,201800,25647,25657,25644,25649
NDQUSD,20251104,201900,25648,25651,25644,25648
NDQUSD,20251104,202000,25649,25652,25644,25644
NDQUSD,20251104,202100,25645,25660,25643,25660
NDQUSD,20251104,202200,25659,25662,25639,25644
NDQUSD,20251104,202300,25645,25656,25645,25649
NDQUSD,20251104,202400,25648,25660,25647,25657
NDQUSD,20251104,202500,25658,25665,25657,25662
NDQUSD,20251104,202600,25663,25672,25663,25669
NDQUSD,20251104,202700,25667,25672,25660,25668
NDQUSD,20251104,202800,25669,25674,25656,25656
NDQUSD,20251104,202900,25653,25661,25653,25658
NDQUSD,20251104,203000,25659,25667,25655,25656
NDQUSD,20251104,203100,25657,25661,25642,25642
NDQUSD,20251104,203200,25641,25641,25628,25630
NDQUSD,20251104,203300,25629,25629,25622,25626
NDQUSD,20251104,203400,25625,25637,25623,25637
NDQUSD,20251104,203500,25635,25643,25628,25643
NDQUSD,20251104,203600,25644,25644,25628,25628
NDQUSD,20251104,203700,25627,25627,25614,25615
NDQUSD,20251104,203800,25616,25621,25610,25610
NDQUSD,20251104,203900,25609,25609,25586,25588
NDQUSD,20251104,204000,25589,25600,25589,25596
NDQUSD,20251104,204100,25595,25609,25592,25598
NDQUSD,20251104,204200,25596,25597,25586,25586
NDQUSD,20251104,204300,25585,25588,25583,25587
NDQUSD,20251104,204400,25586,25586,25574,25582
NDQUSD,20251104,204500,25583,25592,25583,25590
NDQUSD,20251104,204600,25589,25601,25584,25600
NDQUSD,20251104,204700,25599,25599,25581,25583
NDQUSD,20251104,204800,25584,25590,25579,25584
NDQUSD,20251104,204900,25585,25590,25580,25582
NDQUSD,20251104,205000,25581,25586,25576,25578
NDQUSD,20251104,205100,25577,25584,25573,25583
NDQUSD,20251104,205200,25584,25591,25574,25582
NDQUSD,20251104,205300,25581,25597,25580,25592
NDQUSD,20251104,205400,25593,25597,25586,25586
NDQUSD,20251104,205500,25587,25591,25585,25585
NDQUSD,20251104,205600,25584,25605,25583,25604
NDQUSD,20251104,205700,25603,25603,25590,25594
NDQUSD,20251104,205800,25592,25597,25588,25592
NDQUSD,20251104,205900,25591,25591,25586,25589
NDQUSD,20251104,210000,25590,25602,25589,25600
NDQUSD,20251104,210100,25601,25606,25596,25606
NDQUSD,20251104,210200,25605,25611,25594,25594
NDQUSD,20251104,210300,25593,25597,25589,25592
NDQUSD,20251104,210400,25591,25594,25586,25588
NDQUSD,20251104,210500,25589,25597,25589,25593
NDQUSD,20251104,210600,25592,25611,25592,25611
NDQUSD,20251104,210700,25612,25613,25604,25608
NDQUSD,20251104,210800,25607,25614,25599,25599
NDQUSD,20251104,210900,25600,25611,25599,25611
NDQUSD,20251104,211000,25610,25610,25604,25604
NDQUSD,20251104,211100,25603,25603,25595,25595
NDQUSD,20251104,211200,25596,25608,25596,25604
NDQUSD,20251104,211300,25605,25608,25600,25606
NDQUSD,20251104,211400,25607,25616,25602,25616
NDQUSD,20251104,211500,25615,25623,25615,25620
NDQUSD,20251104,211600,25619,25633,25613,25633
NDQUSD,20251104,211700,25634,25635,25624,25624
NDQUSD,20251104,211800,25623,25626,25615,25618
NDQUSD,20251104,211900,25619,25624,25613,25619
NDQUSD,20251104,212000,25618,25626,25617,25621
NDQUSD,20251104,212100,25618,25618,25593,25596
NDQUSD,20251104,212200,25597,25600,25588,25593
NDQUSD,20251104,212300,25592,25592,25586,25587
NDQUSD,20251104,212400,25586,25596,25579,25596
NDQUSD,20251104,212500,25595,25596,25588,25588
NDQUSD,20251104,212600,25589,25597,25589,25595
NDQUSD,20251104,212700,25594,25594,25588,25588
NDQUSD,20251104,212800,25589,25607,25589,25600
NDQUSD,20251104,212900,25602,25607,25600,25607
NDQUSD,20251104,213000,25608,25617,25608,25617
NDQUSD,20251104,213100,25618,25620,25601,25607
NDQUSD,20251104,213200,25608,25609,25592,25595
NDQUSD,20251104,213300,25596,25612,25596,25608
NDQUSD,20251104,213400,25607,25612,25603,25603
NDQUSD,20251104,213500,25604,25605,25598,25602
NDQUSD,20251104,213600,25601,25613,25597,25613
NDQUSD,20251104,213700,25612,25627,25612,25626
NDQUSD,20251104,213800,25625,25625,25613,25615
NDQUSD,20251104,213900,25616,25624,25613,25624
NDQUSD,20251104,214000,25623,25623,25608,25608
NDQUSD,20251104,214100,25609,25614,25607,25613
NDQUSD,20251104,214200,25614,25622,25614,25620
NDQUSD,20251104,214300,25619,25621,25613,25621
NDQUSD,20251104,214400,25620,25627,25620,25626
NDQUSD,20251104,214500,25625,25630,25623,25626
NDQUSD,20251104,214600,25627,25638,25626,25634
NDQUSD,20251104,214700,25635,25635,25614,25624
NDQUSD,20251104,214800,25625,25628,25616,25616
NDQUSD,20251104,214900,25617,25618,25608,25608
NDQUSD,20251104,215000,25607,25609,25587,25588
NDQUSD,20251104,215100,25587,25589,25574,25575
NDQUSD,20251104,215200,25574,25578,25564,25564
NDQUSD,20251104,215300,25563,25565,25556,25562
NDQUSD,20251104,215400,25561,25576,25561,25572
NDQUSD,20251104,215500,25571,25572,25553,25555
NDQUSD,20251104,215600,25553,25560,25549,25553
NDQUSD,20251104,215700,25554,25554,25542,25544
NDQUSD,20251104,215800,25545,25555,25545,25555
NDQUSD,20251104,215900,25554,25565,25554,25565
NDQUSD,20251104,220000,25566,25577,25566,25576
NDQUSD,20251104,220100,25573,25583,25570,25583
NDQUSD,20251104,220200,25584,25588,25572,25572
NDQUSD,20251104,220300,25571,25572,25563,25570
NDQUSD,20251104,220400,25571,25578,25570,25575
NDQUSD,20251104,220500,25576,25578,25572,25576
NDQUSD,20251104,220600,25574,25585,25574,25581
NDQUSD,20251104,220700,25580,25580,25567,25567
NDQUSD,20251104,220800,25568,25568,25564,25567
NDQUSD,20251104,220900,25566,25566,25556,25556
NDQUSD,20251104,221000,25555,25557,25552,25553
NDQUSD,20251104,221100,25554,25558,25553,25558
NDQUSD,20251104,221200,25559,25560,25551,25553
NDQUSD,20251104,221300,25554,25559,25554,25557
NDQUSD,20251104,221400,25556,25559,25556,25558
NDQUSD,20251104,221500,25559,25564,25553,25564
NDQUSD,20251104,221600,25566,25572,25529,25564
NDQUSD,20251104,221700,25568,25574,25556,25558
NDQUSD,20251104,221800,25559,25577,25559,25572
NDQUSD,20251104,221900,25571,25572,25568,25568
NDQUSD,20251104,222000,25567,25567,25556,25562
NDQUSD,20251104,222100,25563,25565,25560,25560
NDQUSD,20251104,222200,25559,25559,25557,25557
NDQUSD,20251104,222300,25556,25559,25553,25553
NDQUSD,20251104,222400,25552,25552,25539,25542
NDQUSD,20251104,222500,25541,25543,25536,25536
NDQUSD,20251104,222600,25535,25540,25534,25539
NDQUSD,20251104,222700,25540,25540,25528,25534
NDQUSD,20251104,222800,25535,25535,25527,25531
NDQUSD,20251104,222900,25532,25539,25527,25537
NDQUSD,20251104,223000,25536,25539,25534,25539
NDQUSD,20251104,223100,25540,25542,25532,25535
NDQUSD,20251104,223200,25534,25544,25534,25535
NDQUSD,20251104,223300,25536,25536,25526,25526
NDQUSD,20251104,223400,25527,25529,25524,25525
NDQUSD,20251104,223500,25526,25532,25525,25532
NDQUSD,20251104,223600,25531,25531,25524,25525
NDQUSD,20251104,223700,25526,25527,25524,25526
NDQUSD,20251104,223800,25525,25527,25524,25527
NDQUSD,20251104,223900,25526,25526,25521,25521
NDQUSD,20251104,224000,25520,25528,25520,25528
NDQUSD,20251104,224100,25529,25537,25529,25537
NDQUSD,20251104,224200,25538,25545,25538,25545
NDQUSD,20251104,224300,25544,25546,25538,25546
NDQUSD,20251104,224400,25547,25557,25547,25556
NDQUSD,20251104,224500,25557,25560,25555,25560
NDQUSD,20251104,224600,25561,25566,25560,25563
NDQUSD,20251104,224700,25562,25565,25561,25562
NDQUSD,20251104,224800,25561,25561,25554,25560
NDQUSD,20251104,224900,25561,25566,25561,25563
NDQUSD,20251104,225000,25562,25565,25559,25559
NDQUSD,20251104,225100,25558,25561,25558,25560
NDQUSD,20251104,225200,25559,25559,25556,25558
NDQUSD,20251104,225300,25557,25562,25557,25562
NDQUSD,20251104,225400,25563,25571,25563,25571
NDQUSD,20251104,225500,25572,25572,25569,25571
NDQUSD,20251104,225600,25572,25579,25572,25579
NDQUSD,20251104,225700,25580,25580,25576,25576
NDQUSD,20251104,225800,25577,25578,25574,25574
NDQUSD,20251104,225900,25573,25576,25572,25575
NDQUSD,20251104,230000,25575,25575,25575,25575
NDQUSD,20251104,230100,25575,25575,25575,25575
NDQUSD,20251104,230200,25575,25575,25575,25575
NDQUSD,20251104,230300,25575,25575,25575,25575
NDQUSD,20251104,230400,25575,25575,25575,25575
NDQUSD,20251104,230500,25575,25575,25575,25575
NDQUSD,20251104,230600,25575,25575,25575,25575
NDQUSD,20251104,230700,25575,25575,25575,25575
NDQUSD,20251104,230800,25575,25575,25575,25575
NDQUSD,20251104,230900,25575,25575,25575,25575
NDQUSD,20251104,231000,25575,25575,25575,25575
NDQUSD,20251104,231100,25575,25575,25575,25575
NDQUSD,20251104,231200,25575,25575,25575,25575
NDQUSD,20251104,231300,25575,25575,25575,25575
NDQUSD,20251104,231400,25575,25575,25575,25575
NDQUSD,20251104,231500,25575,25575,25575,25575
NDQUSD,20251104,231600,25575,25575,25575,25575
NDQUSD,20251104,231700,25575,25575,25575,25575
NDQUSD,20251104,231800,25575,25575,25575,25575
NDQUSD,20251104,231900,25575,25575,25575,25575
NDQUSD,20251104,232000,25575,25575,25575,25575
NDQUSD,20251104,232100,25575,25575,25575,25575
NDQUSD,20251104,232200,25575,25575,25575,25575
NDQUSD,20251104,232300,25575,25575,25575,25575
NDQUSD,20251104,232400,25575,25575,25575,25575
NDQUSD,20251104,232500,25575,25575,25575,25575
NDQUSD,20251104,232600,25575,25575,25575,25575
NDQUSD,20251104,232700,25575,25575,25575,25575
NDQUSD,20251104,232800,25575,25575,25575,25575
NDQUSD,20251104,232900,25575,25575,25575,25575
NDQUSD,20251104,233000,25575,25575,25575,25575
NDQUSD,20251104,233100,25575,25575,25575,25575
NDQUSD,20251104,233200,25575,25575,25575,25575
NDQUSD,20251104,233300,25575,25575,25575,25575
NDQUSD,20251104,233400,25575,25575,25575,25575
NDQUSD,20251104,233500,25575,25575,25575,25575
NDQUSD,20251104,233600,25575,25575,25575,25575
NDQUSD,20251104,233700,25575,25575,25575,25575
NDQUSD,20251104,233800,25575,25575,25575,25575
NDQUSD,20251104,233900,25575,25575,25575,25575
NDQUSD,20251104,234000,25575,25575,25575,25575
NDQUSD,20251104,234100,25575,25575,25575,25575
NDQUSD,20251104,234200,25575,25575,25575,25575
NDQUSD,20251104,234300,25575,25575,25575,25575
NDQUSD,20251104,234400,25575,25575,25575,25575
NDQUSD,20251104,234500,25575,25575,25575,25575
NDQUSD,20251104,234600,25575,25575,25575,25575
NDQUSD,20251104,234700,25575,25575,25575,25575
NDQUSD,20251104,234800,25575,25575,25575,25575
NDQUSD,20251104,234900,25575,25575,25575,25575
NDQUSD,20251104,235000,25575,25575,25575,25575
NDQUSD,20251104,235100,25575,25575,25575,25575
NDQUSD,20251104,235200,25575,25575,25575,25575
NDQUSD,20251104,235300,25575,25575,25575,25575
NDQUSD,20251104,235400,25575,25575,25575,25575
NDQUSD,20251104,235500,25575,25575,25575,25575
NDQUSD,20251104,235600,25575,25575,25575,25575
NDQUSD,20251104,235700,25575,25575,25575,25575
NDQUSD,20251104,235800,25575,25575,25575,25575
NDQUSD,20251104,235900,25575,25575,25575,25575
NDQUSD,20251105,000000,25575,25575,25575,25575
BTCEUR,20251104,000100,92403,92403,92268,92268
BTCEUR,20251104,000200,92266,92266,92154,92154
BTCEUR,20251104,000300,92150,92150,92054,92054
BTCEUR,20251104,000400,92037,92056,92026,92026
BTCEUR,20251104,000500,92024,92080,92024,92074
BTCEUR,20251104,000600,92080,92119,92080,92119
BTCEUR,20251104,000700,92123,92166,92123,92162
BTCEUR,20251104,000800,92170,92170,92128,92136
BTCEUR,20251104,000900,92140,92186,92140,92160
BTCEUR,20251104,001000,92153,92182,92147,92171
BTCEUR,20251104,001100,92164,92192,92161,92168
BTCEUR,20251104,001200,92155,92242,92148,92242
BTCEUR,20251104,001300,92236,92270,92230,92270
BTCEUR,20251104,001400,92275,92286,92232,92232
BTCEUR,20251104,001500,92228,92251,92228,92232
BTCEUR,20251104,001600,92225,92242,92204,92242
BTCEUR,20251104,001700,92254,92261,92228,92239
BTCEUR,20251104,001800,92240,92273,92240,92273
BTCEUR,20251104,001900,92277,92298,92277,92288
BTCEUR,20251104,002000,92277,92277,92259,92270
BTCEUR,20251104,002100,92272,92312,92272,92312
BTCEUR,20251104,002200,92313,92352,92313,92352
BTCEUR,20251104,002300,92354,92429,92346,92346
BTCEUR,20251104,002400,92342,92362,92304,92349
BTCEUR,20251104,002500,92344,92393,92344,92378
BTCEUR,20251104,002600,92375,92392,92366,92392
BTCEUR,20251104,002700,92408,92439,92408,92425
BTCEUR,20251104,002800,92422,92436,92416,92436
BTCEUR,20251104,002900,92432,92432,92424,92424
BTCEUR,20251104,003000,92428,92433,92406,92406
BTCEUR,20251104,003100,92400,92400,92363,92376
BTCEUR,20251104,003200,92388,92447,92388,92432
BTCEUR,20251104,003300,92428,92428,92386,92388
BTCEUR,20251104,003400,92392,92418,92392,92418
BTCEUR,20251104,003500,92421,92504,92421,92491
BTCEUR,20251104,003600,92484,92546,92484,92516
BTCEUR,20251104,003700,92512,92512,92487,92487
BTCEUR,20251104,003800,92477,92538,92477,92538
BTCEUR,20251104,003900,92541,92560,92541,92553
BTCEUR,20251104,004000,92558,92564,92554,92562
BTCEUR,20251104,004100,92561,92620,92560,92620
BTCEUR,20251104,004200,92630,92631,92541,92549
BTCEUR,20251104,004300,92563,92590,92563,92582
BTCEUR,20251104,004400,92579,92579,92546,92552
BTCEUR,20251104,004500,92550,92554,92523,92536
BTCEUR,20251104,004600,92538,92563,92538,92546
BTCEUR,20251104,004700,92547,92547,92507,92507
BTCEUR,20251104,004800,92503,92503,92438,92438
BTCEUR,20251104,004900,92442,92444,92412,92418
BTCEUR,20251104,005000,92426,92456,92418,92456
BTCEUR,20251104,005100,92461,92461,92432,92435
BTCEUR,20251104,005200,92430,92446,92410,92441
BTCEUR,20251104,005300,92440,92484,92438,92462
BTCEUR,20251104,005400,92448,92450,92430,92450
BTCEUR,20251104,005500,92444,92483,92444,92483
BTCEUR,20251104,005600,92475,92520,92475,92520
BTCEUR,20251104,005700,92518,92529,92506,92528
BTCEUR,20251104,005800,92532,92550,92532,92550
BTCEUR,20251104,005900,92546,92546,92510,92510
BTCEUR,20251104,010000,92502,92502,92493,92496
BTCEUR,20251104,010100,92502,92519,92440,92440
BTCEUR,20251104,010200,92442,92442,92412,92438
BTCEUR,20251104,010300,92436,92439,92406,92430
BTCEUR,20251104,010400,92429,92448,92429,92440
BTCEUR,20251104,010500,92432,92497,92432,92490
BTCEUR,20251104,010600,92500,92542,92436,92446
BTCEUR,20251104,010700,92456,92513,92456,92506
BTCEUR,20251104,010800,92508,92580,92505,92568
BTCEUR,20251104,010900,92572,92572,92548,92548
BTCEUR,20251104,011000,92528,92528,92476,92476
BTCEUR,20251104,011100,92474,92474,92380,92386
BTCEUR,20251104,011200,92397,92440,92397,92440
BTCEUR,20251104,011300,92444,92444,92371,92406
BTCEUR,20251104,011400,92408,92424,92396,92400
BTCEUR,20251104,011500,92405,92416,92352,92357
BTCEUR,20251104,011600,92362,92387,92344,92346
BTCEUR,20251104,011700,92344,92344,92259,92259
BTCEUR,20251104,011800,92254,92304,92184,92304
BTCEUR,20251104,011900,92311,92406,92311,92368
BTCEUR,20251104,012000,92358,92358,92316,92325
BTCEUR,20251104,012100,92327,92360,92323,92327
BTCEUR,20251104,012200,92320,92320,92251,92251
BTCEUR,20251104,012300,92250,92250,92194,92196
BTCEUR,20251104,012400,92191,92223,92139,92139
BTCEUR,20251104,012500,92136,92164,92102,92102
BTCEUR,20251104,012600,92096,92123,92096,92120
BTCEUR,20251104,012700,92124,92139,92124,92130
BTCEUR,20251104,012800,92118,92118,92020,92020
BTCEUR,20251104,012900,92008,92044,91994,92043
BTCEUR,20251104,013000,92046,92046,92002,92002
BTCEUR,20251104,013100,91988,92086,91988,92070
BTCEUR,20251104,013200,92072,92140,92072,92102
BTCEUR,20251104,013300,92072,92072,91998,92035
BTCEUR,20251104,013400,92046,92316,92046,92312
BTCEUR,20251104,013500,92308,92357,92275,92319
BTCEUR,20251104,013600,92320,92331,92306,92318
BTCEUR,20251104,013700,92334,92628,92334,92616
BTCEUR,20251104,013800,92606,92606,92548,92589
BTCEUR,20251104,013900,92578,92758,92574,92758
BTCEUR,20251104,014000,92748,92748,92668,92682
BTCEUR,20251104,014100,92672,92762,92672,92703
BTCEUR,20251104,014200,92696,92696,92631,92636
BTCEUR,20251104,014300,92635,92728,92630,92728
BTCEUR,20251104,014400,92726,92770,92710,92770
BTCEUR,20251104,014500,92772,92782,92743,92743
BTCEUR,20251104,014600,92736,92736,92641,92667
BTCEUR,20251104,014700,92670,92692,92656,92656
BTCEUR,20251104,014800,92649,92649,92626,92626
BTCEUR,20251104,014900,92624,92650,92609,92611
BTCEUR,20251104,015000,92608,92646,92602,92646
BTCEUR,20251104,015100,92641,92641,92546,92546
BTCEUR,20251104,015200,92533,92558,92514,92540
BTCEUR,20251104,015300,92536,92549,92532,92532
BTCEUR,20251104,015400,92530,92560,92516,92560
BTCEUR,20251104,015500,92570,92579,92525,92525
BTCEUR,20251104,015600,92520,92524,92428,92428
BTCEUR,20251104,015700,92426,92428,92354,92360
BTCEUR,20251104,015800,92362,92436,92362,92435
BTCEUR,20251104,015900,92434,92446,92432,92446
BTCEUR,20251104,020000,92451,92497,92451,92494
BTCEUR,20251104,020100,92493,92564,92493,92562
BTCEUR,20251104,020200,92558,92610,92552,92610
BTCEUR,20251104,020300,92612,92612,92585,92596
BTCEUR,20251104,020400,92591,92604,92550,92550
BTCEUR,20251104,020500,92534,92534,92454,92454
BTCEUR,20251104,020600,92450,92450,92332,92352
BTCEUR,20251104,020700,92357,92538,92357,92538
BTCEUR,20251104,020800,92564,92639,92564,92621
BTCEUR,20251104,020900,92602,92602,92533,92534
BTCEUR,20251104,021000,92538,92608,92523,92608
BTCEUR,20251104,021100,92612,92672,92612,92653
BTCEUR,20251104,021200,92651,92668,92646,92668
BTCEUR,20251104,021300,92672,92714,92672,92689
BTCEUR,20251104,021400,92681,92681,92621,92630
BTCEUR,20251104,021500,92628,92635,92616,92620
BTCEUR,20251104,021600,92626,92658,92609,92658
BTCEUR,20251104,021700,92665,92665,92603,92624
BTCEUR,20251104,021800,92620,92620,92584,92588
BTCEUR,20251104,021900,92576,92634,92560,92634
BTCEUR,20251104,022000,92638,92652,92605,92645
BTCEUR,20251104,022100,92640,92798,92640,92798
BTCEUR,20251104,022200,92818,92946,92818,92929
BTCEUR,20251104,022300,92962,92967,92870,92967
BTCEUR,20251104,022400,93032,93090,92991,93008
BTCEUR,20251104,022500,93022,93108,93022,93036
BTCEUR,20251104,022600,93032,93048,92984,92984
BTCEUR,20251104,022700,92972,92975,92898,92898
BTCEUR,20251104,022800,92899,92907,92894,92894
BTCEUR,20251104,022900,92892,92892,92862,92862
BTCEUR,20251104,023000,92863,92922,92863,92914
BTCEUR,20251104,023100,92923,93044,92923,93031
BTCEUR,20251104,023200,93029,93029,92961,92984
BTCEUR,20251104,023300,92995,93046,92980,93023
BTCEUR,20251104,023400,93004,93020,92988,93020
BTCEUR,20251104,023500,93024,93092,93024,93092
BTCEUR,20251104,023600,93096,93096,93021,93071
BTCEUR,20251104,023700,93076,93119,93076,93104
BTCEUR,20251104,023800,93098,93098,93030,93035
BTCEUR,20251104,023900,93038,93172,93030,93172
BTCEUR,20251104,024000,93166,93224,93158,93196
BTCEUR,20251104,024100,93201,93212,93148,93162
BTCEUR,20251104,024200,93164,93164,93100,93107
BTCEUR,20251104,024300,93110,93150,93110,93141
BTCEUR,20251104,024400,93138,93138,93116,93116
BTCEUR,20251104,024500,93115,93115,93092,93094
BTCEUR,20251104,024600,93090,93090,93076,93078
BTCEUR,20251104,024700,93073,93092,93058,93065
BTCEUR,20251104,024800,93066,93082,93013,93013
BTCEUR,20251104,024900,93006,93006,92958,92958
BTCEUR,20251104,025000,92954,92968,92904,92904
BTCEUR,20251104,025100,92885,92885,92824,92838
BTCEUR,20251104,025200,92830,92830,92778,92778
BTCEUR,20251104,025300,92770,92770,92696,92696
BTCEUR,20251104,025400,92706,92846,92706,92842
BTCEUR,20251104,025500,92838,92894,92838,92894
BTCEUR,20251104,025600,92890,92916,92889,92912
BTCEUR,20251104,025700,92928,93015,92928,93015
BTCEUR,20251104,025800,93016,93057,93004,93057
BTCEUR,20251104,025900,93068,93072,93004,93004
BTCEUR,20251104,030000,93002,93002,92987,92987
BTCEUR,20251104,030100,92982,92982,92872,92872
BTCEUR,20251104,030200,92870,92870,92820,92826
BTCEUR,20251104,030300,92823,92838,92816,92816
BTCEUR,20251104,030400,92815,92822,92812,92822
BTCEUR,20251104,030500,92824,92824,92792,92792
BTCEUR,20251104,030600,92790,92790,92740,92758
BTCEUR,20251104,030700,92748,92748,92724,92731
BTCEUR,20251104,030800,92725,92790,92722,92790
BTCEUR,20251104,030900,92793,92843,92793,92838
BTCEUR,20251104,031000,92840,92868,92840,92862
BTCEUR,20251104,031100,92858,92858,92812,92852
BTCEUR,20251104,031200,92846,92886,92844,92886
BTCEUR,20251104,031300,92888,92942,92888,92938
BTCEUR,20251104,031400,92936,92944,92898,92944
BTCEUR,20251104,031500,92946,92946,92894,92894
BTCEUR,20251104,031600,92892,92892,92870,92877
BTCEUR,20251104,031700,92870,92870,92818,92862
BTCEUR,20251104,031800,92870,92922,92870,92910
BTCEUR,20251104,031900,92929,92994,92929,92968
BTCEUR,20251104,032000,92962,92982,92962,92982
BTCEUR,20251104,032100,92987,93078,92987,93076
BTCEUR,20251104,032200,93074,93074,93032,93034
BTCEUR,20251104,032300,93035,93099,93035,93098
BTCEUR,20251104,032400,93096,93122,93082,93122
BTCEUR,20251104,032500,93123,93131,93074,93131
BTCEUR,20251104,032600,93128,93158,93126,93137
BTCEUR,20251104,032700,93138,93138,93114,93114
BTCEUR,20251104,032800,93112,93169,93112,93150
BTCEUR,20251104,032900,93132,93132,92942,92942
BTCEUR,20251104,033000,92932,92932,92903,92926
BTCEUR,20251104,033100,92918,92918,92850,92858
BTCEUR,20251104,033200,92865,92902,92865,92893
BTCEUR,20251104,033300,92898,92940,92898,92918
BTCEUR,20251104,033400,92915,92915,92842,92847
BTCEUR,20251104,033500,92850,92909,92850,92899
BTCEUR,20251104,033600,92890,92904,92868,92875
BTCEUR,20251104,033700,92879,92936,92868,92868
BTCEUR,20251104,033800,92852,92888,92822,92886
BTCEUR,20251104,033900,92888,92924,92888,92903
BTCEUR,20251104,034000,92899,92938,92899,92908
BTCEUR,20251104,034100,92904,92908,92869,92869
BTCEUR,20251104,034200,92846,92846,92803,92803
BTCEUR,20251104,034300,92801,92801,92694,92694
BTCEUR,20251104,034400,92696,92718,92679,92694
BTCEUR,20251104,034500,92692,92760,92692,92760
BTCEUR,20251104,034600,92755,92755,92675,92675
BTCEUR,20251104,034700,92674,92674,92631,92646
BTCEUR,20251104,034800,92650,92652,92538,92547
BTCEUR,20251104,034900,92545,92600,92536,92600
BTCEUR,20251104,035000,92602,92606,92539,92539
BTCEUR,20251104,035100,92545,92586,92545,92556
BTCEUR,20251104,035200,92578,92616,92557,92557
BTCEUR,20251104,035300,92547,92547,92506,92512
BTCEUR,20251104,035400,92520,92575,92520,92564
BTCEUR,20251104,035500,92570,92580,92548,92580
BTCEUR,20251104,035600,92588,92590,92566,92576
BTCEUR,20251104,035700,92574,92603,92572,92593
BTCEUR,20251104,035800,92590,92590,92529,92529
BTCEUR,20251104,035900,92528,92536,92520,92524
BTCEUR,20251104,040000,92529,92532,92493,92493
BTCEUR,20251104,040100,92499,92606,92499,92548
BTCEUR,20251104,040200,92544,92562,92508,92544
BTCEUR,20251104,040300,92534,92567,92483,92483
BTCEUR,20251104,040400,92476,92498,92466,92466
BTCEUR,20251104,040500,92464,92503,92459,92503
BTCEUR,20251104,040600,92504,92504,92390,92390
BTCEUR,20251104,040700,92385,92385,92286,92291
BTCEUR,20251104,040800,92288,92298,92261,92298
BTCEUR,20251104,040900,92292,92434,92292,92434
BTCEUR,20251104,041000,92430,92455,92430,92455
BTCEUR,20251104,041100,92457,92466,92450,92456
BTCEUR,20251104,041200,92455,92562,92455,92562
BTCEUR,20251104,041300,92569,92637,92569,92637
BTCEUR,20251104,041400,92638,92762,92638,92762
BTCEUR,20251104,041500,92770,92846,92759,92842
BTCEUR,20251104,041600,92848,92916,92848,92910
BTCEUR,20251104,041700,92900,92900,92816,92816
BTCEUR,20251104,041800,92802,92868,92774,92868
BTCEUR,20251104,041900,92867,92908,92863,92873
BTCEUR,20251104,042000,92858,92858,92766,92766
BTCEUR,20251104,042100,92770,92782,92767,92768
BTCEUR,20251104,042200,92754,92754,92690,92690
BTCEUR,20251104,042300,92680,92744,92680,92726
BTCEUR,20251104,042400,92733,92780,92733,92770
BTCEUR,20251104,042500,92772,92796,92750,92750
BTCEUR,20251104,042600,92754,92862,92754,92862
BTCEUR,20251104,042700,92863,92875,92822,92822
BTCEUR,20251104,042800,92817,92865,92817,92865
BTCEUR,20251104,042900,92866,92868,92842,92846
BTCEUR,20251104,043000,92852,92858,92846,92846
BTCEUR,20251104,043100,92848,92858,92820,92820
BTCEUR,20251104,043200,92814,92814,92765,92766
BTCEUR,20251104,043300,92764,92798,92758,92758
BTCEUR,20251104,043400,92754,92882,92750,92882
BTCEUR,20251104,043500,92884,92963,92884,92961
BTCEUR,20251104,043600,92956,92986,92956,92984
BTCEUR,20251104,043700,92988,92988,92902,92912
BTCEUR,20251104,043800,92914,93031,92914,93031
BTCEUR,20251104,043900,93030,93040,93012,93012
BTCEUR,20251104,044000,93002,93014,92994,93004
BTCEUR,20251104,044100,92986,93001,92977,92978
BTCEUR,20251104,044200,92988,93024,92988,93019
BTCEUR,20251104,044300,93020,93020,93016,93018
BTCEUR,20251104,044400,93016,93070,93006,93070
BTCEUR,20251104,044500,93068,93068,93046,93048
BTCEUR,20251104,044600,93042,93042,93008,93010
BTCEUR,20251104,044700,93004,93004,92955,92972
BTCEUR,20251104,044800,92979,92994,92962,92974
BTCEUR,20251104,044900,92970,92984,92940,92944
BTCEUR,20251104,045000,92932,92937,92929,92930
BTCEUR,20251104,045100,92931,92992,92931,92992
BTCEUR,20251104,045200,92993,93011,92988,92988
BTCEUR,20251104,045300,92986,93000,92948,92972
BTCEUR,20251104,045400,92964,93007,92926,93007
BTCEUR,20251104,045500,93010,93042,93009,93042
BTCEUR,20251104,045600,93044,93054,93044,93052
BTCEUR,20251104,045700,93048,93054,93038,93053
BTCEUR,20251104,045800,93052,93078,93048,93078
BTCEUR,20251104,045900,93096,93110,93096,93096
BTCEUR,20251104,050000,93094,93094,93056,93056
BTCEUR,20251104,050100,93062,93104,93062,93102
BTCEUR,20251104,050200,93097,93107,93073,93107
BTCEUR,20251104,050300,93122,93158,93069,93069
BTCEUR,20251104,050400,93058,93118,93048,93116
BTCEUR,20251104,050500,93120,93158,93120,93158
BTCEUR,20251104,050600,93160,93170,93160,93165
BTCEUR,20251104,050700,93160,93160,93066,93078
BTCEUR,20251104,050800,93083,93090,93056,93056
BTCEUR,20251104,050900,93052,93087,93026,93084
BTCEUR,20251104,051000,93083,93083,93044,93049
BTCEUR,20251104,051100,93056,93114,93056,93114
BTCEUR,20251104,051200,93116,93136,93116,93136
BTCEUR,20251104,051300,93128,93128,93082,93082
BTCEUR,20251104,051400,93080,93080,93024,93032
BTCEUR,20251104,051500,93034,93072,93034,93072
BTCEUR,20251104,051600,93079,93082,93010,93010
BTCEUR,20251104,051700,93000,93000,92941,92942
BTCEUR,20251104,051800,92945,92981,92913,92964
BTCEUR,20251104,051900,92965,92986,92965,92966
BTCEUR,20251104,052000,92960,92979,92942,92979
BTCEUR,20251104,052100,92984,92991,92938,92938
BTCEUR,20251104,052200,92932,92941,92916,92930
BTCEUR,20251104,052300,92924,93020,92920,93020
BTCEUR,20251104,052400,93019,93019,92972,92972
BTCEUR,20251104,052500,92968,92968,92916,92916
BTCEUR,20251104,052600,92910,92910,92890,92892
BTCEUR,20251104,052700,92890,92927,92864,92898
BTCEUR,20251104,052800,92887,92912,92872,92898
BTCEUR,20251104,052900,92889,92889,92862,92870
BTCEUR,20251104,053000,92876,92886,92865,92865
BTCEUR,20251104,053100,92868,92902,92868,92880
BTCEUR,20251104,053200,92878,92892,92837,92892
BTCEUR,20251104,053300,92900,92913,92870,92875
BTCEUR,20251104,053400,92888,92952,92888,92896
BTCEUR,20251104,053500,92894,92894,92869,92874
BTCEUR,20251104,053600,92873,92887,92836,92836
BTCEUR,20251104,053700,92825,92825,92733,92755
BTCEUR,20251104,053800,92764,92792,92747,92774
BTCEUR,20251104,053900,92773,92806,92772,92772
BTCEUR,20251104,054000,92766,92766,92716,92766
BTCEUR,20251104,054100,92788,92829,92772,92772
BTCEUR,20251104,054200,92766,92766,92726,92766
BTCEUR,20251104,054300,92782,92814,92769,92769
BTCEUR,20251104,054400,92768,92790,92753,92784
BTCEUR,20251104,054500,92782,92803,92757,92757
BTCEUR,20251104,054600,92746,92748,92730,92730
BTCEUR,20251104,054700,92728,92760,92712,92760
BTCEUR,20251104,054800,92768,92794,92732,92732
BTCEUR,20251104,054900,92720,92744,92676,92698
BTCEUR,20251104,055000,92696,92699,92686,92698
BTCEUR,20251104,055100,92702,92732,92696,92732
BTCEUR,20251104,055200,92734,92751,92733,92738
BTCEUR,20251104,055300,92729,92742,92712,92742
BTCEUR,20251104,055400,92747,92802,92747,92760
BTCEUR,20251104,055500,92754,92755,92696,92700
BTCEUR,20251104,055600,92702,92740,92700,92724
BTCEUR,20251104,055700,92718,92718,92694,92694
BTCEUR,20251104,055800,92692,92708,92692,92708
BTCEUR,20251104,055900,92718,92752,92718,92746
BTCEUR,20251104,060000,92747,92747,92722,92726
BTCEUR,20251104,060100,92720,92720,92630,92630
BTCEUR,20251104,060200,92632,92644,92632,92636
BTCEUR,20251104,060300,92632,92633,92612,92612
BTCEUR,20251104,060400,92618,92654,92618,92636
BTCEUR,20251104,060500,92634,92634,92529,92529
BTCEUR,20251104,060600,92516,92523,92500,92506
BTCEUR,20251104,060700,92516,92532,92500,92532
BTCEUR,20251104,060800,92550,92582,92548,92577
BTCEUR,20251104,060900,92565,92565,92525,92530
BTCEUR,20251104,061000,92534,92598,92532,92598
BTCEUR,20251104,061100,92613,92664,92613,92634
BTCEUR,20251104,061200,92638,92688,92638,92660
BTCEUR,20251104,061300,92654,92654,92626,92632
BTCEUR,20251104,061400,92624,92624,92572,92604
BTCEUR,20251104,061500,92615,92621,92593,92593
BTCEUR,20251104,061600,92592,92596,92530,92530
BTCEUR,20251104,061700,92524,92524,92378,92382
BTCEUR,20251104,061800,92386,92386,92337,92366
BTCEUR,20251104,061900,92362,92376,92290,92290
BTCEUR,20251104,062000,92287,92287,92212,92220
BTCEUR,20251104,062100,92226,92234,92162,92234
BTCEUR,20251104,062200,92241,92283,92087,92088
BTCEUR,20251104,062300,92096,92115,92058,92083
BTCEUR,20251104,062400,92096,92104,92030,92043
BTCEUR,20251104,062500,92049,92049,91837,91861
BTCEUR,20251104,062600,91874,92012,91874,91881
BTCEUR,20251104,062700,91856,91856,91734,91736
BTCEUR,20251104,062800,91762,91776,91720,91738
BTCEUR,20251104,062900,91740,91772,91641,91641
BTCEUR,20251104,063000,91638,91863,91638,91854
BTCEUR,20251104,063100,91853,91853,91650,91696
BTCEUR,20251104,063200,91712,91712,91560,91560
BTCEUR,20251104,063300,91534,91586,91532,91582
BTCEUR,20251104,063400,91588,91588,91514,91550
BTCEUR,20251104,063500,91540,91640,91516,91640
BTCEUR,20251104,063600,91638,91638,91530,91530
BTCEUR,20251104,063700,91522,91586,91522,91583
BTCEUR,20251104,063800,91594,91614,91577,91614
BTCEUR,20251104,063900,91624,91629,91558,91558
BTCEUR,20251104,064000,91562,91566,91416,91436
BTCEUR,20251104,064100,91443,91592,91438,91444
BTCEUR,20251104,064200,91438,91438,91350,91350
BTCEUR,20251104,064300,91348,91362,91346,91347
BTCEUR,20251104,064400,91343,91343,91206,91213
BTCEUR,20251104,064500,91215,91230,91176,91176
BTCEUR,20251104,064600,91164,91252,91120,91120
BTCEUR,20251104,064700,91072,91112,90939,91112
BTCEUR,20251104,064800,91142,91142,91004,91044
BTCEUR,20251104,064900,91055,91062,90786,90798
BTCEUR,20251104,065000,90792,90862,90792,90810
BTCEUR,20251104,065100,90811,90948,90811,90914
BTCEUR,20251104,065200,90906,90918,90830,90830
BTCEUR,20251104,065300,90824,90826,90775,90775
BTCEUR,20251104,065400,90776,90780,90720,90730
BTCEUR,20251104,065500,90742,90793,90713,90753
BTCEUR,20251104,065600,90762,90830,90726,90751
BTCEUR,20251104,065700,90725,90732,90572,90572
BTCEUR,20251104,065800,90548,90632,90541,90579
BTCEUR,20251104,065900,90568,90568,90506,90516
BTCEUR,20251104,070000,90512,90554,90498,90552
BTCEUR,20251104,070100,90539,90540,90496,90533
BTCEUR,20251104,070200,90540,90621,90540,90615
BTCEUR,20251104,070300,90627,90881,90627,90804
BTCEUR,20251104,070400,90787,90860,90756,90820
BTCEUR,20251104,070500,90814,90890,90814,90879
BTCEUR,20251104,070600,90856,90858,90670,90670
BTCEUR,20251104,070700,90673,90706,90618,90634
BTCEUR,20251104,070800,90640,90691,90640,90691
BTCEUR,20251104,070900,90697,90697,90498,90498
BTCEUR,20251104,071000,90495,90641,90493,90628
BTCEUR,20251104,071100,90616,90761,90563,90761
BTCEUR,20251104,071200,90765,90788,90728,90774
BTCEUR,20251104,071300,90778,90784,90698,90784
BTCEUR,20251104,071400,90797,90893,90797,90893
BTCEUR,20251104,071500,90898,91034,90872,91034
BTCEUR,20251104,071600,91038,91216,91030,91216
BTCEUR,20251104,071700,91210,91254,91192,91225
BTCEUR,20251104,071800,91224,91318,91205,91310
BTCEUR,20251104,071900,91308,91308,91124,91124
BTCEUR,20251104,072000,91106,91160,91061,91071
BTCEUR,20251104,072100,91076,91122,91066,91110
BTCEUR,20251104,072200,91114,91189,91114,91176
BTCEUR,20251104,072300,91172,91172,90993,90993
BTCEUR,20251104,072400,90986,90986,90883,90883
BTCEUR,20251104,072500,90890,90899,90857,90876
BTCEUR,20251104,072600,90878,90954,90878,90954
BTCEUR,20251104,072700,90956,90965,90921,90965
BTCEUR,20251104,072800,90973,90998,90967,90996
BTCEUR,20251104,072900,91000,91068,90964,91006
BTCEUR,20251104,073000,91015,91063,91000,91063
BTCEUR,20251104,073100,91062,91062,90986,90992
BTCEUR,20251104,073200,90986,90986,90875,90875
BTCEUR,20251104,073300,90894,91058,90894,91058
BTCEUR,20251104,073400,91064,91076,90964,90964
BTCEUR,20251104,073500,90963,90986,90962,90975
BTCEUR,20251104,073600,90977,90980,90846,90858
BTCEUR,20251104,073700,90856,90867,90856,90861
BTCEUR,20251104,073800,90862,90870,90830,90830
BTCEUR,20251104,073900,90820,90820,90692,90730
BTCEUR,20251104,074000,90731,90731,90700,90700
BTCEUR,20251104,074100,90696,90718,90660,90718
BTCEUR,20251104,074200,90708,90754,90691,90754
BTCEUR,20251104,074300,90756,90762,90728,90760
BTCEUR,20251104,074400,90750,90760,90712,90712
BTCEUR,20251104,074500,90709,90730,90688,90688
BTCEUR,20251104,074600,90684,90708,90670,90708
BTCEUR,20251104,074700,90714,90753,90714,90749
BTCEUR,20251104,074800,90738,90785,90736,90785
BTCEUR,20251104,074900,90789,90789,90732,90737
BTCEUR,20251104,075000,90739,90739,90675,90714
BTCEUR,20251104,075100,90738,90848,90738,90848
BTCEUR,20251104,075200,90842,90864,90784,90786
BTCEUR,20251104,075300,90779,90804,90761,90804
BTCEUR,20251104,075400,90812,90864,90812,90852
BTCEUR,20251104,075500,90850,90850,90708,90708
BTCEUR,20251104,075600,90706,90749,90706,90749
BTCEUR,20251104,075700,90756,90808,90756,90808
BTCEUR,20251104,075800,90801,90801,90741,90783
BTCEUR,20251104,075900,90780,90802,90766,90786
BTCEUR,20251104,080000,90789,90886,90789,90886
BTCEUR,20251104,080100,90892,90913,90845,90913
BTCEUR,20251104,080200,90912,91023,90910,90978
BTCEUR,20251104,080300,90983,91022,90939,90939
BTCEUR,20251104,080400,90932,90932,90693,90712
BTCEUR,20251104,080500,90720,90783,90698,90783
BTCEUR,20251104,080600,90786,90786,90662,90686
BTCEUR,20251104,080700,90691,90796,90686,90759
BTCEUR,20251104,080800,90757,90776,90709,90717
BTCEUR,20251104,080900,90738,90792,90702,90702
BTCEUR,20251104,081000,90698,90715,90644,90696
BTCEUR,20251104,081100,90700,90726,90646,90646
BTCEUR,20251104,081200,90636,90671,90624,90670
BTCEUR,20251104,081300,90660,90682,90633,90664
BTCEUR,20251104,081400,90656,90656,90536,90542
BTCEUR,20251104,081500,90540,90604,90540,90572
BTCEUR,20251104,081600,90581,90581,90521,90522
BTCEUR,20251104,081700,90538,90770,90538,90770
BTCEUR,20251104,081800,90772,90772,90686,90712
BTCEUR,20251104,081900,90709,90756,90694,90756
BTCEUR,20251104,082000,90760,90781,90704,90704
BTCEUR,20251104,082100,90703,90728,90696,90722
BTCEUR,20251104,082200,90731,90731,90708,90722
BTCEUR,20251104,082300,90724,90747,90677,90688
BTCEUR,20251104,082400,90701,90701,90648,90649
BTCEUR,20251104,082500,90648,90664,90636,90638
BTCEUR,20251104,082600,90639,90696,90639,90694
BTCEUR,20251104,082700,90704,90769,90685,90685
BTCEUR,20251104,082800,90678,90678,90612,90614
BTCEUR,20251104,082900,90615,90615,90491,90506
BTCEUR,20251104,083000,90512,90548,90512,90513
BTCEUR,20251104,083100,90506,90582,90498,90580
BTCEUR,20251104,083200,90578,90648,90570,90604
BTCEUR,20251104,083300,90602,90652,90590,90652
BTCEUR,20251104,083400,90654,90654,90624,90645
BTCEUR,20251104,083500,90651,90705,90640,90640
BTCEUR,20251104,083600,90626,90691,90626,90691
BTCEUR,20251104,083700,90699,90712,90666,90670
BTCEUR,20251104,083800,90699,90776,90699,90776
BTCEUR,20251104,083900,90777,90777,90702,90703
BTCEUR,20251104,084000,90704,90779,90701,90779
BTCEUR,20251104,084100,90776,90812,90748,90800
BTCEUR,20251104,084200,90794,90794,90718,90718
BTCEUR,20251104,084300,90712,90712,90580,90580
BTCEUR,20251104,084400,90576,90576,90446,90510
BTCEUR,20251104,084500,90512,90512,90475,90485
BTCEUR,20251104,084600,90496,90566,90496,90540
BTCEUR,20251104,084700,90548,90558,90527,90558
BTCEUR,20251104,084800,90567,90594,90548,90548
BTCEUR,20251104,084900,90547,90547,90478,90494
BTCEUR,20251104,085000,90495,90529,90474,90520
BTCEUR,20251104,085100,90524,90585,90524,90552
BTCEUR,20251104,085200,90554,90618,90554,90618
BTCEUR,20251104,085300,90621,90666,90621,90660
BTCEUR,20251104,085400,90663,90672,90630,90672
BTCEUR,20251104,085500,90670,90676,90644,90676
BTCEUR,20251104,085600,90682,90688,90602,90602
BTCEUR,20251104,085700,90608,90690,90608,90690
BTCEUR,20251104,085800,90700,90708,90676,90676
BTCEUR,20251104,085900,90678,90678,90652,90652
BTCEUR,20251104,090000,90642,90642,90622,90628
BTCEUR,20251104,090100,90626,90641,90602,90607
BTCEUR,20251104,090200,90625,90641,90518,90518
BTCEUR,20251104,090300,90507,90534,90507,90530
BTCEUR,20251104,090400,90532,90532,90479,90482
BTCEUR,20251104,090500,90487,90500,90471,90471
BTCEUR,20251104,090600,90464,90464,90362,90379
BTCEUR,20251104,090700,90374,90438,90366,90437
BTCEUR,20251104,090800,90446,90454,90334,90363
BTCEUR,20251104,090900,90362,90376,90275,90275
BTCEUR,20251104,091000,90268,90340,90268,90290
BTCEUR,20251104,091100,90291,90334,90266,90329
BTCEUR,20251104,091200,90330,90421,90326,90326
BTCEUR,20251104,091300,90327,90428,90327,90376
BTCEUR,20251104,091400,90354,90354,90176,90186
BTCEUR,20251104,091500,90208,90238,90100,90100
BTCEUR,20251104,091600,90103,90185,90103,90138
BTCEUR,20251104,091700,90132,90191,90116,90130
BTCEUR,20251104,091800,90094,90094,90036,90043
BTCEUR,20251104,091900,90045,90068,90026,90048
BTCEUR,20251104,092000,90056,90072,90008,90008
BTCEUR,20251104,092100,89995,90142,89995,90142
BTCEUR,20251104,092200,90183,90380,90183,90374
BTCEUR,20251104,092300,90378,90522,90356,90520
