<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251105,000100,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,000200,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,000300,1.1482,1.1482,1.1481,1.1482
EURUSD,20251105,000400,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,000500,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,000600,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,000700,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,000800,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,000900,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,001000,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,001100,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,001200,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,001300,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,001400,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,001500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,001600,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,001700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,001800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,001900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,002000,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,002100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,002200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,002300,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,002400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,002500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,002600,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,002700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,002800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,002900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,003000,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,003100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,003200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,003300,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,003400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,003500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,003600,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,003700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,003800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,003900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,004000,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,004100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,004200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,004300,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,004400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,004500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,004600,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,004700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,004800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,004900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,005000,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,005100,1.1483,1.1484,1.1483,1.1484
EURUSD,20251105,005200,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,005300,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,005400,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,005500,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,005600,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,005700,1.1484,1.1484,1.1483,1.1484
EURUSD,20251105,005800,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,005900,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,010000,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,010100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,010200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,010300,1.1483,1.1483,1.1481,1.1481
EURUSD,20251105,010400,1.1481,1.1481,1.1480,1.1480
EURUSD,20251105,010500,1.1481,1.1482,1.1481,1.1482
EURUSD,20251105,010600,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,010700,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,010800,1.1480,1.1481,1.1480,1.1481
EURUSD,20251105,010900,1.1481,1.1481,1.1480,1.1480
EURUSD,20251105,011000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,011100,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,011200,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,011300,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,011400,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,011500,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,011600,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,011700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,011800,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,011900,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,012000,1.1480,1.1481,1.1480,1.1481
EURUSD,20251105,012100,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,012200,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,012300,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,012400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,012500,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,012600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,012700,1.1481,1.1481,1.1480,1.1480
EURUSD,20251105,012800,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,012900,1.1481,1.1482,1.1481,1.1482
EURUSD,20251105,013000,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,013100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,013200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,013300,1.1483,1.1484,1.1483,1.1484
EURUSD,20251105,013400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,013500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,013600,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,013700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,013800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,013900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,014000,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,014100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,014200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,014300,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,014400,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,014500,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,014600,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,014700,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,014800,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,014900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,015000,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,015100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,015200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,015300,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,015400,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,015500,1.1482,1.1482,1.1480,1.1480
EURUSD,20251105,015600,1.1481,1.1481,1.1480,1.1480
EURUSD,20251105,015700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,015800,1.1480,1.1482,1.1480,1.1482
EURUSD,20251105,015900,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,020000,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,020100,1.1482,1.1482,1.1481,1.1482
EURUSD,20251105,020200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,020300,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,020400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,020500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,020600,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,020700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,020800,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,020900,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,021000,1.1481,1.1481,1.1479,1.1479
EURUSD,20251105,021100,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,021200,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,021300,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,021400,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,021500,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,021600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,021700,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,021800,1.1481,1.1483,1.1481,1.1483
EURUSD,20251105,021900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,022000,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,022100,1.1482,1.1482,1.1481,1.1482
EURUSD,20251105,022200,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,022300,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,022400,1.1483,1.1486,1.1483,1.1486
EURUSD,20251105,022500,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,022600,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,022700,1.1485,1.1487,1.1485,1.1487
EURUSD,20251105,022800,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,022900,1.1488,1.1488,1.1486,1.1486
EURUSD,20251105,023000,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,023100,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,023200,1.1488,1.1488,1.1487,1.1487
EURUSD,20251105,023300,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,023400,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,023500,1.1487,1.1487,1.1486,1.1487
EURUSD,20251105,023600,1.1487,1.1489,1.1487,1.1489
EURUSD,20251105,023700,1.1490,1.1492,1.1490,1.1492
EURUSD,20251105,023800,1.1492,1.1493,1.1492,1.1493
EURUSD,20251105,023900,1.1492,1.1494,1.1492,1.1494
EURUSD,20251105,024000,1.1493,1.1494,1.1493,1.1494
EURUSD,20251105,024100,1.1495,1.1495,1.1495,1.1495
EURUSD,20251105,024200,1.1495,1.1495,1.1494,1.1495
EURUSD,20251105,024300,1.1495,1.1495,1.1495,1.1495
EURUSD,20251105,024400,1.1495,1.1496,1.1495,1.1496
EURUSD,20251105,024500,1.1496,1.1496,1.1495,1.1495
EURUSD,20251105,024600,1.1495,1.1495,1.1494,1.1494
EURUSD,20251105,024700,1.1494,1.1494,1.1493,1.1493
EURUSD,20251105,024800,1.1492,1.1492,1.1491,1.1491
EURUSD,20251105,024900,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,025000,1.1492,1.1493,1.1492,1.1493
EURUSD,20251105,025100,1.1493,1.1493,1.1492,1.1492
EURUSD,20251105,025200,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,025300,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,025400,1.1492,1.1492,1.1491,1.1491
EURUSD,20251105,025500,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,025600,1.1491,1.1491,1.1490,1.1491
EURUSD,20251105,025700,1.1491,1.1492,1.1491,1.1492
EURUSD,20251105,025800,1.1491,1.1492,1.1491,1.1491
EURUSD,20251105,025900,1.1490,1.1490,1.1488,1.1488
EURUSD,20251105,030000,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,030100,1.1488,1.1490,1.1488,1.1490
EURUSD,20251105,030200,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,030300,1.1491,1.1491,1.1489,1.1489
EURUSD,20251105,030400,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,030500,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,030600,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,030700,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,030800,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,030900,1.1488,1.1488,1.1486,1.1486
EURUSD,20251105,031000,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,031100,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,031200,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,031300,1.1486,1.1486,1.1485,1.1485
EURUSD,20251105,031400,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,031500,1.1485,1.1485,1.1484,1.1484
EURUSD,20251105,031600,1.1484,1.1485,1.1484,1.1485
EURUSD,20251105,031700,1.1485,1.1485,1.1484,1.1484
EURUSD,20251105,031800,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,031900,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,032000,1.1484,1.1485,1.1484,1.1485
EURUSD,20251105,032100,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,032200,1.1485,1.1486,1.1485,1.1486
EURUSD,20251105,032300,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,032400,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,032500,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,032600,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,032700,1.1485,1.1486,1.1485,1.1486
EURUSD,20251105,032800,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,032900,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,033000,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,033100,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,033200,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,033300,1.1489,1.1490,1.1489,1.1490
EURUSD,20251105,033400,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,033500,1.1489,1.1490,1.1489,1.1490
EURUSD,20251105,033600,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,033700,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,033800,1.1490,1.1490,1.1489,1.1489
EURUSD,20251105,033900,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,034000,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,034100,1.1488,1.1489,1.1488,1.1488
EURUSD,20251105,034200,1.1488,1.1488,1.1487,1.1487
EURUSD,20251105,034300,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,034400,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,034500,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,034600,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,034700,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,034800,1.1486,1.1486,1.1485,1.1486
EURUSD,20251105,034900,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,035000,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,035100,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,035200,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,035300,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,035400,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,035500,1.1488,1.1488,1.1487,1.1487
EURUSD,20251105,035600,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,035700,1.1488,1.1488,1.1487,1.1487
EURUSD,20251105,035800,1.1487,1.1488,1.1487,1.1487
EURUSD,20251105,035900,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,040000,1.1488,1.1488,1.1487,1.1487
EURUSD,20251105,040100,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,040200,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,040300,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,040400,1.1488,1.1490,1.1488,1.1490
EURUSD,20251105,040500,1.1491,1.1491,1.1490,1.1490
EURUSD,20251105,040600,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,040700,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,040800,1.1491,1.1491,1.1490,1.1490
EURUSD,20251105,040900,1.1490,1.1490,1.1488,1.1488
EURUSD,20251105,041000,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,041100,1.1489,1.1490,1.1489,1.1490
EURUSD,20251105,041200,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,041300,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,041400,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,041500,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,041600,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,041700,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,041800,1.1490,1.1490,1.1489,1.1489
EURUSD,20251105,041900,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,042000,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,042100,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,042200,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,042300,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,042400,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,042500,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,042600,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,042700,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,042800,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,042900,1.1488,1.1488,1.1487,1.1487
EURUSD,20251105,043000,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,043100,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,043200,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,043300,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,043400,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,043500,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,043600,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,043700,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,043800,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,043900,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,044000,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,044100,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,044200,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,044300,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,044400,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,044500,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,044600,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,044700,1.1488,1.1488,1.1486,1.1487
EURUSD,20251105,044800,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,044900,1.1486,1.1487,1.1486,1.1486
EURUSD,20251105,045000,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,045100,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,045200,1.1486,1.1486,1.1485,1.1485
EURUSD,20251105,045300,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,045400,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,045500,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,045600,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,045700,1.1486,1.1487,1.1486,1.1486
EURUSD,20251105,045800,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,045900,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,050000,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,050100,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,050200,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,050300,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,050400,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,050500,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,050600,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,050700,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,050800,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,050900,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,051000,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,051100,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,051200,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,051300,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,051400,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,051500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,051600,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,051700,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,051800,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,051900,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,052000,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,052100,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,052200,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,052300,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,052400,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,052500,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,052600,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,052700,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,052800,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,052900,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,053000,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,053100,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,053200,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,053300,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,053400,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,053500,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,053600,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,053700,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,053800,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,053900,1.1489,1.1490,1.1489,1.1490
EURUSD,20251105,054000,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,054100,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,054200,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,054300,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,054400,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,054500,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,054600,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,054700,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,054800,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,054900,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,055000,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,055100,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,055200,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,055300,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,055400,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,055500,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,055600,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,055700,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,055800,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,055900,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,060000,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,060100,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,060200,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,060300,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,060400,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,060500,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,060600,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,060700,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,060800,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,060900,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,061000,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,061100,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,061200,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,061300,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,061400,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,061500,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,061600,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,061700,1.1489,1.1490,1.1489,1.1490
EURUSD,20251105,061800,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,061900,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,062000,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,062100,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,062200,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,062300,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,062400,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,062500,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,062600,1.1489,1.1490,1.1489,1.1490
EURUSD,20251105,062700,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,062800,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,062900,1.1490,1.1492,1.1490,1.1492
EURUSD,20251105,063000,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,063100,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,063200,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,063300,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,063400,1.1491,1.1491,1.1490,1.1490
EURUSD,20251105,063500,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,063600,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,063700,1.1492,1.1492,1.1491,1.1491
EURUSD,20251105,063800,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,063900,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,064000,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,064100,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,064200,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,064300,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,064400,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,064500,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,064600,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,064700,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,064800,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,064900,1.1491,1.1492,1.1491,1.1492
EURUSD,20251105,065000,1.1492,1.1492,1.1491,1.1491
EURUSD,20251105,065100,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,065200,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,065300,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,065400,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,065500,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,065600,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,065700,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,065800,1.1491,1.1491,1.1490,1.1490
EURUSD,20251105,065900,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,070000,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,070100,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,070200,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,070300,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,070400,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,070500,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,070600,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,070700,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,070800,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,070900,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,071000,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,071100,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,071200,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,071300,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,071400,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,071500,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,071600,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,071700,1.1491,1.1492,1.1491,1.1492
EURUSD,20251105,071800,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,071900,1.1493,1.1493,1.1492,1.1492
EURUSD,20251105,072000,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,072100,1.1492,1.1492,1.1491,1.1491
EURUSD,20251105,072200,1.1491,1.1492,1.1491,1.1492
EURUSD,20251105,072300,1.1492,1.1492,1.1491,1.1491
EURUSD,20251105,072400,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,072500,1.1491,1.1492,1.1491,1.1492
EURUSD,20251105,072600,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,072700,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,072800,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,072900,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,073000,1.1492,1.1492,1.1491,1.1491
EURUSD,20251105,073100,1.1490,1.1490,1.1489,1.1489
EURUSD,20251105,073200,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,073300,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,073400,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,073500,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,073600,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,073700,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,073800,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,073900,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,074000,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,074100,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,074200,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,074300,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,074400,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,074500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,074600,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,074700,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,074800,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,074900,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,075000,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,075100,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,075200,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,075300,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,075400,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,075500,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,075600,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,075700,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,075800,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,075900,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,080000,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,080100,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,080200,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,080300,1.1486,1.1486,1.1485,1.1485
EURUSD,20251105,080400,1.1485,1.1486,1.1485,1.1486
EURUSD,20251105,080500,1.1486,1.1486,1.1485,1.1485
EURUSD,20251105,080600,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,080700,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,080800,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,080900,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,081000,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,081100,1.1485,1.1485,1.1484,1.1485
EURUSD,20251105,081200,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,081300,1.1485,1.1486,1.1485,1.1486
EURUSD,20251105,081400,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,081500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,081600,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,081700,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,081800,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,081900,1.1486,1.1486,1.1485,1.1485
EURUSD,20251105,082000,1.1485,1.1485,1.1483,1.1483
EURUSD,20251105,082100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,082200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,082300,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,082400,1.1482,1.1484,1.1482,1.1484
EURUSD,20251105,082500,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,082600,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,082700,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,082800,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,082900,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,083000,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,083100,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,083200,1.1485,1.1486,1.1485,1.1486
EURUSD,20251105,083300,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,083400,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,083500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,083600,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,083700,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,083800,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,083900,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,084000,1.1489,1.1489,1.1488,1.1489
EURUSD,20251105,084100,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,084200,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,084300,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,084400,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,084500,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,084600,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,084700,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,084800,1.1486,1.1486,1.1485,1.1486