BTCEUR,20251104,092400,90516,90550,90470,90497
BTCEUR,20251104,092500,90518,90554,90488,90506
BTCEUR,20251104,092600,90515,90608,90506,90506
BTCEUR,20251104,092700,90502,90502,90386,90386
BTCEUR,20251104,092800,90382,90433,90376,90411
BTCEUR,20251104,092900,90407,90407,90344,90359
BTCEUR,20251104,093000,90352,90404,90344,90388
BTCEUR,20251104,093100,90396,90470,90366,90470
BTCEUR,20251104,093200,90474,90656,90474,90656
BTCEUR,20251104,093300,90647,90672,90618,90663
BTCEUR,20251104,093400,90662,90680,90643,90656
BTCEUR,20251104,093500,90654,90654,90585,90626
BTCEUR,20251104,093600,90611,90650,90582,90650
BTCEUR,20251104,093700,90657,90728,90657,90696
BTCEUR,20251104,093800,90693,90693,90660,90678
BTCEUR,20251104,093900,90692,90761,90692,90704
BTCEUR,20251104,094000,90696,90696,90645,90673
BTCEUR,20251104,094100,90684,90697,90646,90649
BTCEUR,20251104,094200,90652,90668,90648,90668
BTCEUR,20251104,094300,90663,90674,90642,90643
BTCEUR,20251104,094400,90646,90647,90589,90647
BTCEUR,20251104,094500,90648,90648,90618,90618
BTCEUR,20251104,094600,90616,90637,90516,90516
BTCEUR,20251104,094700,90517,90517,90343,90343
BTCEUR,20251104,094800,90338,90428,90324,90428
BTCEUR,20251104,094900,90443,90486,90426,90432
BTCEUR,20251104,095000,90430,90430,90375,90416
BTCEUR,20251104,095100,90437,90437,90402,90402
BTCEUR,20251104,095200,90390,90390,90350,90350
BTCEUR,20251104,095300,90338,90338,90250,90255
BTCEUR,20251104,095400,90258,90309,90256,90305
BTCEUR,20251104,095500,90309,90312,90284,90284
BTCEUR,20251104,095600,90282,90306,90266,90285
BTCEUR,20251104,095700,90290,90374,90290,90374
BTCEUR,20251104,095800,90372,90375,90334,90366
BTCEUR,20251104,095900,90372,90396,90350,90350
BTCEUR,20251104,100000,90335,90363,90326,90350
BTCEUR,20251104,100100,90342,90342,90306,90336
BTCEUR,20251104,100200,90346,90373,90302,90302
BTCEUR,20251104,100300,90298,90340,90298,90317
BTCEUR,20251104,100400,90298,90298,90209,90282
BTCEUR,20251104,100500,90290,90294,90228,90236
BTCEUR,20251104,100600,90248,90282,90242,90242
BTCEUR,20251104,100700,90228,90330,90228,90246
BTCEUR,20251104,100800,90236,90236,90160,90160
BTCEUR,20251104,100900,90153,90153,90112,90112
BTCEUR,20251104,101000,90095,90158,90095,90158
BTCEUR,20251104,101100,90169,90171,90128,90144
BTCEUR,20251104,101200,90153,90221,90153,90205
BTCEUR,20251104,101300,90196,90210,90132,90132
BTCEUR,20251104,101400,90112,90112,90040,90076
BTCEUR,20251104,101500,90071,90131,90068,90131
BTCEUR,20251104,101600,90132,90160,90086,90154
BTCEUR,20251104,101700,90146,90234,90146,90234
BTCEUR,20251104,101800,90233,90324,90233,90324
BTCEUR,20251104,101900,90318,90318,90170,90170
BTCEUR,20251104,102000,90176,90260,90176,90214
BTCEUR,20251104,102100,90215,90290,90215,90241
BTCEUR,20251104,102200,90242,90262,90150,90152
BTCEUR,20251104,102300,90157,90164,90120,90164
BTCEUR,20251104,102400,90172,90181,90092,90135
BTCEUR,20251104,102500,90142,90202,90079,90079
BTCEUR,20251104,102600,90078,90094,90056,90094
BTCEUR,20251104,102700,90098,90162,90098,90146
BTCEUR,20251104,102800,90150,90300,90150,90300
BTCEUR,20251104,102900,90289,90336,90272,90326
BTCEUR,20251104,103000,90318,90318,90210,90218
BTCEUR,20251104,103100,90225,90248,90199,90248
BTCEUR,20251104,103200,90249,90320,90249,90314
BTCEUR,20251104,103300,90319,90424,90319,90378
BTCEUR,20251104,103400,90382,90425,90382,90384
BTCEUR,20251104,103500,90382,90382,90348,90379
BTCEUR,20251104,103600,90382,90382,90288,90288
BTCEUR,20251104,103700,90271,90271,90130,90196
BTCEUR,20251104,103800,90200,90268,90176,90268
BTCEUR,20251104,103900,90274,90388,90274,90363
BTCEUR,20251104,104000,90356,90363,90322,90328
BTCEUR,20251104,104100,90326,90326,90278,90284
BTCEUR,20251104,104200,90288,90338,90288,90332
BTCEUR,20251104,104300,90322,90322,90285,90285
BTCEUR,20251104,104400,90272,90282,90246,90246
BTCEUR,20251104,104500,90249,90267,90218,90218
BTCEUR,20251104,104600,90211,90248,90208,90243
BTCEUR,20251104,104700,90246,90285,90234,90234
BTCEUR,20251104,104800,90242,90298,90242,90265
BTCEUR,20251104,104900,90254,90254,90208,90208
BTCEUR,20251104,105000,90202,90234,90200,90234
BTCEUR,20251104,105100,90238,90333,90238,90333
BTCEUR,20251104,105200,90329,90329,90186,90186
BTCEUR,20251104,105300,90188,90228,90174,90174
BTCEUR,20251104,105400,90161,90184,90142,90158
BTCEUR,20251104,105500,90148,90148,90090,90104
BTCEUR,20251104,105600,90106,90150,90106,90119
BTCEUR,20251104,105700,90100,90180,90082,90180
BTCEUR,20251104,105800,90181,90278,90181,90278
BTCEUR,20251104,105900,90282,90354,90279,90354
BTCEUR,20251104,110000,90362,90386,90274,90274
BTCEUR,20251104,110100,90270,90284,90194,90200
BTCEUR,20251104,110200,90192,90212,90141,90141
BTCEUR,20251104,110300,90128,90210,90124,90159
BTCEUR,20251104,110400,90142,90142,90080,90080
BTCEUR,20251104,110500,90076,90187,90072,90110
BTCEUR,20251104,110600,90109,90146,90108,90108
BTCEUR,20251104,110700,90112,90178,90112,90178
BTCEUR,20251104,110800,90176,90198,90125,90129
BTCEUR,20251104,110900,90140,90180,90140,90140
BTCEUR,20251104,111000,90145,90205,90136,90136
BTCEUR,20251104,111100,90135,90170,90135,90148
BTCEUR,20251104,111200,90141,90178,90110,90149
BTCEUR,20251104,111300,90156,90212,90156,90180
BTCEUR,20251104,111400,90182,90182,90098,90098
BTCEUR,20251104,111500,90096,90100,90073,90076
BTCEUR,20251104,111600,90072,90136,90072,90136
BTCEUR,20251104,111700,90160,90261,90160,90188
BTCEUR,20251104,111800,90192,90220,90150,90154
BTCEUR,20251104,111900,90141,90165,90121,90165
BTCEUR,20251104,112000,90169,90212,90169,90196
BTCEUR,20251104,112100,90174,90175,90140,90161
BTCEUR,20251104,112200,90156,90212,90126,90203
BTCEUR,20251104,112300,90201,90204,90146,90153
BTCEUR,20251104,112400,90154,90156,90142,90142
BTCEUR,20251104,112500,90120,90120,90068,90070
BTCEUR,20251104,112600,90077,90134,90077,90086
BTCEUR,20251104,112700,90089,90180,90089,90180
BTCEUR,20251104,112800,90185,90208,90168,90168
BTCEUR,20251104,112900,90158,90172,90128,90128
BTCEUR,20251104,113000,90118,90138,90104,90138
BTCEUR,20251104,113100,90146,90192,90144,90186
BTCEUR,20251104,113200,90183,90186,90174,90186
BTCEUR,20251104,113300,90184,90184,90136,90155
BTCEUR,20251104,113400,90150,90170,90146,90164
BTCEUR,20251104,113500,90166,90236,90166,90208
BTCEUR,20251104,113600,90210,90212,90146,90157
BTCEUR,20251104,113700,90144,90144,90038,90042
BTCEUR,20251104,113800,90048,90065,90010,90065
BTCEUR,20251104,113900,90086,90156,90086,90156
BTCEUR,20251104,114000,90158,90220,90158,90210
BTCEUR,20251104,114100,90226,90298,90220,90296
BTCEUR,20251104,114200,90300,90406,90297,90336
BTCEUR,20251104,114300,90325,90376,90306,90358
BTCEUR,20251104,114400,90352,90364,90220,90222
BTCEUR,20251104,114500,90224,90224,90173,90202
BTCEUR,20251104,114600,90200,90208,90129,90147
BTCEUR,20251104,114700,90156,90208,90156,90195
BTCEUR,20251104,114800,90182,90182,90148,90163
BTCEUR,20251104,114900,90167,90168,90130,90130
BTCEUR,20251104,115000,90108,90108,90065,90100
BTCEUR,20251104,115100,90102,90106,90100,90100
BTCEUR,20251104,115200,90088,90088,90040,90054
BTCEUR,20251104,115300,90060,90148,90060,90148
BTCEUR,20251104,115400,90154,90208,90080,90204
BTCEUR,20251104,115500,90192,90192,90158,90158
BTCEUR,20251104,115600,90144,90144,90073,90101
BTCEUR,20251104,115700,90126,90128,90099,90102
BTCEUR,20251104,115800,90116,90215,90116,90215
BTCEUR,20251104,115900,90216,90259,90210,90219
BTCEUR,20251104,120000,90211,90256,90211,90256
BTCEUR,20251104,120100,90240,90240,90190,90210
BTCEUR,20251104,120200,90220,90224,90205,90216
BTCEUR,20251104,120300,90219,90322,90219,90307
BTCEUR,20251104,120400,90310,90339,90310,90332
BTCEUR,20251104,120500,90338,90338,90290,90327
BTCEUR,20251104,120600,90320,90344,90304,90340
BTCEUR,20251104,120700,90342,90434,90342,90422
BTCEUR,20251104,120800,90413,90520,90413,90520
BTCEUR,20251104,120900,90515,90515,90433,90488
BTCEUR,20251104,121000,90490,90512,90480,90512
BTCEUR,20251104,121100,90514,90572,90502,90569
BTCEUR,20251104,121200,90566,90594,90534,90536
BTCEUR,20251104,121300,90530,90530,90492,90500
BTCEUR,20251104,121400,90506,90526,90499,90526
BTCEUR,20251104,121500,90532,90562,90532,90560
BTCEUR,20251104,121600,90550,90550,90508,90546
BTCEUR,20251104,121700,90550,90584,90531,90560
BTCEUR,20251104,121800,90525,90553,90521,90553
BTCEUR,20251104,121900,90588,90744,90588,90744
BTCEUR,20251104,122000,90752,90767,90677,90694
BTCEUR,20251104,122100,90696,90721,90669,90721
BTCEUR,20251104,122200,90736,90784,90736,90745
BTCEUR,20251104,122300,90743,90792,90672,90672
BTCEUR,20251104,122400,90670,90670,90614,90623
BTCEUR,20251104,122500,90632,90713,90632,90712
BTCEUR,20251104,122600,90710,90724,90664,90664
BTCEUR,20251104,122700,90662,90666,90625,90647
BTCEUR,20251104,122800,90644,90676,90631,90671
BTCEUR,20251104,122900,90668,90691,90664,90682
BTCEUR,20251104,123000,90678,90678,90650,90650
BTCEUR,20251104,123100,90646,90697,90646,90674
BTCEUR,20251104,123200,90672,90672,90632,90641
BTCEUR,20251104,123300,90635,90698,90621,90688
BTCEUR,20251104,123400,90686,90817,90686,90817
BTCEUR,20251104,123500,90828,90833,90794,90794
BTCEUR,20251104,123600,90788,90856,90788,90819
BTCEUR,20251104,123700,90822,90887,90822,90887
BTCEUR,20251104,123800,90879,90896,90858,90896
BTCEUR,20251104,123900,90902,90939,90902,90930
BTCEUR,20251104,124000,90938,91014,90938,90984
BTCEUR,20251104,124100,90982,90982,90896,90896
BTCEUR,20251104,124200,90894,90914,90884,90904
BTCEUR,20251104,124300,90903,90959,90901,90959
BTCEUR,20251104,124400,90967,90967,90916,90926
BTCEUR,20251104,124500,90942,90967,90942,90954
BTCEUR,20251104,124600,90958,90958,90898,90934
BTCEUR,20251104,124700,90939,90975,90931,90974
BTCEUR,20251104,124800,90972,90992,90953,90958
BTCEUR,20251104,124900,90954,90954,90907,90907
BTCEUR,20251104,125000,90904,90910,90858,90858
BTCEUR,20251104,125100,90856,90880,90854,90854
BTCEUR,20251104,125200,90853,90870,90849,90870
BTCEUR,20251104,125300,90880,90942,90878,90937
BTCEUR,20251104,125400,90932,90966,90932,90943
BTCEUR,20251104,125500,90940,90958,90937,90944
BTCEUR,20251104,125600,90948,90962,90948,90962
BTCEUR,20251104,125700,90956,90988,90956,90988
BTCEUR,20251104,125800,90990,90992,90937,90937
BTCEUR,20251104,125900,90934,90992,90932,90992
BTCEUR,20251104,130000,91014,91022,90990,91007
BTCEUR,20251104,130100,91002,91002,90926,90926
BTCEUR,20251104,130200,90920,90960,90918,90956
BTCEUR,20251104,130300,90954,90980,90919,90980
BTCEUR,20251104,130400,90997,91022,90959,91010
BTCEUR,20251104,130500,91012,91022,90972,91004
BTCEUR,20251104,130600,90998,91054,90982,91038
BTCEUR,20251104,130700,91040,91052,91016,91048
BTCEUR,20251104,130800,91042,91052,90920,90920
BTCEUR,20251104,130900,90912,90950,90894,90944
BTCEUR,20251104,131000,90942,90942,90900,90900
BTCEUR,20251104,131100,90904,90922,90890,90898
BTCEUR,20251104,131200,90897,90897,90838,90838
BTCEUR,20251104,131300,90830,90830,90764,90775
BTCEUR,20251104,131400,90776,90776,90756,90760
BTCEUR,20251104,131500,90768,90792,90751,90781
BTCEUR,20251104,131600,90782,90782,90724,90724
BTCEUR,20251104,131700,90723,90724,90673,90708
BTCEUR,20251104,131800,90702,90702,90652,90681
BTCEUR,20251104,131900,90684,90698,90675,90676
BTCEUR,20251104,132000,90666,90676,90638,90676
BTCEUR,20251104,132100,90679,90764,90679,90753
BTCEUR,20251104,132200,90750,90768,90732,90746
BTCEUR,20251104,132300,90752,90774,90692,90692
BTCEUR,20251104,132400,90694,90697,90642,90695
BTCEUR,20251104,132500,90693,90693,90550,90550
BTCEUR,20251104,132600,90528,90528,90451,90468
BTCEUR,20251104,132700,90462,90600,90458,90580
BTCEUR,20251104,132800,90602,90666,90602,90664
BTCEUR,20251104,132900,90670,90696,90656,90673
BTCEUR,20251104,133000,90672,90679,90658,90661
BTCEUR,20251104,133100,90660,90660,90635,90638
BTCEUR,20251104,133200,90633,90633,90587,90598
BTCEUR,20251104,133300,90594,90608,90530,90541
BTCEUR,20251104,133400,90536,90558,90522,90558
BTCEUR,20251104,133500,90554,90606,90554,90558
BTCEUR,20251104,133600,90552,90559,90516,90516
BTCEUR,20251104,133700,90507,90507,90446,90448
BTCEUR,20251104,133800,90430,90485,90422,90485
BTCEUR,20251104,133900,90500,90500,90472,90480
BTCEUR,20251104,134000,90484,90542,90470,90528
BTCEUR,20251104,134100,90509,90544,90495,90506
BTCEUR,20251104,134200,90495,90610,90492,90605
BTCEUR,20251104,134300,90607,90620,90583,90583
BTCEUR,20251104,134400,90570,90586,90562,90578
BTCEUR,20251104,134500,90574,90575,90564,90568
BTCEUR,20251104,134600,90583,90600,90510,90518
BTCEUR,20251104,134700,90526,90526,90464,90509
BTCEUR,20251104,134800,90514,90535,90514,90520
BTCEUR,20251104,134900,90518,90579,90517,90564
BTCEUR,20251104,135000,90559,90579,90532,90578
BTCEUR,20251104,135100,90580,90580,90540,90548
BTCEUR,20251104,135200,90551,90578,90513,90528
BTCEUR,20251104,135300,90531,90532,90481,90503
BTCEUR,20251104,135400,90498,90522,90476,90478
BTCEUR,20251104,135500,90484,90546,90484,90512
BTCEUR,20251104,135600,90496,90496,90474,90478
BTCEUR,20251104,135700,90479,90491,90474,90476
BTCEUR,20251104,135800,90474,90511,90474,90482
BTCEUR,20251104,135900,90454,90479,90452,90479
BTCEUR,20251104,140000,90478,90478,90462,90462
BTCEUR,20251104,140100,90458,90492,90424,90492
BTCEUR,20251104,140200,90510,90554,90490,90490
BTCEUR,20251104,140300,90479,90479,90397,90397
BTCEUR,20251104,140400,90390,90467,90388,90438
BTCEUR,20251104,140500,90428,90428,90390,90391
BTCEUR,20251104,140600,90380,90380,90339,90339
BTCEUR,20251104,140700,90326,90362,90313,90342
BTCEUR,20251104,140800,90336,90348,90311,90348
BTCEUR,20251104,140900,90351,90351,90296,90316
BTCEUR,20251104,141000,90309,90309,90266,90291
BTCEUR,20251104,141100,90292,90333,90292,90320
BTCEUR,20251104,141200,90322,90365,90322,90365
BTCEUR,20251104,141300,90370,90426,90370,90394
BTCEUR,20251104,141400,90389,90389,90340,90346
BTCEUR,20251104,141500,90345,90358,90338,90358
BTCEUR,20251104,141600,90349,90353,90333,90352
BTCEUR,20251104,141700,90353,90353,90318,90339
BTCEUR,20251104,141800,90336,90406,90332,90384
BTCEUR,20251104,141900,90382,90430,90382,90430
BTCEUR,20251104,142000,90428,90454,90426,90426
BTCEUR,20251104,142100,90423,90423,90367,90396
BTCEUR,20251104,142200,90391,90391,90329,90329
BTCEUR,20251104,142300,90330,90380,90330,90380
BTCEUR,20251104,142400,90397,90397,90376,90391
BTCEUR,20251104,142500,90390,90410,90312,90312
BTCEUR,20251104,142600,90311,90311,90190,90212
BTCEUR,20251104,142700,90203,90203,90128,90138
BTCEUR,20251104,142800,90140,90148,90110,90122
BTCEUR,20251104,142900,90119,90153,90096,90152
BTCEUR,20251104,143000,90154,90216,90154,90204
BTCEUR,20251104,143100,90201,90272,90189,90264
BTCEUR,20251104,143200,90260,90266,90184,90184
BTCEUR,20251104,143300,90180,90254,90178,90254
BTCEUR,20251104,143400,90258,90419,90258,90370
BTCEUR,20251104,143500,90358,90432,90349,90432
BTCEUR,20251104,143600,90450,90536,90450,90486
BTCEUR,20251104,143700,90484,90540,90474,90508
BTCEUR,20251104,143800,90506,90540,90482,90540
BTCEUR,20251104,143900,90541,90580,90536,90542
BTCEUR,20251104,144000,90535,90548,90502,90548
BTCEUR,20251104,144100,90554,90600,90527,90598
BTCEUR,20251104,144200,90587,90614,90542,90560
BTCEUR,20251104,144300,90566,90618,90549,90618
BTCEUR,20251104,144400,90616,90657,90555,90594
BTCEUR,20251104,144500,90612,90658,90612,90620
BTCEUR,20251104,144600,90609,90609,90484,90485
BTCEUR,20251104,144700,90492,90498,90448,90448
BTCEUR,20251104,144800,90446,90490,90445,90490
BTCEUR,20251104,144900,90509,90542,90509,90526
BTCEUR,20251104,145000,90506,90506,90398,90398
BTCEUR,20251104,145100,90385,90391,90357,90377
BTCEUR,20251104,145200,90382,90430,90382,90420
BTCEUR,20251104,145300,90430,90490,90430,90474
BTCEUR,20251104,145400,90452,90468,90416,90464
BTCEUR,20251104,145500,90461,90483,90461,90474
BTCEUR,20251104,145600,90473,90474,90466,90474
BTCEUR,20251104,145700,90477,90486,90464,90480
BTCEUR,20251104,145800,90478,90478,90436,90436
BTCEUR,20251104,145900,90430,90435,90402,90402
BTCEUR,20251104,150000,90401,90418,90396,90412
BTCEUR,20251104,150100,90408,90408,90374,90392
BTCEUR,20251104,150200,90397,90397,90264,90264
BTCEUR,20251104,150300,90262,90262,90216,90216
BTCEUR,20251104,150400,90212,90250,90211,90218
BTCEUR,20251104,150500,90225,90339,90225,90318
BTCEUR,20251104,150600,90330,90408,90330,90391
BTCEUR,20251104,150700,90386,90438,90360,90438
BTCEUR,20251104,150800,90450,90512,90428,90508
BTCEUR,20251104,150900,90504,90504,90466,90482
BTCEUR,20251104,151000,90488,90490,90443,90444
BTCEUR,20251104,151100,90450,90500,90450,90500
BTCEUR,20251104,151200,90490,90528,90444,90528
BTCEUR,20251104,151300,90534,90538,90512,90524
BTCEUR,20251104,151400,90526,90530,90462,90514
BTCEUR,20251104,151500,90517,90517,90476,90476
BTCEUR,20251104,151600,90456,90456,90400,90452
BTCEUR,20251104,151700,90449,90449,90410,90417
BTCEUR,20251104,151800,90421,90465,90418,90465
BTCEUR,20251104,151900,90455,90458,90430,90458
BTCEUR,20251104,152000,90466,90520,90466,90482
BTCEUR,20251104,152100,90468,90468,90374,90408
BTCEUR,20251104,152200,90426,90426,90390,90397
BTCEUR,20251104,152300,90403,90458,90403,90458
BTCEUR,20251104,152400,90468,90518,90468,90505
BTCEUR,20251104,152500,90500,90500,90419,90441
BTCEUR,20251104,152600,90438,90438,90380,90380
BTCEUR,20251104,152700,90378,90408,90372,90408
BTCEUR,20251104,152800,90407,90407,90330,90330
BTCEUR,20251104,152900,90336,90363,90336,90361
BTCEUR,20251104,153000,90362,90368,90361,90362
BTCEUR,20251104,153100,90374,90374,90226,90366
BTCEUR,20251104,153200,90374,90394,90305,90317
BTCEUR,20251104,153300,90284,90284,90108,90140
BTCEUR,20251104,153400,90138,90138,90012,90041
BTCEUR,20251104,153500,90026,90196,89996,90176
BTCEUR,20251104,153600,90163,90172,90092,90092
BTCEUR,20251104,153700,90100,90115,89870,89990
BTCEUR,20251104,153800,89980,89980,89732,89732
BTCEUR,20251104,153900,89730,89740,89676,89724
BTCEUR,20251104,154000,89722,89828,89722,89812
BTCEUR,20251104,154100,89805,89955,89748,89955
BTCEUR,20251104,154200,89972,90304,89972,90208
BTCEUR,20251104,154300,90297,90506,90296,90496
BTCEUR,20251104,154400,90485,90528,90398,90434
BTCEUR,20251104,154500,90415,90503,90415,90473
BTCEUR,20251104,154600,90492,90576,90450,90576
BTCEUR,20251104,154700,90572,90737,90572,90650
BTCEUR,20251104,154800,90655,90740,90518,90518
BTCEUR,20251104,154900,90538,90844,90538,90844
BTCEUR,20251104,155000,90828,90828,90657,90672
BTCEUR,20251104,155100,90670,90670,90612,90620
BTCEUR,20251104,155200,90616,90908,90616,90906
BTCEUR,20251104,155300,90911,90934,90786,90792
BTCEUR,20251104,155400,90789,90967,90789,90959
BTCEUR,20251104,155500,90961,91083,90961,91062
BTCEUR,20251104,155600,91036,91116,90988,91114
BTCEUR,20251104,155700,91124,91138,91056,91056
BTCEUR,20251104,155800,91064,91064,90932,90962
BTCEUR,20251104,155900,90970,90978,90910,90974
BTCEUR,20251104,160000,90958,91020,90939,91008
BTCEUR,20251104,160100,91001,91088,90994,91046
BTCEUR,20251104,160200,91032,91086,91008,91086
BTCEUR,20251104,160300,91090,91234,91046,91218
BTCEUR,20251104,160400,91202,91230,91044,91048
BTCEUR,20251104,160500,91054,91197,91054,91184
BTCEUR,20251104,160600,91191,91234,91124,91124
BTCEUR,20251104,160700,91116,91116,90933,90933
BTCEUR,20251104,160800,90912,90924,90882,90886
BTCEUR,20251104,160900,90884,90940,90801,90805
BTCEUR,20251104,161000,90806,90862,90781,90810
BTCEUR,20251104,161100,90809,90809,90688,90774
BTCEUR,20251104,161200,90788,90972,90788,90948
BTCEUR,20251104,161300,90937,90984,90908,90908
BTCEUR,20251104,161400,90898,91011,90898,90948
BTCEUR,20251104,161500,90930,90930,90648,90654
BTCEUR,20251104,161600,90666,90780,90666,90742
BTCEUR,20251104,161700,90755,90845,90746,90844
BTCEUR,20251104,161800,90838,90874,90800,90800
BTCEUR,20251104,161900,90780,90906,90780,90876
BTCEUR,20251104,162000,90904,91162,90904,91144
BTCEUR,20251104,162100,91142,91224,91118,91118
BTCEUR,20251104,162200,91130,91139,91017,91080
BTCEUR,20251104,162300,91086,91176,91086,91137
BTCEUR,20251104,162400,91166,91198,91118,91196
BTCEUR,20251104,162500,91192,91192,91114,91144
BTCEUR,20251104,162600,91142,91226,91142,91178
BTCEUR,20251104,162700,91183,91278,91173,91224
BTCEUR,20251104,162800,91225,91225,90986,90986
BTCEUR,20251104,162900,90994,91002,90934,91002
BTCEUR,20251104,163000,91006,91044,90964,90966
BTCEUR,20251104,163100,90967,90967,90872,90873
BTCEUR,20251104,163200,90881,90903,90871,90886
BTCEUR,20251104,163300,90876,90876,90764,90778
BTCEUR,20251104,163400,90770,90794,90740,90740
BTCEUR,20251104,163500,90732,90848,90695,90842
BTCEUR,20251104,163600,90834,90834,90794,90808
BTCEUR,20251104,163700,90809,90870,90738,90740
BTCEUR,20251104,163800,90734,90738,90666,90666
BTCEUR,20251104,163900,90675,90696,90648,90696
BTCEUR,20251104,164000,90707,90784,90702,90736
BTCEUR,20251104,164100,90742,90777,90730,90732
BTCEUR,20251104,164200,90737,90737,90652,90652
BTCEUR,20251104,164300,90636,90663,90554,90554
BTCEUR,20251104,164400,90560,90578,90514,90514
BTCEUR,20251104,164500,90522,90588,90522,90588
BTCEUR,20251104,164600,90594,90602,90450,90450
BTCEUR,20251104,164700,90443,90490,90376,90490
BTCEUR,20251104,164800,90479,90479,90323,90323
BTCEUR,20251104,164900,90318,90340,90294,90302
BTCEUR,20251104,165000,90294,90317,90274,90274
BTCEUR,20251104,165100,90272,90278,90210,90222
BTCEUR,20251104,165200,90218,90258,90195,90195
BTCEUR,20251104,165300,90196,90196,90084,90121
BTCEUR,20251104,165400,90132,90132,89880,89944
BTCEUR,20251104,165500,89958,90102,89958,90080
BTCEUR,20251104,165600,90108,90126,90088,90088
BTCEUR,20251104,165700,90073,90073,89926,89934
BTCEUR,20251104,165800,89942,89942,89888,89911
BTCEUR,20251104,165900,89908,90013,89904,89943
BTCEUR,20251104,170000,89936,89936,89774,89776
BTCEUR,20251104,170100,89792,89986,89792,89986
BTCEUR,20251104,170200,90000,90032,89938,90032
BTCEUR,20251104,170300,90030,90030,89834,89834
BTCEUR,20251104,170400,89846,89940,89807,89807
BTCEUR,20251104,170500,89789,89910,89789,89878
BTCEUR,20251104,170600,89874,89874,89768,89768
BTCEUR,20251104,170700,89764,89764,89654,89692
BTCEUR,20251104,170800,89701,89890,89701,89890
BTCEUR,20251104,170900,89894,89910,89826,89849
BTCEUR,20251104,171000,89834,89844,89780,89809
BTCEUR,20251104,171100,89810,89832,89778,89819
BTCEUR,20251104,171200,89810,89810,89664,89682
BTCEUR,20251104,171300,89678,89743,89636,89732
BTCEUR,20251104,171400,89736,89877,89736,89811
BTCEUR,20251104,171500,89797,89797,89667,89676
BTCEUR,20251104,171600,89672,89734,89648,89648
BTCEUR,20251104,171700,89668,89671,89602,89618
BTCEUR,20251104,171800,89623,89744,89623,89696
BTCEUR,20251104,171900,89656,89656,89424,89424
BTCEUR,20251104,172000,89430,89540,89430,89478
BTCEUR,20251104,172100,89479,89480,89260,89272
BTCEUR,20251104,172200,89288,89330,89219,89242
BTCEUR,20251104,172300,89243,89303,89188,89303
BTCEUR,20251104,172400,89318,89335,89234,89286
BTCEUR,20251104,172500,89304,89304,89194,89250
BTCEUR,20251104,172600,89267,89485,89250,89458
BTCEUR,20251104,172700,89450,89450,89272,89287
BTCEUR,20251104,172800,89296,89440,89296,89406
BTCEUR,20251104,172900,89376,89478,89346,89476
BTCEUR,20251104,173000,89473,89473,89378,89388
BTCEUR,20251104,173100,89370,89458,89308,89458
BTCEUR,20251104,173200,89462,89616,89442,89550
BTCEUR,20251104,173300,89552,89552,89433,89433
BTCEUR,20251104,173400,89434,89434,89346,89372
BTCEUR,20251104,173500,89366,89368,89238,89276
BTCEUR,20251104,173600,89275,89340,89275,89324
BTCEUR,20251104,173700,89332,89370,89256,89309
BTCEUR,20251104,173800,89315,89444,89315,89399
BTCEUR,20251104,173900,89398,89398,89258,89284
BTCEUR,20251104,174000,89286,89403,89254,89403
BTCEUR,20251104,174100,89416,89488,89356,89407
BTCEUR,20251104,174200,89405,89502,89405,89494
BTCEUR,20251104,174300,89508,89514,89350,89350
BTCEUR,20251104,174400,89348,89450,89348,89412
BTCEUR,20251104,174500,89414,89430,89300,89300
BTCEUR,20251104,174600,89311,89410,89311,89341
BTCEUR,20251104,174700,89334,89347,89252,89252
BTCEUR,20251104,174800,89236,89328,89170,89326
BTCEUR,20251104,174900,89343,89356,89186,89200
BTCEUR,20251104,175000,89192,89222,89192,89192
BTCEUR,20251104,175100,89193,89197,89135,89197
BTCEUR,20251104,175200,89214,89214,89004,89027
BTCEUR,20251104,175300,89037,89132,88972,89132
BTCEUR,20251104,175400,89144,89144,89086,89142
BTCEUR,20251104,175500,89152,89192,89152,89192
BTCEUR,20251104,175600,89212,89240,89186,89200
BTCEUR,20251104,175700,89199,89206,89018,89018
BTCEUR,20251104,175800,89016,89034,88996,88996
BTCEUR,20251104,175900,88992,88992,88940,88971
BTCEUR,20251104,180000,88976,88988,88914,88970
BTCEUR,20251104,180100,88969,88969,88846,88853
BTCEUR,20251104,180200,88844,88848,88779,88779
BTCEUR,20251104,180300,88778,88792,88662,88662
BTCEUR,20251104,180400,88666,88689,88640,88640
BTCEUR,20251104,180500,88634,88660,88542,88549
BTCEUR,20251104,180600,88570,88582,88456,88524
BTCEUR,20251104,180700,88532,88727,88532,88676
BTCEUR,20251104,180800,88682,88694,88478,88478
BTCEUR,20251104,180900,88486,88637,88442,88442
BTCEUR,20251104,181000,88420,88420,88298,88322
BTCEUR,20251104,181100,88332,88340,88154,88162
BTCEUR,20251104,181200,88149,88324,88148,88300
BTCEUR,20251104,181300,88332,88349,88253,88278
BTCEUR,20251104,181400,88261,88261,88136,88204
BTCEUR,20251104,181500,88203,88272,88182,88184
BTCEUR,20251104,181600,88190,88276,88161,88276
BTCEUR,20251104,181700,88284,88284,88052,88052
BTCEUR,20251104,181800,88044,88044,87807,87845
BTCEUR,20251104,181900,87866,88320,87866,88279
BTCEUR,20251104,182000,88228,88228,87879,87906
BTCEUR,20251104,182100,87881,88015,87856,88010
BTCEUR,20251104,182200,88008,88140,87968,88140
BTCEUR,20251104,182300,88147,88348,88147,88338
BTCEUR,20251104,182400,88342,88383,88342,88377
BTCEUR,20251104,182500,88372,88372,87996,88028
BTCEUR,20251104,182600,88046,88203,88046,88168
BTCEUR,20251104,182700,88157,88372,88155,88372
BTCEUR,20251104,182800,88369,88369,88222,88244
BTCEUR,20251104,182900,88260,88302,88210,88210
BTCEUR,20251104,183000,88214,88274,88206,88220
BTCEUR,20251104,183100,88217,88364,88217,88360
BTCEUR,20251104,183200,88367,88560,88361,88550
BTCEUR,20251104,183300,88532,88532,88284,88284
BTCEUR,20251104,183400,88276,88392,88276,88338
BTCEUR,20251104,183500,88336,88447,88336,88447
BTCEUR,20251104,183600,88448,88581,88402,88581
BTCEUR,20251104,183700,88620,88702,88588,88702
BTCEUR,20251104,183800,88704,88742,88615,88615
BTCEUR,20251104,183900,88620,88628,88510,88610
BTCEUR,20251104,184000,88600,88623,88429,88460
BTCEUR,20251104,184100,88476,88476,88335,88354
BTCEUR,20251104,184200,88359,88400,88313,88313
BTCEUR,20251104,184300,88306,88306,88186,88211
BTCEUR,20251104,184400,88216,88262,88214,88260
BTCEUR,20251104,184500,88258,88307,88251,88262
BTCEUR,20251104,184600,88250,88344,88250,88288
BTCEUR,20251104,184700,88306,88329,88270,88326
BTCEUR,20251104,184800,88322,88332,88272,88274
BTCEUR,20251104,184900,88286,88288,88100,88100
BTCEUR,20251104,185000,88094,88172,88077,88164
BTCEUR,20251104,185100,88150,88298,88150,88248
BTCEUR,20251104,185200,88249,88249,88164,88165
BTCEUR,20251104,185300,88163,88163,88084,88124
BTCEUR,20251104,185400,88106,88154,88063,88063
BTCEUR,20251104,185500,88058,88068,88007,88068
BTCEUR,20251104,185600,88080,88094,88023,88026
BTCEUR,20251104,185700,88032,88064,88009,88064
BTCEUR,20251104,185800,88073,88076,88060,88076
BTCEUR,20251104,185900,88073,88073,88014,88040
BTCEUR,20251104,190000,88045,88107,88042,88042
BTCEUR,20251104,190100,88031,88031,87874,87874
BTCEUR,20251104,190200,87872,87992,87872,87964
BTCEUR,20251104,190300,87958,87958,87854,87854
BTCEUR,20251104,190400,87848,87848,87804,87808
BTCEUR,20251104,190500,87791,87791,87629,87629
BTCEUR,20251104,190600,87624,87934,87624,87932
BTCEUR,20251104,190700,87924,88008,87880,87916
BTCEUR,20251104,190800,87903,87903,87745,87747
BTCEUR,20251104,190900,87745,87932,87742,87932
BTCEUR,20251104,191000,87940,88016,87871,87981
BTCEUR,20251104,191100,87973,88034,87961,87989
BTCEUR,20251104,191200,87996,88009,87868,87876
BTCEUR,20251104,191300,87874,87948,87870,87936
BTCEUR,20251104,191400,87912,87941,87841,87878
BTCEUR,20251104,191500,87873,87873,87742,87766
BTCEUR,20251104,191600,87775,87847,87772,87823
BTCEUR,20251104,191700,87808,87808,87606,87606
BTCEUR,20251104,191800,87604,87636,87584,87588
BTCEUR,20251104,191900,87585,87636,87572,87574
BTCEUR,20251104,192000,87579,87579,87412,87412
BTCEUR,20251104,192100,87405,87478,87405,87470
BTCEUR,20251104,192200,87493,87493,87383,87454
BTCEUR,20251104,192300,87452,87466,87326,87466
BTCEUR,20251104,192400,87476,87612,87446,87612
BTCEUR,20251104,192500,87638,87706,87606,87662
BTCEUR,20251104,192600,87669,87669,87552,87566
BTCEUR,20251104,192700,87578,87666,87578,87666
BTCEUR,20251104,192800,87674,87750,87644,87644
BTCEUR,20251104,192900,87625,87625,87534,87577
BTCEUR,20251104,193000,87586,87666,87586,87662
BTCEUR,20251104,193100,87664,87728,87588,87708
BTCEUR,20251104,193200,87706,87706,87536,87536
BTCEUR,20251104,193300,87528,87534,87342,87342
BTCEUR,20251104,193400,87314,87318,87180,87180
BTCEUR,20251104,193500,87177,87342,87177,87342
BTCEUR,20251104,193600,87374,87380,87104,87131
BTCEUR,20251104,193700,87160,87692,87160,87660
BTCEUR,20251104,193800,87644,87646,87546,87598
BTCEUR,20251104,193900,87608,87612,87462,87468
BTCEUR,20251104,194000,87456,87456,87350,87352
BTCEUR,20251104,194100,87348,87396,87326,87396
BTCEUR,20251104,194200,87424,87730,87424,87730
BTCEUR,20251104,194300,87791,87897,87791,87894
BTCEUR,20251104,194400,87893,87977,87838,87977
BTCEUR,20251104,194500,88002,88062,87924,88062
BTCEUR,20251104,194600,88092,88101,87920,87920
BTCEUR,20251104,194700,87923,88005,87896,87896
BTCEUR,20251104,194800,87888,87930,87838,87838
BTCEUR,20251104,194900,87824,87868,87796,87824
BTCEUR,20251104,195000,87822,87822,87529,87531
BTCEUR,20251104,195100,87526,87763,87526,87760
BTCEUR,20251104,195200,87749,87898,87746,87872
BTCEUR,20251104,195300,87870,87976,87853,87904
BTCEUR,20251104,195400,87915,87972,87792,87960
BTCEUR,20251104,195500,87954,88220,87946,88205
BTCEUR,20251104,195600,88194,88194,88107,88107
BTCEUR,20251104,195700,88094,88094,88020,88020
BTCEUR,20251104,195800,87995,88164,87995,88154
BTCEUR,20251104,195900,88162,88328,88162,88302
BTCEUR,20251104,200000,88287,88287,88224,88258
BTCEUR,20251104,200100,88248,88248,88156,88212
BTCEUR,20251104,200200,88236,88300,88234,88256
BTCEUR,20251104,200300,88253,88368,88222,88288
BTCEUR,20251104,200400,88277,88296,88200,88200
BTCEUR,20251104,200500,88202,88305,88202,88305
BTCEUR,20251104,200600,88316,88316,88106,88106
BTCEUR,20251104,200700,88104,88216,88104,88165
BTCEUR,20251104,200800,88160,88164,88030,88033
BTCEUR,20251104,200900,88027,88027,87982,87982
BTCEUR,20251104,201000,87970,88028,87910,88009
BTCEUR,20251104,201100,88004,88012,87923,88012
BTCEUR,20251104,201200,88019,88090,87997,87997
BTCEUR,20251104,201300,87992,88093,87991,88011
BTCEUR,20251104,201400,88030,88216,88030,88214
BTCEUR,20251104,201500,88210,88254,88180,88244
BTCEUR,20251104,201600,88246,88314,88158,88314
BTCEUR,20251104,201700,88315,88354,88312,88318
BTCEUR,20251104,201800,88298,88298,88148,88160
BTCEUR,20251104,201900,88156,88233,88155,88220
BTCEUR,20251104,202000,88214,88216,88164,88178
BTCEUR,20251104,202100,88174,88213,88144,88213
BTCEUR,20251104,202200,88219,88219,88087,88134
BTCEUR,20251104,202300,88137,88250,88137,88250
BTCEUR,20251104,202400,88252,88448,88247,88426
BTCEUR,20251104,202500,88417,88422,88389,88417
BTCEUR,20251104,202600,88420,88541,88420,88504
BTCEUR,20251104,202700,88470,88470,88360,88368
BTCEUR,20251104,202800,88366,88382,88302,88302
BTCEUR,20251104,202900,88294,88294,88248,88251
BTCEUR,20251104,203000,88256,88256,88172,88192
BTCEUR,20251104,203100,88200,88296,88133,88133
BTCEUR,20251104,203200,88136,88136,88004,88010
BTCEUR,20251104,203300,88013,88056,88012,88056
BTCEUR,20251104,203400,88044,88044,87952,87974
BTCEUR,20251104,203500,87982,88067,87961,88055
BTCEUR,20251104,203600,88052,88052,87967,87981
BTCEUR,20251104,203700,87980,87980,87854,87854
BTCEUR,20251104,203800,87853,87908,87853,87876
BTCEUR,20251104,203900,87854,87892,87843,87891
BTCEUR,20251104,204000,87898,87919,87894,87906
BTCEUR,20251104,204100,87890,87982,87866,87948
BTCEUR,20251104,204200,87938,87957,87866,87866
BTCEUR,20251104,204300,87846,87846,87790,87790
BTCEUR,20251104,204400,87796,87796,87686,87687
BTCEUR,20251104,204500,87693,87786,87693,87786
BTCEUR,20251104,204600,87796,87796,87757,87777
BTCEUR,20251104,204700,87780,87812,87745,87788
BTCEUR,20251104,204800,87794,87896,87794,87868
BTCEUR,20251104,204900,87884,87925,87840,87840
BTCEUR,20251104,205000,87831,87832,87684,87684
BTCEUR,20251104,205100,87682,87702,87652,87678
BTCEUR,20251104,205200,87692,87754,87587,87588
BTCEUR,20251104,205300,87606,87848,87606,87848
BTCEUR,20251104,205400,87835,87835,87696,87696
BTCEUR,20251104,205500,87704,87706,87660,87680
BTCEUR,20251104,205600,87673,87760,87665,87754
BTCEUR,20251104,205700,87734,87734,87604,87650
BTCEUR,20251104,205800,87649,87649,87541,87541
BTCEUR,20251104,205900,87534,87548,87446,87548
BTCEUR,20251104,210000,87550,87560,87518,87558
BTCEUR,20251104,210100,87564,87668,87564,87668
BTCEUR,20251104,210200,87670,87735,87669,87694
BTCEUR,20251104,210300,87664,87678,87524,87524
BTCEUR,20251104,210400,87519,87526,87477,87494
BTCEUR,20251104,210500,87497,87500,87437,87440
BTCEUR,20251104,210600,87430,87582,87385,87582
BTCEUR,20251104,210700,87616,87626,87508,87508
BTCEUR,20251104,210800,87506,87686,87506,87577
BTCEUR,20251104,210900,87552,87552,87465,87471
BTCEUR,20251104,211000,87474,87484,87422,87440
BTCEUR,20251104,211100,87428,87565,87383,87565
BTCEUR,20251104,211200,87574,87590,87508,87530
BTCEUR,20251104,211300,87523,87523,87427,87466
BTCEUR,20251104,211400,87472,87489,87432,87466
BTCEUR,20251104,211500,87464,87556,87464,87556
BTCEUR,20251104,211600,87552,87552,87364,87409
BTCEUR,20251104,211700,87424,87440,87174,87174
BTCEUR,20251104,211800,87165,87236,87048,87048
BTCEUR,20251104,211900,86981,87015,86810,86810
BTCEUR,20251104,212000,86786,87238,86786,87238
BTCEUR,20251104,212100,87246,87298,86968,86968
BTCEUR,20251104,212200,86956,87090,86889,87030
BTCEUR,20251104,212300,87032,87060,86931,87000
BTCEUR,20251104,212400,86990,87161,86990,87044
BTCEUR,20251104,212500,87069,87184,87069,87180
BTCEUR,20251104,212600,87175,87421,87175,87411
BTCEUR,20251104,212700,87420,87426,87268,87268
BTCEUR,20251104,212800,87264,87428,87264,87428
BTCEUR,20251104,212900,87436,87624,87436,87556
BTCEUR,20251104,213000,87560,87621,87504,87548
BTCEUR,20251104,213100,87558,87698,87558,87598
BTCEUR,20251104,213200,87614,87614,87394,87394
BTCEUR,20251104,213300,87375,87430,87364,87364
BTCEUR,20251104,213400,87348,87362,87276,87278
BTCEUR,20251104,213500,87266,87266,87108,87166
BTCEUR,20251104,213600,87174,87354,87174,87354
BTCEUR,20251104,213700,87375,87416,87353,87409
BTCEUR,20251104,213800,87426,87472,87332,87335
BTCEUR,20251104,213900,87342,87546,87338,87546
BTCEUR,20251104,214000,87551,87612,87544,87583
BTCEUR,20251104,214100,87578,87717,87552,87717
BTCEUR,20251104,214200,87749,87927,87749,87917
BTCEUR,20251104,214300,87916,87916,87851,87882
BTCEUR,20251104,214400,87862,88008,87862,88005
BTCEUR,20251104,214500,87991,87992,87882,87882
BTCEUR,20251104,214600,87877,87960,87874,87888
BTCEUR,20251104,214700,87872,87872,87750,87798
BTCEUR,20251104,214800,87802,87843,87751,87816
BTCEUR,20251104,214900,87843,87918,87843,87862
BTCEUR,20251104,215000,87869,87869,87764,87764
BTCEUR,20251104,215100,87752,87784,87664,87684
BTCEUR,20251104,215200,87692,87704,87616,87616
BTCEUR,20251104,215300,87599,87682,87590,87658
BTCEUR,20251104,215400,87668,87762,87658,87726
BTCEUR,20251104,215500,87713,87772,87683,87683
BTCEUR,20251104,215600,87692,87692,87644,87646
BTCEUR,20251104,215700,87649,87674,87612,87634
BTCEUR,20251104,215800,87631,87712,87631,87702
BTCEUR,20251104,215900,87700,87782,87676,87782
BTCEUR,20251104,220000,87802,87836,87698,87714
BTCEUR,20251104,220100,87734,87770,87702,87712
BTCEUR,20251104,220200,87701,87746,87548,87548
BTCEUR,20251104,220300,87541,87572,87472,87496
BTCEUR,20251104,220400,87502,87672,87502,87672
BTCEUR,20251104,220500,87681,87791,87626,87768
BTCEUR,20251104,220600,87765,87765,87503,87503
BTCEUR,20251104,220700,87461,87498,87450,87467
BTCEUR,20251104,220800,87450,87506,87434,87487
BTCEUR,20251104,220900,87502,87578,87502,87511
BTCEUR,20251104,221000,87507,87608,87506,87588
BTCEUR,20251104,221100,87574,87582,87524,87576
BTCEUR,20251104,221200,87597,87620,87512,87514
BTCEUR,20251104,221300,87513,87594,87508,87547
BTCEUR,20251104,221400,87548,87604,87520,87604
BTCEUR,20251104,221500,87610,87610,87339,87370
BTCEUR,20251104,221600,87360,87360,87192,87192
BTCEUR,20251104,221700,87186,87270,87186,87251
BTCEUR,20251104,221800,87257,87316,87242,87284
BTCEUR,20251104,221900,87254,87338,87225,87338
BTCEUR,20251104,222000,87321,87397,87265,87265
BTCEUR,20251104,222100,87266,87285,87112,87120
BTCEUR,20251104,222200,87127,87149,87062,87062
BTCEUR,20251104,222300,87061,87295,87060,87272
BTCEUR,20251104,222400,87255,87255,87122,87122
BTCEUR,20251104,222500,87129,87135,87080,87080
BTCEUR,20251104,222600,87078,87098,87066,87066
BTCEUR,20251104,222700,87064,87082,87040,87071
BTCEUR,20251104,222800,87053,87053,86870,86870