EURUSD,20251105,084900,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,085000,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,085100,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,085200,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,085300,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,085400,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,085500,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,085600,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,085700,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,085800,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,085900,1.1486,1.1488,1.1486,1.1488
EURUSD,20251105,090000,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,090100,1.1487,1.1488,1.1485,1.1485
EURUSD,20251105,090200,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,090300,1.1486,1.1488,1.1486,1.1488
EURUSD,20251105,090400,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,090500,1.1488,1.1489,1.1487,1.1488
EURUSD,20251105,090600,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,090700,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,090800,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,090900,1.1492,1.1493,1.1492,1.1493
EURUSD,20251105,091000,1.1492,1.1494,1.1492,1.1494
EURUSD,20251105,091100,1.1494,1.1494,1.1491,1.1491
EURUSD,20251105,091200,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,091300,1.1492,1.1492,1.1491,1.1492
EURUSD,20251105,091400,1.1493,1.1493,1.1493,1.1493
EURUSD,20251105,091500,1.1493,1.1493,1.1493,1.1493
EURUSD,20251105,091600,1.1494,1.1494,1.1493,1.1493
EURUSD,20251105,091700,1.1493,1.1493,1.1492,1.1492
EURUSD,20251105,091800,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,091900,1.1493,1.1494,1.1493,1.1493
EURUSD,20251105,092000,1.1493,1.1493,1.1490,1.1490
EURUSD,20251105,092100,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,092200,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,092300,1.1490,1.1490,1.1489,1.1489
EURUSD,20251105,092400,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,092500,1.1488,1.1490,1.1488,1.1490
EURUSD,20251105,092600,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,092700,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,092800,1.1490,1.1490,1.1489,1.1489
EURUSD,20251105,092900,1.1489,1.1490,1.1489,1.1490
EURUSD,20251105,093000,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,093100,1.1491,1.1491,1.1490,1.1490
EURUSD,20251105,093200,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,093300,1.1491,1.1493,1.1491,1.1493
EURUSD,20251105,093400,1.1493,1.1493,1.1493,1.1493
EURUSD,20251105,093500,1.1493,1.1493,1.1493,1.1493
EURUSD,20251105,093600,1.1493,1.1493,1.1492,1.1492
EURUSD,20251105,093700,1.1492,1.1493,1.1492,1.1493
EURUSD,20251105,093800,1.1493,1.1493,1.1492,1.1492
EURUSD,20251105,093900,1.1492,1.1493,1.1492,1.1492
EURUSD,20251105,094000,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,094100,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,094200,1.1491,1.1491,1.1490,1.1490
EURUSD,20251105,094300,1.1490,1.1490,1.1489,1.1489
EURUSD,20251105,094400,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,094500,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,094600,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,094700,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,094800,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,094900,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,095000,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,095100,1.1488,1.1491,1.1488,1.1491
EURUSD,20251105,095200,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,095300,1.1491,1.1492,1.1491,1.1492
EURUSD,20251105,095400,1.1491,1.1491,1.1490,1.1490
EURUSD,20251105,095500,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,095600,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,095700,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,095800,1.1490,1.1490,1.1488,1.1488
EURUSD,20251105,095900,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,100000,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,100100,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,100200,1.1486,1.1486,1.1484,1.1484
EURUSD,20251105,100300,1.1485,1.1485,1.1484,1.1484
EURUSD,20251105,100400,1.1485,1.1487,1.1485,1.1487
EURUSD,20251105,100500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,100600,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,100700,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,100800,1.1487,1.1489,1.1487,1.1489
EURUSD,20251105,100900,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,101000,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,101100,1.1489,1.1490,1.1489,1.1489
EURUSD,20251105,101200,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,101300,1.1488,1.1488,1.1487,1.1487
EURUSD,20251105,101400,1.1487,1.1488,1.1487,1.1487
EURUSD,20251105,101500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,101600,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,101700,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,101800,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,101900,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,102000,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,102100,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,102200,1.1485,1.1486,1.1485,1.1486
EURUSD,20251105,102300,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,102400,1.1485,1.1486,1.1485,1.1486
EURUSD,20251105,102500,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,102600,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,102700,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,102800,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,102900,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,103000,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,103100,1.1488,1.1488,1.1487,1.1487
EURUSD,20251105,103200,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,103300,1.1485,1.1485,1.1484,1.1484
EURUSD,20251105,103400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,103500,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,103600,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,103700,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,103800,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,103900,1.1485,1.1485,1.1484,1.1484
EURUSD,20251105,104000,1.1484,1.1485,1.1484,1.1485
EURUSD,20251105,104100,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,104200,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,104300,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,104400,1.1483,1.1484,1.1482,1.1482
EURUSD,20251105,104500,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,104600,1.1482,1.1482,1.1481,1.1482
EURUSD,20251105,104700,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,104800,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,104900,1.1482,1.1482,1.1481,1.1481
EURUSD,20251105,105000,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,105100,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,105200,1.1480,1.1481,1.1480,1.1481
EURUSD,20251105,105300,1.1481,1.1482,1.1481,1.1481
EURUSD,20251105,105400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,105500,1.1481,1.1482,1.1481,1.1482
EURUSD,20251105,105600,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,105700,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,105800,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,105900,1.1482,1.1482,1.1481,1.1482
EURUSD,20251105,110000,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,110100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,110200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,110300,1.1483,1.1483,1.1481,1.1481
EURUSD,20251105,110400,1.1480,1.1480,1.1477,1.1477
EURUSD,20251105,110500,1.1477,1.1477,1.1476,1.1477
EURUSD,20251105,110600,1.1477,1.1478,1.1477,1.1478
EURUSD,20251105,110700,1.1478,1.1479,1.1478,1.1479
EURUSD,20251105,110800,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,110900,1.1478,1.1479,1.1477,1.1478
EURUSD,20251105,111000,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,111100,1.1479,1.1479,1.1478,1.1478
EURUSD,20251105,111200,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,111300,1.1477,1.1477,1.1477,1.1477
EURUSD,20251105,111400,1.1477,1.1477,1.1477,1.1477
EURUSD,20251105,111500,1.1476,1.1476,1.1476,1.1476
EURUSD,20251105,111600,1.1475,1.1475,1.1475,1.1475
EURUSD,20251105,111700,1.1475,1.1475,1.1475,1.1475
EURUSD,20251105,111800,1.1476,1.1476,1.1476,1.1476
EURUSD,20251105,111900,1.1476,1.1476,1.1476,1.1476
EURUSD,20251105,112000,1.1476,1.1476,1.1476,1.1476
EURUSD,20251105,112100,1.1476,1.1476,1.1476,1.1476
EURUSD,20251105,112200,1.1476,1.1476,1.1475,1.1476
EURUSD,20251105,112300,1.1476,1.1477,1.1476,1.1477
EURUSD,20251105,112400,1.1477,1.1477,1.1477,1.1477
EURUSD,20251105,112500,1.1477,1.1477,1.1477,1.1477
EURUSD,20251105,112600,1.1477,1.1478,1.1477,1.1478
EURUSD,20251105,112700,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,112800,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,112900,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,113000,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,113100,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,113200,1.1479,1.1480,1.1479,1.1480
EURUSD,20251105,113300,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,113400,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,113500,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,113600,1.1480,1.1481,1.1480,1.1480
EURUSD,20251105,113700,1.1480,1.1480,1.1479,1.1479
EURUSD,20251105,113800,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,113900,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,114000,1.1479,1.1480,1.1479,1.1480
EURUSD,20251105,114100,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,114200,1.1481,1.1482,1.1481,1.1482
EURUSD,20251105,114300,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,114400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,114500,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,114600,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,114700,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,114800,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,114900,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,115000,1.1481,1.1481,1.1480,1.1480
EURUSD,20251105,115100,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,115200,1.1480,1.1481,1.1480,1.1481
EURUSD,20251105,115300,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,115400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,115500,1.1481,1.1482,1.1481,1.1482
EURUSD,20251105,115600,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,115700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,115800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,115900,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,120000,1.1482,1.1482,1.1481,1.1481
EURUSD,20251105,120100,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,120200,1.1482,1.1482,1.1481,1.1481
EURUSD,20251105,120300,1.1481,1.1483,1.1481,1.1483
EURUSD,20251105,120400,1.1483,1.1483,1.1482,1.1483
EURUSD,20251105,120500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,120600,1.1482,1.1482,1.1481,1.1481
EURUSD,20251105,120700,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,120800,1.1481,1.1481,1.1480,1.1480
EURUSD,20251105,120900,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,121000,1.1480,1.1480,1.1479,1.1479
EURUSD,20251105,121100,1.1479,1.1479,1.1478,1.1478
EURUSD,20251105,121200,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,121300,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,121400,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,121500,1.1478,1.1479,1.1478,1.1479
EURUSD,20251105,121600,1.1479,1.1480,1.1479,1.1479
EURUSD,20251105,121700,1.1480,1.1481,1.1480,1.1481
EURUSD,20251105,121800,1.1481,1.1481,1.1480,1.1481
EURUSD,20251105,121900,1.1481,1.1481,1.1480,1.1480
EURUSD,20251105,122000,1.1480,1.1482,1.1480,1.1482
EURUSD,20251105,122100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,122200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,122300,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,122400,1.1483,1.1484,1.1483,1.1484
EURUSD,20251105,122500,1.1484,1.1485,1.1484,1.1485
EURUSD,20251105,122600,1.1484,1.1484,1.1484,1.1484
EURUSD,20251105,122700,1.1484,1.1484,1.1483,1.1483
EURUSD,20251105,122800,1.1483,1.1485,1.1483,1.1485
EURUSD,20251105,122900,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,123000,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,123100,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,123200,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,123300,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,123400,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,123500,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,123600,1.1486,1.1486,1.1485,1.1485
EURUSD,20251105,123700,1.1485,1.1486,1.1485,1.1486
EURUSD,20251105,123800,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,123900,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,124000,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,124100,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,124200,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,124300,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,124400,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,124500,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,124600,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,124700,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,124800,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,124900,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,125000,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,125100,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,125200,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,125300,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,125400,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,125500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,125600,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,125700,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,125800,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,125900,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,130000,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,130100,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,130200,1.1488,1.1488,1.1487,1.1487
EURUSD,20251105,130300,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,130400,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,130500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,130600,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,130700,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,130800,1.1489,1.1489,1.1488,1.1489
EURUSD,20251105,130900,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,131000,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,131100,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,131200,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,131300,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,131400,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,131500,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,131600,1.1490,1.1490,1.1489,1.1489
EURUSD,20251105,131700,1.1489,1.1491,1.1489,1.1491
EURUSD,20251105,131800,1.1491,1.1491,1.1490,1.1490
EURUSD,20251105,131900,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,132000,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,132100,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,132200,1.1490,1.1490,1.1489,1.1489
EURUSD,20251105,132300,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,132400,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,132500,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,132600,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,132700,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,132800,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,132900,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,133000,1.1488,1.1488,1.1487,1.1487
EURUSD,20251105,133100,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,133200,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,133300,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,133400,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,133500,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,133600,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,133700,1.1487,1.1488,1.1487,1.1487
EURUSD,20251105,133800,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,133900,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,134000,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,134100,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,134200,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,134300,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,134400,1.1486,1.1488,1.1486,1.1488
EURUSD,20251105,134500,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,134600,1.1489,1.1490,1.1489,1.1490
EURUSD,20251105,134700,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,134800,1.1490,1.1490,1.1489,1.1489
EURUSD,20251105,134900,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,135000,1.1488,1.1488,1.1487,1.1487
EURUSD,20251105,135100,1.1487,1.1487,1.1486,1.1487
EURUSD,20251105,135200,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,135300,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,135400,1.1488,1.1488,1.1487,1.1487
EURUSD,20251105,135500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,135600,1.1487,1.1487,1.1486,1.1487
EURUSD,20251105,135700,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,135800,1.1488,1.1488,1.1487,1.1488
EURUSD,20251105,135900,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,140000,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,140100,1.1489,1.1490,1.1489,1.1489
EURUSD,20251105,140200,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,140300,1.1489,1.1490,1.1489,1.1490
EURUSD,20251105,140400,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,140500,1.1491,1.1491,1.1490,1.1491
EURUSD,20251105,140600,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,140700,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,140800,1.1491,1.1492,1.1491,1.1491
EURUSD,20251105,140900,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,141000,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,141100,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,141200,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,141300,1.1490,1.1490,1.1489,1.1489
EURUSD,20251105,141400,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,141500,1.1489,1.1489,1.1487,1.1487
EURUSD,20251105,141600,1.1486,1.1487,1.1484,1.1487
EURUSD,20251105,141700,1.1486,1.1486,1.1482,1.1482
EURUSD,20251105,141800,1.1482,1.1483,1.1482,1.1482
EURUSD,20251105,141900,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,142000,1.1481,1.1484,1.1481,1.1483
EURUSD,20251105,142100,1.1484,1.1485,1.1484,1.1484
EURUSD,20251105,142200,1.1484,1.1485,1.1484,1.1485
EURUSD,20251105,142300,1.1486,1.1488,1.1486,1.1488
EURUSD,20251105,142400,1.1487,1.1488,1.1486,1.1486
EURUSD,20251105,142500,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,142600,1.1487,1.1487,1.1485,1.1485
EURUSD,20251105,142700,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,142800,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,142900,1.1485,1.1486,1.1485,1.1486
EURUSD,20251105,143000,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,143100,1.1486,1.1486,1.1482,1.1483
EURUSD,20251105,143200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,143300,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,143400,1.1481,1.1481,1.1480,1.1481
EURUSD,20251105,143500,1.1481,1.1482,1.1480,1.1480
EURUSD,20251105,143600,1.1480,1.1481,1.1480,1.1481
EURUSD,20251105,143700,1.1482,1.1482,1.1481,1.1481
EURUSD,20251105,143800,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,143900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,144000,1.1483,1.1483,1.1481,1.1481
EURUSD,20251105,144100,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,144200,1.1480,1.1481,1.1479,1.1479
EURUSD,20251105,144300,1.1480,1.1480,1.1479,1.1480
EURUSD,20251105,144400,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,144500,1.1480,1.1481,1.1480,1.1480
EURUSD,20251105,144600,1.1480,1.1480,1.1479,1.1479
EURUSD,20251105,144700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,144800,1.1480,1.1480,1.1479,1.1479
EURUSD,20251105,144900,1.1479,1.1480,1.1478,1.1478
EURUSD,20251105,145000,1.1479,1.1479,1.1476,1.1476
EURUSD,20251105,145100,1.1476,1.1476,1.1475,1.1475
EURUSD,20251105,145200,1.1476,1.1478,1.1476,1.1478
EURUSD,20251105,145300,1.1478,1.1479,1.1478,1.1478
EURUSD,20251105,145400,1.1478,1.1478,1.1477,1.1478
EURUSD,20251105,145500,1.1478,1.1479,1.1478,1.1478
EURUSD,20251105,145600,1.1477,1.1477,1.1477,1.1477
EURUSD,20251105,145700,1.1476,1.1476,1.1475,1.1475
EURUSD,20251105,145800,1.1474,1.1474,1.1473,1.1474
EURUSD,20251105,145900,1.1474,1.1474,1.1473,1.1473
EURUSD,20251105,150000,1.1473,1.1473,1.1472,1.1472
EURUSD,20251105,150100,1.1472,1.1473,1.1471,1.1473
EURUSD,20251105,150200,1.1472,1.1472,1.1471,1.1471
EURUSD,20251105,150300,1.1471,1.1472,1.1470,1.1470
EURUSD,20251105,150400,1.1469,1.1469,1.1468,1.1468
EURUSD,20251105,150500,1.1468,1.1470,1.1468,1.1470
EURUSD,20251105,150600,1.1470,1.1472,1.1470,1.1472
EURUSD,20251105,150700,1.1471,1.1471,1.1471,1.1471
EURUSD,20251105,150800,1.1472,1.1473,1.1472,1.1473
EURUSD,20251105,150900,1.1472,1.1473,1.1472,1.1473
EURUSD,20251105,151000,1.1473,1.1474,1.1473,1.1473
EURUSD,20251105,151100,1.1473,1.1473,1.1473,1.1473
EURUSD,20251105,151200,1.1474,1.1475,1.1474,1.1475
EURUSD,20251105,151300,1.1475,1.1475,1.1475,1.1475
EURUSD,20251105,151400,1.1475,1.1476,1.1475,1.1476
EURUSD,20251105,151500,1.1476,1.1476,1.1476,1.1476
EURUSD,20251105,151600,1.1476,1.1477,1.1476,1.1477
EURUSD,20251105,151700,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,151800,1.1478,1.1479,1.1478,1.1479
EURUSD,20251105,151900,1.1480,1.1481,1.1480,1.1481
EURUSD,20251105,152000,1.1481,1.1481,1.1480,1.1480
EURUSD,20251105,152100,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,152200,1.1481,1.1481,1.1479,1.1480
EURUSD,20251105,152300,1.1480,1.1480,1.1479,1.1479
EURUSD,20251105,152400,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,152500,1.1479,1.1479,1.1478,1.1479
EURUSD,20251105,152600,1.1480,1.1482,1.1480,1.1480
EURUSD,20251105,152700,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,152800,1.1481,1.1482,1.1480,1.1482
EURUSD,20251105,152900,1.1482,1.1482,1.1481,1.1482
EURUSD,20251105,153000,1.1482,1.1482,1.1481,1.1482
EURUSD,20251105,153100,1.1482,1.1483,1.1481,1.1482
EURUSD,20251105,153200,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,153300,1.1481,1.1482,1.1481,1.1481
EURUSD,20251105,153400,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,153500,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,153600,1.1483,1.1484,1.1483,1.1483
EURUSD,20251105,153700,1.1483,1.1484,1.1483,1.1484
EURUSD,20251105,153800,1.1484,1.1485,1.1484,1.1485
EURUSD,20251105,153900,1.1485,1.1485,1.1484,1.1484
EURUSD,20251105,154000,1.1485,1.1485,1.1484,1.1484
EURUSD,20251105,154100,1.1483,1.1484,1.1483,1.1483
EURUSD,20251105,154200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,154300,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,154400,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,154500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,154600,1.1483,1.1486,1.1483,1.1486
EURUSD,20251105,154700,1.1485,1.1485,1.1484,1.1485
EURUSD,20251105,154800,1.1484,1.1484,1.1483,1.1483
EURUSD,20251105,154900,1.1484,1.1484,1.1483,1.1484
EURUSD,20251105,155000,1.1484,1.1487,1.1484,1.1486
EURUSD,20251105,155100,1.1485,1.1485,1.1484,1.1485
EURUSD,20251105,155200,1.1484,1.1485,1.1484,1.1485
EURUSD,20251105,155300,1.1485,1.1487,1.1485,1.1487
EURUSD,20251105,155400,1.1487,1.1489,1.1487,1.1489
EURUSD,20251105,155500,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,155600,1.1491,1.1491,1.1488,1.1488
EURUSD,20251105,155700,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,155800,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,155900,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,160000,1.1486,1.1486,1.1484,1.1485
EURUSD,20251105,160100,1.1483,1.1483,1.1470,1.1472
EURUSD,20251105,160200,1.1471,1.1472,1.1470,1.1471
EURUSD,20251105,160300,1.1470,1.1474,1.1469,1.1474
EURUSD,20251105,160400,1.1473,1.1473,1.1471,1.1471
EURUSD,20251105,160500,1.1470,1.1476,1.1470,1.1476
EURUSD,20251105,160600,1.1475,1.1479,1.1474,1.1478
EURUSD,20251105,160700,1.1478,1.1478,1.1477,1.1477
EURUSD,20251105,160800,1.1477,1.1477,1.1475,1.1477
EURUSD,20251105,160900,1.1476,1.1477,1.1474,1.1475
EURUSD,20251105,161000,1.1475,1.1475,1.1474,1.1475
EURUSD,20251105,161100,1.1474,1.1474,1.1473,1.1473
EURUSD,20251105,161200,1.1474,1.1476,1.1474,1.1475
EURUSD,20251105,161300,1.1475,1.1478,1.1475,1.1478
EURUSD,20251105,161400,1.1478,1.1478,1.1476,1.1476
EURUSD,20251105,161500,1.1477,1.1477,1.1474,1.1475
EURUSD,20251105,161600,1.1474,1.1476,1.1474,1.1475
EURUSD,20251105,161700,1.1476,1.1479,1.1476,1.1479
EURUSD,20251105,161800,1.1480,1.1480,1.1479,1.1480
EURUSD,20251105,161900,1.1479,1.1483,1.1479,1.1483
EURUSD,20251105,162000,1.1482,1.1482,1.1479,1.1479
EURUSD,20251105,162100,1.1480,1.1481,1.1480,1.1481
EURUSD,20251105,162200,1.1480,1.1480,1.1478,1.1478
EURUSD,20251105,162300,1.1478,1.1481,1.1478,1.1481
EURUSD,20251105,162400,1.1481,1.1483,1.1481,1.1482
EURUSD,20251105,162500,1.1481,1.1482,1.1481,1.1482
EURUSD,20251105,162600,1.1482,1.1483,1.1482,1.1482
EURUSD,20251105,162700,1.1481,1.1484,1.1481,1.1482
EURUSD,20251105,162800,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,162900,1.1483,1.1485,1.1483,1.1485
EURUSD,20251105,163000,1.1484,1.1485,1.1484,1.1484
EURUSD,20251105,163100,1.1484,1.1485,1.1484,1.1485
EURUSD,20251105,163200,1.1485,1.1485,1.1483,1.1483
EURUSD,20251105,163300,1.1484,1.1484,1.1483,1.1483
EURUSD,20251105,163400,1.1482,1.1483,1.1482,1.1482
EURUSD,20251105,163500,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,163600,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,163700,1.1482,1.1482,1.1481,1.1481
EURUSD,20251105,163800,1.1480,1.1480,1.1477,1.1477
EURUSD,20251105,163900,1.1477,1.1477,1.1476,1.1476
EURUSD,20251105,164000,1.1477,1.1479,1.1477,1.1478
EURUSD,20251105,164100,1.1477,1.1478,1.1477,1.1478
EURUSD,20251105,164200,1.1478,1.1478,1.1477,1.1477
EURUSD,20251105,164300,1.1476,1.1477,1.1476,1.1477
EURUSD,20251105,164400,1.1476,1.1476,1.1475,1.1475
EURUSD,20251105,164500,1.1474,1.1475,1.1474,1.1475
EURUSD,20251105,164600,1.1474,1.1476,1.1474,1.1476
EURUSD,20251105,164700,1.1475,1.1478,1.1475,1.1478
EURUSD,20251105,164800,1.1479,1.1479,1.1478,1.1478
EURUSD,20251105,164900,1.1479,1.1479,1.1477,1.1477
EURUSD,20251105,165000,1.1477,1.1477,1.1476,1.1477
EURUSD,20251105,165100,1.1476,1.1477,1.1476,1.1476
EURUSD,20251105,165200,1.1475,1.1476,1.1475,1.1475
EURUSD,20251105,165300,1.1476,1.1479,1.1476,1.1478
EURUSD,20251105,165400,1.1479,1.1479,1.1477,1.1477
EURUSD,20251105,165500,1.1476,1.1477,1.1476,1.1476
EURUSD,20251105,165600,1.1476,1.1477,1.1476,1.1477
EURUSD,20251105,165700,1.1477,1.1478,1.1477,1.1478
EURUSD,20251105,165800,1.1478,1.1478,1.1477,1.1477
EURUSD,20251105,165900,1.1477,1.1477,1.1477,1.1477
EURUSD,20251105,170000,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,170100,1.1477,1.1477,1.1476,1.1477
EURUSD,20251105,170200,1.1476,1.1477,1.1476,1.1477
EURUSD,20251105,170300,1.1477,1.1478,1.1477,1.1477
EURUSD,20251105,170400,1.1478,1.1478,1.1473,1.1473
EURUSD,20251105,170500,1.1472,1.1472,1.1471,1.1472
EURUSD,20251105,170600,1.1472,1.1472,1.1471,1.1471
EURUSD,20251105,170700,1.1470,1.1470,1.1469,1.1470
EURUSD,20251105,170800,1.1470,1.1470,1.1470,1.1470
EURUSD,20251105,170900,1.1470,1.1471,1.1470,1.1471
EURUSD,20251105,171000,1.1471,1.1472,1.1471,1.1472
EURUSD,20251105,171100,1.1472,1.1472,1.1471,1.1471
EURUSD,20251105,171200,1.1472,1.1473,1.1472,1.1473
EURUSD,20251105,171300,1.1473,1.1474,1.1473,1.1474
EURUSD,20251105,171400,1.1474,1.1475,1.1473,1.1475
EURUSD,20251105,171500,1.1475,1.1475,1.1474,1.1474
EURUSD,20251105,171600,1.1475,1.1475,1.1475,1.1475
EURUSD,20251105,171700,1.1476,1.1476,1.1473,1.1473
EURUSD,20251105,171800,1.1473,1.1474,1.1473,1.1473
EURUSD,20251105,171900,1.1472,1.1474,1.1472,1.1474
EURUSD,20251105,172000,1.1474,1.1474,1.1474,1.1474
EURUSD,20251105,172100,1.1473,1.1473,1.1473,1.1473
EURUSD,20251105,172200,1.1472,1.1475,1.1472,1.1475
EURUSD,20251105,172300,1.1475,1.1475,1.1475,1.1475
EURUSD,20251105,172400,1.1475,1.1475,1.1475,1.1475
EURUSD,20251105,172500,1.1476,1.1476,1.1476,1.1476
EURUSD,20251105,172600,1.1477,1.1478,1.1476,1.1478
EURUSD,20251105,172700,1.1479,1.1479,1.1478,1.1478
EURUSD,20251105,172800,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,172900,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,173000,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,173100,1.1477,1.1477,1.1476,1.1476
EURUSD,20251105,173200,1.1476,1.1476,1.1475,1.1475
EURUSD,20251105,173300,1.1475,1.1475,1.1474,1.1474
EURUSD,20251105,173400,1.1474,1.1475,1.1474,1.1474
EURUSD,20251105,173500,1.1474,1.1476,1.1474,1.1476
EURUSD,20251105,173600,1.1476,1.1476,1.1475,1.1475
EURUSD,20251105,173700,1.1474,1.1475,1.1474,1.1475
EURUSD,20251105,173800,1.1476,1.1476,1.1476,1.1476
EURUSD,20251105,173900,1.1476,1.1477,1.1476,1.1477
EURUSD,20251105,174000,1.1476,1.1476,1.1475,1.1475
EURUSD,20251105,174100,1.1476,1.1477,1.1476,1.1476
EURUSD,20251105,174200,1.1475,1.1475,1.1475,1.1475
EURUSD,20251105,174300,1.1475,1.1476,1.1475,1.1476
EURUSD,20251105,174400,1.1476,1.1478,1.1476,1.1478
EURUSD,20251105,174500,1.1477,1.1477,1.1476,1.1477
EURUSD,20251105,174600,1.1477,1.1478,1.1477,1.1477
EURUSD,20251105,174700,1.1478,1.1478,1.1477,1.1477
EURUSD,20251105,174800,1.1478,1.1478,1.1477,1.1478
EURUSD,20251105,174900,1.1479,1.1480,1.1479,1.1480
EURUSD,20251105,175000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,175100,1.1481,1.1482,1.1481,1.1482
EURUSD,20251105,175200,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,175300,1.1483,1.1484,1.1483,1.1484
EURUSD,20251105,175400,1.1484,1.1484,1.1482,1.1483
EURUSD,20251105,175500,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,175600,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,175700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,175800,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,175900,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,180000,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,180100,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,180200,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,180300,1.1483,1.1484,1.1483,1.1484
EURUSD,20251105,180400,1.1484,1.1484,1.1483,1.1483
EURUSD,20251105,180500,1.1483,1.1483,1.1482,1.1482
EURUSD,20251105,180600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,180700,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,180800,1.1481,1.1481,1.1480,1.1481
EURUSD,20251105,180900,1.1481,1.1482,1.1481,1.1482
EURUSD,20251105,181000,1.1482,1.1482,1.1481,1.1481
EURUSD,20251105,181100,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,181200,1.1482,1.1482,1.1481,1.1481
EURUSD,20251105,181300,1.1480,1.1480,1.1479,1.1480