BTCEUR,20251104,222900,86904,87120,86904,87098
BTCEUR,20251104,223000,87046,87046,86947,87022
BTCEUR,20251104,223100,87014,87028,86793,86793
BTCEUR,20251104,223200,86792,86856,86538,86538
BTCEUR,20251104,223300,86494,86675,86494,86536
BTCEUR,20251104,223400,86462,86548,86436,86532
BTCEUR,20251104,223500,86541,86560,86292,86292
BTCEUR,20251104,223600,86294,86330,86192,86192
BTCEUR,20251104,223700,86187,86494,86187,86468
BTCEUR,20251104,223800,86448,86454,86278,86380
BTCEUR,20251104,223900,86375,86375,86222,86228
BTCEUR,20251104,224000,86230,86394,86208,86394
BTCEUR,20251104,224100,86427,86576,86427,86542
BTCEUR,20251104,224200,86530,86582,86393,86393
BTCEUR,20251104,224300,86390,86390,86234,86304
BTCEUR,20251104,224400,86300,86408,86300,86408
BTCEUR,20251104,224500,86406,86454,86400,86450
BTCEUR,20251104,224600,86454,86788,86454,86758
BTCEUR,20251104,224700,86787,86849,86741,86741
BTCEUR,20251104,224800,86737,86737,86616,86616
BTCEUR,20251104,224900,86632,86750,86632,86750
BTCEUR,20251104,225000,86747,86760,86641,86656
BTCEUR,20251104,225100,86662,86734,86662,86710
BTCEUR,20251104,225200,86713,86713,86556,86556
BTCEUR,20251104,225300,86540,86616,86483,86592
BTCEUR,20251104,225400,86572,86572,86356,86426
BTCEUR,20251104,225500,86428,86586,86428,86586
BTCEUR,20251104,225600,86631,87006,86631,87006
BTCEUR,20251104,225700,87018,87234,86984,87234
BTCEUR,20251104,225800,87237,87237,87048,87048
BTCEUR,20251104,225900,87046,87250,87039,87250
BTCEUR,20251104,230000,87272,87354,87272,87354
BTCEUR,20251104,230100,87345,87354,87162,87354
BTCEUR,20251104,230200,87341,87492,87322,87322
BTCEUR,20251104,230300,87306,87402,87306,87360
BTCEUR,20251104,230400,87368,87616,87368,87616
BTCEUR,20251104,230500,87610,87650,87562,87632
BTCEUR,20251104,230600,87622,87622,87418,87418
BTCEUR,20251104,230700,87400,87607,87400,87607
BTCEUR,20251104,230800,87628,87722,87602,87722
BTCEUR,20251104,230900,87724,87859,87724,87859
BTCEUR,20251104,231000,87870,87937,87859,87890
BTCEUR,20251104,231100,87893,87968,87873,87873
BTCEUR,20251104,231200,87884,87890,87808,87808
BTCEUR,20251104,231300,87810,87908,87810,87844
BTCEUR,20251104,231400,87829,87829,87774,87810
BTCEUR,20251104,231500,87813,87878,87808,87856
BTCEUR,20251104,231600,87861,87954,87838,87954
BTCEUR,20251104,231700,87956,87988,87886,87988
BTCEUR,20251104,231800,88004,88186,88000,88186
BTCEUR,20251104,231900,88187,88209,88115,88209
BTCEUR,20251104,232000,88204,88204,88146,88168
BTCEUR,20251104,232100,88186,88186,88070,88128
BTCEUR,20251104,232200,88118,88160,88068,88160
BTCEUR,20251104,232300,88172,88172,88111,88111
BTCEUR,20251104,232400,88086,88086,87936,87944
BTCEUR,20251104,232500,87942,88023,87942,88016
BTCEUR,20251104,232600,88025,88038,87955,87974
BTCEUR,20251104,232700,87956,87974,87900,87952
BTCEUR,20251104,232800,87954,88024,87954,88024
BTCEUR,20251104,232900,88026,88026,87996,88001
BTCEUR,20251104,233000,88000,88036,87998,88036
BTCEUR,20251104,233100,88044,88176,88041,88170
BTCEUR,20251104,233200,88164,88172,88082,88172
BTCEUR,20251104,233300,88168,88209,88165,88209
BTCEUR,20251104,233400,88216,88251,88216,88251
BTCEUR,20251104,233500,88257,88464,88257,88460
BTCEUR,20251104,233600,88458,88552,88457,88548
BTCEUR,20251104,233700,88555,88692,88498,88498
BTCEUR,20251104,233800,88489,88489,88315,88315
BTCEUR,20251104,233900,88308,88372,88260,88372
BTCEUR,20251104,234000,88406,88435,88374,88380
BTCEUR,20251104,234100,88386,88386,88275,88275
BTCEUR,20251104,234200,88260,88312,88197,88312
BTCEUR,20251104,234300,88316,88394,88304,88304
BTCEUR,20251104,234400,88310,88315,88112,88112
BTCEUR,20251104,234500,88102,88102,87996,88091
BTCEUR,20251104,234600,88090,88217,88090,88198
BTCEUR,20251104,234700,88200,88276,88198,88201
BTCEUR,20251104,234800,88200,88200,88112,88198
BTCEUR,20251104,234900,88197,88235,88142,88235
BTCEUR,20251104,235000,88238,88244,88092,88092
BTCEUR,20251104,235100,88086,88086,87944,87944
BTCEUR,20251104,235200,87942,87981,87870,87981
BTCEUR,20251104,235300,87978,88020,87958,87958
BTCEUR,20251104,235400,87956,88034,87956,87975
BTCEUR,20251104,235500,87959,87959,87929,87938
BTCEUR,20251104,235600,87940,88033,87940,88033
BTCEUR,20251104,235700,88038,88051,87958,87958
BTCEUR,20251104,235800,87942,87996,87942,87992
BTCEUR,20251104,235900,87986,88016,87942,88016
BTCEUR,20251105,000000,88024,88134,88024,88134
ETHEUR,20251104,000100,3115.08,3115.08,3106.71,3106.71
ETHEUR,20251104,000200,3105.20,3106.60,3102.69,3102.69
ETHEUR,20251104,000300,3102.52,3102.52,3096.10,3096.38
ETHEUR,20251104,000400,3096.11,3098.20,3096.11,3097.31
ETHEUR,20251104,000500,3097.61,3099.80,3095.60,3096.70
ETHEUR,20251104,000600,3097.31,3101.32,3097.29,3101.32
ETHEUR,20251104,000700,3101.59,3104.02,3101.41,3104.02
ETHEUR,20251104,000800,3104.13,3104.15,3101.59,3101.96
ETHEUR,20251104,000900,3102.27,3106.54,3102.27,3105.79
ETHEUR,20251104,001000,3105.57,3108.15,3105.16,3107.60
ETHEUR,20251104,001100,3107.27,3108.94,3104.75,3104.75
ETHEUR,20251104,001200,3103.80,3107.62,3103.80,3107.60
ETHEUR,20251104,001300,3107.59,3109.46,3107.59,3109.46
ETHEUR,20251104,001400,3109.82,3110.66,3106.14,3106.14
ETHEUR,20251104,001500,3105.92,3107.79,3105.36,3105.36
ETHEUR,20251104,001600,3105.14,3105.97,3104.49,3105.97
ETHEUR,20251104,001700,3106.11,3106.36,3103.84,3104.09
ETHEUR,20251104,001800,3104.16,3107.57,3104.16,3107.57
ETHEUR,20251104,001900,3108.18,3110.15,3106.52,3106.52
ETHEUR,20251104,002000,3105.89,3107.84,3105.52,3107.84
ETHEUR,20251104,002100,3107.96,3108.94,3107.96,3108.94
ETHEUR,20251104,002200,3109.08,3112.27,3109.08,3112.27
ETHEUR,20251104,002300,3112.94,3114.29,3110.36,3110.36
ETHEUR,20251104,002400,3110.33,3111.51,3109.12,3110.83
ETHEUR,20251104,002500,3110.75,3113.94,3110.75,3113.78
ETHEUR,20251104,002600,3113.71,3116.00,3113.71,3116.00
ETHEUR,20251104,002700,3116.39,3117.21,3115.76,3117.21
ETHEUR,20251104,002800,3117.17,3117.84,3116.52,3117.84
ETHEUR,20251104,002900,3118.05,3118.06,3117.68,3117.82
ETHEUR,20251104,003000,3117.65,3118.00,3117.33,3117.33
ETHEUR,20251104,003100,3117.40,3117.83,3116.74,3116.74
ETHEUR,20251104,003200,3116.60,3122.02,3116.60,3121.66
ETHEUR,20251104,003300,3121.62,3121.62,3119.58,3119.58
ETHEUR,20251104,003400,3119.17,3121.24,3119.17,3121.24
ETHEUR,20251104,003500,3121.52,3123.96,3121.52,3123.96
ETHEUR,20251104,003600,3123.71,3124.59,3122.95,3122.95
ETHEUR,20251104,003700,3122.73,3123.46,3122.73,3122.81
ETHEUR,20251104,003800,3122.44,3124.53,3122.38,3124.53
ETHEUR,20251104,003900,3124.93,3127.13,3124.93,3127.13
ETHEUR,20251104,004000,3127.30,3127.98,3126.75,3126.75
ETHEUR,20251104,004100,3126.64,3128.64,3126.64,3128.64
ETHEUR,20251104,004200,3128.83,3128.83,3122.67,3123.33
ETHEUR,20251104,004300,3123.73,3124.97,3123.67,3124.43
ETHEUR,20251104,004400,3124.75,3124.75,3123.96,3124.12
ETHEUR,20251104,004500,3124.28,3125.92,3123.45,3125.92
ETHEUR,20251104,004600,3125.94,3126.94,3125.50,3126.77
ETHEUR,20251104,004700,3127.02,3127.31,3125.68,3125.68
ETHEUR,20251104,004800,3125.31,3125.31,3120.63,3120.92
ETHEUR,20251104,004900,3121.06,3121.35,3120.27,3121.20
ETHEUR,20251104,005000,3121.43,3123.73,3120.63,3123.40
ETHEUR,20251104,005100,3123.38,3123.38,3121.73,3122.40
ETHEUR,20251104,005200,3122.45,3122.68,3120.75,3122.68
ETHEUR,20251104,005300,3122.67,3125.77,3122.67,3124.03
ETHEUR,20251104,005400,3124.08,3124.65,3123.08,3124.39
ETHEUR,20251104,005500,3124.16,3126.04,3124.16,3126.04
ETHEUR,20251104,005600,3125.69,3127.54,3125.69,3127.54
ETHEUR,20251104,005700,3127.45,3128.05,3126.83,3128.05
ETHEUR,20251104,005800,3128.35,3129.34,3127.22,3129.06
ETHEUR,20251104,005900,3128.87,3128.87,3126.83,3126.83
ETHEUR,20251104,010000,3126.43,3127.54,3126.38,3127.54
ETHEUR,20251104,010100,3127.65,3127.88,3125.31,3125.31
ETHEUR,20251104,010200,3125.21,3125.21,3124.21,3124.21
ETHEUR,20251104,010300,3123.94,3124.29,3123.56,3123.94
ETHEUR,20251104,010400,3123.55,3124.30,3123.55,3124.03
ETHEUR,20251104,010500,3123.78,3125.67,3123.75,3123.79
ETHEUR,20251104,010600,3123.78,3125.89,3121.12,3122.28
ETHEUR,20251104,010700,3122.87,3125.62,3122.87,3125.17
ETHEUR,20251104,010800,3125.11,3131.29,3125.04,3131.29
ETHEUR,20251104,010900,3131.20,3131.20,3129.06,3129.44
ETHEUR,20251104,011000,3128.78,3128.78,3126.55,3126.83
ETHEUR,20251104,011100,3127.06,3127.10,3124.73,3124.83
ETHEUR,20251104,011200,3125.55,3127.30,3125.55,3127.08
ETHEUR,20251104,011300,3127.35,3127.35,3123.57,3126.02
ETHEUR,20251104,011400,3126.06,3127.46,3126.06,3126.60
ETHEUR,20251104,011500,3126.92,3128.10,3124.70,3125.01
ETHEUR,20251104,011600,3124.90,3127.45,3124.79,3125.91
ETHEUR,20251104,011700,3125.82,3125.82,3122.35,3122.72
ETHEUR,20251104,011800,3123.00,3125.00,3122.73,3125.00
ETHEUR,20251104,011900,3125.09,3130.01,3125.09,3127.33
ETHEUR,20251104,012000,3127.00,3127.00,3123.60,3123.68
ETHEUR,20251104,012100,3124.08,3124.87,3122.69,3122.71
ETHEUR,20251104,012200,3122.77,3122.77,3117.19,3117.19
ETHEUR,20251104,012300,3116.96,3117.25,3115.42,3115.46
ETHEUR,20251104,012400,3115.21,3115.81,3111.09,3111.09
ETHEUR,20251104,012500,3110.77,3111.23,3109.84,3109.84
ETHEUR,20251104,012600,3109.85,3109.86,3109.19,3109.30
ETHEUR,20251104,012700,3109.34,3109.80,3108.62,3108.90
ETHEUR,20251104,012800,3108.12,3108.12,3102.88,3102.88
ETHEUR,20251104,012900,3102.42,3104.77,3102.33,3104.49
ETHEUR,20251104,013000,3104.21,3104.21,3100.34,3100.34
ETHEUR,20251104,013100,3100.16,3108.75,3100.16,3107.82
ETHEUR,20251104,013200,3107.61,3114.64,3107.61,3113.03
ETHEUR,20251104,013300,3111.71,3112.23,3109.00,3112.23
ETHEUR,20251104,013400,3112.89,3122.63,3112.89,3122.63
ETHEUR,20251104,013500,3122.62,3126.24,3122.62,3124.00
ETHEUR,20251104,013600,3123.79,3125.14,3123.34,3124.48
ETHEUR,20251104,013700,3125.18,3146.62,3125.18,3145.97
ETHEUR,20251104,013800,3145.03,3145.03,3138.52,3138.52
ETHEUR,20251104,013900,3138.41,3149.69,3138.31,3149.69
ETHEUR,20251104,014000,3149.42,3153.32,3146.38,3151.12
ETHEUR,20251104,014100,3151.56,3156.56,3151.56,3153.52
ETHEUR,20251104,014200,3153.21,3153.21,3149.12,3150.30
ETHEUR,20251104,014300,3150.15,3153.80,3150.15,3153.80
ETHEUR,20251104,014400,3153.56,3153.99,3151.91,3153.51
ETHEUR,20251104,014500,3153.19,3154.42,3153.19,3153.38
ETHEUR,20251104,014600,3153.19,3153.19,3148.11,3151.50
ETHEUR,20251104,014700,3151.59,3154.04,3151.59,3152.34
ETHEUR,20251104,014800,3152.27,3152.91,3151.79,3151.79
ETHEUR,20251104,014900,3151.80,3153.48,3151.12,3151.12
ETHEUR,20251104,015000,3151.15,3153.46,3150.42,3153.23
ETHEUR,20251104,015100,3153.25,3153.25,3144.47,3144.47
ETHEUR,20251104,015200,3144.23,3147.18,3143.81,3146.44
ETHEUR,20251104,015300,3146.32,3147.54,3146.15,3146.15
ETHEUR,20251104,015400,3146.13,3147.91,3145.80,3147.79
ETHEUR,20251104,015500,3147.80,3148.97,3144.97,3144.97
ETHEUR,20251104,015600,3144.56,3144.56,3136.50,3136.70
ETHEUR,20251104,015700,3136.82,3136.86,3136.08,3136.54
ETHEUR,20251104,015800,3136.70,3141.43,3136.70,3141.43
ETHEUR,20251104,015900,3141.44,3141.44,3139.96,3140.07
ETHEUR,20251104,020000,3140.21,3143.21,3140.21,3143.08
ETHEUR,20251104,020100,3142.89,3144.06,3142.89,3143.56
ETHEUR,20251104,020200,3143.08,3146.43,3143.08,3146.30
ETHEUR,20251104,020300,3146.21,3146.21,3143.89,3143.89
ETHEUR,20251104,020400,3143.74,3145.23,3142.41,3142.41
ETHEUR,20251104,020500,3141.77,3141.77,3137.37,3137.37
ETHEUR,20251104,020600,3137.23,3137.23,3133.69,3135.50
ETHEUR,20251104,020700,3135.75,3144.54,3135.75,3144.54
ETHEUR,20251104,020800,3144.83,3149.38,3144.83,3147.56
ETHEUR,20251104,020900,3147.06,3147.06,3142.42,3142.43
ETHEUR,20251104,021000,3142.31,3146.12,3140.93,3146.12
ETHEUR,20251104,021100,3146.25,3147.74,3145.21,3145.21
ETHEUR,20251104,021200,3144.96,3147.50,3144.96,3147.50
ETHEUR,20251104,021300,3147.48,3149.17,3147.48,3148.06
ETHEUR,20251104,021400,3147.50,3147.50,3145.35,3146.54
ETHEUR,20251104,021500,3146.60,3147.10,3146.04,3146.48
ETHEUR,20251104,021600,3147.07,3148.29,3146.02,3148.29
ETHEUR,20251104,021700,3148.09,3148.09,3145.34,3147.02
ETHEUR,20251104,021800,3147.19,3147.19,3145.77,3145.94
ETHEUR,20251104,021900,3146.02,3148.98,3144.92,3148.98
ETHEUR,20251104,022000,3149.30,3150.63,3147.73,3150.58
ETHEUR,20251104,022100,3150.49,3158.19,3150.44,3158.19
ETHEUR,20251104,022200,3159.30,3163.32,3158.19,3163.32
ETHEUR,20251104,022300,3164.99,3164.99,3158.47,3163.97
ETHEUR,20251104,022400,3164.33,3164.59,3159.70,3160.12
ETHEUR,20251104,022500,3160.93,3161.65,3159.04,3159.04
ETHEUR,20251104,022600,3158.75,3161.10,3158.46,3158.99
ETHEUR,20251104,022700,3158.71,3159.08,3155.82,3155.90
ETHEUR,20251104,022800,3156.00,3156.87,3155.49,3155.49
ETHEUR,20251104,022900,3155.39,3155.39,3152.46,3152.46
ETHEUR,20251104,023000,3152.31,3155.12,3152.31,3154.55
ETHEUR,20251104,023100,3154.98,3158.05,3154.98,3157.22
ETHEUR,20251104,023200,3157.01,3157.01,3153.13,3154.16
ETHEUR,20251104,023300,3154.17,3159.32,3154.17,3159.21
ETHEUR,20251104,023400,3159.54,3161.40,3158.86,3161.16
ETHEUR,20251104,023500,3161.33,3163.75,3161.33,3163.75
ETHEUR,20251104,023600,3164.15,3164.23,3160.94,3162.54
ETHEUR,20251104,023700,3162.67,3165.71,3162.67,3165.07
ETHEUR,20251104,023800,3164.84,3164.84,3162.35,3163.24
ETHEUR,20251104,023900,3162.76,3171.31,3162.26,3171.31
ETHEUR,20251104,024000,3171.12,3175.12,3169.25,3169.75
ETHEUR,20251104,024100,3169.90,3170.77,3168.24,3168.92
ETHEUR,20251104,024200,3168.80,3168.80,3166.42,3167.04
ETHEUR,20251104,024300,3167.39,3168.73,3167.39,3168.36
ETHEUR,20251104,024400,3167.79,3168.23,3167.21,3167.46
ETHEUR,20251104,024500,3167.28,3167.28,3166.14,3166.53
ETHEUR,20251104,024600,3166.29,3166.29,3165.02,3165.02
ETHEUR,20251104,024700,3164.81,3166.29,3164.11,3164.11
ETHEUR,20251104,024800,3164.29,3164.92,3163.26,3163.26
ETHEUR,20251104,024900,3163.08,3163.08,3160.46,3160.46
ETHEUR,20251104,025000,3160.41,3161.65,3159.17,3159.17
ETHEUR,20251104,025100,3158.70,3158.70,3156.00,3157.06
ETHEUR,20251104,025200,3156.98,3156.98,3155.14,3156.19
ETHEUR,20251104,025300,3156.22,3156.22,3154.19,3155.58
ETHEUR,20251104,025400,3156.14,3160.89,3156.14,3160.89
ETHEUR,20251104,025500,3160.73,3164.00,3160.72,3163.92
ETHEUR,20251104,025600,3163.81,3165.21,3163.81,3165.21
ETHEUR,20251104,025700,3165.72,3169.09,3165.72,3169.09
ETHEUR,20251104,025800,3169.14,3169.14,3168.04,3169.13
ETHEUR,20251104,025900,3169.14,3169.19,3165.69,3165.69
ETHEUR,20251104,030000,3165.63,3165.63,3164.82,3165.50
ETHEUR,20251104,030100,3165.29,3165.29,3160.74,3160.74
ETHEUR,20251104,030200,3160.19,3160.19,3159.57,3159.90
ETHEUR,20251104,030300,3159.86,3159.86,3157.86,3157.86
ETHEUR,20251104,030400,3157.64,3158.26,3157.09,3157.62
ETHEUR,20251104,030500,3157.48,3158.14,3156.94,3157.04
ETHEUR,20251104,030600,3157.05,3157.48,3155.84,3157.34
ETHEUR,20251104,030700,3156.58,3156.58,3155.08,3155.44
ETHEUR,20251104,030800,3155.27,3159.86,3155.21,3159.75
ETHEUR,20251104,030900,3159.70,3162.65,3159.54,3162.11
ETHEUR,20251104,031000,3162.04,3164.26,3162.04,3164.26
ETHEUR,20251104,031100,3164.44,3164.44,3162.59,3162.83
ETHEUR,20251104,031200,3162.47,3163.66,3162.11,3163.66
ETHEUR,20251104,031300,3163.72,3168.54,3163.72,3167.99
ETHEUR,20251104,031400,3167.83,3167.83,3165.63,3167.23
ETHEUR,20251104,031500,3167.35,3167.35,3165.79,3165.79
ETHEUR,20251104,031600,3165.80,3166.15,3164.43,3166.14
ETHEUR,20251104,031700,3166.07,3166.07,3161.49,3163.79
ETHEUR,20251104,031800,3164.04,3166.29,3164.04,3165.83
ETHEUR,20251104,031900,3166.00,3167.46,3166.00,3166.59
ETHEUR,20251104,032000,3166.65,3167.34,3166.65,3167.34
ETHEUR,20251104,032100,3167.68,3170.08,3167.68,3169.39
ETHEUR,20251104,032200,3169.01,3169.01,3167.21,3167.21
ETHEUR,20251104,032300,3167.49,3169.94,3167.49,3168.79
ETHEUR,20251104,032400,3168.64,3169.27,3165.56,3168.25
ETHEUR,20251104,032500,3167.22,3167.22,3164.35,3165.39
ETHEUR,20251104,032600,3165.29,3165.98,3164.45,3164.97
ETHEUR,20251104,032700,3164.85,3165.12,3162.66,3162.73
ETHEUR,20251104,032800,3162.86,3164.42,3162.86,3163.89
ETHEUR,20251104,032900,3163.41,3163.41,3159.09,3159.09
ETHEUR,20251104,033000,3158.42,3158.42,3157.00,3158.26
ETHEUR,20251104,033100,3158.12,3158.12,3155.84,3156.20
ETHEUR,20251104,033200,3156.16,3157.33,3156.16,3157.33
ETHEUR,20251104,033300,3157.53,3159.36,3157.53,3158.79
ETHEUR,20251104,033400,3158.71,3158.71,3151.46,3152.50
ETHEUR,20251104,033500,3152.56,3156.24,3152.56,3155.19
ETHEUR,20251104,033600,3155.27,3157.46,3155.27,3156.07
ETHEUR,20251104,033700,3156.00,3159.38,3156.00,3156.60
ETHEUR,20251104,033800,3155.87,3157.56,3153.85,3157.56
ETHEUR,20251104,033900,3157.65,3161.04,3157.65,3159.78
ETHEUR,20251104,034000,3159.23,3161.51,3159.23,3159.73
ETHEUR,20251104,034100,3159.75,3161.64,3159.75,3160.37
ETHEUR,20251104,034200,3160.08,3160.08,3157.53,3157.53
ETHEUR,20251104,034300,3156.75,3156.75,3152.06,3152.12
ETHEUR,20251104,034400,3152.23,3152.80,3150.31,3151.50
ETHEUR,20251104,034500,3151.55,3153.44,3151.55,3153.31
ETHEUR,20251104,034600,3153.30,3153.30,3150.27,3150.27
ETHEUR,20251104,034700,3150.38,3151.67,3149.72,3151.45
ETHEUR,20251104,034800,3151.58,3151.65,3147.71,3147.92
ETHEUR,20251104,034900,3148.12,3148.19,3145.41,3147.82
ETHEUR,20251104,035000,3147.97,3150.15,3147.77,3147.77
ETHEUR,20251104,035100,3147.65,3152.68,3147.65,3150.50
ETHEUR,20251104,035200,3150.65,3151.12,3150.11,3151.12
ETHEUR,20251104,035300,3150.18,3150.18,3148.24,3148.81
ETHEUR,20251104,035400,3149.19,3152.59,3149.19,3152.59
ETHEUR,20251104,035500,3152.74,3154.33,3152.74,3154.33
ETHEUR,20251104,035600,3154.31,3154.31,3153.39,3153.75
ETHEUR,20251104,035700,3153.80,3155.21,3153.80,3155.21
ETHEUR,20251104,035800,3154.88,3154.88,3151.81,3152.37
ETHEUR,20251104,035900,3152.73,3153.14,3151.49,3152.10
ETHEUR,20251104,040000,3152.57,3152.62,3149.36,3149.36
ETHEUR,20251104,040100,3150.19,3164.25,3150.19,3159.50
ETHEUR,20251104,040200,3159.10,3160.25,3156.66,3159.62
ETHEUR,20251104,040300,3159.16,3160.40,3156.58,3156.58
ETHEUR,20251104,040400,3156.02,3156.87,3154.84,3154.84
ETHEUR,20251104,040500,3154.77,3156.25,3154.21,3156.25
ETHEUR,20251104,040600,3156.23,3156.23,3149.52,3149.52
ETHEUR,20251104,040700,3149.42,3149.42,3144.89,3146.69
ETHEUR,20251104,040800,3145.79,3147.59,3145.22,3146.55
ETHEUR,20251104,040900,3146.50,3152.98,3146.50,3152.67
ETHEUR,20251104,041000,3153.11,3154.08,3152.41,3153.50
ETHEUR,20251104,041100,3153.59,3153.90,3152.72,3152.78
ETHEUR,20251104,041200,3152.70,3156.13,3152.70,3156.13
ETHEUR,20251104,041300,3156.39,3158.18,3156.39,3158.18
ETHEUR,20251104,041400,3158.28,3163.47,3158.23,3163.46
ETHEUR,20251104,041500,3163.79,3166.65,3163.10,3166.65
ETHEUR,20251104,041600,3166.70,3168.77,3166.70,3168.06
ETHEUR,20251104,041700,3167.80,3167.80,3163.48,3163.48
ETHEUR,20251104,041800,3163.18,3165.20,3162.29,3165.02
ETHEUR,20251104,041900,3164.92,3166.42,3164.67,3165.20
ETHEUR,20251104,042000,3164.18,3164.18,3160.51,3160.95
ETHEUR,20251104,042100,3160.94,3161.67,3160.71,3160.71
ETHEUR,20251104,042200,3160.12,3160.12,3157.75,3157.75
ETHEUR,20251104,042300,3157.55,3160.23,3157.55,3160.23
ETHEUR,20251104,042400,3160.40,3162.80,3160.40,3161.92
ETHEUR,20251104,042500,3162.06,3163.83,3160.90,3160.90
ETHEUR,20251104,042600,3160.83,3165.00,3160.83,3165.00
ETHEUR,20251104,042700,3165.02,3165.48,3162.57,3162.57
ETHEUR,20251104,042800,3162.46,3165.79,3162.07,3165.79
ETHEUR,20251104,042900,3166.51,3166.51,3164.67,3165.31
ETHEUR,20251104,043000,3165.48,3165.64,3164.34,3164.82
ETHEUR,20251104,043100,3165.01,3165.15,3162.93,3162.93
ETHEUR,20251104,043200,3162.75,3162.75,3159.25,3159.43
ETHEUR,20251104,043300,3159.21,3160.82,3158.95,3158.95
ETHEUR,20251104,043400,3158.92,3163.29,3158.92,3162.89
ETHEUR,20251104,043500,3162.99,3166.36,3162.99,3166.36
ETHEUR,20251104,043600,3166.22,3167.64,3165.77,3166.21
ETHEUR,20251104,043700,3166.14,3166.14,3163.67,3164.97
ETHEUR,20251104,043800,3165.16,3169.41,3165.16,3169.41
ETHEUR,20251104,043900,3169.64,3169.64,3167.70,3167.71
ETHEUR,20251104,044000,3167.87,3168.82,3167.61,3168.50
ETHEUR,20251104,044100,3167.94,3168.16,3165.94,3165.99
ETHEUR,20251104,044200,3165.96,3168.17,3165.96,3168.06
ETHEUR,20251104,044300,3168.18,3168.63,3167.95,3168.08
ETHEUR,20251104,044400,3168.27,3168.75,3167.52,3168.75
ETHEUR,20251104,044500,3169.21,3169.31,3168.62,3168.73
ETHEUR,20251104,044600,3168.29,3168.29,3163.64,3163.64
ETHEUR,20251104,044700,3163.79,3165.14,3163.33,3164.97
ETHEUR,20251104,044800,3165.73,3166.21,3165.25,3165.83
ETHEUR,20251104,044900,3165.29,3166.02,3163.36,3163.36
ETHEUR,20251104,045000,3163.27,3164.26,3162.48,3162.48
ETHEUR,20251104,045100,3162.38,3162.96,3161.80,3162.96
ETHEUR,20251104,045200,3162.98,3164.56,3162.82,3163.26
ETHEUR,20251104,045300,3163.30,3163.30,3160.61,3161.84
ETHEUR,20251104,045400,3161.81,3164.35,3160.88,3164.21
ETHEUR,20251104,045500,3164.38,3165.89,3164.38,3165.89
ETHEUR,20251104,045600,3165.80,3166.31,3165.73,3166.11
ETHEUR,20251104,045700,3165.83,3165.83,3164.15,3164.15
ETHEUR,20251104,045800,3163.91,3166.14,3163.83,3165.98
ETHEUR,20251104,045900,3165.90,3167.76,3165.74,3166.46
ETHEUR,20251104,050000,3166.35,3166.35,3162.82,3162.82
ETHEUR,20251104,050100,3163.06,3164.46,3163.04,3163.04
ETHEUR,20251104,050200,3162.84,3164.59,3160.85,3164.29
ETHEUR,20251104,050300,3164.17,3165.50,3161.91,3161.91
ETHEUR,20251104,050400,3161.39,3164.33,3161.15,3163.48
ETHEUR,20251104,050500,3163.41,3166.36,3163.41,3166.21
ETHEUR,20251104,050600,3166.30,3167.10,3165.48,3165.48
ETHEUR,20251104,050700,3164.96,3164.96,3161.21,3161.23
ETHEUR,20251104,050800,3161.41,3162.38,3160.98,3161.06
ETHEUR,20251104,050900,3161.36,3165.09,3160.91,3165.06
ETHEUR,20251104,051000,3165.00,3165.00,3163.10,3163.49
ETHEUR,20251104,051100,3163.98,3166.62,3163.98,3166.27
ETHEUR,20251104,051200,3166.47,3167.78,3166.47,3167.73
ETHEUR,20251104,051300,3167.48,3167.48,3166.06,3166.10
ETHEUR,20251104,051400,3166.15,3166.44,3164.40,3164.40
ETHEUR,20251104,051500,3164.64,3165.75,3164.64,3165.46
ETHEUR,20251104,051600,3165.72,3165.72,3163.00,3163.00
ETHEUR,20251104,051700,3162.50,3162.50,3160.95,3160.95
ETHEUR,20251104,051800,3160.92,3162.08,3157.98,3161.66
ETHEUR,20251104,051900,3161.73,3162.37,3160.28,3160.28
ETHEUR,20251104,052000,3160.35,3160.98,3158.10,3160.98
ETHEUR,20251104,052100,3161.29,3161.48,3159.18,3159.18
ETHEUR,20251104,052200,3158.85,3159.98,3158.59,3159.80
ETHEUR,20251104,052300,3159.85,3163.28,3158.60,3163.28
ETHEUR,20251104,052400,3163.46,3163.46,3161.60,3162.36
ETHEUR,20251104,052500,3162.20,3162.20,3159.75,3159.93
ETHEUR,20251104,052600,3160.11,3160.22,3158.77,3158.94
ETHEUR,20251104,052700,3158.79,3160.11,3157.37,3157.37
ETHEUR,20251104,052800,3157.26,3159.16,3156.31,3158.83
ETHEUR,20251104,052900,3159.00,3160.14,3158.90,3159.64
ETHEUR,20251104,053000,3159.77,3160.06,3159.00,3159.00
ETHEUR,20251104,053100,3159.12,3161.43,3159.12,3160.65
ETHEUR,20251104,053200,3160.53,3162.56,3158.68,3162.56
ETHEUR,20251104,053300,3162.98,3163.27,3160.54,3161.00
ETHEUR,20251104,053400,3161.54,3164.29,3159.61,3159.61
ETHEUR,20251104,053500,3159.71,3159.71,3157.48,3157.73
ETHEUR,20251104,053600,3157.37,3157.54,3154.46,3154.46
ETHEUR,20251104,053700,3154.38,3154.38,3149.52,3152.65
ETHEUR,20251104,053800,3153.13,3153.13,3151.37,3152.71
ETHEUR,20251104,053900,3152.90,3155.36,3152.90,3153.21
ETHEUR,20251104,054000,3152.96,3152.96,3149.98,3152.68
ETHEUR,20251104,054100,3152.92,3154.19,3150.65,3150.65
ETHEUR,20251104,054200,3150.52,3150.52,3148.97,3150.46
ETHEUR,20251104,054300,3150.84,3152.27,3149.99,3149.99
ETHEUR,20251104,054400,3149.50,3150.00,3148.77,3149.03
ETHEUR,20251104,054500,3148.41,3150.17,3148.41,3149.77
ETHEUR,20251104,054600,3149.51,3150.42,3148.79,3149.00
ETHEUR,20251104,054700,3149.18,3151.19,3148.47,3151.19
ETHEUR,20251104,054800,3151.33,3151.76,3148.58,3148.58
ETHEUR,20251104,054900,3148.36,3150.12,3147.36,3147.36
ETHEUR,20251104,055000,3147.71,3147.81,3145.53,3145.56
ETHEUR,20251104,055100,3145.92,3146.96,3145.19,3146.96
ETHEUR,20251104,055200,3147.38,3148.43,3147.11,3147.19
ETHEUR,20251104,055300,3147.30,3147.30,3146.13,3147.08
ETHEUR,20251104,055400,3146.98,3150.27,3146.98,3147.16
ETHEUR,20251104,055500,3147.13,3148.25,3145.88,3145.88
ETHEUR,20251104,055600,3145.90,3146.96,3145.70,3145.81
ETHEUR,20251104,055700,3145.32,3146.54,3145.13,3146.43
ETHEUR,20251104,055800,3146.30,3147.28,3146.16,3147.28
ETHEUR,20251104,055900,3148.21,3149.29,3148.21,3148.84
ETHEUR,20251104,060000,3149.08,3149.08,3148.40,3148.61
ETHEUR,20251104,060100,3148.49,3148.49,3146.79,3146.99
ETHEUR,20251104,060200,3147.09,3149.06,3147.09,3148.61
ETHEUR,20251104,060300,3148.36,3148.36,3146.92,3148.29
ETHEUR,20251104,060400,3148.56,3149.06,3148.29,3148.50
ETHEUR,20251104,060500,3148.69,3148.69,3145.20,3145.20
ETHEUR,20251104,060600,3145.08,3145.78,3144.71,3145.34
ETHEUR,20251104,060700,3145.44,3146.27,3144.16,3146.27
ETHEUR,20251104,060800,3146.14,3148.64,3146.14,3147.95
ETHEUR,20251104,060900,3147.43,3147.68,3146.47,3146.92
ETHEUR,20251104,061000,3147.06,3150.20,3146.56,3150.20
ETHEUR,20251104,061100,3151.32,3154.03,3151.32,3152.58
ETHEUR,20251104,061200,3152.42,3152.88,3150.89,3150.89
ETHEUR,20251104,061300,3150.53,3150.99,3149.23,3150.43
ETHEUR,20251104,061400,3150.66,3152.55,3148.94,3152.55
ETHEUR,20251104,061500,3152.79,3152.79,3150.63,3150.63
ETHEUR,20251104,061600,3150.38,3150.79,3146.12,3146.12
ETHEUR,20251104,061700,3145.38,3145.38,3137.73,3139.54
ETHEUR,20251104,061800,3139.12,3139.12,3135.15,3137.73
ETHEUR,20251104,061900,3137.24,3138.54,3135.89,3136.21
ETHEUR,20251104,062000,3136.77,3136.77,3129.89,3131.89
ETHEUR,20251104,062100,3131.84,3131.84,3127.78,3129.42
ETHEUR,20251104,062200,3129.78,3132.16,3121.96,3122.00
ETHEUR,20251104,062300,3122.39,3124.19,3121.08,3123.71
ETHEUR,20251104,062400,3124.31,3125.25,3120.33,3120.50
ETHEUR,20251104,062500,3120.62,3120.62,3097.79,3100.95
ETHEUR,20251104,062600,3101.93,3110.88,3101.42,3101.42
ETHEUR,20251104,062700,3100.88,3101.73,3097.19,3098.63
ETHEUR,20251104,062800,3099.69,3100.44,3093.49,3096.33
ETHEUR,20251104,062900,3096.29,3098.06,3091.24,3091.24
ETHEUR,20251104,063000,3091.55,3097.54,3091.55,3097.54
ETHEUR,20251104,063100,3096.74,3096.74,3072.75,3075.45
ETHEUR,20251104,063200,3076.90,3076.90,3063.70,3063.70
ETHEUR,20251104,063300,3058.69,3066.35,3058.38,3065.35
ETHEUR,20251104,063400,3065.96,3065.96,3059.12,3059.12
ETHEUR,20251104,063500,3058.12,3065.79,3058.12,3065.79
ETHEUR,20251104,063600,3065.02,3066.18,3060.67,3060.67
ETHEUR,20251104,063700,3060.60,3068.25,3060.60,3068.25
ETHEUR,20251104,063800,3068.06,3078.62,3066.54,3078.62
ETHEUR,20251104,063900,3081.27,3081.71,3070.55,3070.84
ETHEUR,20251104,064000,3071.15,3073.43,3069.01,3072.75
ETHEUR,20251104,064100,3072.74,3078.38,3068.60,3068.60
ETHEUR,20251104,064200,3067.83,3068.77,3064.31,3067.86
ETHEUR,20251104,064300,3068.02,3068.84,3066.72,3068.84
ETHEUR,20251104,064400,3068.27,3068.27,3058.48,3060.19
ETHEUR,20251104,064500,3060.40,3062.11,3058.63,3060.18
ETHEUR,20251104,064600,3058.51,3062.81,3058.51,3059.40
ETHEUR,20251104,064700,3059.58,3061.86,3054.77,3061.86
ETHEUR,20251104,064800,3061.87,3061.87,3056.25,3056.98
ETHEUR,20251104,064900,3057.93,3058.76,3047.34,3047.34
ETHEUR,20251104,065000,3045.55,3048.21,3045.55,3046.18
ETHEUR,20251104,065100,3046.48,3057.97,3046.48,3054.52
ETHEUR,20251104,065200,3054.07,3054.83,3051.19,3051.19
ETHEUR,20251104,065300,3051.15,3051.15,3046.36,3046.96
ETHEUR,20251104,065400,3047.00,3050.52,3046.19,3048.21
ETHEUR,20251104,065500,3048.54,3049.75,3046.08,3046.31
ETHEUR,20251104,065600,3046.21,3049.92,3045.56,3045.75
ETHEUR,20251104,065700,3045.15,3046.53,3032.17,3032.17
ETHEUR,20251104,065800,3029.18,3040.05,3028.26,3039.31
ETHEUR,20251104,065900,3038.93,3038.93,3033.77,3037.42
ETHEUR,20251104,070000,3036.98,3037.17,3033.82,3034.97
ETHEUR,20251104,070100,3033.89,3036.99,3029.73,3036.15
ETHEUR,20251104,070200,3036.94,3039.32,3035.71,3039.32
ETHEUR,20251104,070300,3040.04,3049.02,3040.01,3043.17
ETHEUR,20251104,070400,3042.66,3045.69,3041.73,3044.16
ETHEUR,20251104,070500,3043.69,3048.43,3043.69,3046.52
ETHEUR,20251104,070600,3046.41,3048.14,3038.67,3038.91
ETHEUR,20251104,070700,3038.96,3040.47,3035.76,3037.43
ETHEUR,20251104,070800,3037.48,3038.31,3036.64,3037.57
ETHEUR,20251104,070900,3037.40,3037.40,3023.73,3023.73
ETHEUR,20251104,071000,3022.79,3029.51,3022.15,3027.02
ETHEUR,20251104,071100,3026.31,3030.61,3023.77,3030.61
ETHEUR,20251104,071200,3031.61,3032.15,3029.41,3030.65
ETHEUR,20251104,071300,3031.09,3033.66,3026.59,3033.66
ETHEUR,20251104,071400,3034.73,3041.00,3034.73,3041.00
ETHEUR,20251104,071500,3040.99,3052.00,3040.98,3052.00
ETHEUR,20251104,071600,3053.00,3075.21,3053.00,3075.21
ETHEUR,20251104,071700,3074.64,3082.34,3071.83,3078.01
ETHEUR,20251104,071800,3077.62,3089.24,3075.59,3088.42
ETHEUR,20251104,071900,3087.50,3087.50,3077.44,3078.50
ETHEUR,20251104,072000,3078.34,3081.06,3074.70,3075.45
ETHEUR,20251104,072100,3075.06,3077.99,3074.15,3075.08
ETHEUR,20251104,072200,3074.95,3079.76,3074.58,3078.58
ETHEUR,20251104,072300,3078.05,3078.05,3071.25,3071.25
ETHEUR,20251104,072400,3071.14,3072.24,3067.73,3067.73
ETHEUR,20251104,072500,3067.98,3068.37,3062.14,3062.14
ETHEUR,20251104,072600,3061.40,3063.79,3061.29,3063.27
ETHEUR,20251104,072700,3063.85,3064.33,3059.78,3061.69
ETHEUR,20251104,072800,3062.16,3064.05,3060.37,3064.05
ETHEUR,20251104,072900,3063.64,3065.46,3061.04,3063.24
ETHEUR,20251104,073000,3063.41,3065.73,3062.85,3065.42
ETHEUR,20251104,073100,3065.27,3065.27,3058.04,3059.02
ETHEUR,20251104,073200,3058.50,3058.50,3053.27,3053.75
ETHEUR,20251104,073300,3054.58,3062.56,3054.58,3062.56
ETHEUR,20251104,073400,3063.14,3064.81,3058.48,3058.48
ETHEUR,20251104,073500,3057.17,3062.04,3055.94,3062.04
ETHEUR,20251104,073600,3061.93,3062.67,3056.73,3058.01
ETHEUR,20251104,073700,3058.06,3058.21,3056.95,3057.05
ETHEUR,20251104,073800,3057.15,3057.73,3055.54,3055.54
ETHEUR,20251104,073900,3054.90,3054.90,3046.85,3050.00
ETHEUR,20251104,074000,3050.23,3050.23,3043.41,3043.41
ETHEUR,20251104,074100,3042.77,3043.93,3041.11,3043.85
ETHEUR,20251104,074200,3043.88,3043.88,3041.44,3042.02
ETHEUR,20251104,074300,3042.61,3042.61,3039.93,3041.41
ETHEUR,20251104,074400,3040.60,3042.55,3040.60,3041.09
ETHEUR,20251104,074500,3041.46,3041.46,3038.69,3038.99
ETHEUR,20251104,074600,3038.87,3042.56,3038.87,3042.56
ETHEUR,20251104,074700,3042.44,3044.08,3041.11,3043.54
ETHEUR,20251104,074800,3043.00,3044.06,3042.55,3042.84
ETHEUR,20251104,074900,3042.91,3043.83,3039.15,3042.15
ETHEUR,20251104,075000,3042.02,3042.16,3038.64,3040.21
ETHEUR,20251104,075100,3040.62,3043.12,3040.62,3042.62
ETHEUR,20251104,075200,3042.42,3042.59,3039.06,3039.31
ETHEUR,20251104,075300,3039.29,3042.20,3038.25,3042.20
ETHEUR,20251104,075400,3042.75,3048.89,3042.75,3047.41
ETHEUR,20251104,075500,3046.35,3046.35,3039.81,3039.81
ETHEUR,20251104,075600,3040.12,3041.34,3040.12,3041.34
ETHEUR,20251104,075700,3041.49,3044.51,3041.49,3044.47
ETHEUR,20251104,075800,3044.27,3044.27,3040.65,3041.07
ETHEUR,20251104,075900,3040.98,3041.51,3040.03,3041.51
ETHEUR,20251104,080000,3042.04,3048.44,3042.04,3047.91
ETHEUR,20251104,080100,3047.34,3047.34,3044.55,3044.55
ETHEUR,20251104,080200,3044.30,3047.61,3042.68,3045.30
ETHEUR,20251104,080300,3045.62,3045.81,3042.12,3042.12
ETHEUR,20251104,080400,3041.65,3041.65,3020.71,3021.63
ETHEUR,20251104,080500,3022.77,3028.95,3020.89,3028.95
ETHEUR,20251104,080600,3028.87,3028.87,3022.48,3025.66
ETHEUR,20251104,080700,3025.76,3034.42,3025.59,3034.12
ETHEUR,20251104,080800,3033.93,3039.94,3033.29,3034.98
ETHEUR,20251104,080900,3034.77,3037.69,3032.62,3032.62
ETHEUR,20251104,081000,3031.85,3033.42,3029.00,3031.55
ETHEUR,20251104,081100,3031.41,3033.48,3028.75,3028.75
ETHEUR,20251104,081200,3028.50,3031.60,3028.39,3031.60
ETHEUR,20251104,081300,3031.88,3033.14,3026.81,3028.03
ETHEUR,20251104,081400,3027.84,3027.84,3022.71,3022.86
ETHEUR,20251104,081500,3023.04,3029.81,3023.04,3029.81
ETHEUR,20251104,081600,3029.66,3029.66,3026.35,3027.00
ETHEUR,20251104,081700,3027.16,3045.84,3027.16,3045.84
ETHEUR,20251104,081800,3046.00,3046.00,3037.00,3038.38
ETHEUR,20251104,081900,3038.21,3038.21,3035.29,3037.05
ETHEUR,20251104,082000,3037.23,3038.30,3034.71,3036.36
ETHEUR,20251104,082100,3035.93,3035.93,3033.10,3034.02
ETHEUR,20251104,082200,3034.72,3036.60,3033.58,3034.28
ETHEUR,20251104,082300,3034.06,3035.52,3032.11,3032.78
ETHEUR,20251104,082400,3033.09,3033.09,3030.88,3031.86
ETHEUR,20251104,082500,3031.69,3033.20,3029.58,3029.58
ETHEUR,20251104,082600,3029.55,3035.91,3029.55,3035.91
ETHEUR,20251104,082700,3035.81,3040.58,3033.72,3033.72
ETHEUR,20251104,082800,3033.11,3033.11,3027.59,3027.91
ETHEUR,20251104,082900,3027.99,3028.08,3021.25,3022.85
ETHEUR,20251104,083000,3023.10,3023.15,3021.09,3021.09
ETHEUR,20251104,083100,3020.61,3026.00,3020.29,3025.65
ETHEUR,20251104,083200,3024.96,3027.96,3024.96,3026.19
ETHEUR,20251104,083300,3026.40,3028.16,3026.29,3028.16
ETHEUR,20251104,083400,3028.39,3028.39,3026.64,3026.94
ETHEUR,20251104,083500,3027.24,3030.10,3026.58,3026.85
ETHEUR,20251104,083600,3026.75,3029.07,3026.43,3027.75
ETHEUR,20251104,083700,3028.40,3029.33,3026.75,3027.71
ETHEUR,20251104,083800,3028.50,3035.31,3028.50,3035.15
ETHEUR,20251104,083900,3034.93,3034.98,3032.36,3033.54
ETHEUR,20251104,084000,3033.51,3039.46,3033.23,3038.97
ETHEUR,20251104,084100,3038.96,3039.43,3036.35,3036.35
ETHEUR,20251104,084200,3035.33,3035.33,3027.96,3029.20
ETHEUR,20251104,084300,3029.46,3029.46,3022.67,3022.71
ETHEUR,20251104,084400,3022.56,3022.56,3012.32,3015.48
ETHEUR,20251104,084500,3015.54,3015.96,3014.62,3015.19
ETHEUR,20251104,084600,3016.25,3021.39,3016.25,3020.17
ETHEUR,20251104,084700,3020.50,3020.50,3019.31,3019.31
ETHEUR,20251104,084800,3019.58,3021.48,3019.28,3019.28
ETHEUR,20251104,084900,3018.89,3018.89,3013.25,3015.17
ETHEUR,20251104,085000,3015.08,3017.19,3014.72,3015.90
ETHEUR,20251104,085100,3015.54,3019.39,3015.54,3019.21
ETHEUR,20251104,085200,3019.67,3023.29,3019.67,3023.29
ETHEUR,20251104,085300,3023.59,3026.71,3023.59,3026.50
ETHEUR,20251104,085400,3026.59,3028.43,3026.07,3028.43
ETHEUR,20251104,085500,3028.10,3028.50,3025.76,3028.50
ETHEUR,20251104,085600,3029.00,3029.12,3026.48,3027.01
ETHEUR,20251104,085700,3027.43,3029.78,3027.43,3029.43
ETHEUR,20251104,085800,3030.11,3030.51,3029.62,3029.74
ETHEUR,20251104,085900,3029.65,3029.86,3028.21,3029.73
ETHEUR,20251104,090000,3029.98,3030.77,3029.41,3030.77
ETHEUR,20251104,090100,3030.79,3031.56,3028.80,3029.48
ETHEUR,20251104,090200,3030.10,3030.38,3021.31,3021.31
ETHEUR,20251104,090300,3020.73,3025.44,3020.25,3025.44
ETHEUR,20251104,090400,3025.57,3027.28,3022.97,3023.53
ETHEUR,20251104,090500,3024.18,3024.54,3023.04,3023.04
ETHEUR,20251104,090600,3022.85,3022.85,3019.21,3020.60
ETHEUR,20251104,090700,3020.14,3024.05,3019.42,3023.90
ETHEUR,20251104,090800,3024.52,3024.65,3020.90,3020.90
ETHEUR,20251104,090900,3020.33,3021.34,3016.17,3016.17
ETHEUR,20251104,091000,3016.33,3017.50,3014.62,3016.31
ETHEUR,20251104,091100,3016.12,3018.77,3015.60,3018.41
ETHEUR,20251104,091200,3018.58,3021.40,3018.43,3018.43
ETHEUR,20251104,091300,3018.47,3022.62,3017.85,3020.89
ETHEUR,20251104,091400,3019.87,3019.87,3010.98,3010.98
ETHEUR,20251104,091500,3011.06,3014.22,3009.31,3009.94
ETHEUR,20251104,091600,3009.97,3010.88,3005.67,3005.67
ETHEUR,20251104,091700,3004.52,3011.42,3004.52,3006.87
ETHEUR,20251104,091800,3005.96,3005.96,3002.71,3003.36
ETHEUR,20251104,091900,3003.86,3005.87,3002.25,3005.87
ETHEUR,20251104,092000,3006.47,3007.70,3003.50,3005.48
ETHEUR,20251104,092100,3005.53,3016.10,3005.53,3016.10
ETHEUR,20251104,092200,3018.23,3025.95,3018.23,3024.42
ETHEUR,20251104,092300,3024.65,3030.56,3024.20,3030.32
ETHEUR,20251104,092400,3030.27,3031.96,3028.86,3030.85
ETHEUR,20251104,092500,3031.56,3031.56,3028.19,3029.70
ETHEUR,20251104,092600,3030.56,3032.60,3026.58,3026.59
ETHEUR,20251104,092700,3026.39,3026.39,3022.08,3022.08
ETHEUR,20251104,092800,3022.21,3025.89,3022.21,3024.76
ETHEUR,20251104,092900,3025.13,3026.11,3024.38,3025.33
ETHEUR,20251104,093000,3024.86,3027.67,3024.20,3027.51
ETHEUR,20251104,093100,3028.02,3033.29,3026.23,3033.29
ETHEUR,20251104,093200,3032.53,3042.50,3032.53,3042.17
ETHEUR,20251104,093300,3041.37,3045.52,3039.79,3043.83
ETHEUR,20251104,093400,3043.54,3045.61,3041.85,3043.04
ETHEUR,20251104,093500,3043.09,3043.09,3041.06,3042.68
ETHEUR,20251104,093600,3042.06,3042.06,3040.06,3040.06
ETHEUR,20251104,093700,3040.00,3044.40,3040.00,3044.01
ETHEUR,20251104,093800,3043.49,3044.48,3043.11,3044.02
ETHEUR,20251104,093900,3044.01,3045.16,3043.42,3043.62
ETHEUR,20251104,094000,3043.55,3043.55,3039.67,3039.92
ETHEUR,20251104,094100,3040.00,3040.23,3038.11,3039.04
ETHEUR,20251104,094200,3039.27,3042.43,3038.41,3042.43
ETHEUR,20251104,094300,3042.40,3043.84,3041.31,3042.05
ETHEUR,20251104,094400,3041.90,3041.90,3040.51,3041.40
ETHEUR,20251104,094500,3041.54,3042.18,3041.25,3042.18
ETHEUR,20251104,094600,3042.28,3043.58,3037.82,3037.92
ETHEUR,20251104,094700,3037.49,3037.49,3028.84,3028.84
ETHEUR,20251104,094800,3028.85,3035.67,3028.85,3035.67
ETHEUR,20251104,094900,3036.31,3038.05,3035.23,3035.33
ETHEUR,20251104,095000,3035.28,3035.48,3033.33,3035.29
ETHEUR,20251104,095100,3036.03,3037.25,3033.68,3033.68
ETHEUR,20251104,095200,3033.19,3033.46,3031.85,3031.85
ETHEUR,20251104,095300,3031.79,3031.85,3028.34,3028.34