EURUSD,20251105,181400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,181500,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,181600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,181700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,181800,1.1480,1.1481,1.1480,1.1481
EURUSD,20251105,181900,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,182000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,182100,1.1480,1.1480,1.1479,1.1479
EURUSD,20251105,182200,1.1479,1.1480,1.1479,1.1480
EURUSD,20251105,182300,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,182400,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,182500,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,182600,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,182700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,182800,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,182900,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,183000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,183100,1.1479,1.1479,1.1478,1.1478
EURUSD,20251105,183200,1.1477,1.1478,1.1477,1.1478
EURUSD,20251105,183300,1.1478,1.1478,1.1477,1.1477
EURUSD,20251105,183400,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,183500,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,183600,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,183700,1.1478,1.1479,1.1478,1.1479
EURUSD,20251105,183800,1.1479,1.1479,1.1478,1.1478
EURUSD,20251105,183900,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,184000,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,184100,1.1478,1.1479,1.1478,1.1479
EURUSD,20251105,184200,1.1479,1.1479,1.1478,1.1478
EURUSD,20251105,184300,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,184400,1.1478,1.1479,1.1478,1.1479
EURUSD,20251105,184500,1.1479,1.1479,1.1478,1.1478
EURUSD,20251105,184600,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,184700,1.1478,1.1478,1.1477,1.1477
EURUSD,20251105,184800,1.1476,1.1476,1.1475,1.1476
EURUSD,20251105,184900,1.1476,1.1476,1.1476,1.1476
EURUSD,20251105,185000,1.1477,1.1478,1.1477,1.1478
EURUSD,20251105,185100,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,185200,1.1479,1.1479,1.1478,1.1478
EURUSD,20251105,185300,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,185400,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,185500,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,185600,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,185700,1.1479,1.1480,1.1479,1.1480
EURUSD,20251105,185800,1.1480,1.1480,1.1479,1.1479
EURUSD,20251105,185900,1.1479,1.1479,1.1478,1.1478
EURUSD,20251105,190000,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,190100,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,190200,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,190300,1.1479,1.1480,1.1479,1.1480
EURUSD,20251105,190400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,190500,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,190600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,190700,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,190800,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,190900,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,191000,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,191100,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,191200,1.1481,1.1481,1.1480,1.1480
EURUSD,20251105,191300,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,191400,1.1480,1.1481,1.1480,1.1481
EURUSD,20251105,191500,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,191600,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,191700,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,191800,1.1481,1.1482,1.1481,1.1482
EURUSD,20251105,191900,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,192000,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,192100,1.1482,1.1482,1.1481,1.1481
EURUSD,20251105,192200,1.1481,1.1481,1.1480,1.1481
EURUSD,20251105,192300,1.1481,1.1481,1.1480,1.1480
EURUSD,20251105,192400,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,192500,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,192600,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,192700,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,192800,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,192900,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,193000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,193100,1.1480,1.1480,1.1479,1.1479
EURUSD,20251105,193200,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,193300,1.1479,1.1479,1.1478,1.1478
EURUSD,20251105,193400,1.1478,1.1479,1.1478,1.1479
EURUSD,20251105,193500,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,193600,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,193700,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,193800,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,193900,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,194000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,194100,1.1480,1.1480,1.1479,1.1479
EURUSD,20251105,194200,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,194300,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,194400,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,194500,1.1478,1.1479,1.1478,1.1479
EURUSD,20251105,194600,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,194700,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,194800,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,194900,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,195000,1.1479,1.1479,1.1478,1.1478
EURUSD,20251105,195100,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,195200,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,195300,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,195400,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,195500,1.1478,1.1478,1.1478,1.1478
EURUSD,20251105,195600,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,195700,1.1479,1.1479,1.1478,1.1479
EURUSD,20251105,195800,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,195900,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,200000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,200100,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,200200,1.1480,1.1481,1.1480,1.1481
EURUSD,20251105,200300,1.1481,1.1481,1.1480,1.1481
EURUSD,20251105,200400,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,200500,1.1481,1.1482,1.1481,1.1482
EURUSD,20251105,200600,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,200700,1.1482,1.1482,1.1481,1.1481
EURUSD,20251105,200800,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,200900,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,201000,1.1482,1.1482,1.1481,1.1481
EURUSD,20251105,201100,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,201200,1.1481,1.1481,1.1481,1.1481
EURUSD,20251105,201300,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,201400,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,201500,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,201600,1.1479,1.1479,1.1479,1.1479
EURUSD,20251105,201700,1.1479,1.1480,1.1479,1.1480
EURUSD,20251105,201800,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,201900,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,202000,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,202100,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,202200,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,202300,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,202400,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,202500,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,202600,1.1480,1.1480,1.1480,1.1480
EURUSD,20251105,202700,1.1480,1.1482,1.1480,1.1482
EURUSD,20251105,202800,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,202900,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,203000,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,203100,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,203200,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,203300,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,203400,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,203500,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,203600,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,203700,1.1482,1.1482,1.1482,1.1482
EURUSD,20251105,203800,1.1482,1.1483,1.1482,1.1483
EURUSD,20251105,203900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,204000,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,204100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,204200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,204300,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,204400,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,204500,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,204600,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,204700,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,204800,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,204900,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,205000,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,205100,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,205200,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,205300,1.1483,1.1483,1.1483,1.1483
EURUSD,20251105,205400,1.1483,1.1485,1.1483,1.1485
EURUSD,20251105,205500,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,205600,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,205700,1.1485,1.1486,1.1485,1.1486
EURUSD,20251105,205800,1.1486,1.1486,1.1485,1.1485
EURUSD,20251105,205900,1.1485,1.1485,1.1485,1.1485
EURUSD,20251105,210000,1.1485,1.1485,1.1484,1.1484
EURUSD,20251105,210100,1.1485,1.1486,1.1485,1.1486
EURUSD,20251105,210200,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,210300,1.1487,1.1487,1.1486,1.1487
EURUSD,20251105,210400,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,210500,1.1487,1.1487,1.1486,1.1487
EURUSD,20251105,210600,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,210700,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,210800,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,210900,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,211000,1.1488,1.1488,1.1487,1.1488
EURUSD,20251105,211100,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,211200,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,211300,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,211400,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,211500,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,211600,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,211700,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,211800,1.1489,1.1490,1.1489,1.1490
EURUSD,20251105,211900,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,212000,1.1490,1.1490,1.1489,1.1489
EURUSD,20251105,212100,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,212200,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,212300,1.1490,1.1490,1.1489,1.1490
EURUSD,20251105,212400,1.1490,1.1490,1.1489,1.1490
EURUSD,20251105,212500,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,212600,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,212700,1.1489,1.1489,1.1488,1.1488
EURUSD,20251105,212800,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,212900,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,213000,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,213100,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,213200,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,213300,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,213400,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,213500,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,213600,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,213700,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,213800,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,213900,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,214000,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,214100,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,214200,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,214300,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,214400,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,214500,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,214600,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,214700,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,214800,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,214900,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,215000,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,215100,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,215200,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,215300,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,215400,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,215500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,215600,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,215700,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,215800,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,215900,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,220000,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,220100,1.1487,1.1487,1.1486,1.1486
EURUSD,20251105,220200,1.1486,1.1486,1.1486,1.1486
EURUSD,20251105,220300,1.1486,1.1487,1.1486,1.1487
EURUSD,20251105,220400,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,220500,1.1487,1.1487,1.1487,1.1487
EURUSD,20251105,220600,1.1487,1.1488,1.1487,1.1488
EURUSD,20251105,220700,1.1488,1.1488,1.1488,1.1488
EURUSD,20251105,220800,1.1488,1.1489,1.1488,1.1489
EURUSD,20251105,220900,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,221000,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,221100,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,221200,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,221300,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,221400,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,221500,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,221600,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,221700,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,221800,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,221900,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,222000,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,222100,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,222200,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,222300,1.1489,1.1489,1.1489,1.1489
EURUSD,20251105,222400,1.1489,1.1491,1.1489,1.1491
EURUSD,20251105,222500,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,222600,1.1491,1.1492,1.1491,1.1492
EURUSD,20251105,222700,1.1492,1.1492,1.1491,1.1491
EURUSD,20251105,222800,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,222900,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,223000,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,223100,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,223200,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,223300,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,223400,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,223500,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,223600,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,223700,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,223800,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,223900,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,224000,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,224100,1.1491,1.1492,1.1491,1.1492
EURUSD,20251105,224200,1.1492,1.1492,1.1491,1.1491
EURUSD,20251105,224300,1.1491,1.1493,1.1491,1.1493
EURUSD,20251105,224400,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,224500,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,224600,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,224700,1.1492,1.1492,1.1491,1.1491
EURUSD,20251105,224800,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,224900,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,225000,1.1492,1.1492,1.1490,1.1491
EURUSD,20251105,225100,1.1492,1.1492,1.1491,1.1491
EURUSD,20251105,225200,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,225300,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,225400,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,225500,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,225600,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,225700,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,225800,1.1491,1.1491,1.1490,1.1491
EURUSD,20251105,225900,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,230000,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,230100,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,230200,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,230300,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,230400,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,230500,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,230600,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,230700,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,230800,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,230900,1.1491,1.1491,1.1490,1.1490
EURUSD,20251105,231000,1.1490,1.1490,1.1489,1.1490
EURUSD,20251105,231100,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,231200,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,231300,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,231400,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,231500,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,231600,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,231700,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,231800,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,231900,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,232000,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,232100,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,232200,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,232300,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,232400,1.1490,1.1490,1.1490,1.1490
EURUSD,20251105,232500,1.1490,1.1491,1.1490,1.1491
EURUSD,20251105,232600,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,232700,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,232800,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,232900,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,233000,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,233100,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,233200,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,233300,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,233400,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,233500,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,233600,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,233700,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,233800,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,233900,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,234000,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,234100,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,234200,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,234300,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,234400,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,234500,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,234600,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,234700,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,234800,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,234900,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,235000,1.1492,1.1492,1.1492,1.1492
EURUSD,20251105,235100,1.1492,1.1492,1.1491,1.1491
EURUSD,20251105,235200,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,235300,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,235400,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,235500,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,235600,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,235700,1.1491,1.1491,1.1491,1.1491
EURUSD,20251105,235800,1.1491,1.1492,1.1491,1.1491
EURUSD,20251105,235900,1.1491,1.1491,1.1491,1.1491
EURUSD,20251106,000000,1.1491,1.1491,1.1491,1.1491
GBPUSD,20251105,000100,1.3025,1.3025,1.3022,1.3022
GBPUSD,20251105,000200,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,000300,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,000400,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,000500,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,000600,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,000700,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,000800,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,000900,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,001000,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,001100,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,001200,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,001300,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,001400,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,001500,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,001600,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,001700,1.3019,1.3019,1.3018,1.3019
GBPUSD,20251105,001800,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,001900,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251105,002000,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,002100,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,002200,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,002300,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,002400,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,002500,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,002600,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,002700,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,002800,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,002900,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,003000,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,003100,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,003200,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,003300,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251105,003400,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,003500,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,003600,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,003700,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,003800,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,003900,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,004000,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,004100,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,004200,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,004300,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,004400,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,004500,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,004600,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,004700,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,004800,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,004900,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,005000,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,005100,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,005200,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,005300,1.3021,1.3022,1.3021,1.3022
GBPUSD,20251105,005400,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,005500,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,005600,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,005700,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251105,005800,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,005900,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,010000,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,010100,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,010200,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251105,010300,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,010400,1.3018,1.3018,1.3017,1.3017
GBPUSD,20251105,010500,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,010600,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,010700,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,010800,1.3017,1.3018,1.3017,1.3018
GBPUSD,20251105,010900,1.3018,1.3018,1.3017,1.3017
GBPUSD,20251105,011000,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,011100,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,011200,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,011300,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,011400,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,011500,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,011600,1.3018,1.3019,1.3018,1.3019
GBPUSD,20251105,011700,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,011800,1.3019,1.3019,1.3018,1.3019
GBPUSD,20251105,011900,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,012000,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,012100,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251105,012200,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,012300,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,012400,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251105,012500,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,012600,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,012700,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,012800,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,012900,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,013000,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,013100,1.3019,1.3021,1.3019,1.3021
GBPUSD,20251105,013200,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251105,013300,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251105,013400,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251105,013500,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,013600,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,013700,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,013800,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251105,013900,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,014000,1.3016,1.3016,1.3015,1.3015
GBPUSD,20251105,014100,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,014200,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,014300,1.3015,1.3015,1.3014,1.3014
GBPUSD,20251105,014400,1.3014,1.3015,1.3014,1.3015
GBPUSD,20251105,014500,1.3015,1.3015,1.3014,1.3014
GBPUSD,20251105,014600,1.3014,1.3014,1.3013,1.3014
GBPUSD,20251105,014700,1.3014,1.3014,1.3013,1.3013
GBPUSD,20251105,014800,1.3013,1.3013,1.3013,1.3013
GBPUSD,20251105,014900,1.3013,1.3013,1.3013,1.3013
GBPUSD,20251105,015000,1.3013,1.3013,1.3013,1.3013
GBPUSD,20251105,015100,1.3013,1.3013,1.3013,1.3013
GBPUSD,20251105,015200,1.3013,1.3015,1.3013,1.3014
GBPUSD,20251105,015300,1.3014,1.3015,1.3014,1.3015
GBPUSD,20251105,015400,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,015500,1.3015,1.3015,1.3014,1.3014
GBPUSD,20251105,015600,1.3014,1.3014,1.3014,1.3014
GBPUSD,20251105,015700,1.3014,1.3014,1.3014,1.3014
GBPUSD,20251105,015800,1.3015,1.3016,1.3015,1.3016
GBPUSD,20251105,015900,1.3016,1.3017,1.3016,1.3016
GBPUSD,20251105,020000,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251105,020100,1.3017,1.3017,1.3015,1.3016
GBPUSD,20251105,020200,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,020300,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,020400,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,020500,1.3018,1.3018,1.3016,1.3016
GBPUSD,20251105,020600,1.3016,1.3016,1.3015,1.3015
GBPUSD,20251105,020700,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,020800,1.3015,1.3015,1.3014,1.3015
GBPUSD,20251105,020900,1.3014,1.3014,1.3013,1.3014
GBPUSD,20251105,021000,1.3014,1.3014,1.3012,1.3012
GBPUSD,20251105,021100,1.3012,1.3012,1.3011,1.3011
GBPUSD,20251105,021200,1.3012,1.3012,1.3012,1.3012
GBPUSD,20251105,021300,1.3012,1.3013,1.3012,1.3013
GBPUSD,20251105,021400,1.3013,1.3013,1.3013,1.3013
GBPUSD,20251105,021500,1.3013,1.3014,1.3013,1.3014
GBPUSD,20251105,021600,1.3014,1.3014,1.3013,1.3013
GBPUSD,20251105,021700,1.3013,1.3013,1.3013,1.3013
GBPUSD,20251105,021800,1.3013,1.3013,1.3013,1.3013
GBPUSD,20251105,021900,1.3014,1.3014,1.3013,1.3014
GBPUSD,20251105,022000,1.3015,1.3015,1.3013,1.3013
GBPUSD,20251105,022100,1.3012,1.3013,1.3012,1.3012
GBPUSD,20251105,022200,1.3012,1.3012,1.3011,1.3011
GBPUSD,20251105,022300,1.3010,1.3011,1.3010,1.3011
GBPUSD,20251105,022400,1.3011,1.3012,1.3010,1.3010
GBPUSD,20251105,022500,1.3010,1.3011,1.3010,1.3011
GBPUSD,20251105,022600,1.3011,1.3011,1.3009,1.3009
GBPUSD,20251105,022700,1.3009,1.3011,1.3009,1.3011
GBPUSD,20251105,022800,1.3011,1.3013,1.3011,1.3013
GBPUSD,20251105,022900,1.3013,1.3013,1.3012,1.3012
GBPUSD,20251105,023000,1.3012,1.3012,1.3012,1.3012
GBPUSD,20251105,023100,1.3013,1.3015,1.3013,1.3015
GBPUSD,20251105,023200,1.3015,1.3015,1.3014,1.3014
GBPUSD,20251105,023300,1.3014,1.3015,1.3014,1.3015
GBPUSD,20251105,023400,1.3014,1.3014,1.3012,1.3012
GBPUSD,20251105,023500,1.3013,1.3014,1.3013,1.3014
GBPUSD,20251105,023600,1.3014,1.3014,1.3013,1.3014
GBPUSD,20251105,023700,1.3014,1.3015,1.3014,1.3015
GBPUSD,20251105,023800,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251105,023900,1.3016,1.3018,1.3016,1.3018
GBPUSD,20251105,024000,1.3018,1.3018,1.3017,1.3017
GBPUSD,20251105,024100,1.3018,1.3020,1.3018,1.3020
GBPUSD,20251105,024200,1.3020,1.3021,1.3020,1.3021
GBPUSD,20251105,024300,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,024400,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,024500,1.3022,1.3022,1.3020,1.3021
GBPUSD,20251105,024600,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,024700,1.3020,1.3021,1.3020,1.3020
GBPUSD,20251105,024800,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,024900,1.3020,1.3021,1.3020,1.3021
GBPUSD,20251105,025000,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,025100,1.3021,1.3022,1.3021,1.3021
GBPUSD,20251105,025200,1.3021,1.3022,1.3021,1.3021
GBPUSD,20251105,025300,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,025400,1.3021,1.3021,1.3019,1.3019
GBPUSD,20251105,025500,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,025600,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251105,025700,1.3020,1.3021,1.3020,1.3021
GBPUSD,20251105,025800,1.3022,1.3022,1.3021,1.3021
GBPUSD,20251105,025900,1.3020,1.3020,1.3016,1.3016
GBPUSD,20251105,030000,1.3015,1.3015,1.3014,1.3014
GBPUSD,20251105,030100,1.3015,1.3018,1.3015,1.3018
GBPUSD,20251105,030200,1.3018,1.3018,1.3018,1.3018
GBPUSD,20251105,030300,1.3018,1.3018,1.3016,1.3016
GBPUSD,20251105,030400,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,030500,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251105,030600,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,030700,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251105,030800,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251105,030900,1.3016,1.3016,1.3014,1.3014
GBPUSD,20251105,031000,1.3014,1.3014,1.3014,1.3014
GBPUSD,20251105,031100,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,031200,1.3015,1.3015,1.3014,1.3014
GBPUSD,20251105,031300,1.3014,1.3014,1.3013,1.3013
GBPUSD,20251105,031400,1.3013,1.3013,1.3013,1.3013
GBPUSD,20251105,031500,1.3014,1.3014,1.3012,1.3012
GBPUSD,20251105,031600,1.3012,1.3013,1.3012,1.3013
GBPUSD,20251105,031700,1.3013,1.3013,1.3013,1.3013
GBPUSD,20251105,031800,1.3013,1.3014,1.3013,1.3013
GBPUSD,20251105,031900,1.3013,1.3014,1.3013,1.3014
GBPUSD,20251105,032000,1.3013,1.3014,1.3013,1.3014
GBPUSD,20251105,032100,1.3014,1.3014,1.3014,1.3014
GBPUSD,20251105,032200,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,032300,1.3015,1.3015,1.3014,1.3014
GBPUSD,20251105,032400,1.3014,1.3014,1.3014,1.3014
GBPUSD,20251105,032500,1.3013,1.3014,1.3013,1.3013
GBPUSD,20251105,032600,1.3013,1.3014,1.3013,1.3014
GBPUSD,20251105,032700,1.3014,1.3016,1.3014,1.3016
GBPUSD,20251105,032800,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251105,032900,1.3017,1.3018,1.3017,1.3018
GBPUSD,20251105,033000,1.3018,1.3019,1.3018,1.3019
GBPUSD,20251105,033100,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251105,033200,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251105,033300,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,033400,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,033500,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251105,033600,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,033700,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251105,033800,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,033900,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,034000,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251105,034100,1.3018,1.3019,1.3018,1.3018
GBPUSD,20251105,034200,1.3018,1.3018,1.3017,1.3017
GBPUSD,20251105,034300,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251105,034400,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,034500,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,034600,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,034700,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251105,034800,1.3017,1.3017,1.3016,1.3017
GBPUSD,20251105,034900,1.3017,1.3018,1.3017,1.3018
GBPUSD,20251105,035000,1.3018,1.3019,1.3018,1.3018
GBPUSD,20251105,035100,1.3018,1.3019,1.3018,1.3019
GBPUSD,20251105,035200,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,035300,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,035400,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,035500,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251105,035600,1.3018,1.3018,1.3017,1.3017
GBPUSD,20251105,035700,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,035800,1.3017,1.3017,1.3015,1.3015
GBPUSD,20251105,035900,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,040000,1.3014,1.3014,1.3013,1.3013
GBPUSD,20251105,040100,1.3014,1.3016,1.3014,1.3016
GBPUSD,20251105,040200,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,040300,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,040400,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251105,040500,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,040600,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,040700,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,040800,1.3017,1.3018,1.3016,1.3016
GBPUSD,20251105,040900,1.3015,1.3015,1.3014,1.3014
GBPUSD,20251105,041000,1.3014,1.3015,1.3014,1.3015
GBPUSD,20251105,041100,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,041200,1.3015,1.3016,1.3015,1.3016
GBPUSD,20251105,041300,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,041400,1.3016,1.3016,1.3015,1.3015
GBPUSD,20251105,041500,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,041600,1.3016,1.3016,1.3015,1.3015
GBPUSD,20251105,041700,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,041800,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,041900,1.3015,1.3016,1.3015,1.3016
GBPUSD,20251105,042000,1.3016,1.3016,1.3015,1.3015
GBPUSD,20251105,042100,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,042200,1.3015,1.3016,1.3015,1.3016
GBPUSD,20251105,042300,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,042400,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,042500,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,042600,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,042700,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251105,042800,1.3016,1.3017,1.3016,1.3016
GBPUSD,20251105,042900,1.3017,1.3017,1.3016,1.3016
GBPUSD,20251105,043000,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,043100,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,043200,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,043300,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,043400,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,043500,1.3015,1.3015,1.3014,1.3014
GBPUSD,20251105,043600,1.3014,1.3015,1.3014,1.3015
GBPUSD,20251105,043700,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,043800,1.3015,1.3015,1.3014,1.3015
GBPUSD,20251105,043900,1.3015,1.3015,1.3014,1.3014
GBPUSD,20251105,044000,1.3014,1.3015,1.3014,1.3015
GBPUSD,20251105,044100,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,044200,1.3016,1.3016,1.3015,1.3015
GBPUSD,20251105,044300,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,044400,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,044500,1.3015,1.3017,1.3015,1.3017
GBPUSD,20251105,044600,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,044700,1.3018,1.3018,1.3016,1.3016
GBPUSD,20251105,044800,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251105,044900,1.3017,1.3017,1.3015,1.3015
GBPUSD,20251105,045000,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,045100,1.3016,1.3016,1.3015,1.3015
GBPUSD,20251105,045200,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,045300,1.3016,1.3016,1.3015,1.3015
GBPUSD,20251105,045400,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,045500,1.3015,1.3016,1.3015,1.3016
GBPUSD,20251105,045600,1.3016,1.3016,1.3015,1.3015
GBPUSD,20251105,045700,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251105,045800,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251105,045900,1.3017,1.3017,1.3017,1.3017
GBPUSD,20251105,050000,1.3017,1.3018,1.3017,1.3018
GBPUSD,20251105,050100,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,050200,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251105,050300,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,050400,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,050500,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,050600,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,050700,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,050800,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,050900,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,051000,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,051100,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251105,051200,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,051300,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,051400,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,051500,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,051600,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251105,051700,1.3021,1.3021,1.3020,1.3021
GBPUSD,20251105,051800,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,051900,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,052000,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,052100,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,052200,1.3020,1.3021,1.3020,1.3021
GBPUSD,20251105,052300,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,052400,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,052500,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,052600,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,052700,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,052800,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,052900,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,053000,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,053100,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,053200,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,053300,1.3020,1.3021,1.3020,1.3021
GBPUSD,20251105,053400,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,053500,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,053600,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,053700,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,053800,1.3022,1.3023,1.3022,1.3022
GBPUSD,20251105,053900,1.3023,1.3024,1.3023,1.3024
GBPUSD,20251105,054000,1.3024,1.3025,1.3024,1.3025
GBPUSD,20251105,054100,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,054200,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,054300,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,054400,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,054500,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,054600,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,054700,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,054800,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,054900,1.3024,1.3024,1.3023,1.3023
GBPUSD,20251105,055000,1.3023,1.3023,1.3022,1.3022
GBPUSD,20251105,055100,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251105,055200,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,055300,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,055400,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,055500,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,055600,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,055700,1.3023,1.3024,1.3023,1.3024
GBPUSD,20251105,055800,1.3024,1.3024,1.3023,1.3023
GBPUSD,20251105,055900,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,060000,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,060100,1.3024,1.3024,1.3023,1.3023
GBPUSD,20251105,060200,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,060300,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,060400,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,060500,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,060600,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,060700,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,060800,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,060900,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,061000,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,061100,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,061200,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,061300,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,061400,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,061500,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,061600,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,061700,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,061800,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,061900,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,062000,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,062100,1.3025,1.3026,1.3025,1.3026
GBPUSD,20251105,062200,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,062300,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,062400,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,062500,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,062600,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,062700,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,062800,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,062900,1.3027,1.3028,1.3027,1.3028
GBPUSD,20251105,063000,1.3028,1.3028,1.3028,1.3028
GBPUSD,20251105,063100,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,063200,1.3027,1.3028,1.3027,1.3028
GBPUSD,20251105,063300,1.3028,1.3028,1.3028,1.3028
GBPUSD,20251105,063400,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,063500,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,063600,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,063700,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,063800,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,063900,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,064000,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,064100,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,064200,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,064300,1.3026,1.3027,1.3026,1.3027
GBPUSD,20251105,064400,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,064500,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,064600,1.3028,1.3028,1.3027,1.3027
GBPUSD,20251105,064700,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,064800,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,064900,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,065000,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,065100,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,065200,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,065300,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251105,065400,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,065500,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,065600,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,065700,1.3024,1.3024,1.3023,1.3023
GBPUSD,20251105,065800,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251105,065900,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251105,070000,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,070100,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,070200,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,070300,1.3020,1.3022,1.3020,1.3022
GBPUSD,20251105,070400,1.3022,1.3023,1.3022,1.3023
GBPUSD,20251105,070500,1.3023,1.3024,1.3023,1.3024
GBPUSD,20251105,070600,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,070700,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,070800,1.3024,1.3025,1.3024,1.3025
GBPUSD,20251105,070900,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,071000,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,071100,1.3025,1.3025,1.3024,1.3025
GBPUSD,20251105,071200,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,071300,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,071400,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,071500,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,071600,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251105,071700,1.3025,1.3026,1.3025,1.3026
GBPUSD,20251105,071800,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,071900,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,072000,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,072100,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251105,072200,1.3024,1.3026,1.3024,1.3026
GBPUSD,20251105,072300,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251105,072400,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,072500,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,072600,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,072700,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,072800,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,072900,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,073000,1.3025,1.3026,1.3025,1.3026
GBPUSD,20251105,073100,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251105,073200,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,073300,1.3024,1.3024,1.3023,1.3023
GBPUSD,20251105,073400,1.3022,1.3022,1.3021,1.3021
GBPUSD,20251105,073500,1.3021,1.3022,1.3021,1.3022
GBPUSD,20251105,073600,1.3022,1.3025,1.3022,1.3025
GBPUSD,20251105,073700,1.3025,1.3026,1.3025,1.3025
GBPUSD,20251105,073800,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,073900,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,074000,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,074100,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,074200,1.3025,1.3026,1.3025,1.3026
GBPUSD,20251105,074300,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251105,074400,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,074500,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,074600,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,074700,1.3025,1.3027,1.3025,1.3027
GBPUSD,20251105,074800,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,074900,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,075000,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,075100,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,075200,1.3026,1.3028,1.3026,1.3028
GBPUSD,20251105,075300,1.3028,1.3028,1.3028,1.3028
GBPUSD,20251105,075400,1.3028,1.3028,1.3028,1.3028
GBPUSD,20251105,075500,1.3028,1.3028,1.3028,1.3028
GBPUSD,20251105,075600,1.3028,1.3029,1.3028,1.3029
GBPUSD,20251105,075700,1.3028,1.3028,1.3026,1.3026
GBPUSD,20251105,075800,1.3026,1.3027,1.3026,1.3027
GBPUSD,20251105,075900,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,080000,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,080100,1.3026,1.3026,1.3024,1.3024
GBPUSD,20251105,080200,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,080300,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,080400,1.3024,1.3026,1.3024,1.3025
GBPUSD,20251105,080500,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251105,080600,1.3024,1.3024,1.3023,1.3023
GBPUSD,20251105,080700,1.3023,1.3024,1.3023,1.3024
GBPUSD,20251105,080800,1.3024,1.3024,1.3023,1.3024
GBPUSD,20251105,080900,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,081000,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251105,081100,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,081200,1.3024,1.3025,1.3024,1.3024
GBPUSD,20251105,081300,1.3023,1.3024,1.3023,1.3023
GBPUSD,20251105,081400,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,081500,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,081600,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,081700,1.3024,1.3024,1.3022,1.3022
GBPUSD,20251105,081800,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251105,081900,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251105,082000,1.3021,1.3021,1.3018,1.3018
GBPUSD,20251105,082100,1.3019,1.3020,1.3019,1.3019
GBPUSD,20251105,082200,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,082300,1.3019,1.3019,1.3019,1.3019
GBPUSD,20251105,082400,1.3019,1.3020,1.3018,1.3019
GBPUSD,20251105,082500,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251105,082600,1.3019,1.3019,1.3018,1.3018
GBPUSD,20251105,082700,1.3018,1.3019,1.3018,1.3019
GBPUSD,20251105,082800,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,082900,1.3020,1.3021,1.3020,1.3021
GBPUSD,20251105,083000,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,083100,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,083200,1.3021,1.3022,1.3021,1.3022
GBPUSD,20251105,083300,1.3022,1.3023,1.3022,1.3023
GBPUSD,20251105,083400,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251105,083500,1.3023,1.3023,1.3022,1.3022
GBPUSD,20251105,083600,1.3021,1.3021,1.3020,1.3021
GBPUSD,20251105,083700,1.3021,1.3022,1.3021,1.3022
GBPUSD,20251105,083800,1.3022,1.3022,1.3021,1.3022
GBPUSD,20251105,083900,1.3022,1.3023,1.3022,1.3023
GBPUSD,20251105,084000,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,084100,1.3023,1.3024,1.3023,1.3024
GBPUSD,20251105,084200,1.3024,1.3025,1.3024,1.3025
GBPUSD,20251105,084300,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,084400,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251105,084500,1.3024,1.3024,1.3023,1.3024
GBPUSD,20251105,084600,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,084700,1.3023,1.3023,1.3022,1.3023
GBPUSD,20251105,084800,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,084900,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,085000,1.3023,1.3025,1.3023,1.3025
GBPUSD,20251105,085100,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,085200,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251105,085300,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,085400,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,085500,1.3027,1.3028,1.3027,1.3028
GBPUSD,20251105,085600,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,085700,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,085800,1.3027,1.3028,1.3027,1.3028
GBPUSD,20251105,085900,1.3029,1.3029,1.3028,1.3028
GBPUSD,20251105,090000,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,090100,1.3025,1.3026,1.3025,1.3026
GBPUSD,20251105,090200,1.3026,1.3027,1.3026,1.3026
GBPUSD,20251105,090300,1.3026,1.3028,1.3026,1.3028
GBPUSD,20251105,090400,1.3028,1.3028,1.3027,1.3027
GBPUSD,20251105,090500,1.3027,1.3029,1.3027,1.3029
GBPUSD,20251105,090600,1.3029,1.3032,1.3029,1.3032
GBPUSD,20251105,090700,1.3032,1.3033,1.3032,1.3033
GBPUSD,20251105,090800,1.3034,1.3034,1.3033,1.3033
GBPUSD,20251105,090900,1.3034,1.3037,1.3034,1.3036
GBPUSD,20251105,091000,1.3035,1.3039,1.3035,1.3039
GBPUSD,20251105,091100,1.3040,1.3042,1.3039,1.3039
GBPUSD,20251105,091200,1.3040,1.3042,1.3040,1.3041
GBPUSD,20251105,091300,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251105,091400,1.3042,1.3042,1.3041,1.3041
GBPUSD,20251105,091500,1.3040,1.3042,1.3040,1.3041
GBPUSD,20251105,091600,1.3042,1.3042,1.3040,1.3041
GBPUSD,20251105,091700,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,091800,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251105,091900,1.3040,1.3042,1.3040,1.3040
GBPUSD,20251105,092000,1.3039,1.3039,1.3035,1.3036
GBPUSD,20251105,092100,1.3035,1.3036,1.3035,1.3035
GBPUSD,20251105,092200,1.3035,1.3036,1.3035,1.3035
GBPUSD,20251105,092300,1.3035,1.3035,1.3034,1.3034
GBPUSD,20251105,092400,1.3034,1.3034,1.3033,1.3034
GBPUSD,20251105,092500,1.3033,1.3033,1.3032,1.3033
GBPUSD,20251105,092600,1.3034,1.3034,1.3033,1.3033
GBPUSD,20251105,092700,1.3033,1.3033,1.3033,1.3033
GBPUSD,20251105,092800,1.3033,1.3033,1.3033,1.3033
GBPUSD,20251105,092900,1.3033,1.3034,1.3033,1.3034
GBPUSD,20251105,093000,1.3034,1.3034,1.3033,1.3034
GBPUSD,20251105,093100,1.3035,1.3036,1.3034,1.3036
GBPUSD,20251105,093200,1.3036,1.3038,1.3036,1.3038
GBPUSD,20251105,093300,1.3038,1.3041,1.3038,1.3040
GBPUSD,20251105,093400,1.3041,1.3041,1.3040,1.3041
GBPUSD,20251105,093500,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251105,093600,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251105,093700,1.3042,1.3045,1.3042,1.3045
GBPUSD,20251105,093800,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251105,093900,1.3045,1.3046,1.3043,1.3043
GBPUSD,20251105,094000,1.3042,1.3043,1.3042,1.3042
GBPUSD,20251105,094100,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251105,094200,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251105,094300,1.3042,1.3042,1.3040,1.3040
GBPUSD,20251105,094400,1.3040,1.3040,1.3039,1.3039
GBPUSD,20251105,094500,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,094600,1.3040,1.3041,1.3040,1.3041
GBPUSD,20251105,094700,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251105,094800,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,094900,1.3041,1.3042,1.3041,1.3042
GBPUSD,20251105,095000,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251105,095100,1.3042,1.3046,1.3042,1.3046
GBPUSD,20251105,095200,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,095300,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,095400,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,095500,1.3044,1.3045,1.3044,1.3045
GBPUSD,20251105,095600,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251105,095700,1.3046,1.3047,1.3045,1.3046
GBPUSD,20251105,095800,1.3045,1.3045,1.3043,1.3045
GBPUSD,20251105,095900,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251105,100000,1.3047,1.3047,1.3044,1.3044
GBPUSD,20251105,100100,1.3043,1.3044,1.3042,1.3044
GBPUSD,20251105,100200,1.3044,1.3045,1.3044,1.3044
GBPUSD,20251105,100300,1.3044,1.3045,1.3044,1.3045
GBPUSD,20251105,100400,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251105,100500,1.3048,1.3048,1.3047,1.3047
GBPUSD,20251105,100600,1.3046,1.3046,1.3044,1.3044
GBPUSD,20251105,100700,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,100800,1.3046,1.3049,1.3046,1.3049
GBPUSD,20251105,100900,1.3049,1.3051,1.3049,1.3050
GBPUSD,20251105,101000,1.3049,1.3049,1.3046,1.3046
GBPUSD,20251105,101100,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,101200,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,101300,1.3044,1.3044,1.3042,1.3044
GBPUSD,20251105,101400,1.3043,1.3045,1.3043,1.3045
GBPUSD,20251105,101500,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251105,101600,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251105,101700,1.3044,1.3046,1.3044,1.3046
GBPUSD,20251105,101800,1.3046,1.3047,1.3046,1.3046
GBPUSD,20251105,101900,1.3046,1.3046,1.3044,1.3044
GBPUSD,20251105,102000,1.3044,1.3044,1.3042,1.3042
GBPUSD,20251105,102100,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,102200,1.3042,1.3042,1.3041,1.3041
GBPUSD,20251105,102300,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,102400,1.3040,1.3041,1.3040,1.3041
GBPUSD,20251105,102500,1.3042,1.3042,1.3039,1.3039
GBPUSD,20251105,102600,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,102700,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,102800,1.3040,1.3040,1.3039,1.3039
GBPUSD,20251105,102900,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,103000,1.3040,1.3040,1.3039,1.3039
GBPUSD,20251105,103100,1.3040,1.3043,1.3040,1.3041
GBPUSD,20251105,103200,1.3041,1.3041,1.3039,1.3039
GBPUSD,20251105,103300,1.3038,1.3038,1.3036,1.3036
GBPUSD,20251105,103400,1.3037,1.3037,1.3036,1.3036
GBPUSD,20251105,103500,1.3036,1.3036,1.3036,1.3036
GBPUSD,20251105,103600,1.3036,1.3036,1.3036,1.3036
GBPUSD,20251105,103700,1.3036,1.3036,1.3035,1.3035
GBPUSD,20251105,103800,1.3034,1.3036,1.3034,1.3036
GBPUSD,20251105,103900,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251105,104000,1.3039,1.3039,1.3038,1.3039
GBPUSD,20251105,104100,1.3039,1.3039,1.3038,1.3038
GBPUSD,20251105,104200,1.3037,1.3037,1.3035,1.3035
GBPUSD,20251105,104300,1.3035,1.3037,1.3035,1.3037
GBPUSD,20251105,104400,1.3037,1.3037,1.3035,1.3035
GBPUSD,20251105,104500,1.3035,1.3035,1.3035,1.3035
GBPUSD,20251105,104600,1.3034,1.3036,1.3034,1.3035
GBPUSD,20251105,104700,1.3036,1.3036,1.3035,1.3035
GBPUSD,20251105,104800,1.3035,1.3035,1.3035,1.3035
GBPUSD,20251105,104900,1.3034,1.3034,1.3032,1.3032
GBPUSD,20251105,105000,1.3032,1.3034,1.3032,1.3034
GBPUSD,20251105,105100,1.3034,1.3034,1.3033,1.3033
GBPUSD,20251105,105200,1.3034,1.3035,1.3034,1.3034
GBPUSD,20251105,105300,1.3034,1.3034,1.3033,1.3033
GBPUSD,20251105,105400,1.3033,1.3033,1.3033,1.3033
GBPUSD,20251105,105500,1.3034,1.3034,1.3034,1.3034
GBPUSD,20251105,105600,1.3034,1.3034,1.3034,1.3034
GBPUSD,20251105,105700,1.3034,1.3035,1.3034,1.3035
GBPUSD,20251105,105800,1.3036,1.3036,1.3036,1.3036
GBPUSD,20251105,105900,1.3036,1.3036,1.3036,1.3036
GBPUSD,20251105,110000,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251105,110100,1.3038,1.3038,1.3034,1.3034
GBPUSD,20251105,110200,1.3034,1.3034,1.3034,1.3034
GBPUSD,20251105,110300,1.3033,1.3033,1.3032,1.3032
GBPUSD,20251105,110400,1.3031,1.3031,1.3027,1.3028
GBPUSD,20251105,110500,1.3029,1.3030,1.3029,1.3030
GBPUSD,20251105,110600,1.3030,1.3030,1.3029,1.3029
GBPUSD,20251105,110700,1.3029,1.3030,1.3028,1.3028
GBPUSD,20251105,110800,1.3028,1.3029,1.3028,1.3029
GBPUSD,20251105,110900,1.3029,1.3029,1.3026,1.3026
GBPUSD,20251105,111000,1.3027,1.3029,1.3027,1.3029
GBPUSD,20251105,111100,1.3029,1.3029,1.3029,1.3029
GBPUSD,20251105,111200,1.3030,1.3030,1.3027,1.3027
GBPUSD,20251105,111300,1.3026,1.3027,1.3026,1.3027
GBPUSD,20251105,111400,1.3028,1.3028,1.3027,1.3027
GBPUSD,20251105,111500,1.3026,1.3027,1.3026,1.3027
GBPUSD,20251105,111600,1.3026,1.3027,1.3026,1.3027
GBPUSD,20251105,111700,1.3027,1.3028,1.3027,1.3028
GBPUSD,20251105,111800,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,111900,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251105,112000,1.3024,1.3027,1.3024,1.3027
GBPUSD,20251105,112100,1.3027,1.3028,1.3027,1.3028
GBPUSD,20251105,112200,1.3028,1.3028,1.3028,1.3028
GBPUSD,20251105,112300,1.3027,1.3028,1.3027,1.3028
GBPUSD,20251105,112400,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,112500,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,112600,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,112700,1.3026,1.3027,1.3026,1.3027
GBPUSD,20251105,112800,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,112900,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,113000,1.3028,1.3028,1.3028,1.3028
GBPUSD,20251105,113100,1.3028,1.3029,1.3028,1.3029
GBPUSD,20251105,113200,1.3028,1.3029,1.3028,1.3029
GBPUSD,20251105,113300,1.3029,1.3029,1.3029,1.3029
GBPUSD,20251105,113400,1.3029,1.3029,1.3029,1.3029
GBPUSD,20251105,113500,1.3029,1.3029,1.3029,1.3029
GBPUSD,20251105,113600,1.3030,1.3030,1.3028,1.3028
GBPUSD,20251105,113700,1.3028,1.3028,1.3027,1.3027
GBPUSD,20251105,113800,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,113900,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,114000,1.3028,1.3028,1.3028,1.3028
GBPUSD,20251105,114100,1.3028,1.3029,1.3028,1.3029
GBPUSD,20251105,114200,1.3029,1.3029,1.3029,1.3029
GBPUSD,20251105,114300,1.3029,1.3029,1.3029,1.3029
GBPUSD,20251105,114400,1.3029,1.3029,1.3028,1.3028
GBPUSD,20251105,114500,1.3028,1.3028,1.3027,1.3028
GBPUSD,20251105,114600,1.3028,1.3029,1.3028,1.3028
GBPUSD,20251105,114700,1.3028,1.3028,1.3027,1.3027
GBPUSD,20251105,114800,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,114900,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251105,115000,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251105,115100,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,115200,1.3024,1.3025,1.3024,1.3025
GBPUSD,20251105,115300,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,115400,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,115500,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251105,115600,1.3024,1.3025,1.3024,1.3025
GBPUSD,20251105,115700,1.3026,1.3026,1.3025,1.3026
GBPUSD,20251105,115800,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,115900,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251105,120000,1.3024,1.3024,1.3022,1.3023
GBPUSD,20251105,120100,1.3024,1.3025,1.3024,1.3024
GBPUSD,20251105,120200,1.3024,1.3024,1.3023,1.3023
GBPUSD,20251105,120300,1.3022,1.3022,1.3021,1.3021
GBPUSD,20251105,120400,1.3020,1.3021,1.3020,1.3021
GBPUSD,20251105,120500,1.3021,1.3021,1.3020,1.3020
GBPUSD,20251105,120600,1.3020,1.3020,1.3019,1.3019
GBPUSD,20251105,120700,1.3019,1.3020,1.3019,1.3019
GBPUSD,20251105,120800,1.3018,1.3018,1.3017,1.3017
GBPUSD,20251105,120900,1.3016,1.3016,1.3016,1.3016
GBPUSD,20251105,121000,1.3015,1.3015,1.3013,1.3014
GBPUSD,20251105,121100,1.3013,1.3013,1.3012,1.3012
GBPUSD,20251105,121200,1.3012,1.3012,1.3012,1.3012
GBPUSD,20251105,121300,1.3012,1.3012,1.3011,1.3011
GBPUSD,20251105,121400,1.3010,1.3012,1.3010,1.3012
GBPUSD,20251105,121500,1.3011,1.3011,1.3011,1.3011
GBPUSD,20251105,121600,1.3011,1.3013,1.3011,1.3013
GBPUSD,20251105,121700,1.3014,1.3015,1.3014,1.3015
GBPUSD,20251105,121800,1.3015,1.3015,1.3015,1.3015
GBPUSD,20251105,121900,1.3015,1.3016,1.3015,1.3015
GBPUSD,20251105,122000,1.3015,1.3016,1.3015,1.3016
GBPUSD,20251105,122100,1.3016,1.3017,1.3016,1.3017
GBPUSD,20251105,122200,1.3018,1.3020,1.3018,1.3020
GBPUSD,20251105,122300,1.3020,1.3020,1.3020,1.3020
GBPUSD,20251105,122400,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,122500,1.3021,1.3022,1.3021,1.3021
GBPUSD,20251105,122600,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,122700,1.3021,1.3021,1.3019,1.3019