ETHEUR,20251104,095400,3028.27,3032.82,3028.07,3032.82
ETHEUR,20251104,095500,3033.20,3033.46,3030.26,3030.26
ETHEUR,20251104,095600,3030.21,3030.73,3028.60,3029.94
ETHEUR,20251104,095700,3030.36,3035.02,3030.36,3035.02
ETHEUR,20251104,095800,3035.14,3035.14,3033.47,3034.70
ETHEUR,20251104,095900,3034.77,3034.82,3033.23,3033.23
ETHEUR,20251104,100000,3032.85,3035.15,3032.77,3035.15
ETHEUR,20251104,100100,3035.17,3037.84,3034.09,3037.84
ETHEUR,20251104,100200,3038.35,3038.35,3035.71,3036.39
ETHEUR,20251104,100300,3035.97,3038.35,3035.97,3038.14
ETHEUR,20251104,100400,3037.43,3037.43,3033.09,3035.44
ETHEUR,20251104,100500,3035.56,3036.89,3034.08,3036.89
ETHEUR,20251104,100600,3037.07,3038.52,3035.84,3035.84
ETHEUR,20251104,100700,3035.44,3040.40,3035.44,3037.54
ETHEUR,20251104,100800,3036.97,3036.97,3032.11,3032.18
ETHEUR,20251104,100900,3031.62,3031.95,3029.07,3029.07
ETHEUR,20251104,101000,3028.96,3030.79,3026.15,3030.79
ETHEUR,20251104,101100,3031.32,3031.78,3029.82,3029.88
ETHEUR,20251104,101200,3030.16,3032.12,3029.04,3029.04
ETHEUR,20251104,101300,3028.89,3030.83,3028.67,3030.06
ETHEUR,20251104,101400,3028.94,3028.94,3020.94,3023.19
ETHEUR,20251104,101500,3023.45,3025.89,3022.84,3025.81
ETHEUR,20251104,101600,3026.33,3026.33,3018.15,3022.11
ETHEUR,20251104,101700,3022.17,3027.12,3022.17,3027.12
ETHEUR,20251104,101800,3027.05,3033.72,3026.77,3033.72
ETHEUR,20251104,101900,3033.69,3033.69,3027.01,3027.01
ETHEUR,20251104,102000,3027.31,3029.31,3027.21,3027.67
ETHEUR,20251104,102100,3027.93,3032.19,3027.93,3031.02
ETHEUR,20251104,102200,3030.55,3030.55,3021.52,3021.88
ETHEUR,20251104,102300,3022.16,3024.21,3021.00,3024.21
ETHEUR,20251104,102400,3024.54,3026.51,3021.86,3026.51
ETHEUR,20251104,102500,3026.62,3029.77,3025.47,3025.47
ETHEUR,20251104,102600,3025.46,3026.86,3025.46,3026.86
ETHEUR,20251104,102700,3026.84,3028.84,3025.49,3028.84
ETHEUR,20251104,102800,3029.27,3034.53,3029.27,3034.05
ETHEUR,20251104,102900,3033.75,3033.98,3032.50,3033.25
ETHEUR,20251104,103000,3033.19,3033.19,3030.42,3030.85
ETHEUR,20251104,103100,3031.74,3033.73,3030.97,3033.45
ETHEUR,20251104,103200,3033.31,3037.48,3033.31,3037.11
ETHEUR,20251104,103300,3037.08,3038.71,3035.34,3035.34
ETHEUR,20251104,103400,3035.43,3036.32,3035.29,3035.41
ETHEUR,20251104,103500,3035.52,3035.77,3033.04,3035.23
ETHEUR,20251104,103600,3035.29,3035.37,3031.54,3031.54
ETHEUR,20251104,103700,3030.89,3030.89,3025.06,3028.38
ETHEUR,20251104,103800,3028.39,3033.65,3027.80,3033.65
ETHEUR,20251104,103900,3033.74,3038.59,3033.74,3037.23
ETHEUR,20251104,104000,3037.19,3037.19,3033.91,3034.29
ETHEUR,20251104,104100,3033.98,3033.98,3032.39,3032.59
ETHEUR,20251104,104200,3032.81,3036.73,3032.81,3036.73
ETHEUR,20251104,104300,3036.31,3037.28,3035.10,3036.39
ETHEUR,20251104,104400,3036.08,3036.09,3034.36,3034.67
ETHEUR,20251104,104500,3035.19,3035.89,3033.59,3033.65
ETHEUR,20251104,104600,3033.92,3035.44,3033.31,3034.70
ETHEUR,20251104,104700,3034.74,3036.48,3034.25,3036.29
ETHEUR,20251104,104800,3037.05,3039.53,3036.33,3036.45
ETHEUR,20251104,104900,3035.35,3035.35,3032.00,3032.00
ETHEUR,20251104,105000,3031.75,3033.79,3031.75,3033.63
ETHEUR,20251104,105100,3033.48,3036.86,3033.40,3036.59
ETHEUR,20251104,105200,3036.25,3036.25,3030.75,3030.75
ETHEUR,20251104,105300,3030.63,3031.73,3028.75,3028.75
ETHEUR,20251104,105400,3028.14,3030.99,3027.85,3030.99
ETHEUR,20251104,105500,3030.56,3030.56,3027.12,3027.85
ETHEUR,20251104,105600,3027.79,3029.40,3027.79,3028.66
ETHEUR,20251104,105700,3028.07,3030.02,3027.48,3030.02
ETHEUR,20251104,105800,3030.56,3035.81,3030.56,3035.81
ETHEUR,20251104,105900,3035.73,3036.00,3033.52,3036.00
ETHEUR,20251104,110000,3036.21,3037.56,3035.22,3035.22
ETHEUR,20251104,110100,3035.51,3036.44,3034.12,3036.44
ETHEUR,20251104,110200,3036.54,3036.54,3032.70,3032.70
ETHEUR,20251104,110300,3031.72,3035.48,3031.57,3034.17
ETHEUR,20251104,110400,3033.89,3033.89,3030.81,3030.81
ETHEUR,20251104,110500,3030.71,3033.93,3029.46,3029.46
ETHEUR,20251104,110600,3029.31,3030.94,3029.31,3030.68
ETHEUR,20251104,110700,3031.10,3034.88,3031.10,3034.40
ETHEUR,20251104,110800,3033.98,3035.19,3032.04,3032.56
ETHEUR,20251104,110900,3033.00,3034.75,3033.00,3033.57
ETHEUR,20251104,111000,3033.55,3035.75,3032.64,3032.64
ETHEUR,20251104,111100,3032.77,3035.26,3032.77,3034.07
ETHEUR,20251104,111200,3034.02,3035.99,3031.84,3035.38
ETHEUR,20251104,111300,3035.78,3038.65,3035.78,3036.73
ETHEUR,20251104,111400,3036.75,3036.75,3033.01,3033.01
ETHEUR,20251104,111500,3032.68,3033.78,3032.65,3033.60
ETHEUR,20251104,111600,3033.36,3035.98,3033.36,3035.98
ETHEUR,20251104,111700,3036.41,3041.89,3036.41,3037.22
ETHEUR,20251104,111800,3037.52,3038.09,3035.75,3036.50
ETHEUR,20251104,111900,3036.41,3037.71,3035.77,3037.69
ETHEUR,20251104,112000,3037.73,3040.10,3037.73,3039.36
ETHEUR,20251104,112100,3038.93,3038.93,3036.44,3038.13
ETHEUR,20251104,112200,3037.88,3038.45,3036.61,3038.45
ETHEUR,20251104,112300,3038.62,3039.60,3036.13,3036.66
ETHEUR,20251104,112400,3036.47,3036.55,3035.28,3035.28
ETHEUR,20251104,112500,3034.67,3034.67,3031.21,3032.11
ETHEUR,20251104,112600,3032.52,3034.61,3032.45,3032.85
ETHEUR,20251104,112700,3032.91,3036.30,3032.54,3036.30
ETHEUR,20251104,112800,3036.23,3038.53,3035.83,3036.73
ETHEUR,20251104,112900,3036.52,3036.75,3031.76,3031.76
ETHEUR,20251104,113000,3030.98,3030.98,3026.51,3027.94
ETHEUR,20251104,113100,3027.93,3030.32,3027.93,3029.44
ETHEUR,20251104,113200,3028.61,3028.61,3025.77,3026.27
ETHEUR,20251104,113300,3025.84,3026.06,3024.84,3025.61
ETHEUR,20251104,113400,3025.57,3028.00,3025.57,3028.00
ETHEUR,20251104,113500,3028.53,3032.50,3028.53,3029.33
ETHEUR,20251104,113600,3029.46,3029.50,3025.69,3026.08
ETHEUR,20251104,113700,3026.25,3026.25,3022.25,3022.25
ETHEUR,20251104,113800,3022.46,3022.69,3018.20,3021.17
ETHEUR,20251104,113900,3022.33,3027.91,3022.33,3027.71
ETHEUR,20251104,114000,3028.08,3030.81,3028.08,3030.15
ETHEUR,20251104,114100,3030.30,3030.30,3028.47,3029.66
ETHEUR,20251104,114200,3029.45,3033.54,3029.42,3032.25
ETHEUR,20251104,114300,3031.83,3032.09,3027.85,3028.41
ETHEUR,20251104,114400,3028.07,3029.91,3024.49,3024.49
ETHEUR,20251104,114500,3024.45,3025.36,3024.36,3024.97
ETHEUR,20251104,114600,3024.98,3025.88,3023.50,3024.17
ETHEUR,20251104,114700,3024.59,3026.93,3024.59,3025.29
ETHEUR,20251104,114800,3024.95,3025.10,3023.60,3025.10
ETHEUR,20251104,114900,3025.12,3025.86,3023.84,3023.84
ETHEUR,20251104,115000,3023.40,3023.40,3020.50,3021.04
ETHEUR,20251104,115100,3020.90,3022.54,3020.83,3022.07
ETHEUR,20251104,115200,3021.50,3021.50,3018.53,3019.43
ETHEUR,20251104,115300,3019.94,3024.35,3019.94,3024.35
ETHEUR,20251104,115400,3024.46,3024.46,3020.13,3023.79
ETHEUR,20251104,115500,3023.31,3023.47,3021.79,3021.79
ETHEUR,20251104,115600,3021.59,3021.65,3019.17,3021.42
ETHEUR,20251104,115700,3021.19,3021.96,3020.72,3020.76
ETHEUR,20251104,115800,3021.47,3026.32,3021.47,3026.32
ETHEUR,20251104,115900,3026.46,3027.54,3025.89,3026.52
ETHEUR,20251104,120000,3026.44,3028.84,3026.44,3028.61
ETHEUR,20251104,120100,3028.74,3029.28,3027.65,3029.10
ETHEUR,20251104,120200,3029.00,3029.45,3028.38,3029.45
ETHEUR,20251104,120300,3029.55,3036.84,3029.55,3036.14
ETHEUR,20251104,120400,3036.70,3041.48,3036.70,3038.61
ETHEUR,20251104,120500,3039.06,3039.38,3036.83,3038.05
ETHEUR,20251104,120600,3037.77,3042.97,3037.64,3041.75
ETHEUR,20251104,120700,3041.36,3050.17,3040.84,3050.17
ETHEUR,20251104,120800,3050.46,3052.05,3049.94,3051.42
ETHEUR,20251104,120900,3051.00,3052.23,3048.94,3052.14
ETHEUR,20251104,121000,3052.25,3052.39,3052.06,3052.14
ETHEUR,20251104,121100,3052.48,3053.93,3051.12,3053.50
ETHEUR,20251104,121200,3052.36,3052.81,3051.45,3052.81
ETHEUR,20251104,121300,3052.32,3052.52,3051.08,3052.01
ETHEUR,20251104,121400,3051.97,3051.97,3049.94,3051.22
ETHEUR,20251104,121500,3051.67,3052.92,3051.54,3052.92
ETHEUR,20251104,121600,3052.94,3052.94,3051.06,3052.03
ETHEUR,20251104,121700,3052.73,3053.29,3048.91,3048.91
ETHEUR,20251104,121800,3048.82,3053.45,3048.82,3053.45
ETHEUR,20251104,121900,3053.35,3059.73,3053.35,3059.73
ETHEUR,20251104,122000,3059.96,3060.70,3056.52,3056.52
ETHEUR,20251104,122100,3056.25,3058.10,3055.74,3058.10
ETHEUR,20251104,122200,3059.84,3062.88,3059.84,3060.52
ETHEUR,20251104,122300,3060.39,3061.68,3057.03,3057.21
ETHEUR,20251104,122400,3057.31,3057.31,3053.18,3054.11
ETHEUR,20251104,122500,3054.73,3057.51,3054.73,3056.79
ETHEUR,20251104,122600,3056.60,3056.77,3051.84,3051.84
ETHEUR,20251104,122700,3051.69,3051.69,3048.41,3049.83
ETHEUR,20251104,122800,3049.73,3051.23,3048.81,3050.34
ETHEUR,20251104,122900,3049.83,3051.35,3049.69,3050.52
ETHEUR,20251104,123000,3050.44,3050.81,3050.04,3050.04
ETHEUR,20251104,123100,3050.02,3051.67,3049.95,3050.89
ETHEUR,20251104,123200,3050.76,3050.85,3048.75,3050.23
ETHEUR,20251104,123300,3049.81,3050.33,3048.10,3050.02
ETHEUR,20251104,123400,3050.45,3052.76,3050.11,3052.47
ETHEUR,20251104,123500,3052.27,3053.12,3049.93,3049.93
ETHEUR,20251104,123600,3049.88,3053.23,3049.88,3051.79
ETHEUR,20251104,123700,3051.72,3055.07,3051.72,3054.94
ETHEUR,20251104,123800,3054.43,3055.16,3052.36,3055.16
ETHEUR,20251104,123900,3056.16,3059.83,3056.16,3058.15
ETHEUR,20251104,124000,3058.69,3061.66,3058.69,3061.59
ETHEUR,20251104,124100,3061.34,3061.42,3056.69,3056.69
ETHEUR,20251104,124200,3056.48,3059.02,3056.32,3058.94
ETHEUR,20251104,124300,3058.88,3062.20,3058.88,3062.20
ETHEUR,20251104,124400,3062.61,3062.61,3060.72,3060.84
ETHEUR,20251104,124500,3060.91,3062.05,3060.79,3061.63
ETHEUR,20251104,124600,3061.94,3062.77,3061.04,3062.77
ETHEUR,20251104,124700,3062.87,3064.19,3062.42,3064.19
ETHEUR,20251104,124800,3064.25,3064.40,3063.28,3063.33
ETHEUR,20251104,124900,3063.85,3064.34,3062.31,3062.31
ETHEUR,20251104,125000,3062.21,3062.21,3058.44,3058.44
ETHEUR,20251104,125100,3058.52,3059.83,3058.52,3059.21
ETHEUR,20251104,125200,3059.25,3060.96,3059.25,3060.15
ETHEUR,20251104,125300,3060.62,3063.97,3060.62,3063.81
ETHEUR,20251104,125400,3063.82,3064.78,3063.48,3063.70
ETHEUR,20251104,125500,3063.68,3064.44,3062.76,3062.76
ETHEUR,20251104,125600,3062.31,3062.54,3061.46,3061.65
ETHEUR,20251104,125700,3061.66,3066.06,3061.66,3064.85
ETHEUR,20251104,125800,3064.79,3064.79,3063.22,3064.54
ETHEUR,20251104,125900,3064.52,3069.20,3064.52,3069.20
ETHEUR,20251104,130000,3073.85,3073.85,3071.15,3071.15
ETHEUR,20251104,130100,3070.98,3071.08,3065.68,3065.68
ETHEUR,20251104,130200,3066.00,3067.05,3064.70,3065.58
ETHEUR,20251104,130300,3065.65,3068.58,3065.25,3068.58
ETHEUR,20251104,130400,3068.85,3069.19,3067.48,3067.98
ETHEUR,20251104,130500,3068.11,3069.44,3066.20,3068.19
ETHEUR,20251104,130600,3068.16,3073.50,3067.29,3072.51
ETHEUR,20251104,130700,3072.66,3072.69,3071.72,3071.79
ETHEUR,20251104,130800,3071.58,3072.33,3064.19,3064.19
ETHEUR,20251104,130900,3064.27,3068.07,3062.53,3067.30
ETHEUR,20251104,131000,3066.93,3067.57,3065.35,3065.48
ETHEUR,20251104,131100,3065.56,3065.56,3062.08,3062.08
ETHEUR,20251104,131200,3062.23,3062.23,3060.44,3060.53
ETHEUR,20251104,131300,3060.44,3060.84,3059.81,3059.98
ETHEUR,20251104,131400,3059.77,3059.77,3058.19,3059.16
ETHEUR,20251104,131500,3059.23,3060.46,3058.60,3060.46
ETHEUR,20251104,131600,3060.48,3060.48,3057.50,3057.64
ETHEUR,20251104,131700,3058.10,3058.30,3056.32,3057.48
ETHEUR,20251104,131800,3057.04,3057.04,3054.92,3055.99
ETHEUR,20251104,131900,3056.08,3056.83,3055.42,3056.30
ETHEUR,20251104,132000,3055.75,3055.75,3052.50,3055.50
ETHEUR,20251104,132100,3056.06,3059.63,3056.06,3059.02
ETHEUR,20251104,132200,3058.48,3061.01,3058.45,3060.03
ETHEUR,20251104,132300,3060.27,3060.73,3056.88,3056.88
ETHEUR,20251104,132400,3056.75,3057.25,3054.04,3056.24
ETHEUR,20251104,132500,3056.16,3056.28,3052.35,3052.35
ETHEUR,20251104,132600,3051.48,3052.81,3051.23,3052.75
ETHEUR,20251104,132700,3052.56,3056.97,3052.55,3056.97
ETHEUR,20251104,132800,3056.40,3057.29,3056.12,3056.94
ETHEUR,20251104,132900,3056.85,3058.14,3056.85,3057.99
ETHEUR,20251104,133000,3057.83,3058.03,3055.23,3055.23
ETHEUR,20251104,133100,3055.17,3056.58,3054.88,3055.41
ETHEUR,20251104,133200,3055.33,3055.33,3052.76,3053.94
ETHEUR,20251104,133300,3053.58,3053.58,3051.68,3051.68
ETHEUR,20251104,133400,3051.23,3053.38,3050.58,3053.38
ETHEUR,20251104,133500,3053.44,3054.80,3052.67,3052.67
ETHEUR,20251104,133600,3052.56,3053.02,3049.62,3049.62
ETHEUR,20251104,133700,3048.51,3048.51,3046.18,3046.21
ETHEUR,20251104,133800,3045.96,3048.68,3045.11,3048.60
ETHEUR,20251104,133900,3048.58,3048.58,3046.67,3046.67
ETHEUR,20251104,134000,3046.94,3047.77,3044.84,3046.87
ETHEUR,20251104,134100,3047.12,3048.77,3046.71,3046.71
ETHEUR,20251104,134200,3046.17,3049.97,3046.15,3049.60
ETHEUR,20251104,134300,3050.19,3050.19,3048.84,3049.24
ETHEUR,20251104,134400,3048.98,3048.98,3047.46,3047.73
ETHEUR,20251104,134500,3047.86,3050.79,3047.86,3050.44
ETHEUR,20251104,134600,3050.70,3051.84,3048.84,3049.58
ETHEUR,20251104,134700,3049.81,3051.75,3048.43,3051.75
ETHEUR,20251104,134800,3051.82,3053.45,3051.82,3052.12
ETHEUR,20251104,134900,3052.25,3056.04,3052.25,3054.27
ETHEUR,20251104,135000,3054.25,3055.11,3052.09,3055.11
ETHEUR,20251104,135100,3055.42,3055.42,3053.36,3053.55
ETHEUR,20251104,135200,3053.77,3056.60,3053.77,3054.62
ETHEUR,20251104,135300,3054.77,3055.67,3053.32,3054.39
ETHEUR,20251104,135400,3054.48,3055.11,3053.48,3053.81
ETHEUR,20251104,135500,3054.08,3057.43,3054.08,3056.17
ETHEUR,20251104,135600,3056.02,3056.02,3054.65,3054.70
ETHEUR,20251104,135700,3054.61,3055.78,3054.58,3055.78
ETHEUR,20251104,135800,3056.17,3056.95,3054.48,3054.58
ETHEUR,20251104,135900,3053.58,3055.82,3053.34,3055.82
ETHEUR,20251104,140000,3055.81,3055.94,3054.82,3055.54
ETHEUR,20251104,140100,3055.27,3056.80,3054.59,3056.03
ETHEUR,20251104,140200,3057.08,3058.33,3055.25,3055.25
ETHEUR,20251104,140300,3054.48,3055.15,3050.85,3051.55
ETHEUR,20251104,140400,3051.63,3057.61,3051.63,3056.27
ETHEUR,20251104,140500,3056.11,3056.11,3053.49,3053.49
ETHEUR,20251104,140600,3053.02,3053.22,3051.67,3051.67
ETHEUR,20251104,140700,3051.51,3053.88,3050.52,3052.50
ETHEUR,20251104,140800,3052.88,3055.14,3052.21,3055.06
ETHEUR,20251104,140900,3054.94,3055.04,3050.66,3053.39
ETHEUR,20251104,141000,3053.00,3053.00,3051.00,3052.94
ETHEUR,20251104,141100,3053.03,3056.68,3052.99,3055.59
ETHEUR,20251104,141200,3055.69,3058.47,3055.69,3058.47
ETHEUR,20251104,141300,3058.42,3061.58,3058.42,3060.02
ETHEUR,20251104,141400,3060.46,3060.56,3059.02,3059.63
ETHEUR,20251104,141500,3059.56,3059.56,3059.15,3059.26
ETHEUR,20251104,141600,3059.32,3059.52,3058.30,3059.40
ETHEUR,20251104,141700,3059.42,3059.47,3057.85,3058.81
ETHEUR,20251104,141800,3058.75,3061.33,3057.95,3060.29
ETHEUR,20251104,141900,3060.39,3061.93,3060.39,3061.82
ETHEUR,20251104,142000,3061.76,3062.47,3061.16,3061.16
ETHEUR,20251104,142100,3061.02,3061.02,3057.76,3059.85
ETHEUR,20251104,142200,3059.43,3059.43,3055.77,3055.77
ETHEUR,20251104,142300,3055.56,3057.02,3055.27,3057.02
ETHEUR,20251104,142400,3057.38,3057.88,3056.43,3056.98
ETHEUR,20251104,142500,3056.44,3057.03,3051.96,3051.96
ETHEUR,20251104,142600,3051.85,3051.95,3045.04,3046.61
ETHEUR,20251104,142700,3046.36,3046.36,3042.62,3043.83
ETHEUR,20251104,142800,3044.25,3044.43,3041.03,3042.29
ETHEUR,20251104,142900,3042.27,3042.78,3039.89,3042.78
ETHEUR,20251104,143000,3042.91,3044.67,3042.91,3044.49
ETHEUR,20251104,143100,3044.46,3047.46,3043.61,3046.95
ETHEUR,20251104,143200,3046.96,3046.98,3043.49,3043.49
ETHEUR,20251104,143300,3043.25,3046.56,3043.25,3046.56
ETHEUR,20251104,143400,3046.81,3055.35,3046.81,3053.07
ETHEUR,20251104,143500,3052.43,3055.36,3052.35,3054.76
ETHEUR,20251104,143600,3055.42,3061.56,3055.42,3060.23
ETHEUR,20251104,143700,3059.96,3062.71,3059.72,3061.50
ETHEUR,20251104,143800,3061.75,3063.16,3060.52,3063.16
ETHEUR,20251104,143900,3063.23,3064.17,3060.57,3060.57
ETHEUR,20251104,144000,3060.02,3061.88,3058.36,3061.88
ETHEUR,20251104,144100,3061.77,3061.88,3060.15,3061.58
ETHEUR,20251104,144200,3061.17,3062.71,3058.30,3058.96
ETHEUR,20251104,144300,3059.32,3059.50,3055.62,3056.60
ETHEUR,20251104,144400,3056.72,3059.39,3055.35,3056.82
ETHEUR,20251104,144500,3057.65,3058.28,3056.57,3056.62
ETHEUR,20251104,144600,3056.56,3056.56,3054.08,3054.36
ETHEUR,20251104,144700,3054.98,3056.10,3053.25,3054.19
ETHEUR,20251104,144800,3053.90,3056.73,3053.76,3056.73
ETHEUR,20251104,144900,3057.34,3059.72,3057.13,3058.29
ETHEUR,20251104,145000,3057.46,3057.46,3050.43,3050.64
ETHEUR,20251104,145100,3050.53,3050.53,3049.50,3049.57
ETHEUR,20251104,145200,3050.41,3054.31,3050.41,3054.31
ETHEUR,20251104,145300,3054.60,3056.58,3054.60,3055.73
ETHEUR,20251104,145400,3055.09,3056.35,3054.02,3055.71
ETHEUR,20251104,145500,3055.60,3055.92,3055.25,3055.65
ETHEUR,20251104,145600,3055.42,3055.93,3054.85,3055.93
ETHEUR,20251104,145700,3056.14,3056.90,3055.53,3055.79
ETHEUR,20251104,145800,3055.56,3055.56,3053.50,3053.92
ETHEUR,20251104,145900,3053.91,3055.22,3053.32,3053.32
ETHEUR,20251104,150000,3052.73,3052.73,3051.58,3051.77
ETHEUR,20251104,150100,3050.83,3050.85,3049.71,3050.07
ETHEUR,20251104,150200,3049.73,3049.73,3042.06,3043.48
ETHEUR,20251104,150300,3043.67,3043.80,3040.28,3040.28
ETHEUR,20251104,150400,3040.52,3041.84,3040.38,3040.63
ETHEUR,20251104,150500,3040.84,3046.34,3040.84,3045.82
ETHEUR,20251104,150600,3046.25,3050.33,3046.25,3050.33
ETHEUR,20251104,150700,3050.35,3056.10,3049.19,3056.10
ETHEUR,20251104,150800,3055.61,3055.61,3053.18,3054.88
ETHEUR,20251104,150900,3054.25,3054.62,3052.43,3054.62
ETHEUR,20251104,151000,3054.70,3054.89,3053.31,3054.56
ETHEUR,20251104,151100,3054.81,3054.96,3053.84,3053.84
ETHEUR,20251104,151200,3053.29,3054.40,3049.18,3054.40
ETHEUR,20251104,151300,3054.81,3055.26,3051.20,3052.00
ETHEUR,20251104,151400,3051.95,3053.18,3050.75,3052.92
ETHEUR,20251104,151500,3052.73,3053.33,3050.96,3050.96
ETHEUR,20251104,151600,3050.41,3051.56,3046.85,3051.54
ETHEUR,20251104,151700,3051.19,3051.19,3049.36,3050.43
ETHEUR,20251104,151800,3050.59,3051.27,3049.85,3051.27
ETHEUR,20251104,151900,3051.14,3051.87,3049.79,3051.87
ETHEUR,20251104,152000,3052.52,3055.82,3051.88,3051.88
ETHEUR,20251104,152100,3051.79,3051.79,3045.92,3047.69
ETHEUR,20251104,152200,3047.84,3047.84,3044.30,3044.34
ETHEUR,20251104,152300,3044.30,3048.00,3044.30,3048.00
ETHEUR,20251104,152400,3048.09,3051.29,3048.09,3049.75
ETHEUR,20251104,152500,3049.39,3049.39,3044.07,3045.31
ETHEUR,20251104,152600,3044.84,3045.30,3042.59,3043.40
ETHEUR,20251104,152700,3043.75,3045.91,3043.59,3045.84
ETHEUR,20251104,152800,3045.53,3045.53,3043.23,3043.23
ETHEUR,20251104,152900,3042.73,3046.28,3042.73,3046.02
ETHEUR,20251104,153000,3045.81,3047.28,3045.81,3047.28
ETHEUR,20251104,153100,3047.78,3052.03,3040.85,3052.03
ETHEUR,20251104,153200,3052.88,3054.41,3048.37,3048.37
ETHEUR,20251104,153300,3046.85,3051.91,3043.51,3049.21
ETHEUR,20251104,153400,3048.68,3048.68,3042.08,3042.23
ETHEUR,20251104,153500,3042.25,3046.42,3039.11,3045.90
ETHEUR,20251104,153600,3045.46,3050.06,3042.01,3042.01
ETHEUR,20251104,153700,3042.38,3044.15,3036.05,3044.15
ETHEUR,20251104,153800,3044.20,3044.20,3030.66,3030.66
ETHEUR,20251104,153900,3030.63,3030.73,3026.96,3028.21
ETHEUR,20251104,154000,3027.78,3034.37,3027.68,3033.22
ETHEUR,20251104,154100,3032.80,3041.98,3030.99,3041.70
ETHEUR,20251104,154200,3042.07,3060.69,3042.07,3059.35
ETHEUR,20251104,154300,3061.77,3070.71,3061.77,3066.51
ETHEUR,20251104,154400,3067.12,3068.25,3061.47,3064.58
ETHEUR,20251104,154500,3064.55,3071.48,3064.55,3069.60
ETHEUR,20251104,154600,3069.97,3071.08,3068.31,3069.94
ETHEUR,20251104,154700,3069.28,3077.07,3069.07,3072.86
ETHEUR,20251104,154800,3073.72,3077.88,3070.06,3070.21
ETHEUR,20251104,154900,3071.23,3084.63,3071.23,3084.63
ETHEUR,20251104,155000,3085.90,3085.90,3080.22,3080.22
ETHEUR,20251104,155100,3080.15,3082.73,3079.38,3081.65
ETHEUR,20251104,155200,3081.03,3093.59,3081.03,3093.06
ETHEUR,20251104,155300,3092.60,3092.60,3086.19,3086.23
ETHEUR,20251104,155400,3086.68,3093.82,3086.68,3090.95
ETHEUR,20251104,155500,3091.56,3098.46,3091.56,3097.46
ETHEUR,20251104,155600,3095.92,3100.56,3095.56,3100.46
ETHEUR,20251104,155700,3100.79,3101.40,3097.54,3097.81
ETHEUR,20251104,155800,3097.96,3097.96,3090.90,3092.79
ETHEUR,20251104,155900,3093.77,3093.77,3091.21,3092.56
ETHEUR,20251104,160000,3092.54,3097.69,3091.98,3096.77
ETHEUR,20251104,160100,3096.55,3103.49,3096.55,3102.19
ETHEUR,20251104,160200,3100.94,3104.65,3099.96,3104.65
ETHEUR,20251104,160300,3104.98,3112.53,3104.05,3112.20
ETHEUR,20251104,160400,3112.60,3116.87,3108.09,3108.37
ETHEUR,20251104,160500,3108.09,3114.52,3108.09,3112.06
ETHEUR,20251104,160600,3112.89,3116.95,3109.61,3109.61
ETHEUR,20251104,160700,3110.07,3110.07,3096.72,3096.72
ETHEUR,20251104,160800,3095.29,3099.41,3095.14,3097.30
ETHEUR,20251104,160900,3097.01,3101.57,3095.37,3096.29
ETHEUR,20251104,161000,3095.89,3099.54,3094.61,3097.72
ETHEUR,20251104,161100,3097.73,3098.10,3089.79,3094.38
ETHEUR,20251104,161200,3095.76,3099.98,3095.76,3098.65
ETHEUR,20251104,161300,3098.53,3099.36,3096.00,3096.00
ETHEUR,20251104,161400,3095.86,3101.13,3095.81,3096.17
ETHEUR,20251104,161500,3095.73,3095.73,3086.77,3086.77
ETHEUR,20251104,161600,3086.70,3093.14,3086.70,3092.68
ETHEUR,20251104,161700,3092.81,3099.25,3092.81,3099.25
ETHEUR,20251104,161800,3099.08,3102.54,3099.01,3099.01
ETHEUR,20251104,161900,3099.03,3103.81,3099.03,3101.35
ETHEUR,20251104,162000,3102.14,3121.65,3102.14,3119.16
ETHEUR,20251104,162100,3119.12,3122.93,3112.21,3112.21
ETHEUR,20251104,162200,3112.62,3113.55,3109.62,3111.31
ETHEUR,20251104,162300,3111.99,3114.79,3107.96,3108.39
ETHEUR,20251104,162400,3108.98,3112.18,3106.53,3112.13
ETHEUR,20251104,162500,3111.87,3111.87,3109.86,3111.63
ETHEUR,20251104,162600,3112.08,3113.20,3111.25,3111.84
ETHEUR,20251104,162700,3111.54,3117.54,3109.25,3115.14
ETHEUR,20251104,162800,3115.00,3115.00,3103.69,3104.48
ETHEUR,20251104,162900,3105.09,3106.57,3104.87,3106.51
ETHEUR,20251104,163000,3106.89,3108.53,3103.08,3103.47
ETHEUR,20251104,163100,3103.45,3103.45,3099.41,3099.41
ETHEUR,20251104,163200,3099.34,3101.20,3097.57,3097.57
ETHEUR,20251104,163300,3096.97,3096.97,3093.81,3095.14
ETHEUR,20251104,163400,3094.91,3096.06,3093.33,3093.33
ETHEUR,20251104,163500,3092.09,3099.84,3091.72,3099.23
ETHEUR,20251104,163600,3099.31,3099.96,3097.54,3097.95
ETHEUR,20251104,163700,3098.00,3099.85,3093.65,3093.65
ETHEUR,20251104,163800,3093.12,3093.12,3088.13,3088.26
ETHEUR,20251104,163900,3088.45,3090.52,3088.38,3090.44
ETHEUR,20251104,164000,3090.45,3093.32,3090.27,3091.48
ETHEUR,20251104,164100,3091.39,3092.91,3090.39,3090.81
ETHEUR,20251104,164200,3091.02,3091.15,3088.21,3088.45
ETHEUR,20251104,164300,3088.22,3089.77,3085.25,3085.25
ETHEUR,20251104,164400,3086.06,3088.41,3086.06,3088.41
ETHEUR,20251104,164500,3088.69,3089.39,3087.05,3089.08
ETHEUR,20251104,164600,3089.10,3089.10,3081.38,3081.38
ETHEUR,20251104,164700,3080.65,3080.83,3077.60,3080.62
ETHEUR,20251104,164800,3079.81,3079.81,3072.81,3073.14
ETHEUR,20251104,164900,3072.62,3073.56,3070.19,3071.98
ETHEUR,20251104,165000,3071.45,3072.28,3069.54,3069.54
ETHEUR,20251104,165100,3069.38,3069.38,3063.86,3064.09
ETHEUR,20251104,165200,3063.34,3064.19,3060.44,3060.72
ETHEUR,20251104,165300,3060.77,3060.77,3052.03,3053.02
ETHEUR,20251104,165400,3053.61,3054.54,3042.88,3044.64
ETHEUR,20251104,165500,3045.48,3054.71,3045.48,3054.71
ETHEUR,20251104,165600,3055.54,3058.35,3054.29,3054.29
ETHEUR,20251104,165700,3053.31,3053.31,3043.46,3047.75
ETHEUR,20251104,165800,3048.09,3048.82,3046.08,3048.68
ETHEUR,20251104,165900,3048.67,3054.85,3048.09,3054.58
ETHEUR,20251104,170000,3054.29,3054.29,3050.06,3050.64
ETHEUR,20251104,170100,3051.07,3057.94,3051.07,3057.94
ETHEUR,20251104,170200,3058.08,3062.06,3056.85,3061.52
ETHEUR,20251104,170300,3060.98,3060.98,3054.31,3054.31
ETHEUR,20251104,170400,3054.71,3058.25,3052.56,3052.56
ETHEUR,20251104,170500,3052.75,3056.72,3052.75,3055.21
ETHEUR,20251104,170600,3054.98,3054.98,3050.27,3050.27
ETHEUR,20251104,170700,3049.49,3050.21,3044.98,3046.69
ETHEUR,20251104,170800,3046.23,3054.66,3046.23,3054.66
ETHEUR,20251104,170900,3054.92,3055.46,3051.86,3051.92
ETHEUR,20251104,171000,3050.64,3051.40,3048.00,3048.00
ETHEUR,20251104,171100,3047.53,3047.53,3043.85,3044.60
ETHEUR,20251104,171200,3044.56,3044.56,3033.41,3035.25
ETHEUR,20251104,171300,3035.52,3045.40,3034.07,3045.27
ETHEUR,20251104,171400,3045.11,3049.03,3045.11,3045.78
ETHEUR,20251104,171500,3045.61,3045.61,3039.88,3040.19
ETHEUR,20251104,171600,3040.30,3042.25,3037.93,3037.93
ETHEUR,20251104,171700,3038.86,3038.92,3034.35,3036.97
ETHEUR,20251104,171800,3037.49,3044.48,3037.42,3044.35
ETHEUR,20251104,171900,3043.29,3043.29,3032.33,3032.61
ETHEUR,20251104,172000,3032.58,3036.42,3032.42,3032.42
ETHEUR,20251104,172100,3032.00,3032.00,3019.63,3019.63
ETHEUR,20251104,172200,3020.02,3023.00,3016.68,3018.55
ETHEUR,20251104,172300,3017.76,3020.33,3015.26,3020.33
ETHEUR,20251104,172400,3020.61,3021.06,3012.82,3013.27
ETHEUR,20251104,172500,3013.36,3016.08,3009.34,3015.72
ETHEUR,20251104,172600,3015.14,3025.56,3014.75,3025.56
ETHEUR,20251104,172700,3025.52,3025.52,3019.36,3021.06
ETHEUR,20251104,172800,3021.49,3025.02,3021.49,3023.93
ETHEUR,20251104,172900,3023.68,3027.36,3019.98,3027.25
ETHEUR,20251104,173000,3027.18,3027.36,3024.57,3025.08
ETHEUR,20251104,173100,3024.71,3029.17,3022.62,3029.04
ETHEUR,20251104,173200,3028.94,3034.93,3026.51,3032.27
ETHEUR,20251104,173300,3032.25,3032.25,3026.43,3026.43
ETHEUR,20251104,173400,3026.18,3026.67,3022.24,3026.06
ETHEUR,20251104,173500,3025.84,3026.17,3021.17,3022.58
ETHEUR,20251104,173600,3022.44,3023.17,3020.10,3020.93
ETHEUR,20251104,173700,3021.52,3022.90,3015.94,3017.90
ETHEUR,20251104,173800,3018.34,3025.41,3018.34,3021.84
ETHEUR,20251104,173900,3021.67,3021.67,3013.79,3015.12
ETHEUR,20251104,174000,3015.17,3017.47,3009.97,3017.47
ETHEUR,20251104,174100,3017.98,3018.91,3010.94,3010.94
ETHEUR,20251104,174200,3010.98,3018.10,3010.98,3018.00
ETHEUR,20251104,174300,3017.79,3017.79,3010.88,3011.12
ETHEUR,20251104,174400,3010.85,3016.59,3010.85,3013.64
ETHEUR,20251104,174500,3014.40,3014.40,3008.04,3008.75
ETHEUR,20251104,174600,3009.15,3013.44,3008.67,3008.67
ETHEUR,20251104,174700,3008.42,3009.54,3005.10,3005.10
ETHEUR,20251104,174800,3005.07,3006.21,2999.67,3005.89
ETHEUR,20251104,174900,3006.93,3008.43,3001.20,3001.95
ETHEUR,20251104,175000,3001.41,3001.49,2998.41,2999.75
ETHEUR,20251104,175100,2999.69,2999.69,2993.04,2996.94
ETHEUR,20251104,175200,2996.85,2996.85,2985.53,2986.25
ETHEUR,20251104,175300,2986.41,2992.86,2985.00,2992.79
ETHEUR,20251104,175400,2993.31,2995.32,2992.05,2995.32
ETHEUR,20251104,175500,2995.71,3000.02,2994.85,3000.02
ETHEUR,20251104,175600,3000.37,3001.50,2998.17,2998.56
ETHEUR,20251104,175700,2998.75,2998.75,2984.80,2984.80
ETHEUR,20251104,175800,2985.25,2988.05,2985.25,2986.79
ETHEUR,20251104,175900,2986.46,2987.25,2982.67,2985.33
ETHEUR,20251104,180000,2985.75,2986.18,2980.96,2984.17
ETHEUR,20251104,180100,2984.14,2984.14,2975.73,2975.92
ETHEUR,20251104,180200,2976.09,2979.50,2976.09,2977.90
ETHEUR,20251104,180300,2977.58,2979.85,2972.48,2973.89
ETHEUR,20251104,180400,2974.36,2975.70,2969.27,2969.27
ETHEUR,20251104,180500,2968.34,2968.34,2964.59,2965.08
ETHEUR,20251104,180600,2965.96,2966.92,2961.81,2963.83
ETHEUR,20251104,180700,2964.44,2970.54,2964.27,2969.98
ETHEUR,20251104,180800,2969.94,2970.78,2961.71,2961.71
ETHEUR,20251104,180900,2958.39,2969.28,2958.39,2958.66
ETHEUR,20251104,181000,2957.82,2958.77,2954.07,2958.77
ETHEUR,20251104,181100,2958.89,2959.17,2947.29,2948.04
ETHEUR,20251104,181200,2947.96,2954.47,2947.96,2950.13
ETHEUR,20251104,181300,2951.29,2951.91,2948.77,2950.95
ETHEUR,20251104,181400,2950.31,2950.31,2945.53,2949.08
ETHEUR,20251104,181500,2948.88,2949.96,2946.10,2946.17
ETHEUR,20251104,181600,2945.73,2950.03,2945.00,2948.93
ETHEUR,20251104,181700,2948.58,2948.58,2935.43,2935.43
ETHEUR,20251104,181800,2934.87,2935.07,2928.29,2929.30
ETHEUR,20251104,181900,2932.13,2956.50,2932.13,2953.43
ETHEUR,20251104,182000,2952.90,2952.90,2942.05,2944.01
ETHEUR,20251104,182100,2942.80,2955.28,2941.42,2954.43
ETHEUR,20251104,182200,2954.34,2955.25,2949.52,2955.25
ETHEUR,20251104,182300,2956.12,2962.51,2956.12,2961.60
ETHEUR,20251104,182400,2962.12,2966.73,2962.12,2966.31
ETHEUR,20251104,182500,2966.78,2966.78,2953.73,2954.02
ETHEUR,20251104,182600,2954.30,2954.30,2947.07,2951.27
ETHEUR,20251104,182700,2951.38,2958.64,2950.98,2958.64
ETHEUR,20251104,182800,2958.60,2958.60,2948.56,2949.55
ETHEUR,20251104,182900,2951.92,2954.02,2948.68,2949.03
ETHEUR,20251104,183000,2948.88,2948.88,2944.21,2945.73
ETHEUR,20251104,183100,2946.08,2958.34,2946.08,2957.81
ETHEUR,20251104,183200,2957.69,2971.25,2957.00,2970.35
ETHEUR,20251104,183300,2969.92,2969.92,2957.54,2957.54
ETHEUR,20251104,183400,2957.08,2961.77,2957.08,2961.77
ETHEUR,20251104,183500,2962.62,2966.66,2962.62,2963.86
ETHEUR,20251104,183600,2964.23,2970.78,2962.36,2970.78
ETHEUR,20251104,183700,2972.39,2973.98,2967.19,2973.98
ETHEUR,20251104,183800,2974.34,2976.62,2971.54,2972.08
ETHEUR,20251104,183900,2972.41,2973.24,2967.46,2971.12
ETHEUR,20251104,184000,2970.77,2970.98,2959.92,2960.72
ETHEUR,20251104,184100,2961.61,2961.95,2958.04,2958.54
ETHEUR,20251104,184200,2959.19,2959.90,2954.77,2954.77
ETHEUR,20251104,184300,2954.45,2954.45,2950.25,2951.74
ETHEUR,20251104,184400,2951.78,2951.78,2950.67,2950.77
ETHEUR,20251104,184500,2950.60,2952.66,2949.21,2950.85
ETHEUR,20251104,184600,2951.02,2953.10,2950.12,2951.54
ETHEUR,20251104,184700,2952.27,2952.27,2949.19,2951.30
ETHEUR,20251104,184800,2951.21,2953.61,2950.06,2950.77
ETHEUR,20251104,184900,2951.67,2951.73,2943.13,2943.13
ETHEUR,20251104,185000,2942.33,2950.15,2941.98,2949.83
ETHEUR,20251104,185100,2949.20,2953.07,2948.58,2949.95
ETHEUR,20251104,185200,2949.79,2949.79,2943.98,2944.64
ETHEUR,20251104,185300,2944.46,2946.20,2942.81,2944.23
ETHEUR,20251104,185400,2943.52,2945.79,2937.64,2937.64
ETHEUR,20251104,185500,2938.00,2938.68,2932.86,2935.62
ETHEUR,20251104,185600,2935.11,2937.30,2933.28,2933.33
ETHEUR,20251104,185700,2933.83,2933.86,2930.12,2933.79
ETHEUR,20251104,185800,2934.79,2934.79,2930.87,2931.42
ETHEUR,20251104,185900,2931.87,2936.75,2931.87,2936.75
ETHEUR,20251104,190000,2937.85,2941.01,2937.73,2937.73
ETHEUR,20251104,190100,2937.27,2937.27,2931.34,2931.34
ETHEUR,20251104,190200,2930.87,2935.52,2930.87,2932.73
ETHEUR,20251104,190300,2934.10,2934.43,2927.79,2927.88
ETHEUR,20251104,190400,2926.96,2926.96,2921.08,2921.60
ETHEUR,20251104,190500,2921.08,2921.08,2905.97,2906.02
ETHEUR,20251104,190600,2906.80,2927.46,2906.80,2927.46
ETHEUR,20251104,190700,2926.42,2932.16,2923.00,2925.83
ETHEUR,20251104,190800,2925.71,2925.71,2915.76,2916.48
ETHEUR,20251104,190900,2916.87,2928.54,2916.63,2928.54
ETHEUR,20251104,191000,2928.44,2932.17,2925.47,2930.45
ETHEUR,20251104,191100,2930.48,2931.81,2927.79,2927.98
ETHEUR,20251104,191200,2928.66,2929.51,2920.32,2921.98
ETHEUR,20251104,191300,2921.71,2925.92,2921.27,2925.58
ETHEUR,20251104,191400,2925.01,2925.01,2920.98,2923.30
ETHEUR,20251104,191500,2923.34,2923.34,2914.67,2917.67
ETHEUR,20251104,191600,2917.97,2919.80,2916.67,2919.80
ETHEUR,20251104,191700,2919.35,2919.35,2908.54,2908.81
ETHEUR,20251104,191800,2909.90,2911.66,2906.25,2909.62
ETHEUR,20251104,191900,2908.88,2909.03,2905.81,2905.81
ETHEUR,20251104,192000,2905.86,2905.86,2895.38,2895.38
ETHEUR,20251104,192100,2894.73,2897.72,2894.20,2897.72
ETHEUR,20251104,192200,2899.12,2899.52,2891.39,2891.50
ETHEUR,20251104,192300,2891.32,2895.61,2885.82,2894.11
ETHEUR,20251104,192400,2893.97,2897.77,2889.56,2897.77
ETHEUR,20251104,192500,2900.11,2901.29,2893.91,2896.49
ETHEUR,20251104,192600,2896.45,2896.45,2888.33,2888.48
ETHEUR,20251104,192700,2888.94,2890.87,2888.83,2890.87
ETHEUR,20251104,192800,2891.52,2897.27,2890.20,2892.21
ETHEUR,20251104,192900,2891.74,2891.74,2885.79,2887.17
ETHEUR,20251104,193000,2887.44,2891.23,2887.44,2890.81
ETHEUR,20251104,193100,2890.54,2894.97,2887.33,2892.63
ETHEUR,20251104,193200,2892.60,2892.74,2879.93,2879.93
ETHEUR,20251104,193300,2878.45,2878.45,2865.29,2865.29
ETHEUR,20251104,193400,2864.24,2864.24,2846.31,2846.31
ETHEUR,20251104,193500,2847.26,2856.35,2840.29,2856.35
ETHEUR,20251104,193600,2858.43,2858.43,2836.10,2836.10
ETHEUR,20251104,193700,2836.93,2868.40,2836.93,2864.63
ETHEUR,20251104,193800,2864.51,2866.05,2859.19,2863.25
ETHEUR,20251104,193900,2863.38,2864.17,2858.20,2858.36
ETHEUR,20251104,194000,2857.98,2857.98,2846.43,2847.28
ETHEUR,20251104,194100,2846.69,2851.10,2844.44,2845.32
ETHEUR,20251104,194200,2845.92,2860.07,2845.92,2860.07
ETHEUR,20251104,194300,2861.01,2873.59,2861.01,2873.59
ETHEUR,20251104,194400,2873.64,2880.82,2870.86,2880.07
ETHEUR,20251104,194500,2882.80,2884.54,2874.14,2884.54
ETHEUR,20251104,194600,2884.95,2884.95,2872.29,2872.36
ETHEUR,20251104,194700,2872.57,2874.71,2869.30,2869.30
ETHEUR,20251104,194800,2869.52,2872.92,2865.92,2865.92
ETHEUR,20251104,194900,2865.48,2865.71,2862.94,2863.80
ETHEUR,20251104,195000,2863.09,2863.09,2848.89,2848.89
ETHEUR,20251104,195100,2847.56,2859.45,2847.56,2857.97
ETHEUR,20251104,195200,2857.35,2867.86,2857.35,2865.72
ETHEUR,20251104,195300,2865.27,2867.06,2864.03,2866.12
ETHEUR,20251104,195400,2866.23,2871.60,2859.72,2871.23
ETHEUR,20251104,195500,2870.98,2885.36,2870.84,2884.36
ETHEUR,20251104,195600,2883.39,2883.39,2876.77,2876.77
ETHEUR,20251104,195700,2876.54,2876.54,2867.51,2867.51
ETHEUR,20251104,195800,2866.93,2872.53,2866.93,2871.29
ETHEUR,20251104,195900,2871.48,2884.11,2871.48,2883.50
ETHEUR,20251104,200000,2881.95,2881.95,2875.25,2877.02
ETHEUR,20251104,200100,2876.12,2876.86,2870.91,2874.92
ETHEUR,20251104,200200,2876.22,2880.21,2875.24,2878.33
ETHEUR,20251104,200300,2878.56,2885.42,2875.92,2879.75
ETHEUR,20251104,200400,2878.44,2881.88,2875.93,2876.13
ETHEUR,20251104,200500,2875.85,2878.50,2875.85,2878.50
ETHEUR,20251104,200600,2879.06,2879.06,2865.77,2865.77
ETHEUR,20251104,200700,2865.57,2872.40,2865.57,2869.52
ETHEUR,20251104,200800,2868.87,2869.65,2865.75,2865.85
ETHEUR,20251104,200900,2865.41,2865.41,2861.27,2862.21
ETHEUR,20251104,201000,2862.54,2867.52,2861.35,2864.54
ETHEUR,20251104,201100,2864.03,2865.75,2861.66,2865.75
ETHEUR,20251104,201200,2866.12,2867.55,2864.48,2864.59
ETHEUR,20251104,201300,2864.38,2870.56,2864.38,2867.04
ETHEUR,20251104,201400,2867.13,2875.16,2867.13,2875.16
ETHEUR,20251104,201500,2874.78,2876.83,2874.54,2876.32
ETHEUR,20251104,201600,2876.26,2882.40,2872.54,2882.40
ETHEUR,20251104,201700,2882.69,2883.40,2879.05,2879.05
ETHEUR,20251104,201800,2878.84,2878.84,2871.79,2873.50
ETHEUR,20251104,201900,2872.98,2873.98,2871.68,2873.67
ETHEUR,20251104,202000,2873.50,2873.81,2868.69,2868.69
ETHEUR,20251104,202100,2868.40,2869.80,2865.06,2869.80
ETHEUR,20251104,202200,2870.56,2872.84,2865.17,2867.59
ETHEUR,20251104,202300,2867.84,2872.78,2867.84,2872.78
ETHEUR,20251104,202400,2873.46,2882.36,2873.46,2880.23
ETHEUR,20251104,202500,2879.40,2879.40,2875.83,2877.34
ETHEUR,20251104,202600,2877.15,2885.52,2877.15,2883.16
ETHEUR,20251104,202700,2881.94,2881.94,2872.37,2872.37
ETHEUR,20251104,202800,2871.81,2872.71,2870.06,2870.06
ETHEUR,20251104,202900,2869.91,2870.12,2866.76,2867.50
ETHEUR,20251104,203000,2867.42,2868.53,2866.00,2868.53
ETHEUR,20251104,203100,2868.03,2870.96,2866.82,2867.46
ETHEUR,20251104,203200,2867.40,2867.40,2861.42,2862.52
ETHEUR,20251104,203300,2862.43,2864.04,2861.91,2862.34
ETHEUR,20251104,203400,2862.24,2863.64,2859.79,2863.64
ETHEUR,20251104,203500,2864.38,2867.52,2863.80,2866.12
ETHEUR,20251104,203600,2865.91,2866.71,2863.32,2863.80
ETHEUR,20251104,203700,2863.39,2863.39,2852.77,2852.77
ETHEUR,20251104,203800,2852.50,2852.84,2849.56,2849.56
ETHEUR,20251104,203900,2849.17,2852.68,2849.17,2851.78
ETHEUR,20251104,204000,2852.27,2853.93,2851.33,2851.33
ETHEUR,20251104,204100,2850.54,2857.25,2849.83,2855.64
ETHEUR,20251104,204200,2854.98,2854.98,2848.33,2848.33
ETHEUR,20251104,204300,2847.57,2849.04,2846.79,2846.83
ETHEUR,20251104,204400,2846.91,2847.41,2842.38,2844.48
ETHEUR,20251104,204500,2844.85,2848.88,2844.85,2848.88
ETHEUR,20251104,204600,2849.25,2849.35,2846.81,2847.54
ETHEUR,20251104,204700,2847.71,2850.98,2845.52,2849.49
ETHEUR,20251104,204800,2849.36,2849.39,2844.88,2845.39
ETHEUR,20251104,204900,2846.06,2847.33,2843.33,2843.33
ETHEUR,20251104,205000,2843.20,2843.22,2835.35,2835.35
ETHEUR,20251104,205100,2834.81,2837.83,2834.03,2835.65
ETHEUR,20251104,205200,2836.13,2837.79,2824.28,2824.41
ETHEUR,20251104,205300,2825.65,2841.71,2825.65,2840.69
ETHEUR,20251104,205400,2840.23,2840.23,2833.90,2834.24
ETHEUR,20251104,205500,2834.33,2834.33,2831.50,2831.50
ETHEUR,20251104,205600,2830.73,2834.29,2830.35,2832.06
ETHEUR,20251104,205700,2831.83,2831.83,2824.64,2828.28
ETHEUR,20251104,205800,2828.62,2828.83,2819.67,2819.67
ETHEUR,20251104,205900,2819.50,2819.84,2813.27,2813.27
ETHEUR,20251104,210000,2813.50,2814.28,2810.66,2814.09
ETHEUR,20251104,210100,2813.86,2823.26,2813.74,2823.15
ETHEUR,20251104,210200,2822.92,2825.57,2821.84,2822.78
ETHEUR,20251104,210300,2821.64,2823.16,2814.83,2814.83
ETHEUR,20251104,210400,2813.86,2814.52,2810.61,2812.37