GBPUSD,20251105,122800,1.3019,1.3020,1.3019,1.3020
GBPUSD,20251105,122900,1.3020,1.3021,1.3020,1.3021
GBPUSD,20251105,123000,1.3022,1.3023,1.3022,1.3023
GBPUSD,20251105,123100,1.3023,1.3023,1.3022,1.3022
GBPUSD,20251105,123200,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251105,123300,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,123400,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,123500,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,123600,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,123700,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,123800,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,123900,1.3023,1.3025,1.3023,1.3025
GBPUSD,20251105,124000,1.3025,1.3026,1.3025,1.3026
GBPUSD,20251105,124100,1.3027,1.3027,1.3026,1.3027
GBPUSD,20251105,124200,1.3028,1.3028,1.3028,1.3028
GBPUSD,20251105,124300,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,124400,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,124500,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,124600,1.3026,1.3026,1.3026,1.3026
GBPUSD,20251105,124700,1.3026,1.3027,1.3026,1.3027
GBPUSD,20251105,124800,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,124900,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,125000,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,125100,1.3026,1.3027,1.3026,1.3027
GBPUSD,20251105,125200,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,125300,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,125400,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,125500,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,125600,1.3028,1.3032,1.3028,1.3032
GBPUSD,20251105,125700,1.3032,1.3034,1.3032,1.3034
GBPUSD,20251105,125800,1.3034,1.3034,1.3031,1.3034
GBPUSD,20251105,125900,1.3034,1.3034,1.3032,1.3032
GBPUSD,20251105,130000,1.3033,1.3034,1.3033,1.3033
GBPUSD,20251105,130100,1.3034,1.3036,1.3033,1.3036
GBPUSD,20251105,130200,1.3035,1.3035,1.3034,1.3034
GBPUSD,20251105,130300,1.3034,1.3034,1.3033,1.3034
GBPUSD,20251105,130400,1.3033,1.3033,1.3033,1.3033
GBPUSD,20251105,130500,1.3033,1.3033,1.3032,1.3032
GBPUSD,20251105,130600,1.3032,1.3033,1.3032,1.3033
GBPUSD,20251105,130700,1.3033,1.3036,1.3033,1.3035
GBPUSD,20251105,130800,1.3035,1.3037,1.3035,1.3037
GBPUSD,20251105,130900,1.3036,1.3036,1.3033,1.3033
GBPUSD,20251105,131000,1.3034,1.3034,1.3033,1.3034
GBPUSD,20251105,131100,1.3033,1.3033,1.3033,1.3033
GBPUSD,20251105,131200,1.3033,1.3034,1.3033,1.3034
GBPUSD,20251105,131300,1.3034,1.3037,1.3034,1.3037
GBPUSD,20251105,131400,1.3036,1.3036,1.3036,1.3036
GBPUSD,20251105,131500,1.3036,1.3039,1.3036,1.3038
GBPUSD,20251105,131600,1.3038,1.3038,1.3038,1.3038
GBPUSD,20251105,131700,1.3039,1.3039,1.3037,1.3037
GBPUSD,20251105,131800,1.3038,1.3038,1.3037,1.3037
GBPUSD,20251105,131900,1.3037,1.3039,1.3037,1.3039
GBPUSD,20251105,132000,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,132100,1.3040,1.3040,1.3039,1.3040
GBPUSD,20251105,132200,1.3040,1.3040,1.3038,1.3038
GBPUSD,20251105,132300,1.3038,1.3038,1.3038,1.3038
GBPUSD,20251105,132400,1.3038,1.3039,1.3037,1.3039
GBPUSD,20251105,132500,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,132600,1.3039,1.3039,1.3038,1.3038
GBPUSD,20251105,132700,1.3038,1.3038,1.3037,1.3037
GBPUSD,20251105,132800,1.3037,1.3037,1.3037,1.3037
GBPUSD,20251105,132900,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251105,133000,1.3039,1.3039,1.3038,1.3038
GBPUSD,20251105,133100,1.3038,1.3038,1.3038,1.3038
GBPUSD,20251105,133200,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251105,133300,1.3038,1.3038,1.3037,1.3037
GBPUSD,20251105,133400,1.3036,1.3036,1.3035,1.3035
GBPUSD,20251105,133500,1.3035,1.3035,1.3035,1.3035
GBPUSD,20251105,133600,1.3036,1.3038,1.3036,1.3038
GBPUSD,20251105,133700,1.3038,1.3038,1.3037,1.3037
GBPUSD,20251105,133800,1.3037,1.3037,1.3037,1.3037
GBPUSD,20251105,133900,1.3037,1.3037,1.3035,1.3035
GBPUSD,20251105,134000,1.3035,1.3035,1.3035,1.3035
GBPUSD,20251105,134100,1.3035,1.3035,1.3035,1.3035
GBPUSD,20251105,134200,1.3036,1.3036,1.3036,1.3036
GBPUSD,20251105,134300,1.3036,1.3037,1.3036,1.3037
GBPUSD,20251105,134400,1.3038,1.3039,1.3038,1.3039
GBPUSD,20251105,134500,1.3039,1.3040,1.3039,1.3040
GBPUSD,20251105,134600,1.3041,1.3043,1.3041,1.3042
GBPUSD,20251105,134700,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251105,134800,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251105,134900,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251105,135000,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251105,135100,1.3041,1.3043,1.3041,1.3043
GBPUSD,20251105,135200,1.3043,1.3043,1.3041,1.3042
GBPUSD,20251105,135300,1.3042,1.3042,1.3041,1.3041
GBPUSD,20251105,135400,1.3041,1.3041,1.3039,1.3039
GBPUSD,20251105,135500,1.3039,1.3039,1.3038,1.3038
GBPUSD,20251105,135600,1.3038,1.3038,1.3038,1.3038
GBPUSD,20251105,135700,1.3038,1.3041,1.3038,1.3041
GBPUSD,20251105,135800,1.3040,1.3041,1.3040,1.3040
GBPUSD,20251105,135900,1.3040,1.3041,1.3040,1.3041
GBPUSD,20251105,140000,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,140100,1.3040,1.3040,1.3039,1.3039
GBPUSD,20251105,140200,1.3039,1.3041,1.3039,1.3041
GBPUSD,20251105,140300,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,140400,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,140500,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251105,140600,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251105,140700,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251105,140800,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,140900,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251105,141000,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251105,141100,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,141200,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,141300,1.3041,1.3041,1.3037,1.3037
GBPUSD,20251105,141400,1.3037,1.3037,1.3037,1.3037
GBPUSD,20251105,141500,1.3037,1.3037,1.3037,1.3037
GBPUSD,20251105,141600,1.3038,1.3038,1.3035,1.3036
GBPUSD,20251105,141700,1.3035,1.3035,1.3032,1.3032
GBPUSD,20251105,141800,1.3031,1.3032,1.3030,1.3031
GBPUSD,20251105,141900,1.3032,1.3032,1.3031,1.3031
GBPUSD,20251105,142000,1.3032,1.3033,1.3031,1.3032
GBPUSD,20251105,142100,1.3033,1.3033,1.3033,1.3033
GBPUSD,20251105,142200,1.3032,1.3034,1.3032,1.3034
GBPUSD,20251105,142300,1.3035,1.3037,1.3035,1.3036
GBPUSD,20251105,142400,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251105,142500,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251105,142600,1.3039,1.3039,1.3037,1.3037
GBPUSD,20251105,142700,1.3036,1.3037,1.3036,1.3037
GBPUSD,20251105,142800,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251105,142900,1.3038,1.3039,1.3038,1.3039
GBPUSD,20251105,143000,1.3039,1.3040,1.3039,1.3040
GBPUSD,20251105,143100,1.3039,1.3039,1.3037,1.3037
GBPUSD,20251105,143200,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251105,143300,1.3039,1.3039,1.3035,1.3035
GBPUSD,20251105,143400,1.3034,1.3037,1.3034,1.3037
GBPUSD,20251105,143500,1.3037,1.3037,1.3034,1.3034
GBPUSD,20251105,143600,1.3035,1.3035,1.3035,1.3035
GBPUSD,20251105,143700,1.3036,1.3036,1.3035,1.3035
GBPUSD,20251105,143800,1.3036,1.3037,1.3036,1.3036
GBPUSD,20251105,143900,1.3036,1.3037,1.3036,1.3036
GBPUSD,20251105,144000,1.3037,1.3037,1.3036,1.3036
GBPUSD,20251105,144100,1.3035,1.3035,1.3034,1.3034
GBPUSD,20251105,144200,1.3035,1.3035,1.3032,1.3034
GBPUSD,20251105,144300,1.3034,1.3034,1.3034,1.3034
GBPUSD,20251105,144400,1.3034,1.3034,1.3033,1.3033
GBPUSD,20251105,144500,1.3034,1.3035,1.3033,1.3033
GBPUSD,20251105,144600,1.3033,1.3033,1.3032,1.3032
GBPUSD,20251105,144700,1.3033,1.3033,1.3032,1.3032
GBPUSD,20251105,144800,1.3032,1.3032,1.3031,1.3031
GBPUSD,20251105,144900,1.3031,1.3031,1.3028,1.3028
GBPUSD,20251105,145000,1.3027,1.3027,1.3026,1.3027
GBPUSD,20251105,145100,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251105,145200,1.3026,1.3027,1.3025,1.3027
GBPUSD,20251105,145300,1.3028,1.3028,1.3028,1.3028
GBPUSD,20251105,145400,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,145500,1.3028,1.3029,1.3028,1.3029
GBPUSD,20251105,145600,1.3029,1.3029,1.3027,1.3027
GBPUSD,20251105,145700,1.3027,1.3027,1.3025,1.3025
GBPUSD,20251105,145800,1.3024,1.3025,1.3024,1.3025
GBPUSD,20251105,145900,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251105,150000,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,150100,1.3024,1.3024,1.3023,1.3024
GBPUSD,20251105,150200,1.3024,1.3025,1.3022,1.3022
GBPUSD,20251105,150300,1.3022,1.3024,1.3020,1.3020
GBPUSD,20251105,150400,1.3019,1.3019,1.3017,1.3019
GBPUSD,20251105,150500,1.3018,1.3020,1.3017,1.3020
GBPUSD,20251105,150600,1.3020,1.3023,1.3020,1.3023
GBPUSD,20251105,150700,1.3022,1.3022,1.3022,1.3022
GBPUSD,20251105,150800,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,150900,1.3022,1.3022,1.3021,1.3022
GBPUSD,20251105,151000,1.3021,1.3022,1.3021,1.3021
GBPUSD,20251105,151100,1.3021,1.3021,1.3021,1.3021
GBPUSD,20251105,151200,1.3021,1.3023,1.3021,1.3023
GBPUSD,20251105,151300,1.3023,1.3023,1.3023,1.3023
GBPUSD,20251105,151400,1.3022,1.3024,1.3022,1.3024
GBPUSD,20251105,151500,1.3023,1.3023,1.3022,1.3022
GBPUSD,20251105,151600,1.3022,1.3023,1.3022,1.3023
GBPUSD,20251105,151700,1.3024,1.3024,1.3023,1.3024
GBPUSD,20251105,151800,1.3024,1.3025,1.3023,1.3025
GBPUSD,20251105,151900,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251105,152000,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,152100,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,152200,1.3024,1.3024,1.3024,1.3024
GBPUSD,20251105,152300,1.3024,1.3024,1.3023,1.3024
GBPUSD,20251105,152400,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251105,152500,1.3024,1.3024,1.3023,1.3024
GBPUSD,20251105,152600,1.3025,1.3026,1.3025,1.3026
GBPUSD,20251105,152700,1.3025,1.3028,1.3025,1.3027
GBPUSD,20251105,152800,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251105,152900,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,153000,1.3025,1.3026,1.3024,1.3026
GBPUSD,20251105,153100,1.3025,1.3026,1.3025,1.3026
GBPUSD,20251105,153200,1.3025,1.3025,1.3024,1.3024
GBPUSD,20251105,153300,1.3024,1.3025,1.3024,1.3025
GBPUSD,20251105,153400,1.3026,1.3027,1.3026,1.3027
GBPUSD,20251105,153500,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,153600,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,153700,1.3027,1.3027,1.3027,1.3027
GBPUSD,20251105,153800,1.3027,1.3030,1.3027,1.3030
GBPUSD,20251105,153900,1.3030,1.3030,1.3029,1.3030
GBPUSD,20251105,154000,1.3031,1.3031,1.3029,1.3029
GBPUSD,20251105,154100,1.3029,1.3029,1.3028,1.3028
GBPUSD,20251105,154200,1.3029,1.3030,1.3029,1.3029
GBPUSD,20251105,154300,1.3029,1.3029,1.3027,1.3028
GBPUSD,20251105,154400,1.3028,1.3028,1.3026,1.3027
GBPUSD,20251105,154500,1.3027,1.3028,1.3027,1.3028
GBPUSD,20251105,154600,1.3028,1.3030,1.3028,1.3030
GBPUSD,20251105,154700,1.3031,1.3031,1.3027,1.3027
GBPUSD,20251105,154800,1.3026,1.3026,1.3025,1.3025
GBPUSD,20251105,154900,1.3025,1.3025,1.3025,1.3025
GBPUSD,20251105,155000,1.3025,1.3029,1.3025,1.3028
GBPUSD,20251105,155100,1.3027,1.3027,1.3025,1.3025
GBPUSD,20251105,155200,1.3024,1.3024,1.3022,1.3023
GBPUSD,20251105,155300,1.3024,1.3025,1.3024,1.3025
GBPUSD,20251105,155400,1.3025,1.3026,1.3025,1.3026
GBPUSD,20251105,155500,1.3027,1.3032,1.3027,1.3031
GBPUSD,20251105,155600,1.3031,1.3032,1.3030,1.3030
GBPUSD,20251105,155700,1.3030,1.3031,1.3030,1.3031
GBPUSD,20251105,155800,1.3032,1.3033,1.3032,1.3033
GBPUSD,20251105,155900,1.3032,1.3032,1.3031,1.3031
GBPUSD,20251105,160000,1.3031,1.3031,1.3030,1.3030
GBPUSD,20251105,160100,1.3029,1.3029,1.3013,1.3014
GBPUSD,20251105,160200,1.3013,1.3015,1.3013,1.3015
GBPUSD,20251105,160300,1.3014,1.3017,1.3012,1.3017
GBPUSD,20251105,160400,1.3018,1.3018,1.3014,1.3015
GBPUSD,20251105,160500,1.3016,1.3025,1.3016,1.3024
GBPUSD,20251105,160600,1.3023,1.3029,1.3022,1.3027
GBPUSD,20251105,160700,1.3028,1.3029,1.3026,1.3026
GBPUSD,20251105,160800,1.3027,1.3027,1.3026,1.3026
GBPUSD,20251105,160900,1.3025,1.3025,1.3023,1.3023
GBPUSD,20251105,161000,1.3024,1.3026,1.3024,1.3026
GBPUSD,20251105,161100,1.3025,1.3025,1.3023,1.3023
GBPUSD,20251105,161200,1.3024,1.3026,1.3024,1.3026
GBPUSD,20251105,161300,1.3026,1.3030,1.3026,1.3030
GBPUSD,20251105,161400,1.3029,1.3031,1.3029,1.3029
GBPUSD,20251105,161500,1.3028,1.3028,1.3026,1.3027
GBPUSD,20251105,161600,1.3028,1.3031,1.3028,1.3030
GBPUSD,20251105,161700,1.3031,1.3035,1.3031,1.3035
GBPUSD,20251105,161800,1.3035,1.3036,1.3035,1.3035
GBPUSD,20251105,161900,1.3036,1.3041,1.3035,1.3040
GBPUSD,20251105,162000,1.3039,1.3039,1.3035,1.3035
GBPUSD,20251105,162100,1.3036,1.3038,1.3036,1.3038
GBPUSD,20251105,162200,1.3037,1.3037,1.3034,1.3034
GBPUSD,20251105,162300,1.3035,1.3040,1.3035,1.3040
GBPUSD,20251105,162400,1.3041,1.3043,1.3041,1.3043
GBPUSD,20251105,162500,1.3043,1.3043,1.3040,1.3040
GBPUSD,20251105,162600,1.3041,1.3041,1.3040,1.3041
GBPUSD,20251105,162700,1.3040,1.3042,1.3039,1.3040
GBPUSD,20251105,162800,1.3040,1.3043,1.3040,1.3042
GBPUSD,20251105,162900,1.3041,1.3043,1.3041,1.3043
GBPUSD,20251105,163000,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251105,163100,1.3043,1.3045,1.3043,1.3044
GBPUSD,20251105,163200,1.3044,1.3045,1.3043,1.3043
GBPUSD,20251105,163300,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251105,163400,1.3041,1.3042,1.3041,1.3042
GBPUSD,20251105,163500,1.3041,1.3043,1.3041,1.3043
GBPUSD,20251105,163600,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251105,163700,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251105,163800,1.3041,1.3041,1.3039,1.3039
GBPUSD,20251105,163900,1.3040,1.3040,1.3038,1.3038
GBPUSD,20251105,164000,1.3039,1.3041,1.3039,1.3041
GBPUSD,20251105,164100,1.3040,1.3041,1.3040,1.3041
GBPUSD,20251105,164200,1.3040,1.3040,1.3038,1.3038
GBPUSD,20251105,164300,1.3038,1.3038,1.3037,1.3038
GBPUSD,20251105,164400,1.3038,1.3038,1.3036,1.3036
GBPUSD,20251105,164500,1.3035,1.3037,1.3035,1.3037
GBPUSD,20251105,164600,1.3036,1.3038,1.3036,1.3038
GBPUSD,20251105,164700,1.3037,1.3038,1.3036,1.3038
GBPUSD,20251105,164800,1.3039,1.3040,1.3039,1.3040
GBPUSD,20251105,164900,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251105,165000,1.3040,1.3041,1.3040,1.3041
GBPUSD,20251105,165100,1.3041,1.3041,1.3036,1.3036
GBPUSD,20251105,165200,1.3037,1.3040,1.3037,1.3040
GBPUSD,20251105,165300,1.3040,1.3043,1.3040,1.3043
GBPUSD,20251105,165400,1.3042,1.3042,1.3040,1.3040
GBPUSD,20251105,165500,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,165600,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,165700,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,165800,1.3039,1.3039,1.3038,1.3038
GBPUSD,20251105,165900,1.3039,1.3040,1.3039,1.3039
GBPUSD,20251105,170000,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,170100,1.3039,1.3040,1.3038,1.3040
GBPUSD,20251105,170200,1.3039,1.3040,1.3039,1.3040
GBPUSD,20251105,170300,1.3039,1.3040,1.3039,1.3039
GBPUSD,20251105,170400,1.3038,1.3038,1.3034,1.3034
GBPUSD,20251105,170500,1.3033,1.3033,1.3030,1.3032
GBPUSD,20251105,170600,1.3032,1.3033,1.3032,1.3033
GBPUSD,20251105,170700,1.3032,1.3032,1.3030,1.3031
GBPUSD,20251105,170800,1.3030,1.3031,1.3030,1.3031
GBPUSD,20251105,170900,1.3031,1.3031,1.3031,1.3031
GBPUSD,20251105,171000,1.3031,1.3034,1.3031,1.3034
GBPUSD,20251105,171100,1.3033,1.3034,1.3033,1.3033
GBPUSD,20251105,171200,1.3032,1.3035,1.3032,1.3035
GBPUSD,20251105,171300,1.3034,1.3034,1.3034,1.3034
GBPUSD,20251105,171400,1.3033,1.3034,1.3033,1.3034
GBPUSD,20251105,171500,1.3034,1.3034,1.3032,1.3032
GBPUSD,20251105,171600,1.3033,1.3034,1.3033,1.3034
GBPUSD,20251105,171700,1.3035,1.3035,1.3033,1.3033
GBPUSD,20251105,171800,1.3033,1.3035,1.3033,1.3034
GBPUSD,20251105,171900,1.3033,1.3035,1.3033,1.3035
GBPUSD,20251105,172000,1.3034,1.3035,1.3034,1.3034
GBPUSD,20251105,172100,1.3035,1.3035,1.3032,1.3032
GBPUSD,20251105,172200,1.3033,1.3035,1.3033,1.3035
GBPUSD,20251105,172300,1.3035,1.3035,1.3035,1.3035
GBPUSD,20251105,172400,1.3035,1.3035,1.3035,1.3035
GBPUSD,20251105,172500,1.3036,1.3038,1.3036,1.3038
GBPUSD,20251105,172600,1.3038,1.3040,1.3038,1.3040
GBPUSD,20251105,172700,1.3040,1.3041,1.3039,1.3039
GBPUSD,20251105,172800,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,172900,1.3040,1.3040,1.3039,1.3039
GBPUSD,20251105,173000,1.3038,1.3038,1.3038,1.3038
GBPUSD,20251105,173100,1.3038,1.3038,1.3037,1.3037
GBPUSD,20251105,173200,1.3037,1.3038,1.3037,1.3037
GBPUSD,20251105,173300,1.3037,1.3037,1.3036,1.3036
GBPUSD,20251105,173400,1.3036,1.3037,1.3036,1.3037
GBPUSD,20251105,173500,1.3037,1.3039,1.3037,1.3039
GBPUSD,20251105,173600,1.3040,1.3041,1.3037,1.3037
GBPUSD,20251105,173700,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251105,173800,1.3038,1.3040,1.3038,1.3039
GBPUSD,20251105,173900,1.3039,1.3039,1.3037,1.3037
GBPUSD,20251105,174000,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251105,174100,1.3040,1.3040,1.3038,1.3038
GBPUSD,20251105,174200,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251105,174300,1.3038,1.3039,1.3038,1.3039
GBPUSD,20251105,174400,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,174500,1.3039,1.3040,1.3038,1.3040
GBPUSD,20251105,174600,1.3041,1.3041,1.3038,1.3038
GBPUSD,20251105,174700,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,174800,1.3039,1.3041,1.3039,1.3041
GBPUSD,20251105,174900,1.3042,1.3042,1.3041,1.3042
GBPUSD,20251105,175000,1.3041,1.3041,1.3040,1.3041
GBPUSD,20251105,175100,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251105,175200,1.3042,1.3044,1.3042,1.3044
GBPUSD,20251105,175300,1.3045,1.3046,1.3044,1.3045
GBPUSD,20251105,175400,1.3045,1.3045,1.3044,1.3045
GBPUSD,20251105,175500,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251105,175600,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251105,175700,1.3047,1.3047,1.3046,1.3047
GBPUSD,20251105,175800,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251105,175900,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251105,180000,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251105,180100,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,180200,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,180300,1.3046,1.3047,1.3045,1.3047
GBPUSD,20251105,180400,1.3047,1.3047,1.3046,1.3046
GBPUSD,20251105,180500,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,180600,1.3045,1.3045,1.3044,1.3045
GBPUSD,20251105,180700,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,180800,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251105,180900,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,181000,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251105,181100,1.3044,1.3045,1.3044,1.3045
GBPUSD,20251105,181200,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251105,181300,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,181400,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,181500,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251105,181600,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,181700,1.3043,1.3045,1.3043,1.3044
GBPUSD,20251105,181800,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251105,181900,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251105,182000,1.3044,1.3045,1.3044,1.3044
GBPUSD,20251105,182100,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,182200,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,182300,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,182400,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,182500,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251105,182600,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251105,182700,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251105,182800,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251105,182900,1.3042,1.3042,1.3041,1.3041
GBPUSD,20251105,183000,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,183100,1.3042,1.3042,1.3041,1.3041
GBPUSD,20251105,183200,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251105,183300,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,183400,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,183500,1.3040,1.3040,1.3039,1.3039
GBPUSD,20251105,183600,1.3039,1.3039,1.3038,1.3038
GBPUSD,20251105,183700,1.3039,1.3039,1.3038,1.3039
GBPUSD,20251105,183800,1.3039,1.3039,1.3038,1.3038
GBPUSD,20251105,183900,1.3039,1.3040,1.3039,1.3039
GBPUSD,20251105,184000,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,184100,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,184200,1.3039,1.3039,1.3038,1.3038
GBPUSD,20251105,184300,1.3038,1.3038,1.3038,1.3038
GBPUSD,20251105,184400,1.3039,1.3040,1.3039,1.3040
GBPUSD,20251105,184500,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,184600,1.3039,1.3039,1.3037,1.3037
GBPUSD,20251105,184700,1.3037,1.3037,1.3034,1.3034
GBPUSD,20251105,184800,1.3033,1.3035,1.3033,1.3034
GBPUSD,20251105,184900,1.3034,1.3035,1.3034,1.3035
GBPUSD,20251105,185000,1.3035,1.3036,1.3035,1.3036
GBPUSD,20251105,185100,1.3037,1.3037,1.3037,1.3037
GBPUSD,20251105,185200,1.3036,1.3036,1.3036,1.3036
GBPUSD,20251105,185300,1.3036,1.3036,1.3036,1.3036
GBPUSD,20251105,185400,1.3036,1.3036,1.3036,1.3036
GBPUSD,20251105,185500,1.3036,1.3036,1.3036,1.3036
GBPUSD,20251105,185600,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251105,185700,1.3038,1.3039,1.3038,1.3039
GBPUSD,20251105,185800,1.3038,1.3038,1.3037,1.3037
GBPUSD,20251105,185900,1.3037,1.3037,1.3036,1.3037
GBPUSD,20251105,190000,1.3037,1.3037,1.3037,1.3037
GBPUSD,20251105,190100,1.3037,1.3037,1.3036,1.3036
GBPUSD,20251105,190200,1.3037,1.3037,1.3037,1.3037
GBPUSD,20251105,190300,1.3037,1.3039,1.3037,1.3039
GBPUSD,20251105,190400,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,190500,1.3039,1.3040,1.3039,1.3040
GBPUSD,20251105,190600,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,190700,1.3041,1.3042,1.3041,1.3042
GBPUSD,20251105,190800,1.3042,1.3042,1.3041,1.3041
GBPUSD,20251105,190900,1.3040,1.3040,1.3039,1.3039
GBPUSD,20251105,191000,1.3039,1.3040,1.3039,1.3040
GBPUSD,20251105,191100,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,191200,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251105,191300,1.3040,1.3040,1.3038,1.3038
GBPUSD,20251105,191400,1.3038,1.3039,1.3038,1.3039
GBPUSD,20251105,191500,1.3039,1.3040,1.3039,1.3040
GBPUSD,20251105,191600,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,191700,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,191800,1.3039,1.3041,1.3039,1.3040
GBPUSD,20251105,191900,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,192000,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,192100,1.3040,1.3040,1.3039,1.3039
GBPUSD,20251105,192200,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,192300,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,192400,1.3040,1.3040,1.3038,1.3038
GBPUSD,20251105,192500,1.3038,1.3038,1.3038,1.3038
GBPUSD,20251105,192600,1.3038,1.3038,1.3038,1.3038
GBPUSD,20251105,192700,1.3039,1.3041,1.3039,1.3041
GBPUSD,20251105,192800,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251105,192900,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,193000,1.3040,1.3041,1.3040,1.3041
GBPUSD,20251105,193100,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251105,193200,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,193300,1.3040,1.3040,1.3039,1.3039
GBPUSD,20251105,193400,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,193500,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,193600,1.3040,1.3041,1.3040,1.3041
GBPUSD,20251105,193700,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,193800,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,193900,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,194000,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,194100,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251105,194200,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,194300,1.3039,1.3039,1.3038,1.3038
GBPUSD,20251105,194400,1.3038,1.3039,1.3038,1.3039
GBPUSD,20251105,194500,1.3039,1.3040,1.3039,1.3040
GBPUSD,20251105,194600,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,194700,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,194800,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,194900,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251105,195000,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,195100,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,195200,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251105,195300,1.3039,1.3039,1.3038,1.3038
GBPUSD,20251105,195400,1.3038,1.3039,1.3038,1.3039
GBPUSD,20251105,195500,1.3039,1.3040,1.3039,1.3040
GBPUSD,20251105,195600,1.3040,1.3041,1.3040,1.3041
GBPUSD,20251105,195700,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,195800,1.3041,1.3042,1.3041,1.3042
GBPUSD,20251105,195900,1.3042,1.3043,1.3042,1.3042
GBPUSD,20251105,200000,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251105,200100,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,200200,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,200300,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251105,200400,1.3042,1.3043,1.3042,1.3042
GBPUSD,20251105,200500,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251105,200600,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,200700,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251105,200800,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251105,200900,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,201000,1.3043,1.3043,1.3041,1.3041
GBPUSD,20251105,201100,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,201200,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,201300,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,201400,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,201500,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,201600,1.3040,1.3041,1.3040,1.3041
GBPUSD,20251105,201700,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,201800,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,201900,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251105,202000,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251105,202100,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251105,202200,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,202300,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,202400,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,202500,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,202600,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,202700,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251105,202800,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,202900,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,203000,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,203100,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,203200,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,203300,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251105,203400,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251105,203500,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,203600,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,203700,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251105,203800,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251105,203900,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251105,204000,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251105,204100,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251105,204200,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251105,204300,1.3044,1.3044,1.3043,1.3044
GBPUSD,20251105,204400,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251105,204500,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,204600,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,204700,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251105,204800,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251105,204900,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251105,205000,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251105,205100,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251105,205200,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251105,205300,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251105,205400,1.3043,1.3045,1.3043,1.3045
GBPUSD,20251105,205500,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,205600,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,205700,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,205800,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,205900,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,210000,1.3045,1.3045,1.3043,1.3043
GBPUSD,20251105,210100,1.3044,1.3045,1.3044,1.3045
GBPUSD,20251105,210200,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251105,210300,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,210400,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,210500,1.3045,1.3045,1.3044,1.3045
GBPUSD,20251105,210600,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,210700,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,210800,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251105,210900,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,211000,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,211100,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,211200,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,211300,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251105,211400,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,211500,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,211600,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251105,211700,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,211800,1.3048,1.3048,1.3047,1.3047
GBPUSD,20251105,211900,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251105,212000,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,212100,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,212200,1.3047,1.3048,1.3047,1.3047
GBPUSD,20251105,212300,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251105,212400,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251105,212500,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251105,212600,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,212700,1.3048,1.3048,1.3047,1.3047
GBPUSD,20251105,212800,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,212900,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,213000,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,213100,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,213200,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,213300,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,213400,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,213500,1.3048,1.3048,1.3047,1.3047
GBPUSD,20251105,213600,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,213700,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,213800,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,213900,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251105,214000,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251105,214100,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251105,214200,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251105,214300,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251105,214400,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,214500,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,214600,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,214700,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,214800,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,214900,1.3048,1.3048,1.3047,1.3047
GBPUSD,20251105,215000,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,215100,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,215200,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,215300,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,215400,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,215500,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,215600,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251105,215700,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,215800,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,215900,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,220000,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,220100,1.3048,1.3048,1.3047,1.3047
GBPUSD,20251105,220200,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,220300,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,220400,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,220500,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,220600,1.3047,1.3049,1.3047,1.3049
GBPUSD,20251105,220700,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,220800,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,220900,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,221000,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,221100,1.3049,1.3049,1.3048,1.3049
GBPUSD,20251105,221200,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,221300,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,221400,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,221500,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251105,221600,1.3050,1.3051,1.3050,1.3051
GBPUSD,20251105,221700,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251105,221800,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,221900,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,222000,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,222100,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,222200,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,222300,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,222400,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,222500,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,222600,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,222700,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251105,222800,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251105,222900,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251105,223000,1.3050,1.3051,1.3050,1.3050
GBPUSD,20251105,223100,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251105,223200,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251105,223300,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251105,223400,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251105,223500,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251105,223600,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251105,223700,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251105,223800,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251105,223900,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251105,224000,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251105,224100,1.3050,1.3051,1.3050,1.3051
GBPUSD,20251105,224200,1.3050,1.3051,1.3050,1.3051
GBPUSD,20251105,224300,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251105,224400,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251105,224500,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251105,224600,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251105,224700,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251105,224800,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251105,224900,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251105,225000,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251105,225100,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251105,225200,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251105,225300,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251105,225400,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251105,225500,1.3050,1.3051,1.3050,1.3050
GBPUSD,20251105,225600,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251105,225700,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251105,225800,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251105,225900,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251105,230000,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251105,230100,1.3048,1.3048,1.3046,1.3046
GBPUSD,20251105,230200,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,230300,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,230400,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,230500,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,230600,1.3047,1.3047,1.3046,1.3046
GBPUSD,20251105,230700,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,230800,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,230900,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,231000,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251105,231100,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,231200,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,231300,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,231400,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,231500,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,231600,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,231700,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,231800,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,231900,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,232000,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,232100,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,232200,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,232300,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,232400,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,232500,1.3047,1.3047,1.3046,1.3046
GBPUSD,20251105,232600,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,232700,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,232800,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251105,232900,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251105,233000,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251105,233100,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,233200,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,233300,1.3048,1.3049,1.3048,1.3048
GBPUSD,20251105,233400,1.3048,1.3048,1.3047,1.3048
GBPUSD,20251105,233500,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,233600,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251105,233700,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,233800,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,233900,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,234000,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251105,234100,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,234200,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,234300,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,234400,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,234500,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,234600,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,234700,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,234800,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,234900,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,235000,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,235100,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251105,235200,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,235300,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,235400,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,235500,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,235600,1.3048,1.3048,1.3047,1.3047
GBPUSD,20251105,235700,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251105,235800,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251105,235900,1.3049,1.3049,1.3048,1.3048
GBPUSD,20251106,000000,1.3048,1.3048,1.3048,1.3048
USDCHF,20251105,000100,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,000200,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,000300,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,000400,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,000500,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,000600,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,000700,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,000800,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,000900,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,001000,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,001100,0.8102,0.8103,0.8102,0.8103
USDCHF,20251105,001200,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,001300,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,001400,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,001500,0.8103,0.8103,0.8102,0.8102
USDCHF,20251105,001600,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,001700,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,001800,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,001900,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,002000,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,002100,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,002200,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,002300,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,002400,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,002500,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,002600,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,002700,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,002800,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,002900,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,003000,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,003100,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,003200,0.8102,0.8103,0.8102,0.8103
USDCHF,20251105,003300,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,003400,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,003500,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,003600,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,003700,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,003800,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,003900,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,004000,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,004100,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,004200,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,004300,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,004400,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,004500,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,004600,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,004700,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,004800,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,004900,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,005000,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,005100,0.8103,0.8103,0.8101,0.8101
USDCHF,20251105,005200,0.8101,0.8102,0.8101,0.8102
USDCHF,20251105,005300,0.8102,0.8102,0.8101,0.8101
USDCHF,20251105,005400,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,005500,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,005600,0.8101,0.8102,0.8101,0.8102
USDCHF,20251105,005700,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,005800,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,005900,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,010000,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,010100,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,010200,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,010300,0.8102,0.8103,0.8102,0.8103
USDCHF,20251105,010400,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,010500,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,010600,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,010700,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,010800,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,010900,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,011000,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,011100,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,011200,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,011300,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,011400,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,011500,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,011600,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,011700,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,011800,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,011900,0.8103,0.8103,0.8102,0.8102
USDCHF,20251105,012000,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,012100,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,012200,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,012300,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,012400,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,012500,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,012600,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,012700,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,012800,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,012900,0.8101,0.8101,0.8100,0.8100
USDCHF,20251105,013000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,013100,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,013200,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,013300,0.8100,0.8100,0.8099,0.8100
USDCHF,20251105,013400,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,013500,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,013600,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,013700,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,013800,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,013900,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,014000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,014100,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,014200,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,014300,0.8097,0.8098,0.8097,0.8098
USDCHF,20251105,014400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,014500,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,014600,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,014700,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,014800,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,014900,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,015000,0.8097,0.8098,0.8097,0.8097
USDCHF,20251105,015100,0.8097,0.8098,0.8097,0.8098
USDCHF,20251105,015200,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,015300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,015400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,015500,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,015600,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,015700,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,015800,0.8098,0.8098,0.8096,0.8096
USDCHF,20251105,015900,0.8095,0.8095,0.8094,0.8094
USDCHF,20251105,020000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,020100,0.8095,0.8095,0.8094,0.8094
USDCHF,20251105,020200,0.8093,0.8093,0.8092,0.8092
USDCHF,20251105,020300,0.8092,0.8094,0.8092,0.8094
USDCHF,20251105,020400,0.8094,0.8094,0.8093,0.8093
USDCHF,20251105,020500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,020600,0.8093,0.8093,0.8092,0.8092
USDCHF,20251105,020700,0.8092,0.8093,0.8092,0.8093
USDCHF,20251105,020800,0.8093,0.8093,0.8092,0.8092
USDCHF,20251105,020900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,021000,0.8093,0.8094,0.8093,0.8094
USDCHF,20251105,021100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,021200,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,021300,0.8094,0.8094,0.8093,0.8093
USDCHF,20251105,021400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,021500,0.8092,0.8092,0.8091,0.8091
USDCHF,20251105,021600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,021700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,021800,0.8091,0.8091,0.8090,0.8090
USDCHF,20251105,021900,0.8090,0.8090,0.8089,0.8089
USDCHF,20251105,022000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,022100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,022200,0.8087,0.8087,0.8086,0.8086
USDCHF,20251105,022300,0.8086,0.8086,0.8085,0.8085
USDCHF,20251105,022400,0.8085,0.8085,0.8083,0.8083
USDCHF,20251105,022500,0.8083,0.8083,0.8082,0.8082
USDCHF,20251105,022600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251105,022700,0.8082,0.8082,0.8081,0.8081
USDCHF,20251105,022800,0.8081,0.8081,0.8080,0.8080
USDCHF,20251105,022900,0.8081,0.8082,0.8081,0.8082
USDCHF,20251105,023000,0.8082,0.8083,0.8082,0.8082
USDCHF,20251105,023100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251105,023200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251105,023300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251105,023400,0.8084,0.8085,0.8084,0.8085
USDCHF,20251105,023500,0.8085,0.8085,0.8084,0.8084
USDCHF,20251105,023600,0.8084,0.8085,0.8083,0.8083
USDCHF,20251105,023700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251105,023800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251105,023900,0.8082,0.8082,0.8081,0.8081
USDCHF,20251105,024000,0.8080,0.8081,0.8080,0.8080
USDCHF,20251105,024100,0.8080,0.8080,0.8079,0.8079
USDCHF,20251105,024200,0.8080,0.8080,0.8079,0.8079
USDCHF,20251105,024300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251105,024400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251105,024500,0.8079,0.8079,0.8078,0.8078
USDCHF,20251105,024600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251105,024700,0.8078,0.8079,0.8078,0.8079
USDCHF,20251105,024800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251105,024900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251105,025000,0.8079,0.8079,0.8078,0.8078
USDCHF,20251105,025100,0.8079,0.8079,0.8078,0.8078
USDCHF,20251105,025200,0.8078,0.8079,0.8078,0.8079
USDCHF,20251105,025300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251105,025400,0.8079,0.8081,0.8079,0.8081
USDCHF,20251105,025500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251105,025600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251105,025700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251105,025800,0.8082,0.8084,0.8082,0.8084
USDCHF,20251105,025900,0.8084,0.8084,0.8084,0.8084
USDCHF,20251105,030000,0.8084,0.8085,0.8084,0.8085
USDCHF,20251105,030100,0.8085,0.8085,0.8084,0.8084
USDCHF,20251105,030200,0.8084,0.8084,0.8083,0.8083
USDCHF,20251105,030300,0.8082,0.8084,0.8082,0.8084
USDCHF,20251105,030400,0.8083,0.8084,0.8083,0.8084
USDCHF,20251105,030500,0.8085,0.8085,0.8084,0.8084
USDCHF,20251105,030600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251105,030700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251105,030800,0.8085,0.8085,0.8084,0.8084
USDCHF,20251105,030900,0.8085,0.8086,0.8085,0.8086
USDCHF,20251105,031000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251105,031100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251105,031200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251105,031300,0.8086,0.8087,0.8086,0.8087
USDCHF,20251105,031400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251105,031500,0.8088,0.8089,0.8088,0.8089
USDCHF,20251105,031600,0.8089,0.8089,0.8088,0.8088
USDCHF,20251105,031700,0.8088,0.8089,0.8088,0.8089
USDCHF,20251105,031800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,031900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,032000,0.8089,0.8089,0.8088,0.8088
USDCHF,20251105,032100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251105,032200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251105,032300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251105,032400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251105,032500,0.8086,0.8087,0.8086,0.8087
USDCHF,20251105,032600,0.8087,0.8087,0.8086,0.8086
USDCHF,20251105,032700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251105,032800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251105,032900,0.8086,0.8086,0.8085,0.8085
USDCHF,20251105,033000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251105,033100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251105,033200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251105,033300,0.8084,0.8084,0.8083,0.8083
USDCHF,20251105,033400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251105,033500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251105,033600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251105,033700,0.8083,0.8084,0.8083,0.8084
USDCHF,20251105,033800,0.8084,0.8085,0.8084,0.8085
USDCHF,20251105,033900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251105,034000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251105,034100,0.8086,0.8086,0.8085,0.8086
USDCHF,20251105,034200,0.8086,0.8087,0.8086,0.8087
USDCHF,20251105,034300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251105,034400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251105,034500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251105,034600,0.8087,0.8089,0.8087,0.8088
USDCHF,20251105,034700,0.8088,0.8089,0.8088,0.8089
USDCHF,20251105,034800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,034900,0.8089,0.8090,0.8089,0.8090
USDCHF,20251105,035000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,035100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,035200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,035300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,035400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,035500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,035600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,035700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,035800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,035900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,040000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,040100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,040200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,040300,0.8089,0.8090,0.8089,0.8090
USDCHF,20251105,040400,0.8090,0.8090,0.8088,0.8088
USDCHF,20251105,040500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,040600,0.8088,0.8089,0.8088,0.8089
USDCHF,20251105,040700,0.8089,0.8090,0.8089,0.8090
USDCHF,20251105,040800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,040900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,041000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,041100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,041200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,041300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,041400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,041500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,041600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,041700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,041800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,041900,0.8090,0.8091,0.8090,0.8091
USDCHF,20251105,042000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,042100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,042200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,042300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,042400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,042500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,042600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,042700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,042800,0.8090,0.8091,0.8090,0.8091
USDCHF,20251105,042900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,043000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,043100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,043200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,043300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,043400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,043500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,043600,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,043700,0.8093,0.8094,0.8093,0.8094
USDCHF,20251105,043800,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,043900,0.8094,0.8094,0.8093,0.8093
USDCHF,20251105,044000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,044100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,044200,0.8093,0.8094,0.8093,0.8094
USDCHF,20251105,044300,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,044400,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,044500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,044600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,044700,0.8094,0.8095,0.8094,0.8095
USDCHF,20251105,044800,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,044900,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,045000,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,045100,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,045200,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,045300,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,045400,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,045500,0.8097,0.8097,0.8096,0.8096
USDCHF,20251105,045600,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,045700,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,045800,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,045900,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,050000,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,050100,0.8095,0.8096,0.8095,0.8096
USDCHF,20251105,050200,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,050300,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,050400,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,050500,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,050600,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,050700,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,050800,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,050900,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,051000,0.8095,0.8095,0.8094,0.8094
USDCHF,20251105,051100,0.8094,0.8095,0.8094,0.8095
USDCHF,20251105,051200,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,051300,0.8095,0.8096,0.8095,0.8096
USDCHF,20251105,051400,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,051500,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,051600,0.8096,0.8096,0.8095,0.8095
USDCHF,20251105,051700,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,051800,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,051900,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,052000,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,052100,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,052200,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,052300,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,052400,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,052500,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,052600,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,052700,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,052800,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,052900,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,053000,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,053100,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,053200,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,053300,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,053400,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,053500,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,053600,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,053700,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,053800,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,053900,0.8095,0.8095,0.8094,0.8094
USDCHF,20251105,054000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,054100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,054200,0.8094,0.8095,0.8094,0.8095
USDCHF,20251105,054300,0.8095,0.8095,0.8094,0.8094
USDCHF,20251105,054400,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,054500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,054600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,054700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,054800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,054900,0.8093,0.8094,0.8093,0.8094
USDCHF,20251105,055000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,055100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,055200,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,055300,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,055400,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,055500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,055600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,055700,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,055800,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,055900,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,060000,0.8094,0.8094,0.8093,0.8093
USDCHF,20251105,060100,0.8093,0.8094,0.8093,0.8093
USDCHF,20251105,060200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,060300,0.8092,0.8093,0.8092,0.8093
USDCHF,20251105,060400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,060500,0.8093,0.8094,0.8093,0.8094
USDCHF,20251105,060600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,060700,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,060800,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,060900,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,061000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,061100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,061200,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,061300,0.8094,0.8094,0.8093,0.8093
USDCHF,20251105,061400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,061500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,061600,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,061700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,061800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,061900,0.8093,0.8094,0.8093,0.8094
USDCHF,20251105,062000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,062100,0.8094,0.8094,0.8093,0.8093
USDCHF,20251105,062200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,062300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,062400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,062500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,062600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,062700,0.8094,0.8094,0.8093,0.8093
USDCHF,20251105,062800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,062900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,063000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,063100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,063200,0.8093,0.8093,0.8092,0.8093