ETHEUR,20251104,210500,2811.86,2812.96,2806.35,2806.35
ETHEUR,20251104,210600,2805.75,2821.08,2804.35,2821.08
ETHEUR,20251104,210700,2822.38,2825.76,2817.79,2820.83
ETHEUR,20251104,210800,2821.05,2831.22,2821.05,2824.15
ETHEUR,20251104,210900,2822.97,2822.97,2818.27,2819.25
ETHEUR,20251104,211000,2819.33,2819.33,2812.55,2813.10
ETHEUR,20251104,211100,2812.64,2822.34,2810.98,2822.34
ETHEUR,20251104,211200,2822.64,2823.28,2815.35,2815.82
ETHEUR,20251104,211300,2815.81,2816.10,2811.71,2814.05
ETHEUR,20251104,211400,2814.86,2815.67,2811.34,2812.67
ETHEUR,20251104,211500,2812.28,2815.21,2811.90,2812.77
ETHEUR,20251104,211600,2812.69,2812.69,2801.06,2804.99
ETHEUR,20251104,211700,2805.74,2805.77,2786.67,2786.67
ETHEUR,20251104,211800,2784.96,2784.96,2755.53,2755.53
ETHEUR,20251104,211900,2746.94,2749.54,2724.48,2724.48
ETHEUR,20251104,212000,2726.25,2759.75,2726.25,2758.73
ETHEUR,20251104,212100,2758.77,2762.27,2743.39,2743.39
ETHEUR,20251104,212200,2742.41,2750.69,2735.12,2750.69
ETHEUR,20251104,212300,2752.19,2752.44,2743.30,2751.05
ETHEUR,20251104,212400,2751.83,2764.81,2751.35,2758.34
ETHEUR,20251104,212500,2761.41,2765.22,2759.22,2764.45
ETHEUR,20251104,212600,2765.23,2778.21,2765.23,2777.08
ETHEUR,20251104,212700,2777.04,2777.04,2764.96,2764.96
ETHEUR,20251104,212800,2764.66,2774.54,2764.66,2774.54
ETHEUR,20251104,212900,2775.19,2781.46,2774.51,2776.64
ETHEUR,20251104,213000,2777.78,2778.98,2772.00,2772.16
ETHEUR,20251104,213100,2772.48,2780.61,2772.48,2776.68
ETHEUR,20251104,213200,2777.85,2778.14,2760.34,2760.34
ETHEUR,20251104,213300,2760.01,2762.57,2755.27,2761.64
ETHEUR,20251104,213400,2760.64,2763.19,2756.54,2757.59
ETHEUR,20251104,213500,2757.69,2757.69,2746.39,2747.37
ETHEUR,20251104,213600,2747.39,2758.57,2747.39,2758.57
ETHEUR,20251104,213700,2759.03,2761.66,2757.93,2760.56
ETHEUR,20251104,213800,2761.51,2767.56,2759.00,2760.02
ETHEUR,20251104,213900,2760.35,2776.57,2760.35,2776.57
ETHEUR,20251104,214000,2777.15,2778.11,2775.36,2775.44
ETHEUR,20251104,214100,2774.29,2789.19,2774.04,2788.48
ETHEUR,20251104,214200,2789.69,2802.14,2789.69,2800.27
ETHEUR,20251104,214300,2799.35,2799.35,2792.88,2792.88
ETHEUR,20251104,214400,2792.71,2805.42,2792.71,2805.42
ETHEUR,20251104,214500,2804.43,2807.30,2800.72,2800.72
ETHEUR,20251104,214600,2800.43,2802.84,2800.27,2800.95
ETHEUR,20251104,214700,2800.68,2800.68,2791.21,2791.38
ETHEUR,20251104,214800,2791.57,2793.27,2786.50,2787.62
ETHEUR,20251104,214900,2788.94,2793.29,2788.94,2792.38
ETHEUR,20251104,215000,2792.55,2792.55,2786.19,2787.94
ETHEUR,20251104,215100,2786.92,2787.33,2779.65,2781.29
ETHEUR,20251104,215200,2781.47,2782.20,2775.54,2775.56
ETHEUR,20251104,215300,2775.20,2777.58,2772.90,2776.26
ETHEUR,20251104,215400,2776.27,2777.50,2772.24,2772.24
ETHEUR,20251104,215500,2771.98,2774.92,2771.94,2772.17
ETHEUR,20251104,215600,2772.88,2772.88,2769.23,2771.56
ETHEUR,20251104,215700,2771.50,2776.71,2771.29,2774.82
ETHEUR,20251104,215800,2775.30,2781.62,2775.30,2780.58
ETHEUR,20251104,215900,2780.32,2788.45,2779.16,2787.66
ETHEUR,20251104,220000,2788.59,2800.52,2788.59,2796.25
ETHEUR,20251104,220100,2796.73,2799.08,2794.50,2795.07
ETHEUR,20251104,220200,2794.65,2797.79,2789.40,2789.40
ETHEUR,20251104,220300,2788.20,2788.20,2784.34,2787.09
ETHEUR,20251104,220400,2787.42,2799.35,2787.42,2799.35
ETHEUR,20251104,220500,2799.44,2801.87,2795.62,2798.42
ETHEUR,20251104,220600,2798.12,2798.14,2785.06,2785.06
ETHEUR,20251104,220700,2783.58,2788.06,2782.90,2783.79
ETHEUR,20251104,220800,2782.09,2782.27,2778.22,2779.80
ETHEUR,20251104,220900,2780.69,2784.21,2780.33,2781.00
ETHEUR,20251104,221000,2781.35,2784.71,2780.79,2781.51
ETHEUR,20251104,221100,2780.44,2781.64,2778.75,2781.64
ETHEUR,20251104,221200,2782.58,2784.68,2779.89,2780.33
ETHEUR,20251104,221300,2780.38,2782.54,2779.10,2780.59
ETHEUR,20251104,221400,2780.65,2786.78,2779.71,2786.78
ETHEUR,20251104,221500,2787.01,2787.01,2774.04,2774.58
ETHEUR,20251104,221600,2774.41,2774.62,2771.69,2772.42
ETHEUR,20251104,221700,2772.00,2772.27,2769.65,2769.65
ETHEUR,20251104,221800,2768.77,2769.48,2767.81,2768.08
ETHEUR,20251104,221900,2767.83,2776.15,2767.51,2775.60
ETHEUR,20251104,222000,2775.16,2780.43,2774.11,2774.16
ETHEUR,20251104,222100,2774.83,2776.23,2765.17,2765.62
ETHEUR,20251104,222200,2765.68,2766.78,2763.29,2763.54
ETHEUR,20251104,222300,2763.09,2769.65,2760.48,2769.40
ETHEUR,20251104,222400,2768.67,2768.67,2761.06,2761.06
ETHEUR,20251104,222500,2760.98,2762.50,2760.77,2761.19
ETHEUR,20251104,222600,2760.58,2760.58,2756.44,2756.44
ETHEUR,20251104,222700,2756.67,2763.23,2756.67,2761.52
ETHEUR,20251104,222800,2761.02,2761.02,2751.52,2751.52
ETHEUR,20251104,222900,2752.10,2762.66,2752.10,2761.44
ETHEUR,20251104,223000,2759.94,2759.94,2755.54,2758.38
ETHEUR,20251104,223100,2757.54,2757.54,2745.56,2746.03
ETHEUR,20251104,223200,2746.36,2748.59,2733.47,2733.47
ETHEUR,20251104,223300,2732.14,2733.58,2721.07,2721.07
ETHEUR,20251104,223400,2714.40,2720.92,2710.52,2718.13
ETHEUR,20251104,223500,2720.44,2723.71,2697.08,2697.08
ETHEUR,20251104,223600,2697.46,2698.52,2677.71,2677.71
ETHEUR,20251104,223700,2671.28,2703.52,2669.52,2703.52
ETHEUR,20251104,223800,2704.19,2704.19,2687.82,2696.27
ETHEUR,20251104,223900,2697.32,2697.32,2678.56,2680.38
ETHEUR,20251104,224000,2680.78,2699.54,2679.59,2699.54
ETHEUR,20251104,224100,2700.02,2715.25,2700.02,2713.70
ETHEUR,20251104,224200,2713.53,2715.28,2700.83,2701.18
ETHEUR,20251104,224300,2701.33,2701.33,2690.05,2693.84
ETHEUR,20251104,224400,2694.02,2705.27,2694.02,2705.27
ETHEUR,20251104,224500,2706.18,2706.27,2705.07,2705.07
ETHEUR,20251104,224600,2705.04,2732.56,2705.04,2731.50
ETHEUR,20251104,224700,2733.38,2748.91,2733.38,2737.48
ETHEUR,20251104,224800,2737.75,2737.75,2728.55,2729.69
ETHEUR,20251104,224900,2730.48,2738.30,2730.48,2738.15
ETHEUR,20251104,225000,2738.02,2738.26,2729.52,2730.08
ETHEUR,20251104,225100,2730.51,2737.57,2730.51,2736.71
ETHEUR,20251104,225200,2737.00,2737.41,2730.51,2730.51
ETHEUR,20251104,225300,2729.73,2734.74,2727.46,2732.81
ETHEUR,20251104,225400,2731.02,2731.02,2717.45,2723.74
ETHEUR,20251104,225500,2726.88,2733.01,2726.88,2729.47
ETHEUR,20251104,225600,2733.90,2772.41,2733.90,2772.41
ETHEUR,20251104,225700,2773.94,2795.42,2770.29,2795.42
ETHEUR,20251104,225800,2794.74,2794.74,2780.02,2780.02
ETHEUR,20251104,225900,2779.62,2785.96,2778.56,2785.96
ETHEUR,20251104,230000,2787.46,2798.84,2787.46,2798.84
ETHEUR,20251104,230100,2798.52,2798.52,2785.52,2793.47
ETHEUR,20251104,230200,2793.58,2804.78,2793.58,2793.73
ETHEUR,20251104,230300,2793.54,2800.21,2793.10,2798.49
ETHEUR,20251104,230400,2798.43,2817.90,2798.43,2817.16
ETHEUR,20251104,230500,2815.29,2815.52,2809.60,2814.90
ETHEUR,20251104,230600,2814.71,2818.52,2807.53,2807.53
ETHEUR,20251104,230700,2806.85,2818.55,2806.85,2818.35
ETHEUR,20251104,230800,2820.71,2828.50,2819.20,2822.06
ETHEUR,20251104,230900,2821.77,2830.44,2821.77,2829.98
ETHEUR,20251104,231000,2830.71,2837.40,2829.04,2836.48
ETHEUR,20251104,231100,2836.66,2847.61,2836.31,2845.18
ETHEUR,20251104,231200,2844.38,2844.58,2833.52,2833.52
ETHEUR,20251104,231300,2834.58,2844.73,2834.58,2839.36
ETHEUR,20251104,231400,2838.94,2843.77,2832.98,2843.77
ETHEUR,20251104,231500,2844.24,2845.46,2842.95,2842.95
ETHEUR,20251104,231600,2843.59,2846.00,2840.21,2841.34
ETHEUR,20251104,231700,2841.46,2841.82,2836.14,2841.82
ETHEUR,20251104,231800,2841.48,2841.48,2838.46,2841.19
ETHEUR,20251104,231900,2841.29,2841.29,2836.43,2838.24
ETHEUR,20251104,232000,2838.29,2838.41,2836.32,2838.41
ETHEUR,20251104,232100,2839.25,2839.92,2834.15,2839.92
ETHEUR,20251104,232200,2839.93,2842.02,2839.73,2842.02
ETHEUR,20251104,232300,2842.95,2843.82,2840.04,2840.04
ETHEUR,20251104,232400,2839.67,2839.67,2834.20,2836.19
ETHEUR,20251104,232500,2835.67,2839.04,2835.19,2839.04
ETHEUR,20251104,232600,2839.17,2839.17,2829.47,2829.47
ETHEUR,20251104,232700,2828.04,2831.94,2825.58,2830.71
ETHEUR,20251104,232800,2831.10,2836.45,2831.10,2836.45
ETHEUR,20251104,232900,2836.66,2836.66,2831.93,2833.75
ETHEUR,20251104,233000,2834.65,2836.54,2834.29,2836.54
ETHEUR,20251104,233100,2836.89,2841.27,2836.89,2840.17
ETHEUR,20251104,233200,2839.75,2840.35,2834.52,2840.35
ETHEUR,20251104,233300,2840.50,2840.50,2837.76,2839.73
ETHEUR,20251104,233400,2839.66,2845.19,2839.55,2845.19
ETHEUR,20251104,233500,2845.38,2854.03,2845.03,2851.43
ETHEUR,20251104,233600,2850.82,2858.41,2849.11,2854.65
ETHEUR,20251104,233700,2855.07,2857.73,2851.82,2851.82
ETHEUR,20251104,233800,2852.00,2852.00,2838.48,2838.48
ETHEUR,20251104,233900,2839.29,2843.35,2835.84,2843.35
ETHEUR,20251104,234000,2843.58,2844.85,2840.46,2840.73
ETHEUR,20251104,234100,2840.29,2840.29,2835.39,2835.39
ETHEUR,20251104,234200,2835.16,2836.71,2833.06,2835.86
ETHEUR,20251104,234300,2836.23,2839.41,2835.23,2835.23
ETHEUR,20251104,234400,2835.11,2835.11,2829.33,2829.53
ETHEUR,20251104,234500,2829.29,2831.83,2826.66,2831.83
ETHEUR,20251104,234600,2832.00,2834.58,2831.77,2834.52
ETHEUR,20251104,234700,2834.68,2837.61,2834.68,2834.70
ETHEUR,20251104,234800,2834.69,2834.69,2831.25,2831.81
ETHEUR,20251104,234900,2831.62,2831.62,2826.75,2828.61
ETHEUR,20251104,235000,2829.19,2829.96,2824.44,2824.44
ETHEUR,20251104,235100,2824.25,2824.25,2815.95,2816.01
ETHEUR,20251104,235200,2816.17,2817.04,2814.64,2816.61
ETHEUR,20251104,235300,2816.48,2817.16,2815.38,2815.38
ETHEUR,20251104,235400,2815.39,2818.59,2813.61,2813.61
ETHEUR,20251104,235500,2813.00,2813.00,2810.95,2810.95
ETHEUR,20251104,235600,2810.81,2816.24,2810.40,2816.24
ETHEUR,20251104,235700,2816.75,2819.72,2816.38,2816.38
ETHEUR,20251104,235800,2815.56,2817.89,2813.05,2813.05
ETHEUR,20251104,235900,2813.69,2814.56,2810.73,2812.74
ETHEUR,20251105,000000,2813.90,2822.87,2813.90,2822.87
LTCEUR,20251104,000100,74.92,74.92,74.79,74.79
LTCEUR,20251104,000200,74.81,74.85,74.73,74.73
LTCEUR,20251104,000300,74.71,74.71,74.54,74.54
LTCEUR,20251104,000400,74.55,74.55,74.51,74.54
LTCEUR,20251104,000500,74.55,74.60,74.55,74.60
LTCEUR,20251104,000600,74.61,74.69,74.59,74.69
LTCEUR,20251104,000700,74.68,74.79,74.68,74.79
LTCEUR,20251104,000800,74.80,74.82,74.79,74.79
LTCEUR,20251104,000900,74.81,74.89,74.81,74.87
LTCEUR,20251104,001000,74.88,74.94,74.88,74.93
LTCEUR,20251104,001100,74.92,74.95,74.85,74.85
LTCEUR,20251104,001200,74.84,74.96,74.83,74.93
LTCEUR,20251104,001300,74.94,75.00,74.94,75.00
LTCEUR,20251104,001400,75.01,75.04,74.95,74.95
LTCEUR,20251104,001500,74.93,74.94,74.88,74.88
LTCEUR,20251104,001600,74.87,74.87,74.79,74.82
LTCEUR,20251104,001700,74.83,74.83,74.69,74.71
LTCEUR,20251104,001800,74.72,74.85,74.72,74.83
LTCEUR,20251104,001900,74.85,74.89,74.85,74.86
LTCEUR,20251104,002000,74.87,74.91,74.81,74.91
LTCEUR,20251104,002100,74.92,74.98,74.92,74.98
LTCEUR,20251104,002200,74.99,75.02,74.99,75.02
LTCEUR,20251104,002300,75.03,75.11,74.97,74.99
LTCEUR,20251104,002400,74.95,74.99,74.93,74.96
LTCEUR,20251104,002500,74.97,75.04,74.97,75.04
LTCEUR,20251104,002600,75.03,75.15,75.02,75.15
LTCEUR,20251104,002700,75.17,75.18,75.15,75.17
LTCEUR,20251104,002800,75.15,75.21,75.13,75.21
LTCEUR,20251104,002900,75.20,75.20,75.18,75.19
LTCEUR,20251104,003000,75.18,75.21,75.17,75.18
LTCEUR,20251104,003100,75.19,75.21,75.19,75.20
LTCEUR,20251104,003200,75.21,75.32,75.21,75.26
LTCEUR,20251104,003300,75.25,75.25,75.13,75.15
LTCEUR,20251104,003400,75.16,75.26,75.16,75.26
LTCEUR,20251104,003500,75.27,75.37,75.27,75.36
LTCEUR,20251104,003600,75.37,75.37,75.33,75.33
LTCEUR,20251104,003700,75.32,75.32,75.29,75.31
LTCEUR,20251104,003800,75.30,75.40,75.29,75.40
LTCEUR,20251104,003900,75.41,75.47,75.41,75.47
LTCEUR,20251104,004000,75.46,75.49,75.44,75.44
LTCEUR,20251104,004100,75.43,75.52,75.43,75.52
LTCEUR,20251104,004200,75.53,75.53,75.40,75.43
LTCEUR,20251104,004300,75.44,75.45,75.41,75.43
LTCEUR,20251104,004400,75.42,75.46,75.40,75.46
LTCEUR,20251104,004500,75.48,75.48,75.43,75.46
LTCEUR,20251104,004600,75.45,75.47,75.43,75.46
LTCEUR,20251104,004700,75.48,75.48,75.43,75.43
LTCEUR,20251104,004800,75.42,75.42,75.31,75.32
LTCEUR,20251104,004900,75.33,75.33,75.30,75.32
LTCEUR,20251104,005000,75.33,75.35,75.29,75.35
LTCEUR,20251104,005100,75.34,75.35,75.32,75.33
LTCEUR,20251104,005200,75.32,75.32,75.24,75.26
LTCEUR,20251104,005300,75.27,75.34,75.27,75.29
LTCEUR,20251104,005400,75.28,75.29,75.26,75.28
LTCEUR,20251104,005500,75.27,75.34,75.27,75.33
LTCEUR,20251104,005600,75.32,75.40,75.32,75.39
LTCEUR,20251104,005700,75.38,75.40,75.35,75.39
LTCEUR,20251104,005800,75.40,75.44,75.40,75.44
LTCEUR,20251104,005900,75.43,75.43,75.37,75.38
LTCEUR,20251104,010000,75.37,75.40,75.37,75.40
LTCEUR,20251104,010100,75.39,75.39,75.28,75.29
LTCEUR,20251104,010200,75.28,75.28,75.18,75.18
LTCEUR,20251104,010300,75.17,75.19,75.15,75.18
LTCEUR,20251104,010400,75.20,75.26,75.20,75.26
LTCEUR,20251104,010500,75.25,75.32,75.25,75.27
LTCEUR,20251104,010600,75.29,75.33,75.21,75.21
LTCEUR,20251104,010700,75.22,75.38,75.22,75.38
LTCEUR,20251104,010800,75.39,75.52,75.36,75.49
LTCEUR,20251104,010900,75.47,75.48,75.44,75.47
LTCEUR,20251104,011000,75.46,75.46,75.38,75.43
LTCEUR,20251104,011100,75.44,75.46,75.43,75.45
LTCEUR,20251104,011200,75.46,75.47,75.42,75.47
LTCEUR,20251104,011300,75.48,75.49,75.43,75.47
LTCEUR,20251104,011400,75.46,75.49,75.45,75.46
LTCEUR,20251104,011500,75.48,75.54,75.40,75.43
LTCEUR,20251104,011600,75.44,75.49,75.38,75.40
LTCEUR,20251104,011700,75.39,75.39,75.31,75.32
LTCEUR,20251104,011800,75.33,75.43,75.31,75.42
LTCEUR,20251104,011900,75.43,75.57,75.43,75.49
LTCEUR,20251104,012000,75.48,75.48,75.38,75.38
LTCEUR,20251104,012100,75.37,75.43,75.32,75.32
LTCEUR,20251104,012200,75.31,75.31,75.24,75.24
LTCEUR,20251104,012300,75.23,75.23,75.15,75.16
LTCEUR,20251104,012400,75.15,75.20,75.12,75.12
LTCEUR,20251104,012500,75.13,75.14,75.04,75.09
LTCEUR,20251104,012600,75.15,75.15,75.12,75.15
LTCEUR,20251104,012700,75.16,75.16,75.12,75.12
LTCEUR,20251104,012800,75.13,75.13,75.13,75.13
LTCEUR,20251104,012900,75.12,75.23,75.12,75.23
LTCEUR,20251104,013000,75.24,75.24,75.15,75.15
LTCEUR,20251104,013100,75.12,75.24,75.12,75.24
LTCEUR,20251104,013200,75.26,75.46,75.26,75.44
LTCEUR,20251104,013300,75.43,75.43,75.34,75.43
LTCEUR,20251104,013400,75.46,75.76,75.46,75.76
LTCEUR,20251104,013500,75.75,75.82,75.75,75.82
LTCEUR,20251104,013600,75.83,75.93,75.83,75.92
LTCEUR,20251104,013700,75.93,76.31,75.93,76.29
LTCEUR,20251104,013800,76.26,76.26,76.12,76.12
LTCEUR,20251104,013900,76.13,76.37,76.12,76.37
LTCEUR,20251104,014000,76.39,76.43,76.32,76.38
LTCEUR,20251104,014100,76.40,76.54,76.40,76.43
LTCEUR,20251104,014200,76.42,76.42,76.31,76.33
LTCEUR,20251104,014300,76.32,76.51,76.32,76.51
LTCEUR,20251104,014400,76.50,76.56,76.46,76.54
LTCEUR,20251104,014500,76.55,76.60,76.50,76.54
LTCEUR,20251104,014600,76.53,76.53,76.46,76.53
LTCEUR,20251104,014700,76.54,76.58,76.49,76.49
LTCEUR,20251104,014800,76.50,76.51,76.46,76.46
LTCEUR,20251104,014900,76.47,76.53,76.47,76.50
LTCEUR,20251104,015000,76.49,76.51,76.46,76.51
LTCEUR,20251104,015100,76.50,76.50,76.32,76.32
LTCEUR,20251104,015200,76.31,76.36,76.30,76.32
LTCEUR,20251104,015300,76.33,76.35,76.31,76.31
LTCEUR,20251104,015400,76.29,76.36,76.29,76.36
LTCEUR,20251104,015500,76.35,76.36,76.24,76.24
LTCEUR,20251104,015600,76.23,76.23,76.10,76.10
LTCEUR,20251104,015700,76.09,76.09,76.02,76.03
LTCEUR,20251104,015800,76.04,76.13,76.04,76.13
LTCEUR,20251104,015900,76.14,76.18,76.13,76.18
LTCEUR,20251104,020000,76.19,76.28,76.19,76.27
LTCEUR,20251104,020100,76.29,76.29,76.25,76.29
LTCEUR,20251104,020200,76.27,76.31,76.27,76.29
LTCEUR,20251104,020300,76.28,76.29,76.25,76.25
LTCEUR,20251104,020400,76.24,76.31,76.24,76.28
LTCEUR,20251104,020500,76.26,76.26,76.18,76.18
LTCEUR,20251104,020600,76.17,76.17,76.11,76.15
LTCEUR,20251104,020700,76.16,76.37,76.16,76.37
LTCEUR,20251104,020800,76.38,76.44,76.38,76.39
LTCEUR,20251104,020900,76.38,76.38,76.26,76.26
LTCEUR,20251104,021000,76.24,76.26,76.16,76.26
LTCEUR,20251104,021100,76.25,76.32,76.24,76.25
LTCEUR,20251104,021200,76.26,76.34,76.24,76.34
LTCEUR,20251104,021300,76.36,76.38,76.33,76.34
LTCEUR,20251104,021400,76.32,76.35,76.27,76.35
LTCEUR,20251104,021500,76.34,76.35,76.29,76.29
LTCEUR,20251104,021600,76.27,76.29,76.24,76.29
LTCEUR,20251104,021700,76.31,76.31,76.24,76.29
LTCEUR,20251104,021800,76.31,76.31,76.25,76.27
LTCEUR,20251104,021900,76.26,76.37,76.25,76.37
LTCEUR,20251104,022000,76.36,76.41,76.31,76.38
LTCEUR,20251104,022100,76.37,76.57,76.37,76.57
LTCEUR,20251104,022200,76.60,76.71,76.60,76.68
LTCEUR,20251104,022300,76.72,76.72,76.57,76.69
LTCEUR,20251104,022400,76.72,76.76,76.63,76.68
LTCEUR,20251104,022500,76.69,76.77,76.69,76.74
LTCEUR,20251104,022600,76.73,76.83,76.73,76.79
LTCEUR,20251104,022700,76.78,76.78,76.62,76.64
LTCEUR,20251104,022800,76.63,76.68,76.63,76.64
LTCEUR,20251104,022900,76.63,76.63,76.51,76.51
LTCEUR,20251104,023000,76.52,76.63,76.51,76.63
LTCEUR,20251104,023100,76.64,76.75,76.64,76.71
LTCEUR,20251104,023200,76.69,76.69,76.57,76.62
LTCEUR,20251104,023300,76.63,76.78,76.63,76.78
LTCEUR,20251104,023400,76.79,76.85,76.76,76.85
LTCEUR,20251104,023500,76.86,76.87,76.82,76.87
LTCEUR,20251104,023600,76.88,76.88,76.82,76.88
LTCEUR,20251104,023700,76.90,76.99,76.90,76.96
LTCEUR,20251104,023800,76.95,76.95,76.89,76.92
LTCEUR,20251104,023900,76.90,77.05,76.90,77.05
LTCEUR,20251104,024000,77.07,77.10,76.92,76.95
LTCEUR,20251104,024100,76.96,76.99,76.89,76.90
LTCEUR,20251104,024200,76.89,76.89,76.76,76.78
LTCEUR,20251104,024300,76.79,76.81,76.77,76.78
LTCEUR,20251104,024400,76.77,76.77,76.73,76.73
LTCEUR,20251104,024500,76.72,76.76,76.71,76.75
LTCEUR,20251104,024600,76.76,76.76,76.75,76.75
LTCEUR,20251104,024700,76.74,76.76,76.71,76.74
LTCEUR,20251104,024800,76.76,76.78,76.74,76.75
LTCEUR,20251104,024900,76.76,76.82,76.76,76.79
LTCEUR,20251104,025000,76.78,76.90,76.78,76.86
LTCEUR,20251104,025100,76.85,76.87,76.81,76.85
LTCEUR,20251104,025200,76.84,76.85,76.81,76.85
LTCEUR,20251104,025300,76.83,76.83,76.74,76.78
LTCEUR,20251104,025400,76.81,76.93,76.81,76.90
LTCEUR,20251104,025500,76.91,77.04,76.91,77.04
LTCEUR,20251104,025600,77.03,77.07,76.99,77.02
LTCEUR,20251104,025700,77.03,77.07,77.03,77.06
LTCEUR,20251104,025800,77.05,77.12,77.04,77.12
LTCEUR,20251104,025900,77.13,77.13,77.04,77.07
LTCEUR,20251104,030000,77.06,77.07,77.06,77.07
LTCEUR,20251104,030100,77.06,77.07,77.04,77.04
LTCEUR,20251104,030200,77.01,77.03,76.95,77.01
LTCEUR,20251104,030300,77.00,77.04,77.00,77.03
LTCEUR,20251104,030400,77.01,77.10,77.01,77.09
LTCEUR,20251104,030500,77.10,77.10,77.06,77.10
LTCEUR,20251104,030600,77.08,77.18,77.06,77.12
LTCEUR,20251104,030700,77.11,77.11,77.06,77.06
LTCEUR,20251104,030800,77.05,77.15,77.04,77.12
LTCEUR,20251104,030900,77.11,77.18,77.10,77.10
LTCEUR,20251104,031000,77.12,77.14,77.11,77.11
LTCEUR,20251104,031100,77.12,77.13,76.99,76.99
LTCEUR,20251104,031200,77.00,77.12,77.00,77.12
LTCEUR,20251104,031300,77.13,77.19,77.13,77.19
LTCEUR,20251104,031400,77.18,77.18,77.04,77.06
LTCEUR,20251104,031500,77.05,77.07,77.05,77.07
LTCEUR,20251104,031600,77.08,77.15,77.07,77.13
LTCEUR,20251104,031700,77.12,77.15,77.07,77.15
LTCEUR,20251104,031800,77.16,77.25,77.16,77.24
LTCEUR,20251104,031900,77.25,77.35,77.25,77.35
LTCEUR,20251104,032000,77.37,77.46,77.37,77.46
LTCEUR,20251104,032100,77.47,77.58,77.47,77.57
LTCEUR,20251104,032200,77.56,77.60,77.49,77.50
LTCEUR,20251104,032300,77.51,77.60,77.50,77.60
LTCEUR,20251104,032400,77.59,77.62,77.57,77.60
LTCEUR,20251104,032500,77.57,77.57,77.51,77.54
LTCEUR,20251104,032600,77.55,77.60,77.46,77.51
LTCEUR,20251104,032700,77.52,77.53,77.38,77.39
LTCEUR,20251104,032800,77.38,77.40,77.26,77.26
LTCEUR,20251104,032900,77.25,77.25,77.12,77.12
LTCEUR,20251104,033000,77.14,77.14,77.12,77.13
LTCEUR,20251104,033100,77.12,77.12,77.04,77.06
LTCEUR,20251104,033200,77.07,77.18,77.07,77.17
LTCEUR,20251104,033300,77.18,77.18,77.15,77.15
LTCEUR,20251104,033400,77.14,77.14,77.03,77.04
LTCEUR,20251104,033500,77.03,77.12,77.01,77.07
LTCEUR,20251104,033600,77.08,77.13,77.08,77.10
LTCEUR,20251104,033700,77.11,77.16,77.10,77.10
LTCEUR,20251104,033800,77.07,77.13,77.02,77.13
LTCEUR,20251104,033900,77.14,77.22,77.14,77.15
LTCEUR,20251104,034000,77.18,77.26,77.10,77.11
LTCEUR,20251104,034100,77.12,77.21,77.12,77.17
LTCEUR,20251104,034200,77.14,77.14,77.08,77.11
LTCEUR,20251104,034300,77.09,77.09,76.92,76.93
LTCEUR,20251104,034400,76.94,76.99,76.93,76.98
LTCEUR,20251104,034500,76.97,77.02,76.96,76.99
LTCEUR,20251104,034600,76.97,76.98,76.93,76.94
LTCEUR,20251104,034700,76.95,77.01,76.93,77.01
LTCEUR,20251104,034800,77.00,77.00,76.93,76.94
LTCEUR,20251104,034900,76.95,76.95,76.84,76.89
LTCEUR,20251104,035000,76.90,76.93,76.85,76.85
LTCEUR,20251104,035100,76.86,76.94,76.86,76.90
LTCEUR,20251104,035200,76.89,76.89,76.82,76.82
LTCEUR,20251104,035300,76.83,76.85,76.82,76.82
LTCEUR,20251104,035400,76.83,76.93,76.83,76.93
LTCEUR,20251104,035500,76.92,76.94,76.91,76.94
LTCEUR,20251104,035600,76.93,76.93,76.88,76.88
LTCEUR,20251104,035700,76.89,76.92,76.88,76.92
LTCEUR,20251104,035800,76.91,76.91,76.88,76.90
LTCEUR,20251104,035900,76.92,76.93,76.90,76.93
LTCEUR,20251104,040000,76.94,76.94,76.90,76.90
LTCEUR,20251104,040100,76.94,77.12,76.94,76.98
LTCEUR,20251104,040200,76.96,76.98,76.88,76.93
LTCEUR,20251104,040300,76.92,76.94,76.89,76.89
LTCEUR,20251104,040400,76.88,76.91,76.82,76.82
LTCEUR,20251104,040500,76.81,76.88,76.81,76.85
LTCEUR,20251104,040600,76.83,76.83,76.73,76.73
LTCEUR,20251104,040700,76.71,76.71,76.61,76.61
LTCEUR,20251104,040800,76.60,76.62,76.58,76.59
LTCEUR,20251104,040900,76.58,76.73,76.58,76.73
LTCEUR,20251104,041000,76.72,76.74,76.71,76.73
LTCEUR,20251104,041100,76.72,76.74,76.67,76.67
LTCEUR,20251104,041200,76.66,76.81,76.66,76.81
LTCEUR,20251104,041300,76.82,76.89,76.82,76.88
LTCEUR,20251104,041400,76.89,77.01,76.89,77.01
LTCEUR,20251104,041500,77.00,77.12,76.98,77.12
LTCEUR,20251104,041600,77.15,77.22,77.15,77.19
LTCEUR,20251104,041700,77.18,77.18,77.08,77.08
LTCEUR,20251104,041800,77.04,77.04,76.99,77.03
LTCEUR,20251104,041900,77.02,77.08,77.01,77.01
LTCEUR,20251104,042000,76.99,76.99,76.88,76.89
LTCEUR,20251104,042100,76.90,76.90,76.84,76.84
LTCEUR,20251104,042200,76.82,76.82,76.77,76.79
LTCEUR,20251104,042300,76.80,76.93,76.80,76.90
LTCEUR,20251104,042400,76.92,76.93,76.87,76.87
LTCEUR,20251104,042500,76.88,76.93,76.85,76.85
LTCEUR,20251104,042600,76.86,77.02,76.85,77.02
LTCEUR,20251104,042700,77.03,77.04,76.96,76.96
LTCEUR,20251104,042800,76.97,77.06,76.97,77.06
LTCEUR,20251104,042900,77.07,77.07,76.96,76.99
LTCEUR,20251104,043000,77.00,77.01,76.94,76.96
LTCEUR,20251104,043100,76.98,76.98,76.75,76.77
LTCEUR,20251104,043200,76.79,76.79,76.65,76.66
LTCEUR,20251104,043300,76.67,76.70,76.66,76.66
LTCEUR,20251104,043400,76.65,76.83,76.65,76.83
LTCEUR,20251104,043500,76.84,77.06,76.82,77.00
LTCEUR,20251104,043600,77.01,77.12,76.97,76.97
LTCEUR,20251104,043700,76.96,76.97,76.90,76.93
LTCEUR,20251104,043800,76.96,77.02,76.96,77.02
LTCEUR,20251104,043900,77.01,77.04,77.00,77.00
LTCEUR,20251104,044000,76.99,77.06,76.98,77.05
LTCEUR,20251104,044100,77.04,77.10,76.98,76.99
LTCEUR,20251104,044200,77.00,77.03,76.99,76.99
LTCEUR,20251104,044300,77.00,77.06,76.98,77.06
LTCEUR,20251104,044400,77.07,77.11,77.06,77.11
LTCEUR,20251104,044500,77.13,77.15,77.10,77.15
LTCEUR,20251104,044600,77.14,77.18,77.02,77.03
LTCEUR,20251104,044700,77.07,77.23,77.01,77.23
LTCEUR,20251104,044800,77.25,77.29,77.21,77.21
LTCEUR,20251104,044900,77.19,77.26,77.11,77.11
LTCEUR,20251104,045000,77.10,77.13,77.02,77.02
LTCEUR,20251104,045100,77.03,77.08,77.03,77.07
LTCEUR,20251104,045200,77.06,77.10,77.06,77.07
LTCEUR,20251104,045300,77.06,77.06,77.00,77.02
LTCEUR,20251104,045400,77.01,77.15,76.99,77.14
LTCEUR,20251104,045500,77.15,77.23,77.14,77.21
LTCEUR,20251104,045600,77.23,77.26,77.21,77.24
LTCEUR,20251104,045700,77.23,77.23,77.20,77.21
LTCEUR,20251104,045800,77.22,77.33,77.22,77.31
LTCEUR,20251104,045900,77.29,77.34,77.28,77.28
LTCEUR,20251104,050000,77.27,77.27,77.22,77.22
LTCEUR,20251104,050100,77.24,77.32,77.24,77.29
LTCEUR,20251104,050200,77.26,77.27,77.17,77.26
LTCEUR,20251104,050300,77.27,77.31,77.24,77.24
LTCEUR,20251104,050400,77.25,77.42,77.25,77.40
LTCEUR,20251104,050500,77.42,77.55,77.42,77.55
LTCEUR,20251104,050600,77.56,77.57,77.49,77.49
LTCEUR,20251104,050700,77.48,77.48,77.37,77.40
LTCEUR,20251104,050800,77.39,77.46,77.39,77.40
LTCEUR,20251104,050900,77.41,77.43,77.38,77.43
LTCEUR,20251104,051000,77.44,77.45,77.42,77.45
LTCEUR,20251104,051100,77.46,78.00,77.46,77.93
LTCEUR,20251104,051200,77.94,78.43,77.93,78.43
LTCEUR,20251104,051300,78.44,78.60,78.43,78.57
LTCEUR,20251104,051400,78.54,78.54,78.32,78.39
LTCEUR,20251104,051500,78.38,78.38,78.29,78.33
LTCEUR,20251104,051600,78.32,78.32,78.21,78.22
LTCEUR,20251104,051700,78.21,78.25,78.11,78.13
LTCEUR,20251104,051800,78.12,78.12,77.94,78.00
LTCEUR,20251104,051900,77.99,77.99,77.85,77.91
LTCEUR,20251104,052000,77.92,78.01,77.89,78.01
LTCEUR,20251104,052100,77.99,78.02,77.94,77.94
LTCEUR,20251104,052200,77.93,78.09,77.93,78.07
LTCEUR,20251104,052300,78.04,78.18,78.01,78.18
LTCEUR,20251104,052400,78.17,78.22,78.11,78.15
LTCEUR,20251104,052500,78.14,78.25,78.11,78.20
LTCEUR,20251104,052600,78.21,78.22,78.12,78.12
LTCEUR,20251104,052700,78.11,78.25,78.08,78.20
LTCEUR,20251104,052800,78.22,78.35,78.22,78.32
LTCEUR,20251104,052900,78.34,78.38,78.28,78.32
LTCEUR,20251104,053000,78.31,78.31,78.25,78.27
LTCEUR,20251104,053100,78.28,78.40,78.28,78.39
LTCEUR,20251104,053200,78.38,78.40,78.22,78.25
LTCEUR,20251104,053300,78.23,78.27,78.17,78.26
LTCEUR,20251104,053400,78.28,78.39,78.28,78.31
LTCEUR,20251104,053500,78.32,78.32,78.17,78.19
LTCEUR,20251104,053600,78.20,78.25,78.17,78.24
LTCEUR,20251104,053700,78.23,78.29,78.17,78.29
LTCEUR,20251104,053800,78.30,78.32,78.22,78.25
LTCEUR,20251104,053900,78.24,78.24,78.15,78.15
LTCEUR,20251104,054000,78.16,78.21,78.15,78.18
LTCEUR,20251104,054100,78.20,78.30,78.12,78.12
LTCEUR,20251104,054200,78.10,78.10,77.95,78.01
LTCEUR,20251104,054300,78.02,78.03,77.87,77.87
LTCEUR,20251104,054400,77.88,77.88,77.80,77.80
LTCEUR,20251104,054500,77.81,77.84,77.76,77.77
LTCEUR,20251104,054600,77.78,77.86,77.77,77.79
LTCEUR,20251104,054700,77.81,77.94,77.81,77.94
LTCEUR,20251104,054800,77.95,78.03,77.73,77.73
LTCEUR,20251104,054900,77.75,77.82,77.74,77.80
LTCEUR,20251104,055000,77.79,77.80,77.70,77.71
LTCEUR,20251104,055100,77.72,77.73,77.56,77.62
LTCEUR,20251104,055200,77.60,77.62,77.47,77.49
LTCEUR,20251104,055300,77.47,77.49,77.32,77.35
LTCEUR,20251104,055400,77.36,77.46,77.21,77.22
LTCEUR,20251104,055500,77.24,77.24,77.04,77.14
LTCEUR,20251104,055600,77.15,77.21,77.15,77.18
LTCEUR,20251104,055700,77.19,77.24,77.19,77.21
LTCEUR,20251104,055800,77.20,77.21,77.18,77.20
LTCEUR,20251104,055900,77.21,77.21,76.82,76.94
LTCEUR,20251104,060000,76.95,76.96,76.90,76.92
LTCEUR,20251104,060100,76.93,76.93,76.83,76.83
LTCEUR,20251104,060200,76.82,76.85,76.81,76.85
LTCEUR,20251104,060300,76.83,76.90,76.82,76.86
LTCEUR,20251104,060400,76.87,76.92,76.83,76.88
LTCEUR,20251104,060500,76.87,76.87,76.78,76.79
LTCEUR,20251104,060600,76.80,76.82,76.79,76.82
LTCEUR,20251104,060700,76.83,76.84,76.74,76.80
LTCEUR,20251104,060800,76.81,76.88,76.77,76.77
LTCEUR,20251104,060900,76.75,76.79,76.68,76.68
LTCEUR,20251104,061000,76.69,76.76,76.68,76.76
LTCEUR,20251104,061100,76.78,76.80,76.72,76.76
LTCEUR,20251104,061200,76.77,76.84,76.76,76.77
LTCEUR,20251104,061300,76.76,76.79,76.74,76.75
LTCEUR,20251104,061400,76.74,76.75,76.68,76.73
LTCEUR,20251104,061500,76.72,76.72,76.64,76.67
LTCEUR,20251104,061600,76.68,76.69,76.56,76.56
LTCEUR,20251104,061700,76.53,76.53,76.38,76.41
LTCEUR,20251104,061800,76.40,76.40,76.31,76.36
LTCEUR,20251104,061900,76.37,76.43,76.32,76.32
LTCEUR,20251104,062000,76.31,76.31,76.17,76.28
LTCEUR,20251104,062100,76.27,76.27,76.19,76.26
LTCEUR,20251104,062200,76.28,76.33,75.99,76.01
LTCEUR,20251104,062300,76.02,76.06,75.93,76.03
LTCEUR,20251104,062400,76.04,76.21,76.04,76.10
LTCEUR,20251104,062500,76.08,76.08,75.79,75.82
LTCEUR,20251104,062600,75.85,76.07,75.85,75.94
LTCEUR,20251104,062700,75.90,75.92,75.78,75.82
LTCEUR,20251104,062800,75.86,75.88,75.73,75.79
LTCEUR,20251104,062900,75.81,75.85,75.61,75.61
LTCEUR,20251104,063000,75.62,75.82,75.62,75.79
LTCEUR,20251104,063100,75.76,75.76,75.34,75.44
LTCEUR,20251104,063200,75.42,75.42,75.13,75.13
LTCEUR,20251104,063300,75.04,75.28,75.04,75.18
LTCEUR,20251104,063400,75.17,75.17,74.94,74.94
LTCEUR,20251104,063500,74.89,75.13,74.86,75.11
LTCEUR,20251104,063600,75.05,75.05,74.92,74.92
LTCEUR,20251104,063700,74.93,75.17,74.93,75.17
LTCEUR,20251104,063800,75.18,75.31,75.12,75.31
LTCEUR,20251104,063900,75.32,75.33,75.14,75.14
LTCEUR,20251104,064000,75.15,75.24,75.14,75.22
LTCEUR,20251104,064100,75.23,75.46,75.21,75.21
LTCEUR,20251104,064200,75.19,75.19,75.07,75.12
LTCEUR,20251104,064300,75.14,75.19,75.13,75.18
LTCEUR,20251104,064400,75.17,75.19,75.04,75.08
LTCEUR,20251104,064500,75.07,75.08,74.93,74.93
LTCEUR,20251104,064600,74.89,74.98,74.81,74.82
LTCEUR,20251104,064700,74.79,74.89,74.64,74.89
LTCEUR,20251104,064800,74.90,74.90,74.74,74.76
LTCEUR,20251104,064900,74.79,74.82,74.46,74.46
LTCEUR,20251104,065000,74.44,74.50,74.35,74.35
LTCEUR,20251104,065100,74.39,74.67,74.39,74.51
LTCEUR,20251104,065200,74.52,74.56,74.39,74.39
LTCEUR,20251104,065300,74.38,74.38,73.95,73.95
LTCEUR,20251104,065400,73.97,73.98,73.89,73.93
LTCEUR,20251104,065500,73.96,73.96,73.81,73.84
LTCEUR,20251104,065600,73.85,73.96,73.82,73.85
LTCEUR,20251104,065700,73.87,73.93,73.63,73.63
LTCEUR,20251104,065800,73.59,73.90,73.56,73.83
LTCEUR,20251104,065900,73.82,73.82,73.66,73.81
LTCEUR,20251104,070000,73.82,73.82,73.68,73.68
LTCEUR,20251104,070100,73.66,73.84,73.64,73.84
LTCEUR,20251104,070200,73.85,74.06,73.85,74.06
LTCEUR,20251104,070300,74.07,74.28,74.06,74.11
LTCEUR,20251104,070400,74.08,74.17,74.07,74.09
LTCEUR,20251104,070500,74.08,74.29,74.08,74.26
LTCEUR,20251104,070600,74.25,74.38,74.17,74.17
LTCEUR,20251104,070700,74.16,74.21,73.96,74.06
LTCEUR,20251104,070800,74.07,74.08,74.05,74.08
LTCEUR,20251104,070900,74.09,74.09,73.79,73.80
LTCEUR,20251104,071000,73.81,74.09,73.81,74.09
LTCEUR,20251104,071100,74.07,74.26,73.99,74.26
LTCEUR,20251104,071200,74.28,74.42,74.27,74.42
LTCEUR,20251104,071300,74.46,74.52,74.38,74.52
LTCEUR,20251104,071400,74.56,74.94,74.56,74.94
LTCEUR,20251104,071500,74.93,75.17,74.92,75.17
LTCEUR,20251104,071600,75.19,75.76,75.19,75.76
LTCEUR,20251104,071700,75.81,76.10,75.76,75.85
LTCEUR,20251104,071800,75.83,75.97,75.81,75.88
LTCEUR,20251104,071900,75.87,75.87,75.71,75.72
LTCEUR,20251104,072000,75.71,75.74,75.54,75.60
LTCEUR,20251104,072100,75.61,75.69,75.49,75.49
LTCEUR,20251104,072200,75.47,75.60,75.47,75.58
LTCEUR,20251104,072300,75.57,75.57,75.41,75.41
LTCEUR,20251104,072400,75.40,75.40,75.12,75.12
LTCEUR,20251104,072500,75.11,75.12,74.97,74.97
LTCEUR,20251104,072600,74.94,75.18,74.94,75.18
LTCEUR,20251104,072700,75.17,75.18,75.08,75.18
LTCEUR,20251104,072800,75.19,75.20,75.12,75.14
LTCEUR,20251104,072900,75.12,75.23,75.08,75.17
LTCEUR,20251104,073000,75.18,75.21,75.06,75.15
LTCEUR,20251104,073100,75.14,75.14,75.01,75.01
LTCEUR,20251104,073200,75.00,75.00,74.81,74.81
LTCEUR,20251104,073300,74.82,75.17,74.82,75.17
LTCEUR,20251104,073400,75.20,75.24,75.06,75.06
LTCEUR,20251104,073500,75.04,75.10,75.03,75.10
LTCEUR,20251104,073600,75.12,75.14,74.88,74.92
LTCEUR,20251104,073700,74.93,74.95,74.90,74.92
LTCEUR,20251104,073800,74.91,74.96,74.88,74.90
LTCEUR,20251104,073900,74.89,74.90,74.76,74.85
LTCEUR,20251104,074000,74.86,74.87,74.71,74.72
LTCEUR,20251104,074100,74.70,74.76,74.65,74.76
LTCEUR,20251104,074200,74.75,74.76,74.69,74.76
LTCEUR,20251104,074300,74.78,74.78,74.67,74.67
LTCEUR,20251104,074400,74.64,74.69,74.63,74.65
LTCEUR,20251104,074500,74.67,74.71,74.63,74.65
LTCEUR,20251104,074600,74.66,74.79,74.66,74.78
LTCEUR,20251104,074700,74.79,74.85,74.79,74.85
LTCEUR,20251104,074800,74.83,74.85,74.79,74.83
LTCEUR,20251104,074900,74.84,74.90,74.79,74.83
LTCEUR,20251104,075000,74.84,74.84,74.75,74.81
LTCEUR,20251104,075100,74.82,74.88,74.82,74.88
LTCEUR,20251104,075200,74.87,74.87,74.79,74.79
LTCEUR,20251104,075300,74.78,74.78,74.68,74.76
LTCEUR,20251104,075400,74.78,74.93,74.78,74.90
LTCEUR,20251104,075500,74.89,74.89,74.64,74.64
LTCEUR,20251104,075600,74.60,74.63,74.55,74.63
LTCEUR,20251104,075700,74.65,74.74,74.65,74.74
LTCEUR,20251104,075800,74.72,74.73,74.66,74.66
LTCEUR,20251104,075900,74.67,74.72,74.65,74.72
LTCEUR,20251104,080000,74.73,74.85,74.73,74.84
LTCEUR,20251104,080100,74.83,74.83,74.71,74.76
LTCEUR,20251104,080200,74.75,74.88,74.73,74.83
LTCEUR,20251104,080300,74.85,74.96,74.85,74.88
LTCEUR,20251104,080400,74.86,74.86,74.43,74.43
LTCEUR,20251104,080500,74.46,74.62,74.44,74.62
LTCEUR,20251104,080600,74.60,74.60,74.48,74.52
LTCEUR,20251104,080700,74.53,74.77,74.52,74.75
LTCEUR,20251104,080800,74.74,74.90,74.73,74.78
LTCEUR,20251104,080900,74.80,74.83,74.66,74.66
LTCEUR,20251104,081000,74.65,74.65,74.50,74.52
LTCEUR,20251104,081100,74.51,74.55,74.40,74.40
LTCEUR,20251104,081200,74.38,74.49,74.36,74.49
LTCEUR,20251104,081300,74.46,74.51,74.35,74.38
LTCEUR,20251104,081400,74.35,74.35,74.24,74.30
LTCEUR,20251104,081500,74.29,74.49,74.28,74.49
LTCEUR,20251104,081600,74.46,74.46,74.32,74.33
LTCEUR,20251104,081700,74.34,74.74,74.29,74.74
LTCEUR,20251104,081800,74.72,74.72,74.56,74.62
LTCEUR,20251104,081900,74.61,74.61,74.50,74.60
LTCEUR,20251104,082000,74.61,74.62,74.45,74.45
LTCEUR,20251104,082100,74.44,74.47,74.37,74.38
LTCEUR,20251104,082200,74.39,74.49,74.38,74.40
LTCEUR,20251104,082300,74.41,74.42,74.34,74.36
LTCEUR,20251104,082400,74.37,74.37,74.18,74.19
LTCEUR,20251104,082500,74.21,74.25,74.18,74.20
LTCEUR,20251104,082600,74.21,74.40,74.21,74.40
LTCEUR,20251104,082700,74.42,74.51,74.32,74.32
LTCEUR,20251104,082800,74.30,74.30,74.10,74.11
LTCEUR,20251104,082900,74.12,74.13,73.90,74.01
LTCEUR,20251104,083000,74.03,74.03,73.98,74.01
LTCEUR,20251104,083100,74.00,74.17,74.00,74.16
LTCEUR,20251104,083200,74.15,74.30,74.15,74.21
LTCEUR,20251104,083300,74.22,74.25,74.15,74.23
LTCEUR,20251104,083400,74.24,74.27,74.19,74.24
LTCEUR,20251104,083500,74.26,74.38,74.26,74.29
LTCEUR,20251104,083600,74.30,74.36,74.29,74.29
LTCEUR,20251104,083700,74.30,74.32,74.21,74.24
LTCEUR,20251104,083800,74.26,74.40,74.26,74.40
LTCEUR,20251104,083900,74.41,74.43,74.35,74.40
LTCEUR,20251104,084000,74.39,74.63,74.39,74.62
LTCEUR,20251104,084100,74.61,74.61,74.54,74.56
LTCEUR,20251104,084200,74.53,74.53,74.28,74.31
LTCEUR,20251104,084300,74.30,74.30,74.12,74.12
LTCEUR,20251104,084400,74.11,74.11,73.92,73.97
LTCEUR,20251104,084500,73.98,73.98,73.93,73.98
LTCEUR,20251104,084600,74.02,74.12,74.00,74.07
LTCEUR,20251104,084700,74.08,74.08,73.92,73.93
LTCEUR,20251104,084800,73.94,73.94,73.88,73.88
LTCEUR,20251104,084900,73.85,73.85,73.71,73.71
LTCEUR,20251104,085000,73.72,73.89,73.72,73.85
LTCEUR,20251104,085100,73.86,73.96,73.86,73.95
LTCEUR,20251104,085200,73.96,74.04,73.96,74.02
LTCEUR,20251104,085300,74.04,74.18,74.04,74.18
LTCEUR,20251104,085400,74.19,74.24,74.18,74.24
LTCEUR,20251104,085500,74.25,74.26,74.15,74.26
LTCEUR,20251104,085600,74.28,74.28,74.15,74.18
LTCEUR,20251104,085700,74.21,74.29,74.21,74.27
LTCEUR,20251104,085800,74.28,74.29,74.21,74.21
LTCEUR,20251104,085900,74.22,74.24,74.18,74.23
LTCEUR,20251104,090000,74.21,74.27,74.21,74.27
LTCEUR,20251104,090100,74.26,74.32,74.21,74.24
LTCEUR,20251104,090200,74.26,74.28,74.14,74.14
LTCEUR,20251104,090300,74.12,74.29,74.10,74.29
LTCEUR,20251104,090400,74.31,74.32,74.10,74.11
LTCEUR,20251104,090500,74.13,74.17,74.08,74.09
LTCEUR,20251104,090600,74.08,74.08,73.90,73.97
LTCEUR,20251104,090700,73.95,74.15,73.93,74.15
LTCEUR,20251104,090800,74.16,74.16,73.98,73.98
LTCEUR,20251104,090900,73.96,74.03,73.85,73.85
LTCEUR,20251104,091000,73.86,73.96,73.84,73.96
LTCEUR,20251104,091100,73.97,74.15,73.96,74.13
LTCEUR,20251104,091200,74.14,74.25,74.13,74.19
LTCEUR,20251104,091300,74.21,74.41,74.21,74.37
LTCEUR,20251104,091400,74.35,74.35,74.06,74.06
LTCEUR,20251104,091500,74.07,74.17,74.06,74.09
LTCEUR,20251104,091600,74.10,74.18,74.08,74.08
LTCEUR,20251104,091700,74.06,74.17,74.04,74.07
LTCEUR,20251104,091800,74.04,74.04,73.86,73.93
LTCEUR,20251104,091900,73.94,73.94,73.82,73.92
LTCEUR,20251104,092000,73.93,73.96,73.82,73.86
LTCEUR,20251104,092100,73.88,74.22,73.88,74.22
LTCEUR,20251104,092200,74.27,74.60,74.27,74.51
LTCEUR,20251104,092300,74.52,74.68,74.45,74.67
LTCEUR,20251104,092400,74.68,74.72,74.60,74.71
LTCEUR,20251104,092500,74.74,74.81,74.73,74.79
LTCEUR,20251104,092600,74.84,75.00,74.72,74.72
LTCEUR,20251104,092700,74.71,74.72,74.59,74.65
LTCEUR,20251104,092800,74.66,74.74,74.61,74.72
LTCEUR,20251104,092900,74.75,74.83,74.71,74.81
LTCEUR,20251104,093000,74.80,74.88,74.79,74.85
LTCEUR,20251104,093100,74.84,74.92,74.71,74.90
LTCEUR,20251104,093200,74.93,75.24,74.93,75.24
LTCEUR,20251104,093300,75.21,75.42,75.16,75.40
LTCEUR,20251104,093400,75.39,75.46,75.32,75.33
LTCEUR,20251104,093500,75.32,75.32,75.18,75.25
LTCEUR,20251104,093600,75.24,75.24,75.11,75.18
LTCEUR,20251104,093700,75.19,75.33,75.19,75.23
LTCEUR,20251104,093800,75.24,75.32,75.24,75.27
LTCEUR,20251104,093900,75.28,75.37,75.28,75.35