USDCHF,20251105,063300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,063400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,063500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,063600,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,063700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,063800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,063900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,064000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,064100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,064200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,064300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,064400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,064500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,064600,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,064700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,064800,0.8093,0.8093,0.8091,0.8091
USDCHF,20251105,064900,0.8091,0.8091,0.8090,0.8090
USDCHF,20251105,065000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,065100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,065200,0.8090,0.8090,0.8089,0.8089
USDCHF,20251105,065300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,065400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,065500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,065600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,065700,0.8088,0.8089,0.8088,0.8088
USDCHF,20251105,065800,0.8089,0.8089,0.8088,0.8088
USDCHF,20251105,065900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,070000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,070100,0.8089,0.8090,0.8088,0.8090
USDCHF,20251105,070200,0.8090,0.8090,0.8088,0.8088
USDCHF,20251105,070300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,070400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,070500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,070600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,070700,0.8087,0.8087,0.8086,0.8086
USDCHF,20251105,070800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251105,070900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251105,071000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251105,071100,0.8085,0.8085,0.8085,0.8085
USDCHF,20251105,071200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251105,071300,0.8085,0.8086,0.8085,0.8086
USDCHF,20251105,071400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251105,071500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251105,071600,0.8087,0.8087,0.8086,0.8086
USDCHF,20251105,071700,0.8086,0.8086,0.8085,0.8085
USDCHF,20251105,071800,0.8085,0.8086,0.8085,0.8086
USDCHF,20251105,071900,0.8086,0.8086,0.8086,0.8086
USDCHF,20251105,072000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251105,072100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251105,072200,0.8086,0.8088,0.8086,0.8088
USDCHF,20251105,072300,0.8088,0.8089,0.8088,0.8089
USDCHF,20251105,072400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,072500,0.8089,0.8089,0.8088,0.8088
USDCHF,20251105,072600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,072700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,072800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,072900,0.8088,0.8088,0.8087,0.8087
USDCHF,20251105,073000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251105,073100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251105,073200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251105,073300,0.8087,0.8088,0.8087,0.8088
USDCHF,20251105,073400,0.8088,0.8089,0.8088,0.8089
USDCHF,20251105,073500,0.8090,0.8090,0.8089,0.8089
USDCHF,20251105,073600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,073700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,073800,0.8089,0.8089,0.8088,0.8088
USDCHF,20251105,073900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,074000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,074100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,074200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,074300,0.8088,0.8089,0.8088,0.8089
USDCHF,20251105,074400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,074500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,074600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,074700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,074800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,074900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,075000,0.8088,0.8089,0.8088,0.8089
USDCHF,20251105,075100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,075200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,075300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,075400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,075500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,075600,0.8089,0.8090,0.8089,0.8090
USDCHF,20251105,075700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,075800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,075900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,080000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,080100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,080200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,080300,0.8091,0.8092,0.8091,0.8092
USDCHF,20251105,080400,0.8092,0.8092,0.8091,0.8091
USDCHF,20251105,080500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,080600,0.8091,0.8091,0.8090,0.8090
USDCHF,20251105,080700,0.8090,0.8090,0.8089,0.8089
USDCHF,20251105,080800,0.8089,0.8089,0.8087,0.8087
USDCHF,20251105,080900,0.8087,0.8088,0.8087,0.8088
USDCHF,20251105,081000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,081100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,081200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251105,081300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,081400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,081500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251105,081600,0.8088,0.8089,0.8088,0.8089
USDCHF,20251105,081700,0.8089,0.8090,0.8089,0.8090
USDCHF,20251105,081800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,081900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,082000,0.8091,0.8092,0.8091,0.8092
USDCHF,20251105,082100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,082200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,082300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,082400,0.8093,0.8093,0.8092,0.8092
USDCHF,20251105,082500,0.8092,0.8093,0.8092,0.8093
USDCHF,20251105,082600,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,082700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,082800,0.8092,0.8093,0.8092,0.8093
USDCHF,20251105,082900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,083000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,083100,0.8092,0.8093,0.8092,0.8093
USDCHF,20251105,083200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,083300,0.8092,0.8092,0.8090,0.8090
USDCHF,20251105,083400,0.8090,0.8091,0.8090,0.8091
USDCHF,20251105,083500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,083600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,083700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,083800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,083900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,084000,0.8090,0.8090,0.8089,0.8089
USDCHF,20251105,084100,0.8089,0.8090,0.8089,0.8090
USDCHF,20251105,084200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251105,084300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,084400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,084500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,084600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,084700,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,084800,0.8092,0.8093,0.8092,0.8093
USDCHF,20251105,084900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,085000,0.8093,0.8093,0.8092,0.8092
USDCHF,20251105,085100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,085200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,085300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,085400,0.8092,0.8093,0.8092,0.8093
USDCHF,20251105,085500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,085600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,085700,0.8094,0.8094,0.8093,0.8093
USDCHF,20251105,085800,0.8093,0.8094,0.8093,0.8093
USDCHF,20251105,085900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,090000,0.8092,0.8093,0.8092,0.8093
USDCHF,20251105,090100,0.8092,0.8093,0.8092,0.8093
USDCHF,20251105,090200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,090300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,090400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,090500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,090600,0.8092,0.8092,0.8091,0.8091
USDCHF,20251105,090700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,090800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,090900,0.8090,0.8091,0.8090,0.8091
USDCHF,20251105,091000,0.8091,0.8092,0.8091,0.8091
USDCHF,20251105,091100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,091200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,091300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,091400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,091500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,091600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,091700,0.8091,0.8092,0.8091,0.8092
USDCHF,20251105,091800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251105,091900,0.8091,0.8091,0.8090,0.8090
USDCHF,20251105,092000,0.8091,0.8093,0.8091,0.8093
USDCHF,20251105,092100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,092200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,092300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,092400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,092500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,092600,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,092700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,092800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,092900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,093000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,093100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,093200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,093300,0.8093,0.8093,0.8092,0.8092
USDCHF,20251105,093400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,093500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,093600,0.8093,0.8094,0.8093,0.8094
USDCHF,20251105,093700,0.8094,0.8094,0.8093,0.8093
USDCHF,20251105,093800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,093900,0.8093,0.8093,0.8092,0.8092
USDCHF,20251105,094000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,094100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251105,094200,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,094300,0.8093,0.8093,0.8093,0.8093
USDCHF,20251105,094400,0.8093,0.8094,0.8093,0.8094
USDCHF,20251105,094500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,094600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,094700,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,094800,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,094900,0.8094,0.8096,0.8094,0.8096
USDCHF,20251105,095000,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,095100,0.8096,0.8096,0.8095,0.8095
USDCHF,20251105,095200,0.8095,0.8095,0.8094,0.8094
USDCHF,20251105,095300,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,095400,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,095500,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,095600,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,095700,0.8096,0.8097,0.8096,0.8097
USDCHF,20251105,095800,0.8097,0.8098,0.8097,0.8098
USDCHF,20251105,095900,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,100000,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,100100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,100200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,100300,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,100400,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,100500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,100600,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,100700,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,100800,0.8097,0.8097,0.8095,0.8095
USDCHF,20251105,100900,0.8095,0.8095,0.8094,0.8094
USDCHF,20251105,101000,0.8095,0.8097,0.8095,0.8097
USDCHF,20251105,101100,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,101200,0.8097,0.8098,0.8097,0.8098
USDCHF,20251105,101300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,101400,0.8097,0.8097,0.8096,0.8096
USDCHF,20251105,101500,0.8096,0.8097,0.8096,0.8097
USDCHF,20251105,101600,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,101700,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,101800,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,101900,0.8097,0.8098,0.8097,0.8098
USDCHF,20251105,102000,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,102100,0.8098,0.8099,0.8098,0.8099
USDCHF,20251105,102200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,102300,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,102400,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,102500,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,102600,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,102700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,102800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,102900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,103000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,103100,0.8100,0.8100,0.8099,0.8100
USDCHF,20251105,103200,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,103300,0.8100,0.8102,0.8100,0.8102
USDCHF,20251105,103400,0.8102,0.8102,0.8101,0.8101
USDCHF,20251105,103500,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,103600,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,103700,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,103800,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,103900,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,104000,0.8101,0.8102,0.8101,0.8101
USDCHF,20251105,104100,0.8100,0.8101,0.8100,0.8101
USDCHF,20251105,104200,0.8102,0.8103,0.8102,0.8103
USDCHF,20251105,104300,0.8103,0.8103,0.8102,0.8102
USDCHF,20251105,104400,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,104500,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,104600,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,104700,0.8102,0.8103,0.8102,0.8103
USDCHF,20251105,104800,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,104900,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,105000,0.8103,0.8104,0.8103,0.8104
USDCHF,20251105,105100,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,105200,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,105300,0.8104,0.8104,0.8103,0.8103
USDCHF,20251105,105400,0.8104,0.8105,0.8104,0.8105
USDCHF,20251105,105500,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,105600,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,105700,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,105800,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,105900,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,110000,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,110100,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,110200,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,110300,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,110400,0.8105,0.8108,0.8105,0.8108
USDCHF,20251105,110500,0.8108,0.8109,0.8108,0.8108
USDCHF,20251105,110600,0.8108,0.8108,0.8107,0.8107
USDCHF,20251105,110700,0.8107,0.8107,0.8106,0.8106
USDCHF,20251105,110800,0.8106,0.8107,0.8106,0.8107
USDCHF,20251105,110900,0.8107,0.8108,0.8107,0.8108
USDCHF,20251105,111000,0.8107,0.8108,0.8107,0.8108
USDCHF,20251105,111100,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,111200,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,111300,0.8109,0.8110,0.8109,0.8110
USDCHF,20251105,111400,0.8110,0.8111,0.8110,0.8111
USDCHF,20251105,111500,0.8111,0.8111,0.8111,0.8111
USDCHF,20251105,111600,0.8112,0.8113,0.8112,0.8113
USDCHF,20251105,111700,0.8113,0.8113,0.8113,0.8113
USDCHF,20251105,111800,0.8112,0.8112,0.8111,0.8112
USDCHF,20251105,111900,0.8112,0.8113,0.8112,0.8113
USDCHF,20251105,112000,0.8113,0.8113,0.8113,0.8113
USDCHF,20251105,112100,0.8113,0.8113,0.8113,0.8113
USDCHF,20251105,112200,0.8113,0.8113,0.8113,0.8113
USDCHF,20251105,112300,0.8113,0.8113,0.8112,0.8112
USDCHF,20251105,112400,0.8113,0.8113,0.8112,0.8113
USDCHF,20251105,112500,0.8113,0.8113,0.8112,0.8112
USDCHF,20251105,112600,0.8113,0.8113,0.8112,0.8112
USDCHF,20251105,112700,0.8112,0.8113,0.8112,0.8113
USDCHF,20251105,112800,0.8113,0.8113,0.8113,0.8113
USDCHF,20251105,112900,0.8114,0.8114,0.8114,0.8114
USDCHF,20251105,113000,0.8114,0.8114,0.8114,0.8114
USDCHF,20251105,113100,0.8114,0.8114,0.8114,0.8114
USDCHF,20251105,113200,0.8114,0.8114,0.8114,0.8114
USDCHF,20251105,113300,0.8114,0.8114,0.8113,0.8113
USDCHF,20251105,113400,0.8113,0.8113,0.8112,0.8112
USDCHF,20251105,113500,0.8112,0.8112,0.8112,0.8112
USDCHF,20251105,113600,0.8112,0.8112,0.8112,0.8112
USDCHF,20251105,113700,0.8112,0.8112,0.8111,0.8111
USDCHF,20251105,113800,0.8111,0.8111,0.8111,0.8111
USDCHF,20251105,113900,0.8111,0.8112,0.8111,0.8112
USDCHF,20251105,114000,0.8112,0.8112,0.8112,0.8112
USDCHF,20251105,114100,0.8112,0.8112,0.8111,0.8111
USDCHF,20251105,114200,0.8111,0.8111,0.8111,0.8111
USDCHF,20251105,114300,0.8111,0.8111,0.8111,0.8111
USDCHF,20251105,114400,0.8111,0.8111,0.8109,0.8109
USDCHF,20251105,114500,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,114600,0.8109,0.8109,0.8108,0.8108
USDCHF,20251105,114700,0.8108,0.8109,0.8108,0.8109
USDCHF,20251105,114800,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,114900,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,115000,0.8109,0.8109,0.8108,0.8108
USDCHF,20251105,115100,0.8109,0.8109,0.8108,0.8108
USDCHF,20251105,115200,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,115300,0.8107,0.8107,0.8106,0.8106
USDCHF,20251105,115400,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,115500,0.8106,0.8106,0.8105,0.8105
USDCHF,20251105,115600,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,115700,0.8105,0.8105,0.8104,0.8104
USDCHF,20251105,115800,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,115900,0.8104,0.8105,0.8104,0.8105
USDCHF,20251105,120000,0.8105,0.8106,0.8105,0.8105
USDCHF,20251105,120100,0.8104,0.8105,0.8104,0.8105
USDCHF,20251105,120200,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,120300,0.8106,0.8106,0.8105,0.8105
USDCHF,20251105,120400,0.8105,0.8105,0.8104,0.8104
USDCHF,20251105,120500,0.8104,0.8105,0.8104,0.8105
USDCHF,20251105,120600,0.8104,0.8105,0.8104,0.8105
USDCHF,20251105,120700,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,120800,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,120900,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,121000,0.8106,0.8107,0.8106,0.8107
USDCHF,20251105,121100,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,121200,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,121300,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,121400,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,121500,0.8107,0.8107,0.8106,0.8106
USDCHF,20251105,121600,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,121700,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,121800,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,121900,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,122000,0.8105,0.8105,0.8104,0.8104
USDCHF,20251105,122100,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,122200,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,122300,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,122400,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,122500,0.8102,0.8102,0.8101,0.8101
USDCHF,20251105,122600,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,122700,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,122800,0.8101,0.8101,0.8100,0.8100
USDCHF,20251105,122900,0.8100,0.8100,0.8099,0.8099
USDCHF,20251105,123000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,123100,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,123200,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,123300,0.8100,0.8101,0.8100,0.8101
USDCHF,20251105,123400,0.8101,0.8101,0.8100,0.8100
USDCHF,20251105,123500,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,123600,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,123700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,123800,0.8100,0.8101,0.8100,0.8100
USDCHF,20251105,123900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,124000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,124100,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,124200,0.8101,0.8102,0.8101,0.8101
USDCHF,20251105,124300,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,124400,0.8101,0.8102,0.8101,0.8102
USDCHF,20251105,124500,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,124600,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,124700,0.8102,0.8102,0.8100,0.8100
USDCHF,20251105,124800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,124900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,125000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,125100,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,125200,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,125300,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,125400,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,125500,0.8100,0.8100,0.8099,0.8099
USDCHF,20251105,125600,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,125700,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,125800,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,125900,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,130000,0.8098,0.8099,0.8098,0.8099
USDCHF,20251105,130100,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,130200,0.8098,0.8098,0.8097,0.8098
USDCHF,20251105,130300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,130400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,130500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,130600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,130700,0.8098,0.8098,0.8096,0.8096
USDCHF,20251105,130800,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,130900,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,131000,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,131100,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,131200,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,131300,0.8096,0.8096,0.8095,0.8095
USDCHF,20251105,131400,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,131500,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,131600,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,131700,0.8095,0.8095,0.8094,0.8094
USDCHF,20251105,131800,0.8094,0.8096,0.8094,0.8096
USDCHF,20251105,131900,0.8096,0.8097,0.8096,0.8097
USDCHF,20251105,132000,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,132100,0.8097,0.8097,0.8096,0.8096
USDCHF,20251105,132200,0.8096,0.8097,0.8096,0.8097
USDCHF,20251105,132300,0.8097,0.8098,0.8097,0.8097
USDCHF,20251105,132400,0.8097,0.8098,0.8097,0.8097
USDCHF,20251105,132500,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,132600,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,132700,0.8097,0.8098,0.8097,0.8098
USDCHF,20251105,132800,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,132900,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,133000,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,133100,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,133200,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,133300,0.8097,0.8098,0.8097,0.8098
USDCHF,20251105,133400,0.8098,0.8099,0.8098,0.8099
USDCHF,20251105,133500,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,133600,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,133700,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,133800,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,133900,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,134000,0.8098,0.8099,0.8098,0.8099
USDCHF,20251105,134100,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,134200,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,134300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,134400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,134500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,134600,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,134700,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,134800,0.8097,0.8097,0.8096,0.8096
USDCHF,20251105,134900,0.8096,0.8097,0.8096,0.8096
USDCHF,20251105,135000,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,135100,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,135200,0.8097,0.8098,0.8097,0.8097
USDCHF,20251105,135300,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,135400,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,135500,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,135600,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,135700,0.8097,0.8097,0.8097,0.8097
USDCHF,20251105,135800,0.8097,0.8097,0.8096,0.8096
USDCHF,20251105,135900,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,140000,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,140100,0.8096,0.8096,0.8096,0.8096
USDCHF,20251105,140200,0.8096,0.8096,0.8095,0.8095
USDCHF,20251105,140300,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,140400,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,140500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,140600,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,140700,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,140800,0.8094,0.8094,0.8094,0.8094
USDCHF,20251105,140900,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,141000,0.8095,0.8096,0.8095,0.8096
USDCHF,20251105,141100,0.8097,0.8098,0.8097,0.8098
USDCHF,20251105,141200,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,141300,0.8097,0.8098,0.8097,0.8098
USDCHF,20251105,141400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,141500,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,141600,0.8100,0.8102,0.8100,0.8101
USDCHF,20251105,141700,0.8102,0.8105,0.8102,0.8105
USDCHF,20251105,141800,0.8105,0.8105,0.8103,0.8104
USDCHF,20251105,141900,0.8104,0.8105,0.8104,0.8105
USDCHF,20251105,142000,0.8105,0.8105,0.8103,0.8104
USDCHF,20251105,142100,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,142200,0.8104,0.8105,0.8104,0.8104
USDCHF,20251105,142300,0.8103,0.8103,0.8101,0.8101
USDCHF,20251105,142400,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,142500,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,142600,0.8100,0.8102,0.8100,0.8102
USDCHF,20251105,142700,0.8102,0.8103,0.8102,0.8103
USDCHF,20251105,142800,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,142900,0.8103,0.8103,0.8102,0.8102
USDCHF,20251105,143000,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,143100,0.8102,0.8105,0.8102,0.8105
USDCHF,20251105,143200,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,143300,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,143400,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,143500,0.8106,0.8109,0.8106,0.8109
USDCHF,20251105,143600,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,143700,0.8107,0.8108,0.8107,0.8108
USDCHF,20251105,143800,0.8108,0.8108,0.8107,0.8107
USDCHF,20251105,143900,0.8107,0.8107,0.8106,0.8106
USDCHF,20251105,144000,0.8107,0.8107,0.8106,0.8107
USDCHF,20251105,144100,0.8108,0.8109,0.8108,0.8109
USDCHF,20251105,144200,0.8108,0.8110,0.8108,0.8109
USDCHF,20251105,144300,0.8110,0.8110,0.8108,0.8108
USDCHF,20251105,144400,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,144500,0.8106,0.8106,0.8105,0.8106
USDCHF,20251105,144600,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,144700,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,144800,0.8105,0.8106,0.8105,0.8105
USDCHF,20251105,144900,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,145000,0.8106,0.8107,0.8106,0.8107
USDCHF,20251105,145100,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,145200,0.8107,0.8107,0.8105,0.8105
USDCHF,20251105,145300,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,145400,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,145500,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,145600,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,145700,0.8106,0.8107,0.8106,0.8107
USDCHF,20251105,145800,0.8107,0.8108,0.8107,0.8107
USDCHF,20251105,145900,0.8107,0.8108,0.8107,0.8108
USDCHF,20251105,150000,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,150100,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,150200,0.8108,0.8109,0.8108,0.8109
USDCHF,20251105,150300,0.8109,0.8110,0.8109,0.8110
USDCHF,20251105,150400,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,150500,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,150600,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,150700,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,150800,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,150900,0.8108,0.8109,0.8108,0.8108
USDCHF,20251105,151000,0.8108,0.8108,0.8107,0.8107
USDCHF,20251105,151100,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,151200,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,151300,0.8107,0.8107,0.8105,0.8105
USDCHF,20251105,151400,0.8106,0.8106,0.8105,0.8105
USDCHF,20251105,151500,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,151600,0.8105,0.8105,0.8103,0.8103
USDCHF,20251105,151700,0.8103,0.8103,0.8102,0.8102
USDCHF,20251105,151800,0.8102,0.8103,0.8102,0.8103
USDCHF,20251105,151900,0.8102,0.8102,0.8101,0.8101
USDCHF,20251105,152000,0.8100,0.8101,0.8100,0.8100
USDCHF,20251105,152100,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,152200,0.8100,0.8102,0.8100,0.8102
USDCHF,20251105,152300,0.8103,0.8103,0.8102,0.8102
USDCHF,20251105,152400,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,152500,0.8102,0.8103,0.8102,0.8103
USDCHF,20251105,152600,0.8103,0.8103,0.8101,0.8101
USDCHF,20251105,152700,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,152800,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,152900,0.8101,0.8102,0.8101,0.8102
USDCHF,20251105,153000,0.8102,0.8103,0.8102,0.8102
USDCHF,20251105,153100,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,153200,0.8103,0.8104,0.8103,0.8104
USDCHF,20251105,153300,0.8104,0.8104,0.8103,0.8103
USDCHF,20251105,153400,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,153500,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,153600,0.8101,0.8104,0.8101,0.8104
USDCHF,20251105,153700,0.8104,0.8104,0.8103,0.8103
USDCHF,20251105,153800,0.8103,0.8103,0.8101,0.8101
USDCHF,20251105,153900,0.8101,0.8102,0.8101,0.8102
USDCHF,20251105,154000,0.8102,0.8103,0.8102,0.8103
USDCHF,20251105,154100,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,154200,0.8104,0.8105,0.8104,0.8105