LTCEUR,20251104,094000,75.33,75.33,75.16,75.18
LTCEUR,20251104,094100,75.19,75.22,75.17,75.22
LTCEUR,20251104,094200,75.24,75.25,75.21,75.21
LTCEUR,20251104,094300,75.19,75.26,75.19,75.24
LTCEUR,20251104,094400,75.23,75.23,75.16,75.18
LTCEUR,20251104,094500,75.21,75.27,75.21,75.26
LTCEUR,20251104,094600,75.28,75.31,75.08,75.10
LTCEUR,20251104,094700,75.08,75.08,74.85,74.85
LTCEUR,20251104,094800,74.84,74.97,74.84,74.97
LTCEUR,20251104,094900,74.99,74.99,74.85,74.86
LTCEUR,20251104,095000,74.85,74.89,74.76,74.89
LTCEUR,20251104,095100,74.88,74.93,74.74,74.74
LTCEUR,20251104,095200,74.73,74.75,74.68,74.70
LTCEUR,20251104,095300,74.68,74.68,74.60,74.60
LTCEUR,20251104,095400,74.58,74.78,74.58,74.78
LTCEUR,20251104,095500,74.79,74.82,74.74,74.74
LTCEUR,20251104,095600,74.75,74.77,74.74,74.77
LTCEUR,20251104,095700,74.76,74.83,74.76,74.83
LTCEUR,20251104,095800,74.82,74.92,74.82,74.92
LTCEUR,20251104,095900,74.93,75.01,74.93,74.97
LTCEUR,20251104,100000,74.96,75.04,74.96,75.02
LTCEUR,20251104,100100,75.03,75.15,75.03,75.15
LTCEUR,20251104,100200,75.14,75.14,75.01,75.03
LTCEUR,20251104,100300,75.01,75.13,75.00,75.13
LTCEUR,20251104,100400,75.12,75.23,75.11,75.21
LTCEUR,20251104,100500,75.22,75.23,75.08,75.14
LTCEUR,20251104,100600,75.13,75.18,75.10,75.10
LTCEUR,20251104,100700,75.09,75.25,75.09,75.18
LTCEUR,20251104,100800,75.16,75.16,75.01,75.01
LTCEUR,20251104,100900,75.00,75.01,74.94,74.94
LTCEUR,20251104,101000,74.93,75.01,74.88,75.01
LTCEUR,20251104,101100,75.04,75.06,75.01,75.03
LTCEUR,20251104,101200,75.04,75.13,75.03,75.08
LTCEUR,20251104,101300,75.09,75.11,75.04,75.04
LTCEUR,20251104,101400,75.01,75.03,74.90,74.99
LTCEUR,20251104,101500,75.00,75.00,74.90,74.91
LTCEUR,20251104,101600,74.92,74.92,74.79,74.80
LTCEUR,20251104,101700,74.81,75.03,74.81,75.03
LTCEUR,20251104,101800,75.04,75.27,75.02,75.26
LTCEUR,20251104,101900,75.25,75.25,75.10,75.10
LTCEUR,20251104,102000,75.11,75.17,75.05,75.06
LTCEUR,20251104,102100,75.07,75.20,75.07,75.11
LTCEUR,20251104,102200,75.12,75.12,74.82,74.84
LTCEUR,20251104,102300,74.85,74.91,74.79,74.91
LTCEUR,20251104,102400,74.93,74.96,74.82,74.94
LTCEUR,20251104,102500,74.95,75.07,74.95,74.99
LTCEUR,20251104,102600,74.98,75.02,74.97,75.01
LTCEUR,20251104,102700,75.02,75.12,75.01,75.11
LTCEUR,20251104,102800,75.12,75.31,75.12,75.26
LTCEUR,20251104,102900,75.24,75.24,75.18,75.19
LTCEUR,20251104,103000,75.18,75.18,75.01,75.04
LTCEUR,20251104,103100,75.05,75.14,75.04,75.12
LTCEUR,20251104,103200,75.13,75.24,75.13,75.21
LTCEUR,20251104,103300,75.22,75.29,75.17,75.17
LTCEUR,20251104,103400,75.18,75.19,75.09,75.10
LTCEUR,20251104,103500,75.08,75.08,74.98,75.00
LTCEUR,20251104,103600,74.99,74.99,74.85,74.85
LTCEUR,20251104,103700,74.83,74.83,74.71,74.83
LTCEUR,20251104,103800,74.84,75.04,74.83,75.04
LTCEUR,20251104,103900,75.05,75.19,75.05,75.15
LTCEUR,20251104,104000,75.14,75.14,75.06,75.10
LTCEUR,20251104,104100,75.09,75.10,75.07,75.09
LTCEUR,20251104,104200,75.10,75.16,75.10,75.15
LTCEUR,20251104,104300,75.12,75.12,75.06,75.10
LTCEUR,20251104,104400,75.08,75.08,75.01,75.04
LTCEUR,20251104,104500,75.05,75.08,75.03,75.03
LTCEUR,20251104,104600,75.04,75.06,74.99,75.01
LTCEUR,20251104,104700,75.02,75.07,74.96,74.99
LTCEUR,20251104,104800,75.00,75.04,74.96,74.96
LTCEUR,20251104,104900,74.95,74.96,74.90,74.93
LTCEUR,20251104,105000,74.92,75.01,74.92,75.01
LTCEUR,20251104,105100,75.00,75.06,75.00,75.02
LTCEUR,20251104,105200,75.01,75.01,74.84,74.84
LTCEUR,20251104,105300,74.85,74.85,74.71,74.71
LTCEUR,20251104,105400,74.69,74.82,74.69,74.81
LTCEUR,20251104,105500,74.80,74.80,74.74,74.77
LTCEUR,20251104,105600,74.78,74.85,74.78,74.85
LTCEUR,20251104,105700,74.84,74.88,74.82,74.85
LTCEUR,20251104,105800,74.86,75.03,74.86,75.03
LTCEUR,20251104,105900,75.04,75.04,74.91,75.01
LTCEUR,20251104,110000,75.02,75.12,75.02,75.08
LTCEUR,20251104,110100,75.09,75.12,75.08,75.12
LTCEUR,20251104,110200,75.10,75.18,75.08,75.11
LTCEUR,20251104,110300,75.09,75.27,75.08,75.18
LTCEUR,20251104,110400,75.15,75.18,75.10,75.11
LTCEUR,20251104,110500,75.12,75.26,75.12,75.12
LTCEUR,20251104,110600,75.13,75.20,75.13,75.19
LTCEUR,20251104,110700,75.20,75.33,75.20,75.31
LTCEUR,20251104,110800,75.30,75.32,75.22,75.22
LTCEUR,20251104,110900,75.23,75.29,75.20,75.23
LTCEUR,20251104,111000,75.24,75.36,75.24,75.26
LTCEUR,20251104,111100,75.27,75.35,75.27,75.30
LTCEUR,20251104,111200,75.29,75.40,75.26,75.40
LTCEUR,20251104,111300,75.41,75.54,75.41,75.53
LTCEUR,20251104,111400,75.54,75.54,75.38,75.39
LTCEUR,20251104,111500,75.40,75.43,75.40,75.43
LTCEUR,20251104,111600,75.44,75.58,75.44,75.57
LTCEUR,20251104,111700,75.60,75.65,75.49,75.50
LTCEUR,20251104,111800,75.51,75.57,75.49,75.49
LTCEUR,20251104,111900,75.48,75.56,75.43,75.56
LTCEUR,20251104,112000,75.57,75.62,75.57,75.60
LTCEUR,20251104,112100,75.57,75.61,75.56,75.58
LTCEUR,20251104,112200,75.57,75.58,75.50,75.58
LTCEUR,20251104,112300,75.57,75.61,75.56,75.57
LTCEUR,20251104,112400,75.56,75.59,75.49,75.54
LTCEUR,20251104,112500,75.53,75.53,75.48,75.52
LTCEUR,20251104,112600,75.53,75.59,75.49,75.50
LTCEUR,20251104,112700,75.49,75.62,75.48,75.62
LTCEUR,20251104,112800,75.63,75.65,75.62,75.62
LTCEUR,20251104,112900,75.60,75.64,75.51,75.51
LTCEUR,20251104,113000,75.49,75.52,75.46,75.50
LTCEUR,20251104,113100,75.49,75.60,75.47,75.58
LTCEUR,20251104,113200,75.57,75.57,75.51,75.53
LTCEUR,20251104,113300,75.52,75.55,75.46,75.51
LTCEUR,20251104,113400,75.53,75.56,75.52,75.56
LTCEUR,20251104,113500,75.57,75.67,75.56,75.60
LTCEUR,20251104,113600,75.61,75.62,75.53,75.53
LTCEUR,20251104,113700,75.52,75.52,75.43,75.44
LTCEUR,20251104,113800,75.46,75.48,75.35,75.44
LTCEUR,20251104,113900,75.46,75.62,75.46,75.62
LTCEUR,20251104,114000,75.64,75.76,75.64,75.76
LTCEUR,20251104,114100,75.78,75.82,75.74,75.79
LTCEUR,20251104,114200,75.78,75.83,75.76,75.81
LTCEUR,20251104,114300,75.80,75.80,75.68,75.71
LTCEUR,20251104,114400,75.72,75.74,75.57,75.57
LTCEUR,20251104,114500,75.56,75.56,75.49,75.49
LTCEUR,20251104,114600,75.50,75.50,75.40,75.42
LTCEUR,20251104,114700,75.43,75.50,75.43,75.44
LTCEUR,20251104,114800,75.42,75.44,75.39,75.41
LTCEUR,20251104,114900,75.40,75.43,75.37,75.38
LTCEUR,20251104,115000,75.37,75.38,75.28,75.29
LTCEUR,20251104,115100,75.30,75.36,75.30,75.35
LTCEUR,20251104,115200,75.32,75.33,75.30,75.32
LTCEUR,20251104,115300,75.33,75.40,75.33,75.37
LTCEUR,20251104,115400,75.35,75.35,75.06,75.22
LTCEUR,20251104,115500,75.24,75.31,75.22,75.22
LTCEUR,20251104,115600,75.19,75.21,75.17,75.19
LTCEUR,20251104,115700,75.18,75.18,75.07,75.07
LTCEUR,20251104,115800,75.08,75.25,75.08,75.25
LTCEUR,20251104,115900,75.26,75.31,75.26,75.26
LTCEUR,20251104,120000,75.27,75.32,75.26,75.31
LTCEUR,20251104,120100,75.32,75.32,75.25,75.26
LTCEUR,20251104,120200,75.25,75.25,75.11,75.12
LTCEUR,20251104,120300,75.13,75.32,75.12,75.31
LTCEUR,20251104,120400,75.32,75.42,75.32,75.39
LTCEUR,20251104,120500,75.38,75.42,75.33,75.38
LTCEUR,20251104,120600,75.36,75.49,75.35,75.47
LTCEUR,20251104,120700,75.46,75.60,75.44,75.60
LTCEUR,20251104,120800,75.61,75.70,75.61,75.68
LTCEUR,20251104,120900,75.67,75.67,75.53,75.61
LTCEUR,20251104,121000,75.62,75.63,75.60,75.61
LTCEUR,20251104,121100,75.62,75.73,75.58,75.73
LTCEUR,20251104,121200,75.72,75.72,75.63,75.63
LTCEUR,20251104,121300,75.61,75.61,75.49,75.54
LTCEUR,20251104,121400,75.55,75.57,75.43,75.43
LTCEUR,20251104,121500,75.44,75.51,75.44,75.46
LTCEUR,20251104,121600,75.44,75.46,75.42,75.46
LTCEUR,20251104,121700,75.44,75.47,75.42,75.43
LTCEUR,20251104,121800,75.42,75.58,75.42,75.58
LTCEUR,20251104,121900,75.60,75.73,75.60,75.73
LTCEUR,20251104,122000,75.72,75.73,75.61,75.61
LTCEUR,20251104,122100,75.60,75.60,75.56,75.57
LTCEUR,20251104,122200,75.58,75.67,75.55,75.56
LTCEUR,20251104,122300,75.57,75.62,75.43,75.43
LTCEUR,20251104,122400,75.41,75.41,75.31,75.32
LTCEUR,20251104,122500,75.31,75.36,75.31,75.32
LTCEUR,20251104,122600,75.31,75.31,75.13,75.13
LTCEUR,20251104,122700,75.12,75.12,75.01,75.07
LTCEUR,20251104,122800,75.06,75.21,75.05,75.18
LTCEUR,20251104,122900,75.17,75.17,75.16,75.16
LTCEUR,20251104,123000,75.15,75.18,75.10,75.12
LTCEUR,20251104,123100,75.13,75.19,75.13,75.13
LTCEUR,20251104,123200,75.11,75.11,75.03,75.03
LTCEUR,20251104,123300,75.00,75.08,74.97,75.08
LTCEUR,20251104,123400,75.09,75.16,75.09,75.15
LTCEUR,20251104,123500,75.14,75.18,75.14,75.15
LTCEUR,20251104,123600,75.14,75.18,75.07,75.07
LTCEUR,20251104,123700,75.09,75.16,75.09,75.15
LTCEUR,20251104,123800,75.13,75.20,75.10,75.20
LTCEUR,20251104,123900,75.22,75.38,75.17,75.35
LTCEUR,20251104,124000,75.36,75.46,75.36,75.46
LTCEUR,20251104,124100,75.45,75.45,75.35,75.36
LTCEUR,20251104,124200,75.35,75.35,75.28,75.28
LTCEUR,20251104,124300,75.26,75.35,75.26,75.31
LTCEUR,20251104,124400,75.30,75.32,75.27,75.32
LTCEUR,20251104,124500,75.33,75.37,75.31,75.32
LTCEUR,20251104,124600,75.31,75.32,75.25,75.31
LTCEUR,20251104,124700,75.32,75.39,75.31,75.37
LTCEUR,20251104,124800,75.35,75.37,75.31,75.32
LTCEUR,20251104,124900,75.31,75.33,75.28,75.29
LTCEUR,20251104,125000,75.27,75.27,75.07,75.07
LTCEUR,20251104,125100,75.08,75.09,75.04,75.06
LTCEUR,20251104,125200,75.05,75.13,75.05,75.07
LTCEUR,20251104,125300,75.08,75.15,75.08,75.13
LTCEUR,20251104,125400,75.12,75.20,75.12,75.13
LTCEUR,20251104,125500,75.14,75.20,75.14,75.18
LTCEUR,20251104,125600,75.17,75.19,75.15,75.15
LTCEUR,20251104,125700,75.17,75.23,75.17,75.21
LTCEUR,20251104,125800,75.22,75.24,75.20,75.24
LTCEUR,20251104,125900,75.26,75.31,75.26,75.31
LTCEUR,20251104,130000,75.32,75.38,75.32,75.33
LTCEUR,20251104,130100,75.31,75.31,75.22,75.22
LTCEUR,20251104,130200,75.24,75.27,75.19,75.19
LTCEUR,20251104,130300,75.18,75.29,75.16,75.29
LTCEUR,20251104,130400,75.31,75.32,75.21,75.24
LTCEUR,20251104,130500,75.25,75.26,75.21,75.23
LTCEUR,20251104,130600,75.21,75.32,75.21,75.31
LTCEUR,20251104,130700,75.29,75.33,75.25,75.25
LTCEUR,20251104,130800,75.21,75.21,75.04,75.04
LTCEUR,20251104,130900,75.05,75.11,75.01,75.10
LTCEUR,20251104,131000,75.11,75.11,75.06,75.07
LTCEUR,20251104,131100,75.08,75.10,75.00,75.00
LTCEUR,20251104,131200,74.99,75.00,74.94,74.95
LTCEUR,20251104,131300,74.94,74.98,74.94,74.97
LTCEUR,20251104,131400,74.96,74.96,74.88,74.94
LTCEUR,20251104,131500,74.95,74.97,74.90,74.96
LTCEUR,20251104,131600,74.97,74.98,74.88,74.88
LTCEUR,20251104,131700,74.87,74.88,74.82,74.88
LTCEUR,20251104,131800,74.86,74.88,74.81,74.87
LTCEUR,20251104,131900,74.88,74.91,74.87,74.89
LTCEUR,20251104,132000,74.88,74.90,74.85,74.90
LTCEUR,20251104,132100,74.91,74.95,74.91,74.91
LTCEUR,20251104,132200,74.90,74.99,74.89,74.97
LTCEUR,20251104,132300,74.99,74.99,74.93,74.93
LTCEUR,20251104,132400,74.94,74.97,74.89,74.93
LTCEUR,20251104,132500,74.94,74.95,74.87,74.91
LTCEUR,20251104,132600,74.90,74.95,74.88,74.95
LTCEUR,20251104,132700,74.94,74.99,74.94,74.96
LTCEUR,20251104,132800,74.98,75.06,74.98,75.06
LTCEUR,20251104,132900,75.07,75.12,75.07,75.12
LTCEUR,20251104,133000,75.11,75.11,74.98,74.99
LTCEUR,20251104,133100,75.00,75.04,75.00,75.01
LTCEUR,20251104,133200,75.00,75.00,74.95,74.98
LTCEUR,20251104,133300,74.96,75.02,74.94,74.98
LTCEUR,20251104,133400,74.97,75.03,74.96,75.03
LTCEUR,20251104,133500,75.01,75.01,74.90,74.90
LTCEUR,20251104,133600,74.89,74.89,74.71,74.71
LTCEUR,20251104,133700,74.69,74.71,74.68,74.68
LTCEUR,20251104,133800,74.69,74.75,74.68,74.74
LTCEUR,20251104,133900,74.73,74.74,74.68,74.68
LTCEUR,20251104,134000,74.69,74.69,74.62,74.65
LTCEUR,20251104,134100,74.64,74.74,74.64,74.67
LTCEUR,20251104,134200,74.66,74.73,74.65,74.70
LTCEUR,20251104,134300,74.71,74.71,74.66,74.67
LTCEUR,20251104,134400,74.68,74.71,74.65,74.71
LTCEUR,20251104,134500,74.72,74.72,74.67,74.67
LTCEUR,20251104,134600,74.66,74.68,74.62,74.66
LTCEUR,20251104,134700,74.67,74.68,74.62,74.64
LTCEUR,20251104,134800,74.65,74.72,74.65,74.71
LTCEUR,20251104,134900,74.72,74.77,74.72,74.76
LTCEUR,20251104,135000,74.75,74.78,74.70,74.78
LTCEUR,20251104,135100,74.79,74.80,74.78,74.79
LTCEUR,20251104,135200,74.81,74.88,74.79,74.81
LTCEUR,20251104,135300,74.80,74.87,74.78,74.82
LTCEUR,20251104,135400,74.81,74.85,74.79,74.85
LTCEUR,20251104,135500,74.86,74.94,74.84,74.84
LTCEUR,20251104,135600,74.82,74.86,74.78,74.84
LTCEUR,20251104,135700,74.83,74.85,74.80,74.82
LTCEUR,20251104,135800,74.84,74.87,74.79,74.79
LTCEUR,20251104,135900,74.76,74.82,74.76,74.82
LTCEUR,20251104,140000,74.83,74.90,74.81,74.90
LTCEUR,20251104,140100,74.92,74.95,74.92,74.95
LTCEUR,20251104,140200,74.94,74.99,74.94,74.96
LTCEUR,20251104,140300,74.95,74.99,74.90,74.91
LTCEUR,20251104,140400,74.92,75.01,74.90,74.97
LTCEUR,20251104,140500,74.96,74.96,74.85,74.85
LTCEUR,20251104,140600,74.84,74.85,74.74,74.74
LTCEUR,20251104,140700,74.72,74.75,74.65,74.65
LTCEUR,20251104,140800,74.66,74.68,74.61,74.61
LTCEUR,20251104,140900,74.60,74.60,74.49,74.55
LTCEUR,20251104,141000,74.53,74.56,74.51,74.56
LTCEUR,20251104,141100,74.57,74.65,74.57,74.62
LTCEUR,20251104,141200,74.63,74.75,74.63,74.74
LTCEUR,20251104,141300,74.75,74.81,74.75,74.76
LTCEUR,20251104,141400,74.78,74.79,74.68,74.71
LTCEUR,20251104,141500,74.72,74.81,74.72,74.77
LTCEUR,20251104,141600,74.79,74.85,74.76,74.85
LTCEUR,20251104,141700,74.84,74.84,74.76,74.76
LTCEUR,20251104,141800,74.75,74.80,74.74,74.74
LTCEUR,20251104,141900,74.75,74.83,74.75,74.79
LTCEUR,20251104,142000,74.80,74.82,74.78,74.79
LTCEUR,20251104,142100,74.78,74.78,74.69,74.73
LTCEUR,20251104,142200,74.72,74.72,74.57,74.57
LTCEUR,20251104,142300,74.56,74.62,74.56,74.62
LTCEUR,20251104,142400,74.65,74.67,74.63,74.63
LTCEUR,20251104,142500,74.62,74.68,74.58,74.58
LTCEUR,20251104,142600,74.57,74.57,74.40,74.45
LTCEUR,20251104,142700,74.46,74.48,74.40,74.46
LTCEUR,20251104,142800,74.47,74.47,74.40,74.42
LTCEUR,20251104,142900,74.41,74.41,74.37,74.39
LTCEUR,20251104,143000,74.40,74.40,74.38,74.38
LTCEUR,20251104,143100,74.36,74.51,74.32,74.48
LTCEUR,20251104,143200,74.47,74.56,74.42,74.42
LTCEUR,20251104,143300,74.41,74.54,74.41,74.54
LTCEUR,20251104,143400,74.56,74.74,74.56,74.68
LTCEUR,20251104,143500,74.66,74.82,74.66,74.79
LTCEUR,20251104,143600,74.81,75.01,74.81,74.95
LTCEUR,20251104,143700,74.96,75.10,74.94,75.06
LTCEUR,20251104,143800,75.07,75.09,75.01,75.09
LTCEUR,20251104,143900,75.08,75.16,75.06,75.06
LTCEUR,20251104,144000,75.04,75.08,75.02,75.08
LTCEUR,20251104,144100,75.07,75.07,75.01,75.07
LTCEUR,20251104,144200,75.06,75.12,75.00,75.02
LTCEUR,20251104,144300,75.04,75.04,74.95,74.99
LTCEUR,20251104,144400,75.01,75.08,74.99,75.02
LTCEUR,20251104,144500,75.07,75.12,75.04,75.04
LTCEUR,20251104,144600,75.01,75.01,74.85,74.87
LTCEUR,20251104,144700,74.88,74.90,74.78,74.81
LTCEUR,20251104,144800,74.82,74.93,74.82,74.93
LTCEUR,20251104,144900,74.94,74.98,74.90,74.94
LTCEUR,20251104,145000,74.93,74.93,74.81,74.82
LTCEUR,20251104,145100,74.81,74.84,74.79,74.79
LTCEUR,20251104,145200,74.81,74.96,74.81,74.96
LTCEUR,20251104,145300,74.98,75.05,74.98,75.04
LTCEUR,20251104,145400,75.03,75.10,75.00,75.08
LTCEUR,20251104,145500,75.07,75.07,75.01,75.01
LTCEUR,20251104,145600,75.00,75.01,74.96,74.97
LTCEUR,20251104,145700,74.98,75.06,74.98,75.03
LTCEUR,20251104,145800,75.02,75.02,74.96,74.99
LTCEUR,20251104,145900,74.98,75.01,74.98,74.99
LTCEUR,20251104,150000,74.98,75.00,74.96,74.99
LTCEUR,20251104,150100,74.98,74.98,74.93,74.93
LTCEUR,20251104,150200,74.92,74.92,74.86,74.89
LTCEUR,20251104,150300,74.88,74.88,74.65,74.65
LTCEUR,20251104,150400,74.66,74.67,74.58,74.60
LTCEUR,20251104,150500,74.62,74.76,74.62,74.76
LTCEUR,20251104,150600,74.77,74.88,74.77,74.85
LTCEUR,20251104,150700,74.86,74.98,74.81,74.98
LTCEUR,20251104,150800,75.01,75.12,74.99,75.11
LTCEUR,20251104,150900,75.10,75.10,74.98,75.06
LTCEUR,20251104,151000,75.07,75.07,74.97,75.01
LTCEUR,20251104,151100,75.00,75.02,74.99,75.01
LTCEUR,20251104,151200,74.99,75.04,74.93,75.04
LTCEUR,20251104,151300,75.05,75.06,74.98,75.00
LTCEUR,20251104,151400,75.01,75.05,74.99,75.04
LTCEUR,20251104,151500,75.03,75.06,75.01,75.03
LTCEUR,20251104,151600,75.01,75.02,74.94,75.01
LTCEUR,20251104,151700,75.00,75.01,74.93,74.94
LTCEUR,20251104,151800,74.95,75.06,74.95,75.04
LTCEUR,20251104,151900,75.03,75.08,74.99,75.08
LTCEUR,20251104,152000,75.11,75.21,75.08,75.08
LTCEUR,20251104,152100,75.10,75.10,74.97,75.06
LTCEUR,20251104,152200,75.04,75.05,74.96,75.00
LTCEUR,20251104,152300,74.99,75.11,74.99,75.11
LTCEUR,20251104,152400,75.12,75.21,75.12,75.15
LTCEUR,20251104,152500,75.13,75.13,75.02,75.06
LTCEUR,20251104,152600,75.05,75.07,74.94,74.96
LTCEUR,20251104,152700,74.95,75.01,74.94,75.01
LTCEUR,20251104,152800,75.02,75.02,74.97,74.97
LTCEUR,20251104,152900,74.96,75.04,74.96,75.02
LTCEUR,20251104,153000,75.01,75.13,75.01,75.13
LTCEUR,20251104,153100,75.15,75.38,75.02,75.38
LTCEUR,20251104,153200,75.43,75.51,75.33,75.33
LTCEUR,20251104,153300,75.30,75.48,75.28,75.40
LTCEUR,20251104,153400,75.39,75.39,75.15,75.19
LTCEUR,20251104,153500,75.21,75.46,75.14,75.46
LTCEUR,20251104,153600,75.44,75.58,75.36,75.36
LTCEUR,20251104,153700,75.38,75.46,75.22,75.46
LTCEUR,20251104,153800,75.47,75.47,75.16,75.16
LTCEUR,20251104,153900,75.17,75.17,74.82,74.84
LTCEUR,20251104,154000,74.83,75.12,74.83,75.12
LTCEUR,20251104,154100,75.10,75.48,75.04,75.48
LTCEUR,20251104,154200,75.50,75.98,75.50,75.94
LTCEUR,20251104,154300,76.00,76.20,75.98,76.18
LTCEUR,20251104,154400,76.15,76.19,75.94,76.01
LTCEUR,20251104,154500,76.00,76.22,76.00,76.22
LTCEUR,20251104,154600,76.24,76.24,76.07,76.18
LTCEUR,20251104,154700,76.16,76.49,76.16,76.36
LTCEUR,20251104,154800,76.38,76.47,76.23,76.24
LTCEUR,20251104,154900,76.25,76.84,76.25,76.84
LTCEUR,20251104,155000,76.83,76.83,76.57,76.57
LTCEUR,20251104,155100,76.55,76.65,76.43,76.48
LTCEUR,20251104,155200,76.42,76.82,76.40,76.81
LTCEUR,20251104,155300,76.79,76.79,76.67,76.68
LTCEUR,20251104,155400,76.67,76.80,76.66,76.76
LTCEUR,20251104,155500,76.77,76.91,76.77,76.89
LTCEUR,20251104,155600,76.86,77.00,76.82,77.00
LTCEUR,20251104,155700,77.01,77.01,76.93,76.93
LTCEUR,20251104,155800,76.90,76.90,76.63,76.64
LTCEUR,20251104,155900,76.65,76.65,76.58,76.59
LTCEUR,20251104,160000,76.60,76.67,76.58,76.66
LTCEUR,20251104,160100,76.67,76.83,76.63,76.75
LTCEUR,20251104,160200,76.76,76.79,76.65,76.79
LTCEUR,20251104,160300,76.82,77.00,76.75,76.93
LTCEUR,20251104,160400,76.96,77.01,76.74,76.74
LTCEUR,20251104,160500,76.75,76.84,76.72,76.81
LTCEUR,20251104,160600,76.82,76.94,76.76,76.76
LTCEUR,20251104,160700,76.75,76.75,76.49,76.49
LTCEUR,20251104,160800,76.48,76.54,76.39,76.43
LTCEUR,20251104,160900,76.42,76.51,76.36,76.38
LTCEUR,20251104,161000,76.37,76.49,76.33,76.44
LTCEUR,20251104,161100,76.43,76.43,76.18,76.31
LTCEUR,20251104,161200,76.34,76.50,76.34,76.46
LTCEUR,20251104,161300,76.49,76.53,76.40,76.40
LTCEUR,20251104,161400,76.39,76.49,76.38,76.39
LTCEUR,20251104,161500,76.38,76.38,76.17,76.18
LTCEUR,20251104,161600,76.16,76.32,76.16,76.30
LTCEUR,20251104,161700,76.33,76.47,76.31,76.47
LTCEUR,20251104,161800,76.48,76.54,76.47,76.47
LTCEUR,20251104,161900,76.46,76.54,76.44,76.48
LTCEUR,20251104,162000,76.49,76.98,76.49,76.96
LTCEUR,20251104,162100,76.92,77.01,76.86,76.86
LTCEUR,20251104,162200,76.87,76.88,76.74,76.82
LTCEUR,20251104,162300,76.83,76.87,76.74,76.74
LTCEUR,20251104,162400,76.75,76.79,76.60,76.78
LTCEUR,20251104,162500,76.77,76.78,76.70,76.77
LTCEUR,20251104,162600,76.78,76.83,76.78,76.80
LTCEUR,20251104,162700,76.79,76.93,76.73,76.85
LTCEUR,20251104,162800,76.86,76.86,76.61,76.61
LTCEUR,20251104,162900,76.62,76.65,76.60,76.60
LTCEUR,20251104,163000,76.59,76.62,76.51,76.51
LTCEUR,20251104,163100,76.50,76.50,76.41,76.43
LTCEUR,20251104,163200,76.44,76.46,76.39,76.39
LTCEUR,20251104,163300,76.36,76.36,76.27,76.35
LTCEUR,20251104,163400,76.36,76.43,76.36,76.37
LTCEUR,20251104,163500,76.32,76.56,76.31,76.55
LTCEUR,20251104,163600,76.56,76.57,76.51,76.57
LTCEUR,20251104,163700,76.56,76.61,76.54,76.54
LTCEUR,20251104,163800,76.53,76.58,76.49,76.49
LTCEUR,20251104,163900,76.50,76.58,76.48,76.57
LTCEUR,20251104,164000,76.58,76.67,76.57,76.60
LTCEUR,20251104,164100,76.59,76.65,76.58,76.62
LTCEUR,20251104,164200,76.61,76.68,76.60,76.67
LTCEUR,20251104,164300,76.65,76.68,76.55,76.56
LTCEUR,20251104,164400,76.58,76.62,76.58,76.60
LTCEUR,20251104,164500,76.61,76.68,76.61,76.65
LTCEUR,20251104,164600,76.64,76.64,76.51,76.51
LTCEUR,20251104,164700,76.50,76.50,76.35,76.39
LTCEUR,20251104,164800,76.38,76.38,76.25,76.25
LTCEUR,20251104,164900,76.24,76.27,76.19,76.21
LTCEUR,20251104,165000,76.20,76.24,76.18,76.18
LTCEUR,20251104,165100,76.19,76.20,76.06,76.07
LTCEUR,20251104,165200,76.04,76.05,75.88,75.92
LTCEUR,20251104,165300,75.93,75.93,75.74,75.79
LTCEUR,20251104,165400,75.81,75.86,75.53,75.59
LTCEUR,20251104,165500,75.61,75.80,75.61,75.80
LTCEUR,20251104,165600,75.82,75.87,75.81,75.81
LTCEUR,20251104,165700,75.78,75.78,75.57,75.60
LTCEUR,20251104,165800,75.62,75.65,75.57,75.63
LTCEUR,20251104,165900,75.64,75.78,75.63,75.73
LTCEUR,20251104,170000,75.74,75.74,75.63,75.65
LTCEUR,20251104,170100,75.67,75.90,75.67,75.89
LTCEUR,20251104,170200,75.90,76.04,75.86,76.01
LTCEUR,20251104,170300,76.00,76.00,75.82,75.85
LTCEUR,20251104,170400,75.88,76.07,75.88,76.02
LTCEUR,20251104,170500,76.01,76.14,76.01,76.12
LTCEUR,20251104,170600,76.10,76.15,76.06,76.06
LTCEUR,20251104,170700,76.04,76.07,76.00,76.03
LTCEUR,20251104,170800,76.04,76.29,76.04,76.29
LTCEUR,20251104,170900,76.33,76.38,76.27,76.32
LTCEUR,20251104,171000,76.29,76.29,76.13,76.14
LTCEUR,20251104,171100,76.13,76.15,75.98,76.03
LTCEUR,20251104,171200,76.02,76.02,75.80,75.83
LTCEUR,20251104,171300,75.82,76.06,75.76,76.04
LTCEUR,20251104,171400,76.07,76.25,76.07,76.15
LTCEUR,20251104,171500,76.12,76.12,75.96,75.98
LTCEUR,20251104,171600,75.99,76.01,75.83,75.83
LTCEUR,20251104,171700,75.86,75.92,75.82,75.87
LTCEUR,20251104,171800,75.89,75.99,75.89,75.94
LTCEUR,20251104,171900,75.92,75.92,75.60,75.61
LTCEUR,20251104,172000,75.62,75.77,75.60,75.60
LTCEUR,20251104,172100,75.58,75.58,75.23,75.23
LTCEUR,20251104,172200,75.22,75.27,74.94,75.04
LTCEUR,20251104,172300,75.03,75.20,75.01,75.20
LTCEUR,20251104,172400,75.22,75.28,75.15,75.25
LTCEUR,20251104,172500,75.24,75.33,75.14,75.33
LTCEUR,20251104,172600,75.32,75.57,75.31,75.56
LTCEUR,20251104,172700,75.54,75.54,75.40,75.43
LTCEUR,20251104,172800,75.44,75.58,75.44,75.56
LTCEUR,20251104,172900,75.53,75.63,75.49,75.63
LTCEUR,20251104,173000,75.62,75.62,75.45,75.45
LTCEUR,20251104,173100,75.44,75.64,75.42,75.64
LTCEUR,20251104,173200,75.62,75.77,75.58,75.69
LTCEUR,20251104,173300,75.70,75.70,75.45,75.45
LTCEUR,20251104,173400,75.42,75.43,75.32,75.41
LTCEUR,20251104,173500,75.40,75.44,75.34,75.41
LTCEUR,20251104,173600,75.38,75.38,75.27,75.30
LTCEUR,20251104,173700,75.31,75.35,75.15,75.22
LTCEUR,20251104,173800,75.24,75.46,75.24,75.34
LTCEUR,20251104,173900,75.33,75.33,75.17,75.18
LTCEUR,20251104,174000,75.17,75.24,75.07,75.24
LTCEUR,20251104,174100,75.25,75.28,75.11,75.12
LTCEUR,20251104,174200,75.14,75.26,75.14,75.26
LTCEUR,20251104,174300,75.25,75.25,75.00,75.01
LTCEUR,20251104,174400,75.00,75.17,75.00,75.05
LTCEUR,20251104,174500,75.06,75.06,74.84,74.87
LTCEUR,20251104,174600,74.88,74.90,74.64,74.64
LTCEUR,20251104,174700,74.65,74.74,74.52,74.52
LTCEUR,20251104,174800,74.51,74.57,74.39,74.53
LTCEUR,20251104,174900,74.57,74.65,74.43,74.46
LTCEUR,20251104,175000,74.44,74.54,74.43,74.52
LTCEUR,20251104,175100,74.49,74.49,74.41,74.48
LTCEUR,20251104,175200,74.47,74.47,74.35,74.38
LTCEUR,20251104,175300,74.37,74.49,74.28,74.45
LTCEUR,20251104,175400,74.46,74.49,74.43,74.47
LTCEUR,20251104,175500,74.49,74.54,74.49,74.51
LTCEUR,20251104,175600,74.52,74.65,74.52,74.64
LTCEUR,20251104,175700,74.65,74.66,74.35,74.35
LTCEUR,20251104,175800,74.36,74.58,74.36,74.56
LTCEUR,20251104,175900,74.55,74.57,74.49,74.57
LTCEUR,20251104,180000,74.60,74.62,74.51,74.58
LTCEUR,20251104,180100,74.57,74.58,74.40,74.40
LTCEUR,20251104,180200,74.41,74.43,74.29,74.29
LTCEUR,20251104,180300,74.30,74.31,73.90,73.91
LTCEUR,20251104,180400,73.94,74.01,73.91,73.91
LTCEUR,20251104,180500,73.92,73.99,73.85,73.99
LTCEUR,20251104,180600,74.00,74.00,73.87,73.96
LTCEUR,20251104,180700,73.99,74.23,73.96,74.21
LTCEUR,20251104,180800,74.20,74.22,74.03,74.13
LTCEUR,20251104,180900,74.04,74.27,74.04,74.12
LTCEUR,20251104,181000,74.11,74.11,73.82,73.93
LTCEUR,20251104,181100,73.96,73.96,73.65,73.65
LTCEUR,20251104,181200,73.67,73.72,73.40,73.42
LTCEUR,20251104,181300,73.49,73.51,73.38,73.43
LTCEUR,20251104,181400,73.41,73.41,73.20,73.31
LTCEUR,20251104,181500,73.34,73.41,73.21,73.22
LTCEUR,20251104,181600,73.26,73.38,73.14,73.32
LTCEUR,20251104,181700,73.33,73.35,72.87,72.92
LTCEUR,20251104,181800,72.90,72.95,72.71,72.76
LTCEUR,20251104,181900,72.82,73.61,72.82,73.60
LTCEUR,20251104,182000,73.55,73.55,73.24,73.25
LTCEUR,20251104,182100,73.21,73.71,73.18,73.71
LTCEUR,20251104,182200,73.73,73.83,73.58,73.83
LTCEUR,20251104,182300,73.84,74.21,73.84,74.19
LTCEUR,20251104,182400,74.20,74.37,74.20,74.37
LTCEUR,20251104,182500,74.34,74.34,74.11,74.17
LTCEUR,20251104,182600,74.18,74.25,74.10,74.18
LTCEUR,20251104,182700,74.16,74.36,74.16,74.36
LTCEUR,20251104,182800,74.37,74.38,74.15,74.21
LTCEUR,20251104,182900,74.23,74.30,74.07,74.08
LTCEUR,20251104,183000,74.10,74.17,74.05,74.12
LTCEUR,20251104,183100,74.15,74.35,74.15,74.33
LTCEUR,20251104,183200,74.34,74.72,74.29,74.64
LTCEUR,20251104,183300,74.62,74.62,74.35,74.35
LTCEUR,20251104,183400,74.38,74.48,74.38,74.48
LTCEUR,20251104,183500,74.49,74.56,74.49,74.49
LTCEUR,20251104,183600,74.46,74.60,74.42,74.60
LTCEUR,20251104,183700,74.64,74.67,74.50,74.65
LTCEUR,20251104,183800,74.68,74.88,74.68,74.68
LTCEUR,20251104,183900,74.69,74.69,74.54,74.56
LTCEUR,20251104,184000,74.54,74.66,74.41,74.41
LTCEUR,20251104,184100,74.42,74.43,74.34,74.37
LTCEUR,20251104,184200,74.38,74.42,74.29,74.29
LTCEUR,20251104,184300,74.27,74.27,74.11,74.16
LTCEUR,20251104,184400,74.18,74.20,74.14,74.14
LTCEUR,20251104,184500,74.13,74.15,74.08,74.10
LTCEUR,20251104,184600,74.07,74.19,74.07,74.16
LTCEUR,20251104,184700,74.19,74.28,74.13,74.27
LTCEUR,20251104,184800,74.25,74.29,74.20,74.24
LTCEUR,20251104,184900,74.23,74.24,74.00,74.00
LTCEUR,20251104,185000,74.02,74.24,74.02,74.18
LTCEUR,20251104,185100,74.12,74.20,74.07,74.18
LTCEUR,20251104,185200,74.17,74.17,74.01,74.07
LTCEUR,20251104,185300,74.06,74.18,74.01,74.15
LTCEUR,20251104,185400,74.14,74.14,73.99,73.99
LTCEUR,20251104,185500,74.00,74.04,73.94,74.01
LTCEUR,20251104,185600,74.02,74.03,73.85,73.85
LTCEUR,20251104,185700,73.86,73.88,73.78,73.88
LTCEUR,20251104,185800,73.89,73.89,73.82,73.86
LTCEUR,20251104,185900,73.87,73.98,73.87,73.98
LTCEUR,20251104,190000,74.01,74.07,74.01,74.06
LTCEUR,20251104,190100,74.04,74.04,73.82,73.82
LTCEUR,20251104,190200,73.84,73.86,73.76,73.80
LTCEUR,20251104,190300,73.82,73.82,73.63,73.63
LTCEUR,20251104,190400,73.60,73.60,73.53,73.57
LTCEUR,20251104,190500,73.54,73.54,73.29,73.29
LTCEUR,20251104,190600,73.31,73.69,73.31,73.68
LTCEUR,20251104,190700,73.67,73.88,73.62,73.67
LTCEUR,20251104,190800,73.65,73.65,73.49,73.49
LTCEUR,20251104,190900,73.51,73.71,73.51,73.71
LTCEUR,20251104,191000,73.72,73.87,73.68,73.82
LTCEUR,20251104,191100,73.80,73.83,73.71,73.75
LTCEUR,20251104,191200,73.78,73.79,73.62,73.65
LTCEUR,20251104,191300,73.64,73.64,73.54,73.62
LTCEUR,20251104,191400,73.61,73.61,73.43,73.51
LTCEUR,20251104,191500,73.52,73.52,73.39,73.44
LTCEUR,20251104,191600,73.46,73.49,73.40,73.49
LTCEUR,20251104,191700,73.47,73.47,73.18,73.19
LTCEUR,20251104,191800,73.21,73.24,73.13,73.15
LTCEUR,20251104,191900,73.14,73.14,73.05,73.06
LTCEUR,20251104,192000,73.04,73.04,72.80,72.80
LTCEUR,20251104,192100,72.79,72.90,72.77,72.86
LTCEUR,20251104,192200,72.89,72.89,72.75,72.77
LTCEUR,20251104,192300,72.76,72.76,72.51,72.65
LTCEUR,20251104,192400,72.67,72.86,72.64,72.86
LTCEUR,20251104,192500,72.92,72.96,72.71,72.76
LTCEUR,20251104,192600,72.75,72.75,72.39,72.39
LTCEUR,20251104,192700,72.40,72.50,72.40,72.49
LTCEUR,20251104,192800,72.50,72.66,72.45,72.51
LTCEUR,20251104,192900,72.46,72.46,72.20,72.28
LTCEUR,20251104,193000,72.32,72.40,72.32,72.40
LTCEUR,20251104,193100,72.38,72.57,72.29,72.50
LTCEUR,20251104,193200,72.52,72.54,72.24,72.24
LTCEUR,20251104,193300,72.21,72.24,71.96,71.96
LTCEUR,20251104,193400,71.92,71.92,71.57,71.57
LTCEUR,20251104,193500,71.55,71.68,71.32,71.68
LTCEUR,20251104,193600,71.72,71.72,71.33,71.38
LTCEUR,20251104,193700,71.40,72.24,71.40,72.23
LTCEUR,20251104,193800,72.19,72.24,71.99,72.04
LTCEUR,20251104,193900,72.01,72.01,71.84,71.87
LTCEUR,20251104,194000,71.86,71.86,71.51,71.54
LTCEUR,20251104,194100,71.56,71.72,71.56,71.65
LTCEUR,20251104,194200,71.70,72.05,71.70,72.05
LTCEUR,20251104,194300,72.13,72.38,72.13,72.38
LTCEUR,20251104,194400,72.37,72.69,72.32,72.69
LTCEUR,20251104,194500,72.76,73.03,72.68,73.03
LTCEUR,20251104,194600,73.04,73.04,72.60,72.60
LTCEUR,20251104,194700,72.61,72.68,72.57,72.57
LTCEUR,20251104,194800,72.56,72.58,72.35,72.35
LTCEUR,20251104,194900,72.34,72.38,72.27,72.27
LTCEUR,20251104,195000,72.24,72.24,72.04,72.06
LTCEUR,20251104,195100,72.04,72.26,72.04,72.26
LTCEUR,20251104,195200,72.25,72.46,72.24,72.39
LTCEUR,20251104,195300,72.38,72.43,72.31,72.34
LTCEUR,20251104,195400,72.35,72.42,72.15,72.42
LTCEUR,20251104,195500,72.41,72.98,72.37,72.98
LTCEUR,20251104,195600,72.96,72.96,72.79,72.79
LTCEUR,20251104,195700,72.78,72.82,72.58,72.58
LTCEUR,20251104,195800,72.57,72.76,72.57,72.76
LTCEUR,20251104,195900,72.79,73.12,72.79,73.03
LTCEUR,20251104,200000,73.00,73.00,72.88,72.99
LTCEUR,20251104,200100,73.00,73.10,72.90,72.98
LTCEUR,20251104,200200,73.00,73.14,73.00,73.05
LTCEUR,20251104,200300,73.04,73.29,73.04,73.17
LTCEUR,20251104,200400,73.12,73.14,73.01,73.01
LTCEUR,20251104,200500,73.00,73.08,72.99,73.08
LTCEUR,20251104,200600,73.10,73.10,72.88,72.88
LTCEUR,20251104,200700,72.86,73.07,72.86,73.01
LTCEUR,20251104,200800,73.02,73.04,72.89,72.89
LTCEUR,20251104,200900,72.88,72.88,72.83,72.85
LTCEUR,20251104,201000,72.87,72.88,72.82,72.85
LTCEUR,20251104,201100,72.83,72.83,72.68,72.76
LTCEUR,20251104,201200,72.77,72.79,72.68,72.72
LTCEUR,20251104,201300,72.74,72.83,72.73,72.74
LTCEUR,20251104,201400,72.76,72.99,72.76,72.99
LTCEUR,20251104,201500,72.98,73.08,72.95,73.08
LTCEUR,20251104,201600,73.10,73.22,72.96,73.22
LTCEUR,20251104,201700,73.26,73.37,73.21,73.21
LTCEUR,20251104,201800,73.18,73.18,72.97,72.97
LTCEUR,20251104,201900,72.99,73.10,72.99,73.08
LTCEUR,20251104,202000,73.10,73.11,73.00,73.06
LTCEUR,20251104,202100,73.05,73.13,73.01,73.13
LTCEUR,20251104,202200,73.18,73.27,73.03,73.07
LTCEUR,20251104,202300,73.06,73.22,73.06,73.22
LTCEUR,20251104,202400,73.24,73.65,73.24,73.54
LTCEUR,20251104,202500,73.52,73.52,73.42,73.49
LTCEUR,20251104,202600,73.47,73.78,73.47,73.68
LTCEUR,20251104,202700,73.65,73.65,73.37,73.37
LTCEUR,20251104,202800,73.33,73.46,73.33,73.41
LTCEUR,20251104,202900,73.42,73.43,73.33,73.33
LTCEUR,20251104,203000,73.32,73.32,73.21,73.26
LTCEUR,20251104,203100,73.24,73.38,73.19,73.21
LTCEUR,20251104,203200,73.22,73.22,73.04,73.07
LTCEUR,20251104,203300,73.06,73.08,73.02,73.07
LTCEUR,20251104,203400,73.06,73.06,72.96,73.06
LTCEUR,20251104,203500,73.07,73.15,73.04,73.10
LTCEUR,20251104,203600,73.08,73.08,72.92,72.93
LTCEUR,20251104,203700,72.91,72.91,72.71,72.71
LTCEUR,20251104,203800,72.72,72.73,72.67,72.67
LTCEUR,20251104,203900,72.65,72.72,72.65,72.70
LTCEUR,20251104,204000,72.71,72.80,72.71,72.73
LTCEUR,20251104,204100,72.71,72.84,72.69,72.81
LTCEUR,20251104,204200,72.80,72.80,72.64,72.64
LTCEUR,20251104,204300,72.65,72.65,72.60,72.61
LTCEUR,20251104,204400,72.62,72.62,72.51,72.54
LTCEUR,20251104,204500,72.55,72.68,72.55,72.68
LTCEUR,20251104,204600,72.66,72.67,72.61,72.67
LTCEUR,20251104,204700,72.68,72.78,72.65,72.74
LTCEUR,20251104,204800,72.73,72.74,72.65,72.68
LTCEUR,20251104,204900,72.69,72.74,72.69,72.69
LTCEUR,20251104,205000,72.68,72.68,72.51,72.51
LTCEUR,20251104,205100,72.53,72.60,72.50,72.53
LTCEUR,20251104,205200,72.54,72.62,72.35,72.35
LTCEUR,20251104,205300,72.38,72.63,72.38,72.63
LTCEUR,20251104,205400,72.62,72.62,72.34,72.35
LTCEUR,20251104,205500,72.36,72.39,72.29,72.29
LTCEUR,20251104,205600,72.26,72.35,72.26,72.33
LTCEUR,20251104,205700,72.32,72.33,72.22,72.33
LTCEUR,20251104,205800,72.34,72.35,72.22,72.22
LTCEUR,20251104,205900,72.24,72.24,72.14,72.19
LTCEUR,20251104,210000,72.21,72.25,72.15,72.25
LTCEUR,20251104,210100,72.26,72.36,72.25,72.36
LTCEUR,20251104,210200,72.35,72.39,72.22,72.22
LTCEUR,20251104,210300,72.21,72.29,72.08,72.10
LTCEUR,20251104,210400,72.09,72.10,72.01,72.02
LTCEUR,20251104,210500,72.01,72.04,71.93,71.93
LTCEUR,20251104,210600,71.92,72.12,71.90,72.12
LTCEUR,20251104,210700,72.17,72.20,71.96,71.96
LTCEUR,20251104,210800,71.97,72.18,71.97,72.02
LTCEUR,20251104,210900,71.99,71.99,71.83,71.85
LTCEUR,20251104,211000,71.86,71.87,71.68,71.69
LTCEUR,20251104,211100,71.68,71.76,71.65,71.76
LTCEUR,20251104,211200,71.79,71.83,71.68,71.69
LTCEUR,20251104,211300,71.71,71.71,71.59,71.63
LTCEUR,20251104,211400,71.65,71.72,71.61,71.70
LTCEUR,20251104,211500,71.71,71.74,71.62,71.66
LTCEUR,20251104,211600,71.67,71.67,71.32,71.36
LTCEUR,20251104,211700,71.42,71.44,70.88,70.88
LTCEUR,20251104,211800,70.84,70.86,70.19,70.19
LTCEUR,20251104,211900,70.06,70.06,69.44,69.44
LTCEUR,20251104,212000,69.37,70.34,69.37,70.34
LTCEUR,20251104,212100,70.28,70.28,69.73,69.73
LTCEUR,20251104,212200,69.72,70.08,69.70,69.96
LTCEUR,20251104,212300,69.99,70.03,69.64,69.74
LTCEUR,20251104,212400,69.75,70.12,69.75,69.86
LTCEUR,20251104,212500,69.89,70.10,69.89,70.09
LTCEUR,20251104,212600,70.12,70.71,70.12,70.71
LTCEUR,20251104,212700,70.68,70.68,70.29,70.29
LTCEUR,20251104,212800,70.30,70.69,70.30,70.69
LTCEUR,20251104,212900,70.73,71.26,70.73,71.11
LTCEUR,20251104,213000,71.14,71.26,71.04,71.15
LTCEUR,20251104,213100,71.16,71.53,71.16,71.31
LTCEUR,20251104,213200,71.38,71.38,70.94,70.94
LTCEUR,20251104,213300,70.93,70.96,70.86,70.95
LTCEUR,20251104,213400,70.92,71.01,70.79,70.81
LTCEUR,20251104,213500,70.79,70.80,70.61,70.61
LTCEUR,20251104,213600,70.62,70.90,70.62,70.90
LTCEUR,20251104,213700,70.94,71.07,70.92,71.07
LTCEUR,20251104,213800,71.13,71.31,71.07,71.16
LTCEUR,20251104,213900,71.19,71.75,71.19,71.75
LTCEUR,20251104,214000,71.74,71.82,71.73,71.74
LTCEUR,20251104,214100,71.71,71.81,71.71,71.79
LTCEUR,20251104,214200,71.82,72.31,71.82,72.31
LTCEUR,20251104,214300,72.28,72.29,72.20,72.24
LTCEUR,20251104,214400,72.26,72.60,72.26,72.57
LTCEUR,20251104,214500,72.51,72.65,72.43,72.47
LTCEUR,20251104,214600,72.46,72.57,72.44,72.48
LTCEUR,20251104,214700,72.47,72.47,72.23,72.26
LTCEUR,20251104,214800,72.27,72.40,72.23,72.40
LTCEUR,20251104,214900,72.44,72.60,72.44,72.53
LTCEUR,20251104,215000,72.54,72.54,72.28,72.28
LTCEUR,20251104,215100,72.29,72.36,72.11,72.16
LTCEUR,20251104,215200,72.18,72.20,72.00,72.01
LTCEUR,20251104,215300,72.00,72.04,71.90,71.90
LTCEUR,20251104,215400,71.93,71.96,71.89,71.89
LTCEUR,20251104,215500,71.88,71.88,71.74,71.74
LTCEUR,20251104,215600,71.73,71.73,71.56,71.56
LTCEUR,20251104,215700,71.55,71.63,71.49,71.54
LTCEUR,20251104,215800,71.57,71.73,71.57,71.72
LTCEUR,20251104,215900,71.70,71.82,71.69,71.81
LTCEUR,20251104,220000,71.83,71.97,71.83,71.90
LTCEUR,20251104,220100,71.93,72.00,71.83,71.99
LTCEUR,20251104,220200,72.06,72.07,71.82,71.83
LTCEUR,20251104,220300,71.79,71.81,71.71,71.75
LTCEUR,20251104,220400,71.76,72.12,71.76,72.10
LTCEUR,20251104,220500,72.07,72.24,71.98,72.16
LTCEUR,20251104,220600,72.15,72.15,71.70,71.70
LTCEUR,20251104,220700,71.63,71.68,71.60,71.65
LTCEUR,20251104,220800,71.63,71.65,71.53,71.57
LTCEUR,20251104,220900,71.60,71.74,71.60,71.62
LTCEUR,20251104,221000,71.63,71.78,71.63,71.68
LTCEUR,20251104,221100,71.66,71.77,71.63,71.77
LTCEUR,20251104,221200,71.81,71.84,71.66,71.67
LTCEUR,20251104,221300,71.66,71.79,71.66,71.76
LTCEUR,20251104,221400,71.75,71.85,71.73,71.85
LTCEUR,20251104,221500,71.86,71.86,71.37,71.40
LTCEUR,20251104,221600,71.39,71.39,71.19,71.22
LTCEUR,20251104,221700,71.24,71.28,71.21,71.22
LTCEUR,20251104,221800,71.18,71.38,71.17,71.32
LTCEUR,20251104,221900,71.31,71.53,71.29,71.51
LTCEUR,20251104,222000,71.50,71.61,71.49,71.49
LTCEUR,20251104,222100,71.50,71.51,71.21,71.21
LTCEUR,20251104,222200,71.24,71.25,71.03,71.03
LTCEUR,20251104,222300,71.04,71.18,70.99,71.18
LTCEUR,20251104,222400,71.17,71.17,70.96,70.98
LTCEUR,20251104,222500,70.99,71.01,70.93,70.95
LTCEUR,20251104,222600,70.93,70.97,70.90,70.90
LTCEUR,20251104,222700,70.92,71.04,70.92,70.98
LTCEUR,20251104,222800,70.96,70.96,70.67,70.67
LTCEUR,20251104,222900,70.68,70.93,70.68,70.88
LTCEUR,20251104,223000,70.85,70.85,70.68,70.73
LTCEUR,20251104,223100,70.71,70.72,70.41,70.42
LTCEUR,20251104,223200,70.43,70.59,70.19,70.19
LTCEUR,20251104,223300,70.15,70.23,69.96,69.96
LTCEUR,20251104,223400,69.88,70.03,69.82,69.93
LTCEUR,20251104,223500,69.97,70.04,69.54,69.54
LTCEUR,20251104,223600,69.53,69.54,69.22,69.22
LTCEUR,20251104,223700,69.09,69.79,69.05,69.79
LTCEUR,20251104,223800,69.78,69.78,69.35,69.49
LTCEUR,20251104,223900,69.48,69.48,69.15,69.18
LTCEUR,20251104,224000,69.19,70.00,69.19,70.00
LTCEUR,20251104,224100,70.07,70.25,70.06,70.11
LTCEUR,20251104,224200,70.08,70.12,69.71,69.71
LTCEUR,20251104,224300,69.72,69.72,69.43,69.53
LTCEUR,20251104,224400,69.50,69.71,69.49,69.71
LTCEUR,20251104,224500,69.69,69.82,69.67,69.82
LTCEUR,20251104,224600,69.83,70.71,69.83,70.68
LTCEUR,20251104,224700,70.75,70.96,70.67,70.67
LTCEUR,20251104,224800,70.65,70.65,70.28,70.28
LTCEUR,20251104,224900,70.29,70.54,70.29,70.51
LTCEUR,20251104,225000,70.50,70.50,70.21,70.26
LTCEUR,20251104,225100,70.27,70.48,70.27,70.43
LTCEUR,20251104,225200,70.44,70.56,70.36,70.36
LTCEUR,20251104,225300,70.34,70.68,70.32,70.54
LTCEUR,20251104,225400,70.49,70.49,70.18,70.32
LTCEUR,20251104,225500,70.34,70.51,70.34,70.37
LTCEUR,20251104,225600,70.50,71.32,70.50,71.32
LTCEUR,20251104,225700,71.37,71.73,71.28,71.73
LTCEUR,20251104,225800,71.71,71.72,71.43,71.43
LTCEUR,20251104,225900,71.44,71.63,71.43,71.63
LTCEUR,20251104,230000,71.71,71.79,71.70,71.79
LTCEUR,20251104,230100,71.81,71.88,71.58,71.88
LTCEUR,20251104,230200,71.89,72.11,71.79,71.79
LTCEUR,20251104,230300,71.77,71.98,71.77,71.93
LTCEUR,20251104,230400,71.96,72.46,71.96,72.46
LTCEUR,20251104,230500,72.43,72.43,72.28,72.40
LTCEUR,20251104,230600,72.38,72.56,72.31,72.31
LTCEUR,20251104,230700,72.32,72.57,72.32,72.55
LTCEUR,20251104,230800,72.64,72.72,72.46,72.54
LTCEUR,20251104,230900,72.56,72.79,72.56,72.79
LTCEUR,20251104,231000,72.80,72.92,72.76,72.92
LTCEUR,20251104,231100,72.95,73.15,72.95,73.06
LTCEUR,20251104,231200,73.08,73.08,72.88,72.88
LTCEUR,20251104,231300,72.87,73.15,72.87,73.10
LTCEUR,20251104,231400,73.06,73.07,72.92,73.07
LTCEUR,20251104,231500,73.08,73.08,72.99,72.99
LTCEUR,20251104,231600,73.01,73.25,73.01,73.25
LTCEUR,20251104,231700,73.27,73.30,73.11,73.30
LTCEUR,20251104,231800,73.33,73.33,73.23,73.29
LTCEUR,20251104,231900,73.27,73.28,73.16,73.28
LTCEUR,20251104,232000,73.29,73.30,73.22,73.29
LTCEUR,20251104,232100,73.31,73.31,73.16,73.29
LTCEUR,20251104,232200,73.28,73.40,73.28,73.40
LTCEUR,20251104,232300,73.41,73.43,73.32,73.32
LTCEUR,20251104,232400,73.31,73.31,73.18,73.23
LTCEUR,20251104,232500,73.22,73.42,73.21,73.40
LTCEUR,20251104,232600,73.41,73.44,73.37,73.40
LTCEUR,20251104,232700,73.37,73.46,73.29,73.40
LTCEUR,20251104,232800,73.42,73.53,73.42,73.50
LTCEUR,20251104,232900,73.49,73.49,73.38,73.43
LTCEUR,20251104,233000,73.42,73.44,73.40,73.44
LTCEUR,20251104,233100,73.46,73.75,73.46,73.68
LTCEUR,20251104,233200,73.67,73.67,73.53,73.57
LTCEUR,20251104,233300,73.54,73.67,73.53,73.67
LTCEUR,20251104,233400,73.68,73.94,73.68,73.94
LTCEUR,20251104,233500,73.95,73.97,73.84,73.84
LTCEUR,20251104,233600,73.82,73.95,73.73,73.73
LTCEUR,20251104,233700,73.74,73.84,73.70,73.70
LTCEUR,20251104,233800,73.68,73.68,73.53,73.56
LTCEUR,20251104,233900,73.58,73.67,73.52,73.67
LTCEUR,20251104,234000,73.70,73.76,73.61,73.74
LTCEUR,20251104,234100,73.73,73.74,73.66,73.66
LTCEUR,20251104,234200,73.65,73.82,73.64,73.82
LTCEUR,20251104,234300,73.84,73.90,73.76,73.87
LTCEUR,20251104,234400,73.86,73.86,73.75,73.75
LTCEUR,20251104,234500,73.73,73.73,73.63,73.73
LTCEUR,20251104,234600,73.74,73.94,73.74,73.94
LTCEUR,20251104,234700,73.96,74.15,73.96,74.12
LTCEUR,20251104,234800,74.13,74.15,73.96,73.96
LTCEUR,20251104,234900,73.95,73.95,73.85,73.93
LTCEUR,20251104,235000,73.92,73.92,73.82,73.82
LTCEUR,20251104,235100,73.81,73.81,73.62,73.62
LTCEUR,20251104,235200,73.64,73.68,73.63,73.68
LTCEUR,20251104,235300,73.67,73.74,73.65,73.65
LTCEUR,20251104,235400,73.63,73.82,73.63,73.73
LTCEUR,20251104,235500,73.71,73.71,73.52,73.52
LTCEUR,20251104,235600,73.53,73.65,73.52,73.62
LTCEUR,20251104,235700,73.61,73.75,73.61,73.67
LTCEUR,20251104,235800,73.65,73.80,73.65,73.75
LTCEUR,20251104,235900,73.76,73.83,73.72,73.83
LTCEUR,20251105,000000,73.86,73.92,73.76,73.84
USXUSD,20251104,000100,99.82,99.82,99.82,99.82
USXUSD,20251104,000200,99.82,99.82,99.82,99.82
USXUSD,20251104,000300,99.82,99.82,99.82,99.82
USXUSD,20251104,000400,99.83,99.83,99.83,99.83
USXUSD,20251104,000500,99.83,99.83,99.83,99.83
USXUSD,20251104,000600,99.83,99.83,99.83,99.83
USXUSD,20251104,000700,99.83,99.83,99.83,99.83
USXUSD,20251104,000800,99.83,99.83,99.83,99.83
USXUSD,20251104,000900,99.83,99.83,99.83,99.83
USXUSD,20251104,001000,99.83,99.83,99.83,99.83
USXUSD,20251104,001100,99.83,99.83,99.83,99.83
USXUSD,20251104,001200,99.83,99.83,99.83,99.83
USXUSD,20251104,001300,99.83,99.83,99.83,99.83
USXUSD,20251104,001400,99.83,99.83,99.83,99.83
USXUSD,20251104,001500,99.83,99.83,99.83,99.83
USXUSD,20251104,001600,99.83,99.83,99.83,99.83
USXUSD,20251104,001700,99.83,99.83,99.83,99.83
USXUSD,20251104,001800,99.83,99.83,99.83,99.83
USXUSD,20251104,001900,99.82,99.82,99.82,99.82
USXUSD,20251104,002000,99.82,99.82,99.82,99.82
USXUSD,20251104,002100,99.82,99.82,99.82,99.82
USXUSD,20251104,002200,99.82,99.82,99.82,99.82
USXUSD,20251104,002300,99.82,99.82,99.82,99.82
USXUSD,20251104,002400,99.82,99.83,99.82,99.82
USXUSD,20251104,002500,99.82,99.83,99.82,99.83
USXUSD,20251104,002600,99.83,99.83,99.83,99.83
USXUSD,20251104,002700,99.83,99.83,99.82,99.82
USXUSD,20251104,002800,99.82,99.83,99.82,99.83
USXUSD,20251104,002900,99.83,99.83,99.83,99.83
USXUSD,20251104,003000,99.83,99.83,99.83,99.83
USXUSD,20251104,003100,99.83,99.83,99.83,99.83
USXUSD,20251104,003200,99.83,99.83,99.83,99.83
USXUSD,20251104,003300,99.83,99.83,99.83,99.83
USXUSD,20251104,003400,99.83,99.83,99.83,99.83
USXUSD,20251104,003500,99.83,99.83,99.83,99.83
USXUSD,20251104,003600,99.83,99.83,99.83,99.83
USXUSD,20251104,003700,99.83,99.83,99.83,99.83
USXUSD,20251104,003800,99.83,99.83,99.83,99.83
USXUSD,20251104,003900,99.83,99.83,99.83,99.83
USXUSD,20251104,004000,99.83,99.83,99.83,99.83
USXUSD,20251104,004100,99.83,99.83,99.83,99.83
USXUSD,20251104,004200,99.83,99.83,99.83,99.83
USXUSD,20251104,004300,99.83,99.83,99.83,99.83
USXUSD,20251104,004400,99.83,99.83,99.83,99.83
USXUSD,20251104,004500,99.83,99.83,99.83,99.83
USXUSD,20251104,004600,99.83,99.83,99.83,99.83
USXUSD,20251104,004700,99.83,99.83,99.83,99.83
USXUSD,20251104,004800,99.83,99.83,99.83,99.83
USXUSD,20251104,004900,99.83,99.83,99.83,99.83
USXUSD,20251104,005000,99.83,99.83,99.83,99.83
USXUSD,20251104,005100,99.83,99.83,99.83,99.83
USXUSD,20251104,005200,99.83,99.83,99.83,99.83
USXUSD,20251104,005300,99.83,99.83,99.83,99.83
USXUSD,20251104,005400,99.83,99.83,99.83,99.83
USXUSD,20251104,005500,99.83,99.83,99.83,99.83
USXUSD,20251104,005600,99.83,99.83,99.83,99.83
USXUSD,20251104,005700,99.83,99.83,99.83,99.83
USXUSD,20251104,005800,99.83,99.83,99.83,99.83
USXUSD,20251104,005900,99.83,99.83,99.83,99.83
USXUSD,20251104,010000,99.83,99.83,99.83,99.83
USXUSD,20251104,010100,99.84,99.86,99.84,99.86
USXUSD,20251104,010200,99.86,99.87,99.86,99.86
USXUSD,20251104,010300,99.87,99.87,99.87,99.87
USXUSD,20251104,010400,99.87,99.88,99.87,99.88
USXUSD,20251104,010500,99.88,99.89,99.88,99.89
USXUSD,20251104,010600,99.89,99.90,99.89,99.90
USXUSD,20251104,010700,99.90,99.91,99.90,99.91
USXUSD,20251104,010800,99.91,99.93,99.91,99.93
USXUSD,20251104,010900,99.93,99.93,99.93,99.93
USXUSD,20251104,011000,99.94,99.94,99.94,99.94
USXUSD,20251104,011100,99.92,99.92,99.92,99.92
USXUSD,20251104,011200,99.92,99.92,99.92,99.92
USXUSD,20251104,011300,99.92,99.92,99.91,99.92
USXUSD,20251104,011400,99.92,99.93,99.92,99.93
USXUSD,20251104,011500,99.93,99.93,99.93,99.93
USXUSD,20251104,011600,99.93,99.93,99.92,99.92
USXUSD,20251104,011700,99.92,99.92,99.92,99.92
USXUSD,20251104,011800,99.92,99.92,99.91,99.92
USXUSD,20251104,011900,99.92,99.93,99.92,99.93
USXUSD,20251104,012000,99.93,99.93,99.93,99.93
USXUSD,20251104,012100,99.93,99.93,99.93,99.93
USXUSD,20251104,012200,99.93,99.93,99.93,99.93
USXUSD,20251104,012300,99.93,99.94,99.93,99.94
USXUSD,20251104,012400,99.93,99.93,99.93,99.93
USXUSD,20251104,012500,99.92,99.92,99.92,99.92
USXUSD,20251104,012600,99.92,99.93,99.92,99.93
USXUSD,20251104,012700,99.93,99.93,99.93,99.93
USXUSD,20251104,012800,99.93,99.93,99.93,99.93
USXUSD,20251104,012900,99.93,99.94,99.93,99.94
USXUSD,20251104,013000,99.94,99.94,99.94,99.94
USXUSD,20251104,013100,99.94,99.94,99.93,99.93
USXUSD,20251104,013200,99.93,99.93,99.93,99.93
USXUSD,20251104,013300,99.93,99.93,99.93,99.93
USXUSD,20251104,013400,99.93,99.93,99.93,99.93
USXUSD,20251104,013500,99.92,99.92,99.92,99.92
USXUSD,20251104,013600,99.92,99.92,99.91,99.91
USXUSD,20251104,013700,99.91,99.92,99.91,99.92
USXUSD,20251104,013800,99.92,99.93,99.92,99.93
USXUSD,20251104,013900,99.93,99.93,99.92,99.92
USXUSD,20251104,014000,99.92,99.92,99.92,99.92
USXUSD,20251104,014100,99.92,99.92,99.92,99.92
USXUSD,20251104,014200,99.92,99.92,99.92,99.92
USXUSD,20251104,014300,99.92,99.92,99.92,99.92
USXUSD,20251104,014400,99.92,99.92,99.92,99.92
USXUSD,20251104,014500,99.92,99.93,99.92,99.93
USXUSD,20251104,014600,99.93,99.93,99.93,99.93
USXUSD,20251104,014700,99.93,99.93,99.93,99.93
USXUSD,20251104,014800,99.93,99.93,99.93,99.93
USXUSD,20251104,014900,99.93,99.93,99.93,99.93
USXUSD,20251104,015000,99.93,99.93,99.92,99.92
USXUSD,20251104,015100,99.92,99.92,99.92,99.92
USXUSD,20251104,015200,99.91,99.91,99.91,99.91
USXUSD,20251104,015300,99.91,99.92,99.91,99.91
USXUSD,20251104,015400,99.91,99.91,99.91,99.91
USXUSD,20251104,015500,99.92,99.92,99.92,99.92
USXUSD,20251104,015600,99.92,99.92,99.92,99.92
USXUSD,20251104,015700,99.92,99.93,99.92,99.93
USXUSD,20251104,015800,99.93,99.93,99.92,99.92
USXUSD,20251104,015900,99.92,99.92,99.92,99.92
USXUSD,20251104,020000,99.92,99.92,99.92,99.92
USXUSD,20251104,020100,99.92,99.93,99.92,99.93
USXUSD,20251104,020200,99.93,99.93,99.93,99.93
USXUSD,20251104,020300,99.94,99.94,99.93,99.93
USXUSD,20251104,020400,99.93,99.93,99.93,99.93
USXUSD,20251104,020500,99.93,99.93,99.93,99.93
USXUSD,20251104,020600,99.93,99.93,99.92,99.93
USXUSD,20251104,020700,99.93,99.94,99.93,99.94
USXUSD,20251104,020800,99.94,99.94,99.94,99.94
USXUSD,20251104,020900,99.94,99.95,99.94,99.95
USXUSD,20251104,021000,99.95,99.95,99.95,99.95
USXUSD,20251104,021100,99.95,99.95,99.95,99.95
USXUSD,20251104,021200,99.95,99.96,99.95,99.96
USXUSD,20251104,021300,99.95,99.96,99.95,99.96
USXUSD,20251104,021400,99.96,99.96,99.96,99.96
USXUSD,20251104,021500,99.96,99.96,99.95,99.95
USXUSD,20251104,021600,99.95,99.95,99.94,99.94
USXUSD,20251104,021700,99.94,99.94,99.94,99.94
USXUSD,20251104,021800,99.94,99.94,99.94,99.94
USXUSD,20251104,021900,99.93,99.93,99.93,99.93
USXUSD,20251104,022000,99.93,99.93,99.93,99.93
USXUSD,20251104,022100,99.93,99.93,99.93,99.93
USXUSD,20251104,022200,99.93,99.93,99.93,99.93
USXUSD,20251104,022300,99.93,99.93,99.93,99.93
USXUSD,20251104,022400,99.94,99.94,99.94,99.94
USXUSD,20251104,022500,99.94,99.95,99.94,99.95
USXUSD,20251104,022600,99.95,99.96,99.95,99.96
USXUSD,20251104,022700,99.96,99.97,99.96,99.97
USXUSD,20251104,022800,99.97,99.98,99.97,99.98
USXUSD,20251104,022900,99.98,99.98,99.98,99.98
USXUSD,20251104,023000,99.99,100.00,99.99,99.99
USXUSD,20251104,023100,99.99,99.99,99.98,99.98
USXUSD,20251104,023200,99.98,99.98,99.98,99.98
USXUSD,20251104,023300,99.98,99.99,99.98,99.99
USXUSD,20251104,023400,99.99,99.99,99.99,99.99
USXUSD,20251104,023500,99.99,99.99,99.98,99.98
USXUSD,20251104,023600,99.98,99.99,99.98,99.98
USXUSD,20251104,023700,99.98,99.98,99.98,99.98
USXUSD,20251104,023800,99.98,99.98,99.97,99.97
USXUSD,20251104,023900,99.97,99.97,99.95,99.95
USXUSD,20251104,024000,99.95,99.95,99.95,99.95
USXUSD,20251104,024100,99.96,99.96,99.95,99.95
USXUSD,20251104,024200,99.95,99.95,99.95,99.95
USXUSD,20251104,024300,99.95,99.96,99.95,99.95
USXUSD,20251104,024400,99.95,99.95,99.94,99.94
USXUSD,20251104,024500,99.94,99.94,99.93,99.94
USXUSD,20251104,024600,99.94,99.94,99.93,99.93
USXUSD,20251104,024700,99.94,99.94,99.93,99.93
USXUSD,20251104,024800,99.93,99.94,99.93,99.94
USXUSD,20251104,024900,99.94,99.94,99.92,99.92
USXUSD,20251104,025000,99.92,99.92,99.92,99.92
USXUSD,20251104,025100,99.92,99.92,99.92,99.92
USXUSD,20251104,025200,99.92,99.92,99.92,99.92
USXUSD,20251104,025300,99.92,99.92,99.92,99.92
USXUSD,20251104,025400,99.92,99.92,99.92,99.92
USXUSD,20251104,025500,99.92,99.92,99.92,99.92
USXUSD,20251104,025600,99.92,99.92,99.92,99.92
USXUSD,20251104,025700,99.92,99.93,99.92,99.93
USXUSD,20251104,025800,99.93,99.93,99.93,99.93
USXUSD,20251104,025900,99.93,99.93,99.93,99.93
USXUSD,20251104,030000,99.92,99.92,99.92,99.92
USXUSD,20251104,030100,99.92,99.92,99.92,99.92
USXUSD,20251104,030200,99.92,99.92,99.92,99.92
USXUSD,20251104,030300,99.93,99.93,99.93,99.93
USXUSD,20251104,030400,99.93,99.93,99.93,99.93
USXUSD,20251104,030500,99.93,99.94,99.93,99.93
USXUSD,20251104,030600,99.93,99.93,99.93,99.93
USXUSD,20251104,030700,99.93,99.93,99.92,99.92
USXUSD,20251104,030800,99.92,99.92,99.92,99.92
USXUSD,20251104,030900,99.92,99.92,99.92,99.92
USXUSD,20251104,031000,99.92,99.92,99.91,99.92
USXUSD,20251104,031100,99.92,99.92,99.92,99.92
USXUSD,20251104,031200,99.92,99.92,99.92,99.92
USXUSD,20251104,031300,99.92,99.92,99.92,99.92
USXUSD,20251104,031400,99.93,99.94,99.93,99.93
USXUSD,20251104,031500,99.93,99.93,99.93,99.93
USXUSD,20251104,031600,99.93,99.94,99.93,99.94
USXUSD,20251104,031700,99.93,99.94,99.93,99.94
USXUSD,20251104,031800,99.94,99.94,99.93,99.93
USXUSD,20251104,031900,99.94,99.94,99.93,99.93
USXUSD,20251104,032000,99.93,99.93,99.93,99.93
USXUSD,20251104,032100,99.93,99.94,99.93,99.94
USXUSD,20251104,032200,99.94,99.94,99.94,99.94
USXUSD,20251104,032300,99.94,99.94,99.94,99.94
USXUSD,20251104,032400,99.94,99.94,99.94,99.94
USXUSD,20251104,032500,99.94,99.94,99.93,99.93
USXUSD,20251104,032600,99.93,99.94,99.93,99.94
USXUSD,20251104,032700,99.94,99.94,99.94,99.94
USXUSD,20251104,032800,99.93,99.93,99.93,99.93
USXUSD,20251104,032900,99.93,99.93,99.92,99.92
USXUSD,20251104,033000,99.92,99.93,99.92,99.93
USXUSD,20251104,033100,99.93,99.93,99.93,99.93
USXUSD,20251104,033200,99.93,99.93,99.92,99.92
USXUSD,20251104,033300,99.92,99.92,99.92,99.92
USXUSD,20251104,033400,99.92,99.92,99.92,99.92
USXUSD,20251104,033500,99.92,99.92,99.90,99.90
USXUSD,20251104,033600,99.90,99.90,99.90,99.90
USXUSD,20251104,033700,99.90,99.90,99.90,99.90
USXUSD,20251104,033800,99.90,99.90,99.90,99.90
USXUSD,20251104,033900,99.90,99.91,99.90,99.91
USXUSD,20251104,034000,99.91,99.91,99.91,99.91
USXUSD,20251104,034100,99.91,99.91,99.91,99.91
USXUSD,20251104,034200,99.91,99.92,99.91,99.92
USXUSD,20251104,034300,99.92,99.93,99.92,99.93
USXUSD,20251104,034400,99.93,99.93,99.93,99.93
USXUSD,20251104,034500,99.93,99.93,99.93,99.93
USXUSD,20251104,034600,99.93,99.93,99.92,99.92
USXUSD,20251104,034700,99.92,99.92,99.92,99.92
USXUSD,20251104,034800,99.93,99.93,99.93,99.93
USXUSD,20251104,034900,99.93,99.93,99.93,99.93
USXUSD,20251104,035000,99.93,99.93,99.93,99.93
USXUSD,20251104,035100,99.93,99.93,99.92,99.92
USXUSD,20251104,035200,99.92,99.92,99.92,99.92
USXUSD,20251104,035300,99.92,99.92,99.92,99.92
USXUSD,20251104,035400,99.92,99.92,99.92,99.92
USXUSD,20251104,035500,99.92,99.92,99.92,99.92
USXUSD,20251104,035600,99.92,99.92,99.92,99.92
USXUSD,20251104,035700,99.92,99.92,99.91,99.91
USXUSD,20251104,035800,99.91,99.91,99.90,99.90
USXUSD,20251104,035900,99.90,99.90,99.89,99.90
USXUSD,20251104,040000,99.90,99.90,99.89,99.89
USXUSD,20251104,040100,99.89,99.89,99.88,99.88
USXUSD,20251104,040200,99.88,99.88,99.87,99.87
USXUSD,20251104,040300,99.88,99.88,99.88,99.88
USXUSD,20251104,040400,99.88,99.89,99.88,99.89
USXUSD,20251104,040500,99.89,99.89,99.89,99.89
USXUSD,20251104,040600,99.89,99.89,99.89,99.89
USXUSD,20251104,040700,99.89,99.89,99.88,99.88
USXUSD,20251104,040800,99.88,99.88,99.88,99.88
USXUSD,20251104,040900,99.89,99.89,99.89,99.89
USXUSD,20251104,041000,99.89,99.89,99.88,99.88
USXUSD,20251104,041100,99.89,99.89,99.88,99.88
USXUSD,20251104,041200,99.88,99.88,99.87,99.87
USXUSD,20251104,041300,99.87,99.87,99.87,99.87
USXUSD,20251104,041400,99.87,99.87,99.87,99.87
USXUSD,20251104,041500,99.87,99.87,99.87,99.87
USXUSD,20251104,041600,99.87,99.87,99.86,99.86
USXUSD,20251104,041700,99.86,99.86,99.86,99.86
USXUSD,20251104,041800,99.86,99.86,99.86,99.86
USXUSD,20251104,041900,99.86,99.86,99.86,99.86
USXUSD,20251104,042000,99.86,99.86,99.85,99.85
USXUSD,20251104,042100,99.85,99.85,99.85,99.85
USXUSD,20251104,042200,99.85,99.85,99.85,99.85
USXUSD,20251104,042300,99.85,99.86,99.85,99.86
USXUSD,20251104,042400,99.86,99.86,99.86,99.86
USXUSD,20251104,042500,99.86,99.86,99.86,99.86
USXUSD,20251104,042600,99.86,99.86,99.85,99.86
USXUSD,20251104,042700,99.86,99.86,99.86,99.86
USXUSD,20251104,042800,99.86,99.86,99.85,99.85
USXUSD,20251104,042900,99.85,99.85,99.85,99.85
USXUSD,20251104,043000,99.85,99.85,99.85,99.85
USXUSD,20251104,043100,99.85,99.86,99.85,99.86
USXUSD,20251104,043200,99.86,99.87,99.85,99.86
USXUSD,20251104,043300,99.87,99.87,99.85,99.85
USXUSD,20251104,043400,99.85,99.85,99.84,99.85
USXUSD,20251104,043500,99.85,99.85,99.84,99.84
USXUSD,20251104,043600,99.84,99.85,99.84,99.85
USXUSD,20251104,043700,99.85,99.85,99.85,99.85
USXUSD,20251104,043800,99.85,99.86,99.85,99.86
USXUSD,20251104,043900,99.86,99.86,99.86,99.86
USXUSD,20251104,044000,99.86,99.86,99.86,99.86
USXUSD,20251104,044100,99.86,99.86,99.86,99.86
USXUSD,20251104,044200,99.86,99.86,99.86,99.86
USXUSD,20251104,044300,99.86,99.86,99.85,99.85
USXUSD,20251104,044400,99.85,99.85,99.85,99.85
USXUSD,20251104,044500,99.85,99.86,99.85,99.86
USXUSD,20251104,044600,99.86,99.86,99.86,99.86
USXUSD,20251104,044700,99.86,99.86,99.86,99.86
USXUSD,20251104,044800,99.86,99.86,99.85,99.85
USXUSD,20251104,044900,99.86,99.86,99.86,99.86
USXUSD,20251104,045000,99.86,99.87,99.86,99.87
USXUSD,20251104,045100,99.87,99.87,99.87,99.87
USXUSD,20251104,045200,99.87,99.87,99.87,99.87
USXUSD,20251104,045300,99.87,99.87,99.87,99.87
USXUSD,20251104,045400,99.87,99.87,99.87,99.87
USXUSD,20251104,045500,99.87,99.87,99.87,99.87
USXUSD,20251104,045600,99.87,99.87,99.87,99.87
USXUSD,20251104,045700,99.87,99.87,99.87,99.87
USXUSD,20251104,045800,99.87,99.87,99.87,99.87
USXUSD,20251104,045900,99.87,99.87,99.87,99.87
USXUSD,20251104,050000,99.87,99.87,99.87,99.87
USXUSD,20251104,050100,99.87,99.87,99.87,99.87
USXUSD,20251104,050200,99.87,99.87,99.87,99.87
USXUSD,20251104,050300,99.87,99.87,99.87,99.87
USXUSD,20251104,050400,99.87,99.87,99.87,99.87
USXUSD,20251104,050500,99.87,99.87,99.87,99.87
USXUSD,20251104,050600,99.88,99.88,99.88,99.88
USXUSD,20251104,050700,99.88,99.88,99.88,99.88
USXUSD,20251104,050800,99.88,99.88,99.88,99.88
USXUSD,20251104,050900,99.88,99.88,99.88,99.88
USXUSD,20251104,051000,99.88,99.88,99.88,99.88
USXUSD,20251104,051100,99.88,99.88,99.88,99.88
USXUSD,20251104,051200,99.88,99.88,99.88,99.88
USXUSD,20251104,051300,99.88,99.88,99.88,99.88
USXUSD,20251104,051400,99.88,99.88,99.88,99.88
USXUSD,20251104,051500,99.88,99.88,99.88,99.88
USXUSD,20251104,051600,99.88,99.88,99.88,99.88
USXUSD,20251104,051700,99.88,99.88,99.88,99.88
USXUSD,20251104,051800,99.88,99.88,99.87,99.87
USXUSD,20251104,051900,99.87,99.87,99.87,99.87
USXUSD,20251104,052000,99.87,99.87,99.87,99.87
USXUSD,20251104,052100,99.87,99.87,99.86,99.86
USXUSD,20251104,052200,99.86,99.87,99.86,99.87
USXUSD,20251104,052300,99.87,99.87,99.86,99.86
USXUSD,20251104,052400,99.86,99.86,99.86,99.86
USXUSD,20251104,052500,99.87,99.87,99.87,99.87
USXUSD,20251104,052600,99.87,99.87,99.87,99.87
USXUSD,20251104,052700,99.87,99.87,99.87,99.87
USXUSD,20251104,052800,99.87,99.87,99.87,99.87
USXUSD,20251104,052900,99.87,99.87,99.87,99.87
USXUSD,20251104,053000,99.87,99.87,99.87,99.87
USXUSD,20251104,053100,99.87,99.87,99.86,99.87
USXUSD,20251104,053200,99.87,99.87,99.87,99.87
USXUSD,20251104,053300,99.87,99.87,99.86,99.86
USXUSD,20251104,053400,99.86,99.86,99.86,99.86
USXUSD,20251104,053500,99.86,99.86,99.85,99.85
USXUSD,20251104,053600,99.85,99.85,99.85,99.85
USXUSD,20251104,053700,99.85,99.85,99.84,99.85
USXUSD,20251104,053800,99.85,99.85,99.85,99.85
USXUSD,20251104,053900,99.85,99.85,99.84,99.84
USXUSD,20251104,054000,99.84,99.84,99.83,99.83
USXUSD,20251104,054100,99.84,99.84,99.83,99.83
USXUSD,20251104,054200,99.83,99.83,99.82,99.82
USXUSD,20251104,054300,99.82,99.82,99.82,99.82
USXUSD,20251104,054400,99.82,99.83,99.82,99.83
USXUSD,20251104,054500,99.83,99.83,99.83,99.83
USXUSD,20251104,054600,99.83,99.84,99.83,99.84
USXUSD,20251104,054700,99.84,99.85,99.84,99.85
USXUSD,20251104,054800,99.85,99.85,99.85,99.85
USXUSD,20251104,054900,99.86,99.86,99.86,99.86
USXUSD,20251104,055000,99.86,99.86,99.86,99.86
USXUSD,20251104,055100,99.86,99.87,99.86,99.87
USXUSD,20251104,055200,99.87,99.87,99.87,99.87
USXUSD,20251104,055300,99.87,99.87,99.87,99.87
USXUSD,20251104,055400,99.87,99.87,99.87,99.87
USXUSD,20251104,055500,99.87,99.87,99.87,99.87
USXUSD,20251104,055600,99.87,99.87,99.87,99.87
USXUSD,20251104,055700,99.87,99.88,99.87,99.88
USXUSD,20251104,055800,99.88,99.88,99.88,99.88
USXUSD,20251104,055900,99.89,99.89,99.89,99.89
USXUSD,20251104,060000,99.89,99.89,99.89,99.89
USXUSD,20251104,060100,99.90,99.90,99.90,99.90
USXUSD,20251104,060200,99.90,99.90,99.90,99.90
USXUSD,20251104,060300,99.90,99.90,99.89,99.89
USXUSD,20251104,060400,99.89,99.89,99.89,99.89
USXUSD,20251104,060500,99.88,99.89,99.88,99.89
USXUSD,20251104,060600,99.89,99.89,99.89,99.89
USXUSD,20251104,060700,99.89,99.90,99.89,99.89
USXUSD,20251104,060800,99.89,99.90,99.89,99.90
USXUSD,20251104,060900,99.90,99.90,99.90,99.90
USXUSD,20251104,061000,99.90,99.90,99.90,99.90
USXUSD,20251104,061100,99.90,99.90,99.90,99.90
USXUSD,20251104,061200,99.90,99.90,99.89,99.89
USXUSD,20251104,061300,99.89,99.90,99.89,99.90
USXUSD,20251104,061400,99.90,99.90,99.89,99.89
USXUSD,20251104,061500,99.89,99.89,99.89,99.89
USXUSD,20251104,061600,99.89,99.89,99.89,99.89
USXUSD,20251104,061700,99.89,99.89,99.89,99.89
USXUSD,20251104,061800,99.89,99.89,99.89,99.89
USXUSD,20251104,061900,99.89,99.89,99.89,99.89
USXUSD,20251104,062000,99.89,99.89,99.89,99.89
USXUSD,20251104,062100,99.89,99.89,99.89,99.89
USXUSD,20251104,062200,99.89,99.89,99.88,99.89
USXUSD,20251104,062300,99.89,99.90,99.89,99.90
USXUSD,20251104,062400,99.90,99.90,99.90,99.90
USXUSD,20251104,062500,99.90,99.90,99.89,99.89
USXUSD,20251104,062600,99.89,99.89,99.89,99.89
USXUSD,20251104,062700,99.88,99.88,99.88,99.88
USXUSD,20251104,062800,99.88,99.88,99.88,99.88
USXUSD,20251104,062900,99.88,99.88,99.87,99.87
USXUSD,20251104,063000,99.87,99.87,99.87,99.87
USXUSD,20251104,063100,99.87,99.87,99.86,99.86
USXUSD,20251104,063200,99.86,99.86,99.86,99.86
USXUSD,20251104,063300,99.86,99.86,99.86,99.86
USXUSD,20251104,063400,99.86,99.86,99.86,99.86
USXUSD,20251104,063500,99.86,99.86,99.86,99.86
USXUSD,20251104,063600,99.86,99.87,99.85,99.87
USXUSD,20251104,063700,99.87,99.87,99.86,99.86
USXUSD,20251104,063800,99.86,99.87,99.86,99.87
USXUSD,20251104,063900,99.87,99.87,99.86,99.86
USXUSD,20251104,064000,99.86,99.86,99.86,99.86
USXUSD,20251104,064100,99.86,99.86,99.86,99.86
USXUSD,20251104,064200,99.86,99.86,99.85,99.85
USXUSD,20251104,064300,99.85,99.85,99.85,99.85
USXUSD,20251104,064400,99.85,99.85,99.85,99.85
USXUSD,20251104,064500,99.85,99.86,99.85,99.85
USXUSD,20251104,064600,99.87,99.87,99.86,99.86
USXUSD,20251104,064700,99.86,99.86,99.86,99.86
USXUSD,20251104,064800,99.86,99.86,99.86,99.86
USXUSD,20251104,064900,99.86,99.86,99.86,99.86
USXUSD,20251104,065000,99.86,99.86,99.86,99.86
USXUSD,20251104,065100,99.86,99.86,99.85,99.86
USXUSD,20251104,065200,99.86,99.86,99.86,99.86
USXUSD,20251104,065300,99.86,99.86,99.86,99.86
USXUSD,20251104,065400,99.86,99.86,99.85,99.85
USXUSD,20251104,065500,99.85,99.85,99.85,99.85
USXUSD,20251104,065600,99.85,99.85,99.84,99.85
USXUSD,20251104,065700,99.85,99.86,99.85,99.86
USXUSD,20251104,065800,99.87,99.87,99.86,99.86
USXUSD,20251104,065900,99.86,99.86,99.86,99.86
USXUSD,20251104,070000,99.86,99.86,99.86,99.86
USXUSD,20251104,070100,99.86,99.86,99.85,99.85
USXUSD,20251104,070200,99.85,99.86,99.85,99.86
USXUSD,20251104,070300,99.86,99.86,99.86,99.86
USXUSD,20251104,070400,99.86,99.86,99.86,99.86
USXUSD,20251104,070500,99.86,99.87,99.86,99.86
USXUSD,20251104,070600,99.86,99.87,99.86,99.86
USXUSD,20251104,070700,99.86,99.86,99.86,99.86
USXUSD,20251104,070800,99.86,99.86,99.85,99.85
USXUSD,20251104,070900,99.85,99.85,99.85,99.85
USXUSD,20251104,071000,99.85,99.85,99.85,99.85
USXUSD,20251104,071100,99.85,99.85,99.85,99.85
USXUSD,20251104,071200,99.85,99.85,99.85,99.85
USXUSD,20251104,071300,99.86,99.86,99.85,99.85
USXUSD,20251104,071400,99.85,99.85,99.84,99.84
USXUSD,20251104,071500,99.84,99.84,99.83,99.83
USXUSD,20251104,071600,99.83,99.83,99.83,99.83
USXUSD,20251104,071700,99.83,99.84,99.83,99.83
USXUSD,20251104,071800,99.83,99.83,99.83,99.83
USXUSD,20251104,071900,99.83,99.83,99.83,99.83
USXUSD,20251104,072000,99.83,99.83,99.82,99.83
USXUSD,20251104,072100,99.83,99.83,99.81,99.81
USXUSD,20251104,072200,99.81,99.81,99.80,99.80
USXUSD,20251104,072300,99.80,99.80,99.78,99.78
USXUSD,20251104,072400,99.78,99.78,99.76,99.76
USXUSD,20251104,072500,99.76,99.78,99.76,99.77
USXUSD,20251104,072600,99.77,99.77,99.77,99.77
USXUSD,20251104,072700,99.77,99.77,99.77,99.77
USXUSD,20251104,072800,99.77,99.78,99.77,99.77
USXUSD,20251104,072900,99.77,99.77,99.76,99.76
USXUSD,20251104,073000,99.76,99.76,99.76,99.76
USXUSD,20251104,073100,99.76,99.77,99.75,99.77
USXUSD,20251104,073200,99.77,99.77,99.76,99.77
USXUSD,20251104,073300,99.77,99.78,99.77,99.78
USXUSD,20251104,073400,99.78,99.78,99.78,99.78
USXUSD,20251104,073500,99.78,99.79,99.78,99.78
USXUSD,20251104,073600,99.79,99.79,99.79,99.79
USXUSD,20251104,073700,99.79,99.80,99.79,99.79
USXUSD,20251104,073800,99.79,99.79,99.79,99.79
USXUSD,20251104,073900,99.79,99.79,99.79,99.79
USXUSD,20251104,074000,99.79,99.79,99.78,99.78
USXUSD,20251104,074100,99.78,99.78,99.77,99.77
USXUSD,20251104,074200,99.77,99.77,99.77,99.77
USXUSD,20251104,074300,99.77,99.78,99.77,99.78
USXUSD,20251104,074400,99.77,99.77,99.77,99.77
USXUSD,20251104,074500,99.77,99.77,99.76,99.76
USXUSD,20251104,074600,99.76,99.76,99.76,99.76
USXUSD,20251104,074700,99.76,99.76,99.76,99.76
USXUSD,20251104,074800,99.76,99.76,99.76,99.76
USXUSD,20251104,074900,99.76,99.78,99.76,99.78
USXUSD,20251104,075000,99.78,99.78,99.76,99.76
USXUSD,20251104,075100,99.76,99.77,99.76,99.77
USXUSD,20251104,075200,99.77,99.77,99.77,99.77
USXUSD,20251104,075300,99.77,99.78,99.77,99.78
USXUSD,20251104,075400,99.77,99.77,99.77,99.77
USXUSD,20251104,075500,99.77,99.77,99.77,99.77
USXUSD,20251104,075600,99.77,99.78,99.77,99.78
USXUSD,20251104,075700,99.78,99.79,99.78,99.79
USXUSD,20251104,075800,99.78,99.78,99.77,99.77
USXUSD,20251104,075900,99.77,99.78,99.77,99.78
USXUSD,20251104,080000,99.78,99.79,99.78,99.78
USXUSD,20251104,080100,99.78,99.78,99.77,99.77
USXUSD,20251104,080200,99.77,99.78,99.77,99.78
USXUSD,20251104,080300,99.78,99.78,99.78,99.78
USXUSD,20251104,080400,99.78,99.78,99.78,99.78
USXUSD,20251104,080500,99.78,99.78,99.77,99.78
USXUSD,20251104,080600,99.77,99.78,99.77,99.77
USXUSD,20251104,080700,99.77,99.77,99.76,99.77
USXUSD,20251104,080800,99.76,99.76,99.75,99.75
USXUSD,20251104,080900,99.74,99.75,99.74,99.75
USXUSD,20251104,081000,99.74,99.75,99.74,99.75
USXUSD,20251104,081100,99.75,99.75,99.74,99.74
USXUSD,20251104,081200,99.74,99.74,99.74,99.74
USXUSD,20251104,081300,99.73,99.73,99.72,99.73
USXUSD,20251104,081400,99.73,99.73,99.73,99.73
USXUSD,20251104,081500,99.74,99.74,99.73,99.74
USXUSD,20251104,081600,99.74,99.74,99.74,99.74
USXUSD,20251104,081700,99.74,99.74,99.73,99.73
USXUSD,20251104,081800,99.74,99.74,99.73,99.74
USXUSD,20251104,081900,99.74,99.74,99.73,99.73
USXUSD,20251104,082000,99.73,99.73,99.72,99.72
USXUSD,20251104,082100,99.72,99.73,99.72,99.73
USXUSD,20251104,082200,99.73,99.73,99.72,99.72
USXUSD,20251104,082300,99.72,99.72,99.72,99.72
USXUSD,20251104,082400,99.73,99.73,99.73,99.73
USXUSD,20251104,082500,99.72,99.72,99.71,99.72
USXUSD,20251104,082600,99.72,99.72,99.72,99.72
USXUSD,20251104,082700,99.72,99.72,99.72,99.72
USXUSD,20251104,082800,99.72,99.72,99.71,99.71
USXUSD,20251104,082900,99.71,99.71,99.70,99.71
USXUSD,20251104,083000,99.71,99.72,99.71,99.71
USXUSD,20251104,083100,99.71,99.71,99.71,99.71
USXUSD,20251104,083200,99.70,99.71,99.70,99.71
USXUSD,20251104,083300,99.71,99.71,99.71,99.71
USXUSD,20251104,083400,99.71,99.71,99.71,99.71
USXUSD,20251104,083500,99.71,99.71,99.71,99.71
USXUSD,20251104,083600,99.71,99.72,99.71,99.72
USXUSD,20251104,083700,99.72,99.73,99.72,99.73
USXUSD,20251104,083800,99.73,99.73,99.73,99.73
USXUSD,20251104,083900,99.73,99.73,99.72,99.72
USXUSD,20251104,084000,99.72,99.72,99.72,99.72
USXUSD,20251104,084100,99.72,99.72,99.72,99.72
USXUSD,20251104,084200,99.72,99.72,99.72,99.72
USXUSD,20251104,084300,99.71,99.71,99.69,99.69
USXUSD,20251104,084400,99.70,99.71,99.70,99.71
USXUSD,20251104,084500,99.71,99.72,99.71,99.72
USXUSD,20251104,084600,99.72,99.72,99.71,99.71
USXUSD,20251104,084700,99.71,99.71,99.71,99.71
USXUSD,20251104,084800,99.71,99.71,99.70,99.70
USXUSD,20251104,084900,99.71,99.71,99.71,99.71
USXUSD,20251104,085000,99.72,99.73,99.72,99.73
USXUSD,20251104,085100,99.73,99.73,99.73,99.73
USXUSD,20251104,085200,99.73,99.73,99.73,99.73
USXUSD,20251104,085300,99.73,99.74,99.73,99.74
USXUSD,20251104,085400,99.73,99.74,99.73,99.74
USXUSD,20251104,085500,99.74,99.75,99.74,99.74
USXUSD,20251104,085600,99.74,99.75,99.74,99.75
USXUSD,20251104,085700,99.75,99.75,99.75,99.75
USXUSD,20251104,085800,99.75,99.76,99.75,99.76
USXUSD,20251104,085900,99.76,99.76,99.75,99.75
USXUSD,20251104,090000,99.75,99.75,99.75,99.75
USXUSD,20251104,090100,99.75,99.75,99.75,99.75
USXUSD,20251104,090200,99.75,99.75,99.75,99.75
USXUSD,20251104,090300,99.75,99.76,99.75,99.76
USXUSD,20251104,090400,99.76,99.76,99.76,99.76
USXUSD,20251104,090500,99.76,99.77,99.76,99.76
USXUSD,20251104,090600,99.76,99.77,99.76,99.76
USXUSD,20251104,090700,99.76,99.79,99.76,99.79
USXUSD,20251104,090800,99.79,99.79,99.79,99.79
USXUSD,20251104,090900,99.79,99.80,99.79,99.79
USXUSD,20251104,091000,99.78,99.79,99.78,99.78
USXUSD,20251104,091100,99.78,99.78,99.78,99.78
USXUSD,20251104,091200,99.78,99.78,99.77,99.77
USXUSD,20251104,091300,99.78,99.78,99.78,99.78
USXUSD,20251104,091400,99.79,99.79,99.78,99.78
USXUSD,20251104,091500,99.78,99.78,99.77,99.77
USXUSD,20251104,091600,99.77,99.77,99.75,99.75
USXUSD,20251104,091700,99.76,99.76,99.75,99.76
USXUSD,20251104,091800,99.76,99.76,99.75,99.75
USXUSD,20251104,091900,99.75,99.75,99.75,99.75
USXUSD,20251104,092000,99.75,99.75,99.75,99.75
USXUSD,20251104,092100,99.75,99.76,99.75,99.76
USXUSD,20251104,092200,99.77,99.78,99.77,99.78
USXUSD,20251104,092300,99.78,99.78,99.76,99.76
USXUSD,20251104,092400,99.76,99.76,99.75,99.75
USXUSD,20251104,092500,99.75,99.75,99.75,99.75
USXUSD,20251104,092600,99.75,99.76,99.75,99.76
USXUSD,20251104,092700,99.76,99.76,99.75,99.76
USXUSD,20251104,092800,99.77,99.78,99.77,99.77
USXUSD,20251104,092900,99.77,99.77,99.77,99.77
USXUSD,20251104,093000,99.77,99.78,99.77,99.78
USXUSD,20251104,093100,99.77,99.77,99.77,99.77
USXUSD,20251104,093200,99.77,99.80,99.77,99.80
USXUSD,20251104,093300,99.81,99.81,99.79,99.79
USXUSD,20251104,093400,99.79,99.79,99.78,99.78
USXUSD,20251104,093500,99.78,99.78,99.78,99.78
USXUSD,20251104,093600,99.78,99.78,99.77,99.78
USXUSD,20251104,093700,99.78,99.78,99.77,99.78
USXUSD,20251104,093800,99.79,99.80,99.79,99.80
USXUSD,20251104,093900,99.80,99.80,99.79,99.79
USXUSD,20251104,094000,99.80,99.81,99.80,99.81
USXUSD,20251104,094100,99.82,99.82,99.80,99.80
USXUSD,20251104,094200,99.80,99.81,99.80,99.80
USXUSD,20251104,094300,99.80,99.80,99.79,99.80
USXUSD,20251104,094400,99.80,99.80,99.79,99.80
USXUSD,20251104,094500,99.80,99.81,99.80,99.81
USXUSD,20251104,094600,99.81,99.81,99.81,99.81
USXUSD,20251104,094700,99.81,99.82,99.81,99.82
USXUSD,20251104,094800,99.82,99.83,99.82,99.83
USXUSD,20251104,094900,99.83,99.84,99.83,99.84
USXUSD,20251104,095000,99.84,99.84,99.83,99.83
USXUSD,20251104,095100,99.83,99.84,99.83,99.84
USXUSD,20251104,095200,99.84,99.84,99.83,99.84
USXUSD,20251104,095300,99.84,99.86,99.84,99.86
USXUSD,20251104,095400,99.86,99.87,99.86,99.86
USXUSD,20251104,095500,99.86,99.87,99.86,99.87
USXUSD,20251104,095600,99.87,99.87,99.86,99.87
USXUSD,20251104,095700,99.87,99.88,99.87,99.88
USXUSD,20251104,095800,99.88,99.88,99.87,99.87
USXUSD,20251104,095900,99.86,99.87,99.86,99.87
USXUSD,20251104,100000,99.87,99.87,99.86,99.87
USXUSD,20251104,100100,99.87,99.87,99.87,99.87
USXUSD,20251104,100200,99.87,99.87,99.87,99.87
USXUSD,20251104,100300,99.87,99.88,99.87,99.88
USXUSD,20251104,100400,99.88,99.88,99.88,99.88
USXUSD,20251104,100500,99.87,99.87,99.87,99.87
USXUSD,20251104,100600,99.87,99.87,99.87,99.87
USXUSD,20251104,100700,99.87,99.87,99.87,99.87
USXUSD,20251104,100800,99.87,99.87,99.86,99.86
USXUSD,20251104,100900,99.86,99.86,99.86,99.86
USXUSD,20251104,101000,99.86,99.87,99.86,99.87
USXUSD,20251104,101100,99.87,99.87,99.87,99.87
USXUSD,20251104,101200,99.87,99.87,99.86,99.86
USXUSD,20251104,101300,99.86,99.87,99.86,99.87
USXUSD,20251104,101400,99.87,99.87,99.87,99.87
USXUSD,20251104,101500,99.87,99.88,99.87,99.88
USXUSD,20251104,101600,99.87,99.87,99.86,99.86
USXUSD,20251104,101700,99.86,99.87,99.86,99.87
USXUSD,20251104,101800,99.87,99.89,99.87,99.89
USXUSD,20251104,101900,99.89,99.90,99.89,99.90
USXUSD,20251104,102000,99.89,99.90,99.89,99.90
USXUSD,20251104,102100,99.89,99.90,99.89,99.90
USXUSD,20251104,102200,99.90,99.91,99.90,99.91
USXUSD,20251104,102300,99.91,99.93,99.91,99.93
USXUSD,20251104,102400,99.93,99.94,99.93,99.93
USXUSD,20251104,102500,99.93,99.93,99.92,99.93
USXUSD,20251104,102600,99.92,99.92,99.91,99.91
USXUSD,20251104,102700,99.91,99.91,99.91,99.91
USXUSD,20251104,102800,99.91,99.91,99.90,99.90
USXUSD,20251104,102900,99.90,99.90,99.90,99.90
USXUSD,20251104,103000,99.90,99.90,99.90,99.90
USXUSD,20251104,103100,99.90,99.91,99.90,99.91
USXUSD,20251104,103200,99.91,99.91,99.90,99.90
USXUSD,20251104,103300,99.90,99.90,99.90,99.90
USXUSD,20251104,103400,99.90,99.91,99.90,99.90
USXUSD,20251104,103500,99.90,99.90,99.88,99.88
USXUSD,20251104,103600,99.88,99.89,99.88,99.89
USXUSD,20251104,103700,99.89,99.89,99.88,99.89
USXUSD,20251104,103800,99.89,99.89,99.88,99.88
USXUSD,20251104,103900,99.88,99.88,99.88,99.88
USXUSD,20251104,104000,99.88,99.88,99.88,99.88
USXUSD,20251104,104100,99.88,99.88,99.88,99.88
USXUSD,20251104,104200,99.88,99.89,99.88,99.89
USXUSD,20251104,104300,99.89,99.89,99.89,99.89
USXUSD,20251104,104400,99.90,99.90,99.90,99.90
USXUSD,20251104,104500,99.90,99.90,99.89,99.89
USXUSD,20251104,104600,99.89,99.89,99.89,99.89
USXUSD,20251104,104700,99.90,99.91,99.90,99.91
USXUSD,20251104,104800,99.92,99.92,99.91,99.91
USXUSD,20251104,104900,99.91,99.92,99.91,99.92
USXUSD,20251104,105000,99.92,99.92,99.91,99.91
USXUSD,20251104,105100,99.91,99.92,99.91,99.91
USXUSD,20251104,105200,99.92,99.92,99.91,99.91
USXUSD,20251104,105300,99.91,99.91,99.91,99.91
USXUSD,20251104,105400,99.90,99.93,99.90,99.93
USXUSD,20251104,105500,99.93,99.95,99.93,99.95
USXUSD,20251104,105600,99.95,99.95,99.94,99.95
USXUSD,20251104,105700,99.95,99.96,99.95,99.95
USXUSD,20251104,105800,99.96,99.96,99.96,99.96
USXUSD,20251104,105900,99.96,99.96,99.96,99.96
USXUSD,20251104,110000,99.96,99.96,99.96,99.96
USXUSD,20251104,110100,99.96,99.97,99.96,99.97
USXUSD,20251104,110200,99.96,99.96,99.95,99.95
USXUSD,20251104,110300,99.95,99.95,99.93,99.93
USXUSD,20251104,110400,99.93,99.93,99.92,99.92
USXUSD,20251104,110500,99.91,99.91,99.91,99.91
USXUSD,20251104,110600,99.91,99.92,99.91,99.91
USXUSD,20251104,110700,99.91,99.91,99.90,99.91
USXUSD,20251104,110800,99.91,99.91,99.91,99.91
USXUSD,20251104,110900,99.90,99.91,99.90,99.91
USXUSD,20251104,111000,99.91,99.91,99.90,99.91
USXUSD,20251104,111100,99.91,99.92,99.91,99.92
USXUSD,20251104,111200,99.92,99.92,99.91,99.92
USXUSD,20251104,111300,99.92,99.92,99.91,99.91
USXUSD,20251104,111400,99.91,99.91,99.91,99.91
USXUSD,20251104,111500,99.91,99.91,99.91,99.91
USXUSD,20251104,111600,99.91,99.91,99.91,99.91
USXUSD,20251104,111700,99.92,99.92,99.91,99.91
USXUSD,20251104,111800,99.91,99.92,99.91,99.91
USXUSD,20251104,111900,99.91,99.91,99.91,99.91
USXUSD,20251104,112000,99.92,99.93,99.92,99.93
USXUSD,20251104,112100,99.93,99.94,99.93,99.94
USXUSD,20251104,112200,99.94,99.94,99.94,99.94
USXUSD,20251104,112300,99.93,99.93,99.93,99.93
USXUSD,20251104,112400,99.93,99.93,99.93,99.93
USXUSD,20251104,112500,99.93,99.94,99.93,99.93
USXUSD,20251104,112600,99.93,99.93,99.93,99.93
USXUSD,20251104,112700,99.93,99.93,99.92,99.92
USXUSD,20251104,112800,99.93,99.93,99.93,99.93
USXUSD,20251104,112900,99.93,99.93,99.92,99.92
USXUSD,20251104,113000,99.92,99.93,99.92,99.93
USXUSD,20251104,113100,99.93,99.93,99.93,99.93
USXUSD,20251104,113200,99.93,99.94,99.93,99.94
USXUSD,20251104,113300,99.94,99.94,99.94,99.94
USXUSD,20251104,113400,99.94,99.94,99.93,99.93
USXUSD,20251104,113500,99.93,99.94,99.92,99.92
USXUSD,20251104,113600,99.92,99.92,99.91,99.91
USXUSD,20251104,113700,99.91,99.91,99.91,99.91
USXUSD,20251104,113800,99.91,99.91,99.90,99.90
USXUSD,20251104,113900,99.91,99.91,99.90,99.90
USXUSD,20251104,114000,99.90,99.91,99.90,99.91
USXUSD,20251104,114100,99.91,99.91,99.91,99.91
USXUSD,20251104,114200,99.91,99.91,99.91,99.91
USXUSD,20251104,114300,99.91,99.91,99.90,99.90
USXUSD,20251104,114400,99.90,99.90,99.90,99.90
USXUSD,20251104,114500,99.90,99.90,99.90,99.90
USXUSD,20251104,114600,99.90,99.91,99.90,99.91
USXUSD,20251104,114700,99.91,99.91,99.91,99.91
USXUSD,20251104,114800,99.91,99.92,99.91,99.92
USXUSD,20251104,114900,99.92,99.92,99.92,99.92
USXUSD,20251104,115000,99.92,99.92,99.92,99.92
USXUSD,20251104,115100,99.92,99.92,99.92,99.92
USXUSD,20251104,115200,99.92,99.93,99.92,99.93
USXUSD,20251104,115300,99.93,99.93,99.93,99.93
USXUSD,20251104,115400,99.93,99.94,99.93,99.94
USXUSD,20251104,115500,99.93,99.93,99.93,99.93
USXUSD,20251104,115600,99.93,99.93,99.93,99.93
USXUSD,20251104,115700,99.93,99.94,99.93,99.94
USXUSD,20251104,115800,99.94,99.94,99.94,99.94
USXUSD,20251104,115900,99.94,99.95,99.94,99.95
USXUSD,20251104,120000,99.95,99.95,99.95,99.95
USXUSD,20251104,120100,99.95,99.95,99.93,99.93
USXUSD,20251104,120200,99.93,99.94,99.93,99.94
USXUSD,20251104,120300,99.94,99.94,99.94,99.94
USXUSD,20251104,120400,99.94,99.94,99.94,99.94
USXUSD,20251104,120500,99.94,99.94,99.94,99.94
USXUSD,20251104,120600,99.94,99.94,99.94,99.94
USXUSD,20251104,120700,99.94,99.95,99.94,99.95
USXUSD,20251104,120800,99.95,99.95,99.94,99.94
USXUSD,20251104,120900,99.94,99.95,99.94,99.95
USXUSD,20251104,121000,99.95,99.95,99.95,99.95
USXUSD,20251104,121100,99.95,99.95,99.95,99.95
USXUSD,20251104,121200,99.95,99.95,99.94,99.94
USXUSD,20251104,121300,99.94,99.94,99.93,99.94
USXUSD,20251104,121400,99.94,99.94,99.93,99.94
USXUSD,20251104,121500,99.94,99.94,99.94,99.94
USXUSD,20251104,121600,99.94,99.95,99.94,99.95
USXUSD,20251104,121700,99.95,99.95,99.95,99.95
USXUSD,20251104,121800,99.95,99.95,99.95,99.95
USXUSD,20251104,121900,99.95,99.96,99.95,99.96
USXUSD,20251104,122000,99.95,99.95,99.94,99.95
USXUSD,20251104,122100,99.95,99.95,99.94,99.94
USXUSD,20251104,122200,99.94,99.95,99.94,99.94
USXUSD,20251104,122300,99.94,99.94,99.94,99.94
USXUSD,20251104,122400,99.94,99.94,99.93,99.93
USXUSD,20251104,122500,99.93,99.94,99.93,99.94
USXUSD,20251104,122600,99.94,99.94,99.94,99.94
USXUSD,20251104,122700,99.94,99.94,99.94,99.94
USXUSD,20251104,122800,99.94,99.94,99.94,99.94
USXUSD,20251104,122900,99.94,99.94,99.94,99.94
USXUSD,20251104,123000,99.94,99.94,99.93,99.93
USXUSD,20251104,123100,99.93,99.94,99.93,99.93
USXUSD,20251104,123200,99.93,99.93,99.93,99.93
USXUSD,20251104,123300,99.93,99.93,99.93,99.93
USXUSD,20251104,123400,99.93,99.93,99.93,99.93
USXUSD,20251104,123500,99.92,99.92,99.92,99.92
USXUSD,20251104,123600,99.93,99.95,99.93,99.95
USXUSD,20251104,123700,99.95,99.96,99.95,99.95
USXUSD,20251104,123800,99.95,99.95,99.95,99.95
USXUSD,20251104,123900,99.96,99.97,99.96,99.97
USXUSD,20251104,124000,99.97,99.97,99.97,99.97
USXUSD,20251104,124100,99.97,99.98,99.97,99.98
USXUSD,20251104,124200,99.98,99.98,99.98,99.98
USXUSD,20251104,124300,99.98,99.99,99.98,99.99
USXUSD,20251104,124400,99.99,99.99,99.98,99.99
USXUSD,20251104,124500,99.98,99.98,99.98,99.98
USXUSD,20251104,124600,99.98,99.98,99.98,99.98
USXUSD,20251104,124700,99.98,99.99,99.98,99.99
USXUSD,20251104,124800,99.99,99.99,99.99,99.99
USXUSD,20251104,124900,99.98,99.98,99.98,99.98
USXUSD,20251104,125000,99.99,99.99,99.98,99.99
USXUSD,20251104,125100,99.99,99.99,99.98,99.99
USXUSD,20251104,125200,99.99,99.99,99.99,99.99
USXUSD,20251104,125300,99.99,100.00,99.99,100.00
USXUSD,20251104,125400,100.01,100.03,100.01,100.03
USXUSD,20251104,125500,100.03,100.03,100.03,100.03
USXUSD,20251104,125600,100.03,100.03,100.03,100.03
USXUSD,20251104,125700,100.03,100.03,100.03,100.03
USXUSD,20251104,125800,100.04,100.04,100.04,100.04
USXUSD,20251104,125900,100.04,100.05,100.04,100.05
USXUSD,20251104,130000,100.04,100.05,100.04,100.05
USXUSD,20251104,130100,100.05,100.05,100.05,100.05
USXUSD,20251104,130200,100.05,100.05,100.04,100.04
USXUSD,20251104,130300,100.04,100.04,100.03,100.03
USXUSD,20251104,130400,100.03,100.04,100.03,100.04
USXUSD,20251104,130500,100.04,100.05,100.04,100.05
USXUSD,20251104,130600,100.05,100.06,100.05,100.06
USXUSD,20251104,130700,100.06,100.06,100.06,100.06
USXUSD,20251104,130800,100.06,100.06,100.05,100.05
USXUSD,20251104,130900,100.05,100.05,100.04,100.04
USXUSD,20251104,131000,100.04,100.05,100.04,100.05
USXUSD,20251104,131100,100.04,100.04,100.03,100.03
USXUSD,20251104,131200,100.03,100.03,100.02,100.02
USXUSD,20251104,131300,100.02,100.03,100.02,100.03
USXUSD,20251104,131400,100.03,100.05,100.03,100.05
USXUSD,20251104,131500,100.05,100.05,100.04,100.04
USXUSD,20251104,131600,100.04,100.04,100.03,100.03
USXUSD,20251104,131700,100.03,100.03,100.03,100.03
USXUSD,20251104,131800,100.04,100.04,100.04,100.04
USXUSD,20251104,131900,100.04,100.04,100.04,100.04
USXUSD,20251104,132000,100.04,100.05,100.04,100.05
USXUSD,20251104,132100,100.05,100.05,100.04,100.05
USXUSD,20251104,132200,100.05,100.06,100.05,100.06
USXUSD,20251104,132300,100.06,100.06,100.05,100.06
USXUSD,20251104,132400,100.06,100.09,100.06,100.09
USXUSD,20251104,132500,100.09,100.10,100.09,100.09
USXUSD,20251104,132600,100.09,100.09,100.09,100.09
USXUSD,20251104,132700,100.09,100.09,100.09,100.09
USXUSD,20251104,132800,100.09,100.09,100.09,100.09
USXUSD,20251104,132900,100.09,100.09,100.09,100.09
USXUSD,20251104,133000,100.09,100.09,100.09,100.09
USXUSD,20251104,133100,100.09,100.09,100.09,100.09
USXUSD,20251104,133200,100.09,100.10,100.09,100.10
USXUSD,20251104,133300,100.10,100.10,100.09,100.09
USXUSD,20251104,133400,100.09,100.10,100.09,100.10
USXUSD,20251104,133500,100.10,100.12,100.10,100.12
USXUSD,20251104,133600,100.12,100.12,100.11,100.11
USXUSD,20251104,133700,100.11,100.11,100.09,100.09
USXUSD,20251104,133800,100.09,100.10,100.09,100.10
USXUSD,20251104,133900,100.10,100.10,100.09,100.10
USXUSD,20251104,134000,100.10,100.11,100.10,100.10
USXUSD,20251104,134100,100.09,100.09,100.09,100.09
USXUSD,20251104,134200,100.09,100.09,100.09,100.09
USXUSD,20251104,134300,100.09,100.09,100.09,100.09
USXUSD,20251104,134400,100.08,100.08,100.08,100.08
USXUSD,20251104,134500,100.08,100.08,100.08,100.08
USXUSD,20251104,134600,100.08,100.09,100.08,100.09
USXUSD,20251104,134700,100.08,100.08,100.08,100.08
USXUSD,20251104,134800,100.08,100.08,100.06,100.06
USXUSD,20251104,134900,100.07,100.07,100.07,100.07
USXUSD,20251104,135000,100.07,100.07,100.07,100.07
USXUSD,20251104,135100,100.07,100.07,100.07,100.07
USXUSD,20251104,135200,100.07,100.07,100.06,100.06
USXUSD,20251104,135300,100.06,100.06,100.06,100.06
USXUSD,20251104,135400,100.06,100.06,100.04,100.04
USXUSD,20251104,135500,100.04,100.05,100.04,100.05
USXUSD,20251104,135600,100.05,100.05,100.04,100.04
USXUSD,20251104,135700,100.04,100.05,100.04,100.05
USXUSD,20251104,135800,100.04,100.04,100.04,100.04
USXUSD,20251104,135900,100.04,100.04,100.04,100.04
USXUSD,20251104,140000,100.04,100.05,100.04,100.04
USXUSD,20251104,140100,100.04,100.04,100.03,100.04
USXUSD,20251104,140200,100.04,100.04,100.03,100.04
USXUSD,20251104,140300,100.04,100.04,100.03,100.03
USXUSD,20251104,140400,100.03,100.03,100.03,100.03
USXUSD,20251104,140500,100.03,100.03,100.01,100.01
USXUSD,20251104,140600,100.01,100.01,100.01,100.01
USXUSD,20251104,140700,100.01,100.01,100.01,100.01
USXUSD,20251104,140800,100.01,100.02,100.01,100.02
USXUSD,20251104,140900,100.02,100.02,100.01,100.01
USXUSD,20251104,141000,100.01,100.02,100.01,100.02
USXUSD,20251104,141100,100.02,100.02,100.01,100.01
USXUSD,20251104,141200,100.01,100.02,100.01,100.02
USXUSD,20251104,141300,100.01,100.01,100.01,100.01
USXUSD,20251104,141400,100.01,100.01,100.01,100.01
USXUSD,20251104,141500,100.01,100.02,100.01,100.02
USXUSD,20251104,141600,100.03,100.03,100.02,100.02
USXUSD,20251104,141700,100.02,100.03,100.02,100.03
USXUSD,20251104,141800,100.03,100.03,100.02,100.02
USXUSD,20251104,141900,100.02,100.02,100.02,100.02
USXUSD,20251104,142000,100.02,100.02,100.02,100.02
USXUSD,20251104,142100,100.01,100.02,100.01,100.02
USXUSD,20251104,142200,100.02,100.02,100.02,100.02
USXUSD,20251104,142300,100.02,100.03,100.02,100.02
USXUSD,20251104,142400,100.03,100.03,100.02,100.03
USXUSD,20251104,142500,100.03,100.03,100.02,100.02
USXUSD,20251104,142600,100.02,100.02,100.01,100.01
USXUSD,20251104,142700,100.01,100.01,100.00,100.00
USXUSD,20251104,142800,100.00,100.00,100.00,100.00
USXUSD,20251104,142900,100.00,100.01,100.00,100.01
USXUSD,20251104,143000,100.01,100.01,100.01,100.01
USXUSD,20251104,143100,100.01,100.01,100.01,100.01
USXUSD,20251104,143200,100.01,100.01,100.01,100.01
USXUSD,20251104,143300,100.01,100.01,100.01,100.01
USXUSD,20251104,143400,100.01,100.01,100.00,100.00
USXUSD,20251104,143500,100.00,100.02,100.00,100.02
USXUSD,20251104,143600,100.01,100.02,100.01,100.02
USXUSD,20251104,143700,100.02,100.02,100.02,100.02
USXUSD,20251104,143800,100.02,100.02,100.01,100.01
USXUSD,20251104,143900,100.02,100.02,100.00,100.00
USXUSD,20251104,144000,100.00,100.00,100.00,100.00
USXUSD,20251104,144100,100.00,100.00,100.00,100.00
USXUSD,20251104,144200,100.00,100.00,99.99,99.99
USXUSD,20251104,144300,99.99,100.00,99.99,100.00
USXUSD,20251104,144400,100.00,100.00,99.99,99.99
USXUSD,20251104,144500,99.99,100.00,99.99,99.99
USXUSD,20251104,144600,99.99,99.99,99.98,99.98
USXUSD,20251104,144700,99.98,99.99,99.98,99.99
USXUSD,20251104,144800,99.99,99.99,99.99,99.99
USXUSD,20251104,144900,99.99,99.99,99.99,99.99
USXUSD,20251104,145000,99.99,99.99,99.99,99.99
USXUSD,20251104,145100,99.99,99.99,99.98,99.98
USXUSD,20251104,145200,99.99,99.99,99.99,99.99
USXUSD,20251104,145300,99.99,99.99,99.98,99.98
USXUSD,20251104,145400,99.98,99.98,99.98,99.98
USXUSD,20251104,145500,99.99,99.99,99.99,99.99
USXUSD,20251104,145600,99.99,100.00,99.99,100.00
USXUSD,20251104,145700,100.00,100.01,100.00,100.01
USXUSD,20251104,145800,100.01,100.02,100.01,100.02
USXUSD,20251104,145900,100.02,100.02,100.01,100.01
USXUSD,20251104,150000,100.01,100.02,100.01,100.02
USXUSD,20251104,150100,100.02,100.02,100.02,100.02
USXUSD,20251104,150200,100.01,100.01,100.01,100.01
USXUSD,20251104,150300,100.00,100.00,99.99,99.99
USXUSD,20251104,150400,99.99,100.00,99.99,100.00
USXUSD,20251104,150500,100.00,100.02,100.00,100.02
USXUSD,20251104,150600,100.03,100.04,100.02,100.04
USXUSD,20251104,150700,100.04,100.04,100.04,100.04
USXUSD,20251104,150800,100.04,100.04,100.02,100.02
USXUSD,20251104,150900,100.03,100.03,100.02,100.02
USXUSD,20251104,151000,100.03,100.04,100.03,100.04
USXUSD,20251104,151100,100.03,100.04,100.03,100.04
USXUSD,20251104,151200,100.04,100.05,100.03,100.05
USXUSD,20251104,151300,100.05,100.07,100.05,100.07
USXUSD,20251104,151400,100.07,100.08,100.07,100.08
USXUSD,20251104,151500,100.08,100.08,100.07,100.07
USXUSD,20251104,151600,100.08,100.08,100.07,100.07
USXUSD,20251104,151700,100.07,100.07,100.07,100.07
USXUSD,20251104,151800,100.07,100.08,100.07,100.08
USXUSD,20251104,151900,100.08,100.08,100.08,100.08
USXUSD,20251104,152000,100.08,100.09,100.08,100.09
USXUSD,20251104,152100,100.09,100.09,100.08,100.08
USXUSD,20251104,152200,100.08,100.09,100.08,100.09
USXUSD,20251104,152300,100.09,100.09,100.09,100.09
USXUSD,20251104,152400,100.09,100.11,100.09,100.11
USXUSD,20251104,152500,100.11,100.11,100.11,100.11
USXUSD,20251104,152600,100.11,100.11,100.10,100.10
USXUSD,20251104,152700,100.10,100.11,100.10,100.11
USXUSD,20251104,152800,100.11,100.11,100.11,100.11
USXUSD,20251104,152900,100.11,100.11,100.11,100.11
USXUSD,20251104,153000,100.11,100.12,100.11,100.12
USXUSD,20251104,153100,100.12,100.12,100.11,100.12
USXUSD,20251104,153200,100.12,100.12,100.11,100.11
USXUSD,20251104,153300,100.12,100.12,100.11,100.11
USXUSD,20251104,153400,100.11,100.12,100.11,100.12
USXUSD,20251104,153500,100.12,100.13,100.12,100.13
USXUSD,20251104,153600,100.13,100.15,100.13,100.15
USXUSD,20251104,153700,100.15,100.15,100.14,100.14
USXUSD,20251104,153800,100.14,100.15,100.14,100.15
USXUSD,20251104,153900,100.15,100.15,100.15,100.15
USXUSD,20251104,154000,100.14,100.15,100.14,100.15
USXUSD,20251104,154100,100.15,100.16,100.15,100.16
USXUSD,20251104,154200,100.16,100.16,100.16,100.16
USXUSD,20251104,154300,100.16,100.16,100.15,100.15
USXUSD,20251104,154400,100.14,100.14,100.13,100.13
USXUSD,20251104,154500,100.13,100.13,100.11,100.11
USXUSD,20251104,154600,100.11,100.12,100.11,100.12
USXUSD,20251104,154700,100.12,100.13,100.11,100.11
USXUSD,20251104,154800,100.11,100.11,100.10,100.11
USXUSD,20251104,154900,100.11,100.11,100.10,100.11
USXUSD,20251104,155000,100.10,100.11,100.10,100.11
USXUSD,20251104,155100,100.11,100.11,100.10,100.10
USXUSD,20251104,155200,100.10,100.10,100.09,100.09
USXUSD,20251104,155300,100.09,100.09,100.08,100.08
USXUSD,20251104,155400,100.08,100.09,100.08,100.09
USXUSD,20251104,155500,100.09,100.09,100.08,100.09
USXUSD,20251104,155600,100.09,100.09,100.09,100.09
USXUSD,20251104,155700,100.09,100.10,100.09,100.10
USXUSD,20251104,155800,100.10,100.10,100.10,100.10
USXUSD,20251104,155900,100.10,100.10,100.10,100.10
USXUSD,20251104,160000,100.10,100.10,100.10,100.10
USXUSD,20251104,160100,100.10,100.11,100.10,100.11
USXUSD,20251104,160200,100.11,100.11,100.09,100.09
USXUSD,20251104,160300,100.09,100.12,100.09,100.12
USXUSD,20251104,160400,100.12,100.14,100.12,100.13
USXUSD,20251104,160500,100.14,100.14,100.13,100.14
USXUSD,20251104,160600,100.14,100.15,100.14,100.15
USXUSD,20251104,160700,100.14,100.14,100.13,100.13
USXUSD,20251104,160800,100.13,100.13,100.11,100.11
USXUSD,20251104,160900,100.11,100.12,100.10,100.10
USXUSD,20251104,161000,100.09,100.10,100.09,100.10
USXUSD,20251104,161100,100.09,100.11,100.09,100.11
USXUSD,20251104,161200,100.11,100.11,100.10,100.10
USXUSD,20251104,161300,100.10,100.11,100.10,100.11
USXUSD,20251104,161400,100.11,100.11,100.11,100.11
USXUSD,20251104,161500,100.11,100.12,100.11,100.11
USXUSD,20251104,161600,100.11,100.12,100.11,100.12
USXUSD,20251104,161700,100.12,100.12,100.12,100.12
USXUSD,20251104,161800,100.12,100.12,100.10,100.10
USXUSD,20251104,161900,100.11,100.11,100.11,100.11
USXUSD,20251104,162000,100.11,100.11,100.11,100.11
USXUSD,20251104,162100,100.11,100.11,100.10,100.10
USXUSD,20251104,162200,100.10,100.11,100.10,100.11
USXUSD,20251104,162300,100.11,100.11,100.10,100.11
USXUSD,20251104,162400,100.11,100.11,100.10,100.10
USXUSD,20251104,162500,100.10,100.10,100.09,100.10
USXUSD,20251104,162600,100.10,100.11,100.10,100.11
USXUSD,20251104,162700,100.11,100.11,100.10,100.10
USXUSD,20251104,162800,100.10,100.10,100.10,100.10
USXUSD,20251104,162900,100.10,100.11,100.10,100.11
USXUSD,20251104,163000,100.11,100.11,100.11,100.11
USXUSD,20251104,163100,100.11,100.11,100.09,100.09
USXUSD,20251104,163200,100.10,100.10,100.09,100.09
USXUSD,20251104,163300,100.09,100.09,100.08,100.09
USXUSD,20251104,163400,100.09,100.09,100.08,100.08
USXUSD,20251104,163500,100.07,100.07,100.07,100.07
USXUSD,20251104,163600,100.07,100.07,100.06,100.06
USXUSD,20251104,163700,100.06,100.06,100.05,100.05
USXUSD,20251104,163800,100.05,100.05,100.05,100.05
USXUSD,20251104,163900,100.05,100.05,100.04,100.04
USXUSD,20251104,164000,100.04,100.04,100.04,100.04
USXUSD,20251104,164100,100.04,100.05,100.04,100.05
USXUSD,20251104,164200,100.05,100.06,100.05,100.06
USXUSD,20251104,164300,100.05,100.05,100.05,100.05
USXUSD,20251104,164400,100.05,100.05,100.04,100.05
USXUSD,20251104,164500,100.04,100.04,100.04,100.04
USXUSD,20251104,164600,100.04,100.05,100.04,100.05
USXUSD,20251104,164700,100.05,100.06,100.05,100.06
USXUSD,20251104,164800,100.06,100.06,100.06,100.06
USXUSD,20251104,164900,100.06,100.07,100.06,100.06
USXUSD,20251104,165000,100.07,100.07,100.05,100.05
USXUSD,20251104,165100,100.05,100.05,100.05,100.05
USXUSD,20251104,165200,100.05,100.05,100.04,100.04
USXUSD,20251104,165300,100.04,100.04,100.04,100.04
USXUSD,20251104,165400,100.04,100.04,100.03,100.04
USXUSD,20251104,165500,100.04,100.04,100.04,100.04
USXUSD,20251104,165600,100.04,100.04,100.04,100.04
USXUSD,20251104,165700,100.04,100.04,100.03,100.03
USXUSD,20251104,165800,100.02,100.03,100.02,100.02
USXUSD,20251104,165900,100.03,100.04,100.03,100.04
USXUSD,20251104,170000,100.03,100.03,100.03,100.03
USXUSD,20251104,170100,100.03,100.03,100.03,100.03
USXUSD,20251104,170200,100.03,100.03,100.02,100.03
USXUSD,20251104,170300,100.03,100.03,100.03,100.03
USXUSD,20251104,170400,100.03,100.04,100.03,100.03
USXUSD,20251104,170500,100.03,100.04,100.03,100.04
USXUSD,20251104,170600,100.04,100.04,100.03,100.03
USXUSD,20251104,170700,100.03,100.03,100.03,100.03
USXUSD,20251104,170800,100.03,100.04,100.03,100.03
USXUSD,20251104,170900,100.03,100.04,100.03,100.04
USXUSD,20251104,171000,100.04,100.04,100.04,100.04
USXUSD,20251104,171100,100.04,100.05,100.04,100.05
USXUSD,20251104,171200,100.05,100.05,100.05,100.05
USXUSD,20251104,171300,100.05,100.05,100.04,100.04
USXUSD,20251104,171400,100.04,100.04,100.03,100.04
USXUSD,20251104,171500,100.04,100.04,100.04,100.04
USXUSD,20251104,171600,100.04,100.04,100.02,100.02
USXUSD,20251104,171700,100.02,100.03,100.02,100.03
USXUSD,20251104,171800,100.03,100.03,100.02,100.02
USXUSD,20251104,171900,100.01,100.01,100.00,100.01
USXUSD,20251104,172000,100.01,100.01,100.01,100.01
USXUSD,20251104,172100,100.01,100.02,100.01,100.02
USXUSD,20251104,172200,100.02,100.03,100.02,100.03
USXUSD,20251104,172300,100.03,100.04,100.03,100.03
USXUSD,20251104,172400,100.03,100.03,100.03,100.03
USXUSD,20251104,172500,100.03,100.03,100.03,100.03
USXUSD,20251104,172600,100.03,100.04,100.03,100.04
USXUSD,20251104,172700,100.04,100.04,100.04,100.04
USXUSD,20251104,172800,100.04,100.04,100.03,100.03
USXUSD,20251104,172900,100.03,100.03,100.03,100.03
USXUSD,20251104,173000,100.03,100.03,100.03,100.03
USXUSD,20251104,173100,100.03,100.03,100.02,100.02
USXUSD,20251104,173200,100.02,100.04,100.02,100.04
USXUSD,20251104,173300,100.03,100.04,100.03,100.04
USXUSD,20251104,173400,100.04,100.04,100.04,100.04
USXUSD,20251104,173500,100.04,100.04,100.03,100.04
USXUSD,20251104,173600,100.03,100.03,100.03,100.03
USXUSD,20251104,173700,100.03,100.03,100.02,100.03
USXUSD,20251104,173800,100.03,100.03,100.03,100.03
USXUSD,20251104,173900,100.02,100.02,100.02,100.02
USXUSD,20251104,174000,100.02,100.02,100.02,100.02
USXUSD,20251104,174100,100.02,100.04,100.02,100.04
USXUSD,20251104,174200,100.04,100.05,100.04,100.04
USXUSD,20251104,174300,100.04,100.04,100.04,100.04
USXUSD,20251104,174400,100.04,100.04,100.04,100.04
USXUSD,20251104,174500,100.04,100.04,100.04,100.04
USXUSD,20251104,174600,100.04,100.05,100.04,100.05
USXUSD,20251104,174700,100.05,100.05,100.05,100.05
USXUSD,20251104,174800,100.05,100.05,100.05,100.05
USXUSD,20251104,174900,100.05,100.05,100.05,100.05
USXUSD,20251104,175000,100.05,100.05,100.05,100.05
USXUSD,20251104,175100,100.05,100.05,100.05,100.05
USXUSD,20251104,175200,100.06,100.07,100.06,100.07
USXUSD,20251104,175300,100.07,100.07,100.06,100.06
USXUSD,20251104,175400,100.06,100.07,100.06,100.07
USXUSD,20251104,175500,100.07,100.07,100.07,100.07
USXUSD,20251104,175600,100.07,100.07,100.07,100.07
USXUSD,20251104,175700,100.07,100.07,100.06,100.06
USXUSD,20251104,175800,100.06,100.07,100.06,100.07
USXUSD,20251104,175900,100.07,100.07,100.06,100.07
USXUSD,20251104,180000,100.06,100.06,100.06,100.06
USXUSD,20251104,180100,100.06,100.06,100.06,100.06
USXUSD,20251104,180200,100.06,100.06,100.06,100.06
USXUSD,20251104,180300,100.06,100.06,100.06,100.06
USXUSD,20251104,180400,100.06,100.06,100.06,100.06
USXUSD,20251104,180500,100.06,100.07,100.06,100.07
USXUSD,20251104,180600,100.07,100.07,100.07,100.07
USXUSD,20251104,180700,100.07,100.07,100.07,100.07
USXUSD,20251104,180800,100.07,100.09,100.07,100.09
USXUSD,20251104,180900,100.10,100.10,100.10,100.10
USXUSD,20251104,181000,100.10,100.10,100.09,100.09
USXUSD,20251104,181100,100.09,100.09,100.09,100.09
USXUSD,20251104,181200,100.09,100.10,100.09,100.09
USXUSD,20251104,181300,100.09,100.09,100.09,100.09
USXUSD,20251104,181400,100.09,100.10,100.09,100.10
USXUSD,20251104,181500,100.10,100.10,100.10,100.10
USXUSD,20251104,181600,100.10,100.11,100.10,100.11
USXUSD,20251104,181700,100.11,100.11,100.10,100.11
USXUSD,20251104,181800,100.11,100.11,100.11,100.11
USXUSD,20251104,181900,100.11,100.11,100.10,100.10
USXUSD,20251104,182000,100.10,100.10,100.10,100.10
USXUSD,20251104,182100,100.10,100.10,100.09,100.09
USXUSD,20251104,182200,100.09,100.09,100.09,100.09
USXUSD,20251104,182300,100.09,100.09,100.09,100.09
USXUSD,20251104,182400,100.09,100.10,100.09,100.10
USXUSD,20251104,182500,100.10,100.10,100.10,100.10
USXUSD,20251104,182600,100.10,100.10,100.09,100.10
USXUSD,20251104,182700,100.10,100.11,100.10,100.10
USXUSD,20251104,182800,100.10,100.10,100.10,100.10
USXUSD,20251104,182900,100.10,100.10,100.10,100.10
USXUSD,20251104,183000,100.10,100.10,100.10,100.10
USXUSD,20251104,183100,100.10,100.10,100.10,100.10
USXUSD,20251104,183200,100.11,100.11,100.11,100.11
USXUSD,20251104,183300,100.11,100.11,100.11,100.11
USXUSD,20251104,183400,100.11,100.11,100.11,100.11
USXUSD,20251104,183500,100.11,100.11,100.11,100.11
USXUSD,20251104,183600,100.11,100.11,100.11,100.11
USXUSD,20251104,183700,100.11,100.11,100.11,100.11
USXUSD,20251104,183800,100.11,100.12,100.11,100.12
USXUSD,20251104,183900,100.12,100.12,100.11,100.11
USXUSD,20251104,184000,100.11,100.11,100.11,100.11
USXUSD,20251104,184100,100.12,100.12,100.12,100.12
USXUSD,20251104,184200,100.12,100.12,100.12,100.12
USXUSD,20251104,184300,100.12,100.12,100.12,100.12
USXUSD,20251104,184400,100.12,100.12,100.12,100.12
USXUSD,20251104,184500,100.12,100.12,100.11,100.12
USXUSD,20251104,184600,100.12,100.13,100.12,100.12
USXUSD,20251104,184700,100.12,100.13,100.12,100.12
USXUSD,20251104,184800,100.12,100.12,100.12,100.12
USXUSD,20251104,184900,100.12,100.12,100.12,100.12
USXUSD,20251104,185000,100.12,100.12,100.12,100.12
USXUSD,20251104,185100,100.12,100.12,100.12,100.12
USXUSD,20251104,185200,100.12,100.12,100.12,100.12
USXUSD,20251104,185300,100.13,100.13,100.12,100.12
USXUSD,20251104,185400,100.12,100.12,100.12,100.12
USXUSD,20251104,185500,100.12,100.12,100.12,100.12
USXUSD,20251104,185600,100.12,100.12,100.12,100.12
USXUSD,20251104,185700,100.12,100.12,100.12,100.12
USXUSD,20251104,185800,100.12,100.12,100.12,100.12
USXUSD,20251104,185900,100.12,100.13,100.12,100.12
USXUSD,20251104,190000,100.13,100.13,100.13,100.13
USXUSD,20251104,190100,100.12,100.13,100.12,100.13
USXUSD,20251104,190200,100.13,100.13,100.13,100.13
USXUSD,20251104,190300,100.13,100.13,100.13,100.13
USXUSD,20251104,190400,100.13,100.13,100.13,100.13
USXUSD,20251104,190500,100.13,100.13,100.13,100.13
USXUSD,20251104,190600,100.13,100.13,100.13,100.13
USXUSD,20251104,190700,100.13,100.14,100.13,100.14
USXUSD,20251104,190800,100.14,100.14,100.14,100.14
USXUSD,20251104,190900,100.13,100.13,100.13,100.13
USXUSD,20251104,191000,100.13,100.14,100.13,100.14
USXUSD,20251104,191100,100.13,100.14,100.13,100.14
USXUSD,20251104,191200,100.14,100.15,100.14,100.15
USXUSD,20251104,191300,100.15,100.15,100.15,100.15
USXUSD,20251104,191400,100.15,100.15,100.15,100.15
USXUSD,20251104,191500,100.15,100.15,100.15,100.15
USXUSD,20251104,191600,100.15,100.15,100.15,100.15
USXUSD,20251104,191700,100.15,100.15,100.15,100.15
USXUSD,20251104,191800,100.14,100.14,100.14,100.14
USXUSD,20251104,191900,100.14,100.14,100.14,100.14
USXUSD,20251104,192000,100.14,100.14,100.14,100.14
USXUSD,20251104,192100,100.14,100.14,100.14,100.14
USXUSD,20251104,192200,100.14,100.14,100.13,100.13
USXUSD,20251104,192300,100.13,100.13,100.13,100.13
USXUSD,20251104,192400,100.13,100.13,100.13,100.13
USXUSD,20251104,192500,100.13,100.13,100.12,100.12
USXUSD,20251104,192600,100.12,100.13,100.12,100.13
USXUSD,20251104,192700,100.13,100.14,100.13,100.14
USXUSD,20251104,192800,100.14,100.14,100.14,100.14
USXUSD,20251104,192900,100.14,100.14,100.14,100.14
USXUSD,20251104,193000,100.14,100.14,100.14,100.14
USXUSD,20251104,193100,100.14,100.14,100.14,100.14
USXUSD,20251104,193200,100.14,100.14,100.14,100.14
USXUSD,20251104,193300,100.14,100.14,100.14,100.14
USXUSD,20251104,193400,100.14,100.14,100.14,100.14
USXUSD,20251104,193500,100.14,100.14,100.14,100.14
USXUSD,20251104,193600,100.14,100.14,100.14,100.14
USXUSD,20251104,193700,100.14,100.14,100.13,100.13
USXUSD,20251104,193800,100.13,100.13,100.13,100.13
USXUSD,20251104,193900,100.13,100.13,100.13,100.13
USXUSD,20251104,194000,100.14,100.14,100.14,100.14
USXUSD,20251104,194100,100.14,100.15,100.13,100.13
USXUSD,20251104,194200,100.13,100.13,100.13,100.13
USXUSD,20251104,194300,100.13,100.13,100.13,100.13
USXUSD,20251104,194400,100.13,100.13,100.13,100.13
USXUSD,20251104,194500,100.13,100.13,100.12,100.12
USXUSD,20251104,194600,100.12,100.12,100.11,100.11
USXUSD,20251104,194700,100.11,100.11,100.11,100.11
USXUSD,20251104,194800,100.11,100.12,100.11,100.12
USXUSD,20251104,194900,100.12,100.12,100.12,100.12
USXUSD,20251104,195000,100.12,100.12,100.12,100.12
USXUSD,20251104,195100,100.12,100.12,100.12,100.12
USXUSD,20251104,195200,100.12,100.13,100.12,100.13
USXUSD,20251104,195300,100.13,100.14,100.13,100.14
USXUSD,20251104,195400,100.14,100.14,100.14,100.14
USXUSD,20251104,195500,100.14,100.14,100.14,100.14
USXUSD,20251104,195600,100.13,100.13,100.13,100.13
USXUSD,20251104,195700,100.13,100.13,100.13,100.13
USXUSD,20251104,195800,100.13,100.13,100.13,100.13
USXUSD,20251104,195900,100.13,100.13,100.13,100.13
USXUSD,20251104,200000,100.13,100.13,100.13,100.13
USXUSD,20251104,200100,100.13,100.13,100.13,100.13
USXUSD,20251104,200200,100.13,100.13,100.13,100.13
USXUSD,20251104,200300,100.13,100.13,100.12,100.12
USXUSD,20251104,200400,100.12,100.13,100.12,100.13
USXUSD,20251104,200500,100.13,100.13,100.13,100.13
USXUSD,20251104,200600,100.13,100.13,100.13,100.13
USXUSD,20251104,200700,100.13,100.13,100.13,100.13
USXUSD,20251104,200800,100.13,100.13,100.12,100.12
USXUSD,20251104,200900,100.13,100.13,100.12,100.12
USXUSD,20251104,201000,100.12,100.13,100.12,100.13
USXUSD,20251104,201100,100.13,100.13,100.12,100.12
USXUSD,20251104,201200,100.12,100.12,100.12,100.12
USXUSD,20251104,201300,100.12,100.12,100.12,100.12
USXUSD,20251104,201400,100.12,100.12,100.12,100.12
USXUSD,20251104,201500,100.12,100.12,100.11,100.11
USXUSD,20251104,201600,100.11,100.11,100.11,100.11
USXUSD,20251104,201700,100.11,100.11,100.11,100.11
USXUSD,20251104,201800,100.11,100.12,100.11,100.12
USXUSD,20251104,201900,100.12,100.12,100.12,100.12
USXUSD,20251104,202000,100.12,100.12,100.12,100.12
USXUSD,20251104,202100,100.12,100.12,100.12,100.12
USXUSD,20251104,202200,100.12,100.12,100.12,100.12
USXUSD,20251104,202300,100.12,100.12,100.12,100.12
USXUSD,20251104,202400,100.12,100.13,100.12,100.13
USXUSD,20251104,202500,100.14,100.14,100.14,100.14
USXUSD,20251104,202600,100.14,100.14,100.14,100.14
USXUSD,20251104,202700,100.14,100.14,100.14,100.14
USXUSD,20251104,202800,100.14,100.14,100.14,100.14
USXUSD,20251104,202900,100.14,100.14,100.14,100.14
USXUSD,20251104,203000,100.14,100.15,100.14,100.15
USXUSD,20251104,203100,100.16,100.16,100.15,100.15
USXUSD,20251104,203200,100.15,100.16,100.15,100.16
USXUSD,20251104,203300,100.16,100.16,100.16,100.16
USXUSD,20251104,203400,100.16,100.17,100.16,100.17
USXUSD,20251104,203500,100.16,100.16,100.16,100.16
USXUSD,20251104,203600,100.16,100.16,100.15,100.15
USXUSD,20251104,203700,100.15,100.15,100.15,100.15
USXUSD,20251104,203800,100.15,100.15,100.15,100.15
USXUSD,20251104,203900,100.15,100.15,100.15,100.15
USXUSD,20251104,204000,100.15,100.16,100.15,100.16
USXUSD,20251104,204100,100.16,100.16,100.16,100.16
USXUSD,20251104,204200,100.16,100.16,100.16,100.16
USXUSD,20251104,204300,100.16,100.16,100.16,100.16
USXUSD,20251104,204400,100.17,100.17,100.16,100.16
USXUSD,20251104,204500,100.16,100.16,100.16,100.16
USXUSD,20251104,204600,100.16,100.16,100.16,100.16
USXUSD,20251104,204700,100.16,100.17,100.16,100.17
USXUSD,20251104,204800,100.17,100.17,100.16,100.16
USXUSD,20251104,204900,100.16,100.16,100.16,100.16
USXUSD,20251104,205000,100.16,100.17,100.16,100.17
USXUSD,20251104,205100,100.17,100.18,100.17,100.17
USXUSD,20251104,205200,100.17,100.17,100.16,100.16
USXUSD,20251104,205300,100.16,100.16,100.16,100.16
USXUSD,20251104,205400,100.16,100.16,100.16,100.16
USXUSD,20251104,205500,100.16,100.16,100.16,100.16
USXUSD,20251104,205600,100.15,100.16,100.15,100.16
USXUSD,20251104,205700,100.16,100.16,100.16,100.16
USXUSD,20251104,205800,100.16,100.16,100.16,100.16
USXUSD,20251104,205900,100.16,100.16,100.16,100.16
USXUSD,20251104,210000,100.17,100.17,100.17,100.17
USXUSD,20251104,210100,100.17,100.18,100.17,100.18
USXUSD,20251104,210200,100.19,100.20,100.19,100.20
USXUSD,20251104,210300,100.20,100.20,100.20,100.20
USXUSD,20251104,210400,100.20,100.20,100.20,100.20
USXUSD,20251104,210500,100.19,100.20,100.19,100.20
USXUSD,20251104,210600,100.20,100.20,100.20,100.20
USXUSD,20251104,210700,100.20,100.20,100.20,100.20
USXUSD,20251104,210800,100.20,100.20,100.20,100.20
USXUSD,20251104,210900,100.20,100.20,100.20,100.20
USXUSD,20251104,211000,100.20,100.20,100.20,100.20
USXUSD,20251104,211100,100.20,100.20,100.20,100.20
USXUSD,20251104,211200,100.20,100.20,100.20,100.20
USXUSD,20251104,211300,100.20,100.20,100.20,100.20
USXUSD,20251104,211400,100.20,100.20,100.19,100.19
USXUSD,20251104,211500,100.19,100.19,100.18,100.18
USXUSD,20251104,211600,100.18,100.18,100.18,100.18
USXUSD,20251104,211700,100.18,100.18,100.18,100.18
USXUSD,20251104,211800,100.18,100.18,100.18,100.18
USXUSD,20251104,211900,100.18,100.18,100.17,100.18
USXUSD,20251104,212000,100.17,100.18,100.17,100.17
USXUSD,20251104,212100,100.17,100.17,100.17,100.17
USXUSD,20251104,212200,100.17,100.17,100.17,100.17
USXUSD,20251104,212300,100.17,100.18,100.17,100.18
USXUSD,20251104,212400,100.18,100.18,100.18,100.18
USXUSD,20251104,212500,100.18,100.18,100.18,100.18
USXUSD,20251104,212600,100.18,100.18,100.18,100.18
USXUSD,20251104,212700,100.18,100.18,100.18,100.18
USXUSD,20251104,212800,100.18,100.18,100.18,100.18
USXUSD,20251104,212900,100.18,100.18,100.18,100.18
USXUSD,20251104,213000,100.18,100.18,100.18,100.18
USXUSD,20251104,213100,100.18,100.18,100.17,100.17
USXUSD,20251104,213200,100.17,100.17,100.17,100.17
USXUSD,20251104,213300,100.17,100.17,100.17,100.17
USXUSD,20251104,213400,100.17,100.17,100.17,100.17
USXUSD,20251104,213500,100.17,100.17,100.16,100.16
USXUSD,20251104,213600,100.16,100.16,100.16,100.16
USXUSD,20251104,213700,100.16,100.16,100.16,100.16
USXUSD,20251104,213800,100.16,100.16,100.16,100.16
USXUSD,20251104,213900,100.16,100.16,100.16,100.16
USXUSD,20251104,214000,100.16,100.16,100.16,100.16
USXUSD,20251104,214100,100.16,100.16,100.15,100.15
USXUSD,20251104,214200,100.15,100.15,100.15,100.15
USXUSD,20251104,214300,100.15,100.15,100.15,100.15
USXUSD,20251104,214400,100.15,100.15,100.15,100.15
USXUSD,20251104,214500,100.15,100.15,100.14,100.15
USXUSD,20251104,214600,100.15,100.15,100.15,100.15
USXUSD,20251104,214700,100.15,100.16,100.15,100.16
USXUSD,20251104,214800,100.16,100.16,100.16,100.16
USXUSD,20251104,214900,100.16,100.17,100.16,100.17
USXUSD,20251104,215000,100.17,100.18,100.17,100.18
USXUSD,20251104,215100,100.18,100.18,100.18,100.18
USXUSD,20251104,215200,100.18,100.18,100.18,100.18
USXUSD,20251104,215300,100.18,100.18,100.18,100.18
USXUSD,20251104,215400,100.18,100.18,100.18,100.18
USXUSD,20251104,215500,100.18,100.18,100.17,100.17
USXUSD,20251104,215600,100.17,100.17,100.17,100.17
USXUSD,20251104,215700,100.17,100.18,100.17,100.18
USXUSD,20251104,215800,100.18,100.18,100.17,100.17
USXUSD,20251104,215900,100.17,100.17,100.17,100.17
USXUSD,20251104,220000,100.17,100.17,100.17,100.17
USXUSD,20251104,220100,100.16,100.17,100.16,100.16
USXUSD,20251104,220200,100.16,100.16,100.15,100.15
USXUSD,20251104,220300,100.15,100.16,100.15,100.16
USXUSD,20251104,220400,100.16,100.17,100.16,100.17
USXUSD,20251104,220500,100.17,100.17,100.16,100.16
USXUSD,20251104,220600,100.16,100.17,100.16,100.17
USXUSD,20251104,220700,100.16,100.16,100.16,100.16
USXUSD,20251104,220800,100.16,100.17,100.16,100.17
USXUSD,20251104,220900,100.17,100.17,100.17,100.17
USXUSD,20251104,221000,100.17,100.18,100.17,100.18
USXUSD,20251104,221100,100.18,100.18,100.17,100.17
USXUSD,20251104,221200,100.17,100.17,100.17,100.17
USXUSD,20251104,221300,100.17,100.17,100.17,100.17
USXUSD,20251104,221400,100.17,100.17,100.17,100.17
USXUSD,20251104,221500,100.17,100.17,100.17,100.17
USXUSD,20251104,221600,100.16,100.17,100.16,100.17
USXUSD,20251104,221700,100.17,100.17,100.16,100.17
USXUSD,20251104,221800,100.17,100.17,100.17,100.17
USXUSD,20251104,221900,100.17,100.17,100.16,100.16
USXUSD,20251104,222000,100.16,100.16,100.16,100.16
USXUSD,20251104,222100,100.16,100.17,100.16,100.17
USXUSD,20251104,222200,100.17,100.17,100.17,100.17
USXUSD,20251104,222300,100.17,100.17,100.17,100.17
USXUSD,20251104,222400,100.17,100.17,100.17,100.17
USXUSD,20251104,222500,100.17,100.17,100.17,100.17
USXUSD,20251104,222600,100.17,100.17,100.17,100.17
USXUSD,20251104,222700,100.17,100.17,100.17,100.17
USXUSD,20251104,222800,100.17,100.17,100.17,100.17
USXUSD,20251104,222900,100.17,100.17,100.17,100.17
USXUSD,20251104,223000,100.17,100.17,100.17,100.17
USXUSD,20251104,223100,100.17,100.17,100.16,100.16
USXUSD,20251104,223200,100.16,100.16,100.16,100.16
USXUSD,20251104,223300,100.16,100.16,100.15,100.15
USXUSD,20251104,223400,100.15,100.15,100.15,100.15
USXUSD,20251104,223500,100.15,100.16,100.15,100.16
USXUSD,20251104,223600,100.16,100.16,100.16,100.16
USXUSD,20251104,223700,100.16,100.16,100.16,100.16
USXUSD,20251104,223800,100.16,100.16,100.16,100.16
USXUSD,20251104,223900,100.16,100.16,100.16,100.16
USXUSD,20251104,224000,100.16,100.16,100.16,100.16
USXUSD,20251104,224100,100.16,100.16,100.16,100.16
USXUSD,20251104,224200,100.16,100.16,100.15,100.15
USXUSD,20251104,224300,100.15,100.15,100.15,100.15
USXUSD,20251104,224400,100.15,100.15,100.15,100.15
USXUSD,20251104,224500,100.15,100.15,100.15,100.15
USXUSD,20251104,224600,100.15,100.15,100.15,100.15
USXUSD,20251104,224700,100.15,100.15,100.15,100.15
USXUSD,20251104,224800,100.15,100.16,100.15,100.16
USXUSD,20251104,224900,100.16,100.16,100.16,100.16
USXUSD,20251104,225000,100.16,100.16,100.16,100.16
USXUSD,20251104,225100,100.16,100.16,100.16,100.16
USXUSD,20251104,225200,100.16,100.16,100.16,100.16
USXUSD,20251104,225300,100.16,100.16,100.16,100.16
USXUSD,20251104,225400,100.16,100.16,100.16,100.16
USXUSD,20251104,225500,100.16,100.16,100.16,100.16
USXUSD,20251104,225600,100.16,100.16,100.16,100.16
USXUSD,20251104,225700,100.16,100.17,100.16,100.17
USXUSD,20251104,225800,100.17,100.17,100.16,100.16
USXUSD,20251104,225900,100.16,100.16,100.16,100.16
USXUSD,20251104,230000,100.16,100.16,100.15,100.15
USXUSD,20251104,230100,100.15,100.15,100.15,100.15
USXUSD,20251104,230200,100.15,100.15,100.15,100.15
USXUSD,20251104,230300,100.14,100.14,100.14,100.14
USXUSD,20251104,230400,100.14,100.14,100.14,100.14
USXUSD,20251104,230500,100.14,100.14,100.14,100.14
USXUSD,20251104,230600,100.14,100.15,100.14,100.14
USXUSD,20251104,230700,100.14,100.15,100.14,100.15
USXUSD,20251104,230800,100.15,100.15,100.15,100.15
USXUSD,20251104,230900,100.15,100.16,100.15,100.16
USXUSD,20251104,231000,100.15,100.15,100.15,100.15
USXUSD,20251104,231100,100.15,100.15,100.15,100.15
USXUSD,20251104,231200,100.15,100.15,100.15,100.15
USXUSD,20251104,231300,100.15,100.15,100.15,100.15
USXUSD,20251104,231400,100.15,100.15,100.15,100.15
USXUSD,20251104,231500,100.15,100.16,100.15,100.16
USXUSD,20251104,231600,100.16,100.16,100.15,100.16
USXUSD,20251104,231700,100.16,100.16,100.15,100.15
USXUSD,20251104,231800,100.15,100.15,100.15,100.15
USXUSD,20251104,231900,100.15,100.15,100.15,100.15
USXUSD,20251104,232000,100.15,100.15,100.15,100.15
USXUSD,20251104,232100,100.15,100.15,100.15,100.15
USXUSD,20251104,232200,100.15,100.15,100.15,100.15
USXUSD,20251104,232300,100.15,100.15,100.15,100.15
USXUSD,20251104,232400,100.15,100.15,100.15,100.15
USXUSD,20251104,232500,100.15,100.15,100.15,100.15
USXUSD,20251104,232600,100.15,100.15,100.15,100.15
USXUSD,20251104,232700,100.15,100.15,100.15,100.15
USXUSD,20251104,232800,100.15,100.15,100.14,100.15
USXUSD,20251104,232900,100.14,100.15,100.14,100.15
USXUSD,20251104,233000,100.15,100.15,100.15,100.15
USXUSD,20251104,233100,100.15,100.15,100.15,100.15
USXUSD,20251104,233200,100.15,100.15,100.15,100.15
USXUSD,20251104,233300,100.15,100.15,100.15,100.15
USXUSD,20251104,233400,100.15,100.15,100.15,100.15
USXUSD,20251104,233500,100.15,100.15,100.15,100.15
USXUSD,20251104,233600,100.15,100.15,100.15,100.15
USXUSD,20251104,233700,100.15,100.15,100.15,100.15
USXUSD,20251104,233800,100.15,100.15,100.15,100.15
USXUSD,20251104,233900,100.15,100.15,100.15,100.15
USXUSD,20251104,234000,100.15,100.15,100.15,100.15
USXUSD,20251104,234100,100.15,100.15,100.15,100.15
USXUSD,20251104,234200,100.15,100.15,100.15,100.15
USXUSD,20251104,234300,100.15,100.15,100.15,100.15
USXUSD,20251104,234400,100.15,100.15,100.15,100.15
USXUSD,20251104,234500,100.15,100.15,100.15,100.15
USXUSD,20251104,234600,100.15,100.15,100.14,100.14
USXUSD,20251104,234700,100.14,100.14,100.14,100.14
USXUSD,20251104,234800,100.14,100.14,100.14,100.14
USXUSD,20251104,234900,100.14,100.14,100.14,100.14
USXUSD,20251104,235000,100.14,100.15,100.14,100.15
USXUSD,20251104,235100,100.15,100.15,100.15,100.15
USXUSD,20251104,235200,100.15,100.15,100.14,100.14
USXUSD,20251104,235300,100.14,100.14,100.14,100.14
USXUSD,20251104,235400,100.14,100.14,100.13,100.14
USXUSD,20251104,235500,100.14,100.14,100.14,100.14
USXUSD,20251104,235600,100.14,100.14,100.13,100.13
USXUSD,20251104,235700,100.13,100.14,100.13,100.14
USXUSD,20251104,235800,100.14,100.14,100.13,100.14
USXUSD,20251104,235900,100.14,100.14,100.14,100.14
USXUSD,20251105,000000,100.14,100.14,100.14,100.14