USDCHF,20251105,154300,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,154400,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,154500,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,154600,0.8104,0.8104,0.8102,0.8102
USDCHF,20251105,154700,0.8102,0.8103,0.8102,0.8103
USDCHF,20251105,154800,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,154900,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,155000,0.8103,0.8103,0.8101,0.8101
USDCHF,20251105,155100,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,155200,0.8102,0.8102,0.8101,0.8102
USDCHF,20251105,155300,0.8101,0.8101,0.8100,0.8100
USDCHF,20251105,155400,0.8100,0.8101,0.8100,0.8100
USDCHF,20251105,155500,0.8100,0.8100,0.8099,0.8099
USDCHF,20251105,155600,0.8099,0.8100,0.8098,0.8100
USDCHF,20251105,155700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,155800,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,155900,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,160000,0.8102,0.8104,0.8102,0.8104
USDCHF,20251105,160100,0.8105,0.8116,0.8105,0.8116
USDCHF,20251105,160200,0.8117,0.8120,0.8117,0.8119
USDCHF,20251105,160300,0.8120,0.8120,0.8117,0.8118
USDCHF,20251105,160400,0.8119,0.8121,0.8118,0.8121
USDCHF,20251105,160500,0.8122,0.8122,0.8116,0.8116
USDCHF,20251105,160600,0.8115,0.8116,0.8113,0.8114
USDCHF,20251105,160700,0.8113,0.8114,0.8113,0.8114
USDCHF,20251105,160800,0.8113,0.8114,0.8113,0.8113
USDCHF,20251105,160900,0.8112,0.8113,0.8109,0.8113
USDCHF,20251105,161000,0.8113,0.8113,0.8113,0.8113
USDCHF,20251105,161100,0.8114,0.8114,0.8114,0.8114
USDCHF,20251105,161200,0.8113,0.8113,0.8110,0.8110
USDCHF,20251105,161300,0.8111,0.8111,0.8107,0.8107
USDCHF,20251105,161400,0.8108,0.8109,0.8108,0.8109
USDCHF,20251105,161500,0.8108,0.8109,0.8108,0.8108
USDCHF,20251105,161600,0.8107,0.8108,0.8105,0.8106
USDCHF,20251105,161700,0.8106,0.8106,0.8101,0.8101
USDCHF,20251105,161800,0.8100,0.8102,0.8100,0.8101
USDCHF,20251105,161900,0.8100,0.8100,0.8099,0.8099
USDCHF,20251105,162000,0.8100,0.8101,0.8100,0.8101
USDCHF,20251105,162100,0.8102,0.8102,0.8101,0.8102
USDCHF,20251105,162200,0.8103,0.8104,0.8103,0.8104
USDCHF,20251105,162300,0.8104,0.8104,0.8102,0.8102
USDCHF,20251105,162400,0.8101,0.8101,0.8100,0.8101
USDCHF,20251105,162500,0.8101,0.8102,0.8101,0.8102
USDCHF,20251105,162600,0.8102,0.8102,0.8100,0.8101
USDCHF,20251105,162700,0.8101,0.8101,0.8099,0.8100
USDCHF,20251105,162800,0.8100,0.8101,0.8100,0.8100
USDCHF,20251105,162900,0.8100,0.8100,0.8097,0.8097
USDCHF,20251105,163000,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,163100,0.8098,0.8098,0.8096,0.8096
USDCHF,20251105,163200,0.8097,0.8100,0.8097,0.8100
USDCHF,20251105,163300,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,163400,0.8101,0.8102,0.8101,0.8102
USDCHF,20251105,163500,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,163600,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,163700,0.8102,0.8103,0.8102,0.8103
USDCHF,20251105,163800,0.8104,0.8106,0.8104,0.8106
USDCHF,20251105,163900,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,164000,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,164100,0.8106,0.8106,0.8105,0.8105
USDCHF,20251105,164200,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,164300,0.8106,0.8107,0.8106,0.8107
USDCHF,20251105,164400,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,164500,0.8106,0.8106,0.8105,0.8105
USDCHF,20251105,164600,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,164700,0.8107,0.8107,0.8105,0.8105
USDCHF,20251105,164800,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,164900,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,165000,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,165100,0.8106,0.8107,0.8106,0.8106
USDCHF,20251105,165200,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,165300,0.8105,0.8105,0.8104,0.8104
USDCHF,20251105,165400,0.8104,0.8105,0.8104,0.8105
USDCHF,20251105,165500,0.8106,0.8107,0.8106,0.8107
USDCHF,20251105,165600,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,165700,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,165800,0.8107,0.8109,0.8107,0.8109
USDCHF,20251105,165900,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,170000,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,170100,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,170200,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,170300,0.8111,0.8111,0.8110,0.8110
USDCHF,20251105,170400,0.8111,0.8113,0.8111,0.8113
USDCHF,20251105,170500,0.8114,0.8116,0.8114,0.8116
USDCHF,20251105,170600,0.8116,0.8116,0.8116,0.8116
USDCHF,20251105,170700,0.8117,0.8117,0.8117,0.8117
USDCHF,20251105,170800,0.8117,0.8117,0.8116,0.8116
USDCHF,20251105,170900,0.8116,0.8116,0.8115,0.8115
USDCHF,20251105,171000,0.8115,0.8116,0.8114,0.8114
USDCHF,20251105,171100,0.8114,0.8115,0.8114,0.8115
USDCHF,20251105,171200,0.8115,0.8115,0.8114,0.8114
USDCHF,20251105,171300,0.8114,0.8114,0.8114,0.8114
USDCHF,20251105,171400,0.8115,0.8115,0.8114,0.8114
USDCHF,20251105,171500,0.8114,0.8114,0.8114,0.8114
USDCHF,20251105,171600,0.8114,0.8114,0.8112,0.8112
USDCHF,20251105,171700,0.8111,0.8111,0.8110,0.8111
USDCHF,20251105,171800,0.8112,0.8112,0.8111,0.8112
USDCHF,20251105,171900,0.8111,0.8111,0.8111,0.8111
USDCHF,20251105,172000,0.8111,0.8111,0.8110,0.8110
USDCHF,20251105,172100,0.8110,0.8111,0.8110,0.8111
USDCHF,20251105,172200,0.8111,0.8111,0.8111,0.8111
USDCHF,20251105,172300,0.8111,0.8111,0.8111,0.8111
USDCHF,20251105,172400,0.8111,0.8111,0.8111,0.8111
USDCHF,20251105,172500,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,172600,0.8110,0.8110,0.8108,0.8108
USDCHF,20251105,172700,0.8108,0.8109,0.8108,0.8109
USDCHF,20251105,172800,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,172900,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,173000,0.8109,0.8110,0.8109,0.8110
USDCHF,20251105,173100,0.8110,0.8111,0.8110,0.8111
USDCHF,20251105,173200,0.8111,0.8111,0.8111,0.8111
USDCHF,20251105,173300,0.8112,0.8112,0.8111,0.8111
USDCHF,20251105,173400,0.8112,0.8112,0.8112,0.8112
USDCHF,20251105,173500,0.8112,0.8112,0.8111,0.8111
USDCHF,20251105,173600,0.8110,0.8111,0.8110,0.8111
USDCHF,20251105,173700,0.8111,0.8111,0.8111,0.8111
USDCHF,20251105,173800,0.8111,0.8111,0.8110,0.8110
USDCHF,20251105,173900,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,174000,0.8110,0.8111,0.8110,0.8111
USDCHF,20251105,174100,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,174200,0.8110,0.8111,0.8110,0.8111
USDCHF,20251105,174300,0.8111,0.8111,0.8110,0.8110
USDCHF,20251105,174400,0.8109,0.8109,0.8107,0.8107
USDCHF,20251105,174500,0.8108,0.8108,0.8107,0.8107
USDCHF,20251105,174600,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,174700,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,174800,0.8108,0.8109,0.8108,0.8109
USDCHF,20251105,174900,0.8109,0.8109,0.8108,0.8108
USDCHF,20251105,175000,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,175100,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,175200,0.8107,0.8107,0.8106,0.8106
USDCHF,20251105,175300,0.8106,0.8106,0.8105,0.8105
USDCHF,20251105,175400,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,175500,0.8106,0.8107,0.8106,0.8107
USDCHF,20251105,175600,0.8107,0.8107,0.8106,0.8106
USDCHF,20251105,175700,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,175800,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,175900,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,180000,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,180100,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,180200,0.8106,0.8106,0.8105,0.8105
USDCHF,20251105,180300,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,180400,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,180500,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,180600,0.8106,0.8107,0.8106,0.8106
USDCHF,20251105,180700,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,180800,0.8107,0.8107,0.8105,0.8105
USDCHF,20251105,180900,0.8105,0.8105,0.8104,0.8104
USDCHF,20251105,181000,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,181100,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,181200,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,181300,0.8106,0.8107,0.8106,0.8107
USDCHF,20251105,181400,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,181500,0.8106,0.8106,0.8105,0.8106
USDCHF,20251105,181600,0.8106,0.8107,0.8106,0.8107
USDCHF,20251105,181700,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,181800,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,181900,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,182000,0.8108,0.8109,0.8108,0.8109
USDCHF,20251105,182100,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,182200,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,182300,0.8110,0.8110,0.8109,0.8109
USDCHF,20251105,182400,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,182500,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,182600,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,182700,0.8110,0.8110,0.8109,0.8109
USDCHF,20251105,182800,0.8109,0.8110,0.8109,0.8110
USDCHF,20251105,182900,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,183000,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,183100,0.8110,0.8111,0.8110,0.8111
USDCHF,20251105,183200,0.8111,0.8112,0.8111,0.8112
USDCHF,20251105,183300,0.8112,0.8112,0.8112,0.8112
USDCHF,20251105,183400,0.8112,0.8112,0.8111,0.8111
USDCHF,20251105,183500,0.8111,0.8111,0.8111,0.8111
USDCHF,20251105,183600,0.8111,0.8111,0.8111,0.8111
USDCHF,20251105,183700,0.8111,0.8111,0.8110,0.8110
USDCHF,20251105,183800,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,183900,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,184000,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,184100,0.8110,0.8110,0.8109,0.8109
USDCHF,20251105,184200,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,184300,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,184400,0.8109,0.8109,0.8108,0.8109
USDCHF,20251105,184500,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,184600,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,184700,0.8108,0.8110,0.8108,0.8110
USDCHF,20251105,184800,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,184900,0.8110,0.8110,0.8110,0.8110
USDCHF,20251105,185000,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,185100,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,185200,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,185300,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,185400,0.8109,0.8110,0.8109,0.8110
USDCHF,20251105,185500,0.8110,0.8110,0.8109,0.8109
USDCHF,20251105,185600,0.8109,0.8109,0.8109,0.8109
USDCHF,20251105,185700,0.8109,0.8109,0.8108,0.8108
USDCHF,20251105,185800,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,185900,0.8108,0.8109,0.8108,0.8109
USDCHF,20251105,190000,0.8109,0.8109,0.8108,0.8108
USDCHF,20251105,190100,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,190200,0.8108,0.8108,0.8108,0.8108
USDCHF,20251105,190300,0.8108,0.8108,0.8107,0.8107
USDCHF,20251105,190400,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,190500,0.8106,0.8106,0.8105,0.8105
USDCHF,20251105,190600,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,190700,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,190800,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,190900,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,191000,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,191100,0.8105,0.8105,0.8104,0.8105
USDCHF,20251105,191200,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,191300,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,191400,0.8105,0.8105,0.8104,0.8104
USDCHF,20251105,191500,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,191600,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,191700,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,191800,0.8104,0.8104,0.8103,0.8103
USDCHF,20251105,191900,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,192000,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,192100,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,192200,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,192300,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,192400,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,192500,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,192600,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,192700,0.8106,0.8106,0.8105,0.8105
USDCHF,20251105,192800,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,192900,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,193000,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,193100,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,193200,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,193300,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,193400,0.8106,0.8106,0.8105,0.8105
USDCHF,20251105,193500,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,193600,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,193700,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,193800,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,193900,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,194000,0.8106,0.8106,0.8105,0.8105
USDCHF,20251105,194100,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,194200,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,194300,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,194400,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,194500,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,194600,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,194700,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,194800,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,194900,0.8105,0.8106,0.8105,0.8106
USDCHF,20251105,195000,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,195100,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,195200,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,195300,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,195400,0.8106,0.8107,0.8106,0.8107
USDCHF,20251105,195500,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,195600,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,195700,0.8107,0.8108,0.8107,0.8108
USDCHF,20251105,195800,0.8108,0.8108,0.8107,0.8107
USDCHF,20251105,195900,0.8107,0.8107,0.8107,0.8107
USDCHF,20251105,200000,0.8107,0.8107,0.8106,0.8106
USDCHF,20251105,200100,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,200200,0.8106,0.8107,0.8106,0.8106
USDCHF,20251105,200300,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,200400,0.8106,0.8106,0.8106,0.8106
USDCHF,20251105,200500,0.8106,0.8106,0.8105,0.8105
USDCHF,20251105,200600,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,200700,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,200800,0.8105,0.8105,0.8104,0.8104
USDCHF,20251105,200900,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,201000,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,201100,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,201200,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,201300,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,201400,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,201500,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,201600,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,201700,0.8105,0.8105,0.8104,0.8104
USDCHF,20251105,201800,0.8104,0.8105,0.8104,0.8105
USDCHF,20251105,201900,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,202000,0.8105,0.8105,0.8105,0.8105
USDCHF,20251105,202100,0.8105,0.8105,0.8104,0.8104
USDCHF,20251105,202200,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,202300,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,202400,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,202500,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,202600,0.8104,0.8104,0.8104,0.8104
USDCHF,20251105,202700,0.8104,0.8104,0.8103,0.8103
USDCHF,20251105,202800,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,202900,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,203000,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,203100,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,203200,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,203300,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,203400,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,203500,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,203600,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,203700,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,203800,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,203900,0.8103,0.8103,0.8103,0.8103
USDCHF,20251105,204000,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,204100,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,204200,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,204300,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,204400,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,204500,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,204600,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,204700,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,204800,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,204900,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,205000,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,205100,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,205200,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,205300,0.8102,0.8102,0.8102,0.8102
USDCHF,20251105,205400,0.8102,0.8102,0.8101,0.8101
USDCHF,20251105,205500,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,205600,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,205700,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,205800,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,205900,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,210000,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,210100,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,210200,0.8101,0.8101,0.8100,0.8100
USDCHF,20251105,210300,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,210400,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,210500,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,210600,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,210700,0.8100,0.8100,0.8099,0.8099
USDCHF,20251105,210800,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,210900,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,211000,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,211100,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,211200,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,211300,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,211400,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,211500,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,211600,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,211700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,211800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,211900,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,212000,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,212100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,212200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,212300,0.8099,0.8099,0.8098,0.8099
USDCHF,20251105,212400,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,212500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,212600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,212700,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,212800,0.8098,0.8099,0.8098,0.8099
USDCHF,20251105,212900,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,213000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,213100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,213200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,213300,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,213400,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,213500,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,213600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,213700,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,213800,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,213900,0.8098,0.8099,0.8098,0.8099
USDCHF,20251105,214000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,214100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,214200,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,214300,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,214400,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,214500,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,214600,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,214700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,214800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,214900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,215000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,215100,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,215200,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,215300,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,215400,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,215500,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,215600,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,215700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,215800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,215900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,220000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,220100,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,220200,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,220300,0.8100,0.8101,0.8100,0.8101
USDCHF,20251105,220400,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,220500,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,220600,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,220700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,220800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,220900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,221000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,221100,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,221200,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,221300,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,221400,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,221500,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,221600,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,221700,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,221800,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,221900,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,222000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,222100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,222200,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,222300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,222400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,222500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,222600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,222700,0.8098,0.8099,0.8098,0.8099
USDCHF,20251105,222800,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,222900,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,223000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,223100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,223200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,223300,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,223400,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,223500,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,223600,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,223700,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,223800,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,223900,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,224000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,224100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,224200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,224300,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,224400,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,224500,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,224600,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,224700,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,224800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,224900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,225000,0.8100,0.8100,0.8099,0.8099
USDCHF,20251105,225100,0.8100,0.8100,0.8099,0.8100
USDCHF,20251105,225200,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,225300,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,225400,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,225500,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,225600,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,225700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,225800,0.8101,0.8101,0.8100,0.8100
USDCHF,20251105,225900,0.8101,0.8101,0.8100,0.8100
USDCHF,20251105,230000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,230100,0.8100,0.8100,0.8095,0.8095
USDCHF,20251105,230200,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,230300,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,230400,0.8095,0.8095,0.8095,0.8095
USDCHF,20251105,230500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,230600,0.8097,0.8098,0.8097,0.8097
USDCHF,20251105,230700,0.8098,0.8102,0.8098,0.8102
USDCHF,20251105,230800,0.8102,0.8102,0.8099,0.8099
USDCHF,20251105,230900,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,231000,0.8100,0.8101,0.8100,0.8101
USDCHF,20251105,231100,0.8101,0.8101,0.8101,0.8101
USDCHF,20251105,231200,0.8100,0.8100,0.8098,0.8098
USDCHF,20251105,231300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,231400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,231500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,231600,0.8098,0.8099,0.8098,0.8099
USDCHF,20251105,231700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,231800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,231900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,232000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,232100,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,232200,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,232300,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,232400,0.8100,0.8100,0.8099,0.8099
USDCHF,20251105,232500,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,232600,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,232700,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,232800,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,232900,0.8098,0.8099,0.8098,0.8099
USDCHF,20251105,233000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,233100,0.8099,0.8100,0.8099,0.8099
USDCHF,20251105,233200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,233300,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,233400,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,233500,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,233600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,233700,0.8098,0.8099,0.8098,0.8099
USDCHF,20251105,233800,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,233900,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,234000,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,234100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,234200,0.8099,0.8100,0.8099,0.8099
USDCHF,20251105,234300,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,234400,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,234500,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,234600,0.8099,0.8100,0.8099,0.8100
USDCHF,20251105,234700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,234800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,234900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251105,235000,0.8100,0.8100,0.8099,0.8099
USDCHF,20251105,235100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,235200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,235300,0.8099,0.8099,0.8099,0.8099
USDCHF,20251105,235400,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,235500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251105,235600,0.8098,0.8102,0.8098,0.8102
USDCHF,20251105,235700,0.8101,0.8101,0.8098,0.8099
USDCHF,20251105,235800,0.8099,0.8099,0.8098,0.8098
USDCHF,20251105,235900,0.8098,0.8099,0.8098,0.8099
USDCHF,20251106,000000,0.8099,0.8100,0.8099,0.8100
USDJPY,20251105,000100,153.65,153.65,153.63,153.65
USDJPY,20251105,000200,153.65,153.66,153.65,153.66
USDJPY,20251105,000300,153.66,153.66,153.66,153.66
USDJPY,20251105,000400,153.65,153.65,153.65,153.65
USDJPY,20251105,000500,153.65,153.65,153.65,153.65
USDJPY,20251105,000600,153.65,153.65,153.65,153.65
USDJPY,20251105,000700,153.65,153.65,153.65,153.65
USDJPY,20251105,000800,153.65,153.65,153.65,153.65
USDJPY,20251105,000900,153.65,153.65,153.65,153.65
USDJPY,20251105,001000,153.65,153.65,153.64,153.65
USDJPY,20251105,001100,153.65,153.65,153.65,153.65
USDJPY,20251105,001200,153.65,153.65,153.65,153.65
USDJPY,20251105,001300,153.65,153.65,153.65,153.65
USDJPY,20251105,001400,153.65,153.66,153.65,153.66
USDJPY,20251105,001500,153.66,153.67,153.66,153.67
USDJPY,20251105,001600,153.68,153.68,153.68,153.68
USDJPY,20251105,001700,153.68,153.68,153.68,153.68
USDJPY,20251105,001800,153.68,153.68,153.67,153.67
USDJPY,20251105,001900,153.67,153.67,153.67,153.67
USDJPY,20251105,002000,153.67,153.67,153.67,153.67
USDJPY,20251105,002100,153.67,153.67,153.66,153.66
USDJPY,20251105,002200,153.66,153.66,153.66,153.66
USDJPY,20251105,002300,153.66,153.66,153.66,153.66
USDJPY,20251105,002400,153.66,153.66,153.66,153.66
USDJPY,20251105,002500,153.66,153.66,153.66,153.66
USDJPY,20251105,002600,153.66,153.66,153.65,153.65
USDJPY,20251105,002700,153.65,153.65,153.65,153.65
USDJPY,20251105,002800,153.65,153.65,153.65,153.65
USDJPY,20251105,002900,153.65,153.65,153.64,153.64
USDJPY,20251105,003000,153.64,153.65,153.64,153.65
USDJPY,20251105,003100,153.65,153.65,153.65,153.65
USDJPY,20251105,003200,153.65,153.65,153.65,153.65
USDJPY,20251105,003300,153.66,153.66,153.66,153.66
USDJPY,20251105,003400,153.66,153.66,153.65,153.65
USDJPY,20251105,003500,153.65,153.65,153.64,153.64
USDJPY,20251105,003600,153.64,153.64,153.63,153.63
USDJPY,20251105,003700,153.63,153.63,153.63,153.63
USDJPY,20251105,003800,153.63,153.63,153.63,153.63
USDJPY,20251105,003900,153.63,153.63,153.63,153.63
USDJPY,20251105,004000,153.63,153.63,153.63,153.63
USDJPY,20251105,004100,153.63,153.63,153.63,153.63
USDJPY,20251105,004200,153.63,153.63,153.63,153.63
USDJPY,20251105,004300,153.63,153.63,153.63,153.63
USDJPY,20251105,004400,153.63,153.63,153.63,153.63
USDJPY,20251105,004500,153.63,153.64,153.63,153.63
USDJPY,20251105,004600,153.62,153.62,153.57,153.60
USDJPY,20251105,004700,153.60,153.60,153.60,153.60
USDJPY,20251105,004800,153.60,153.61,153.60,153.61
USDJPY,20251105,004900,153.61,153.61,153.60,153.60
USDJPY,20251105,005000,153.59,153.59,153.57,153.57
USDJPY,20251105,005100,153.57,153.57,153.53,153.55
USDJPY,20251105,005200,153.54,153.55,153.53,153.55
USDJPY,20251105,005300,153.54,153.54,153.51,153.51
USDJPY,20251105,005400,153.50,153.52,153.50,153.52
USDJPY,20251105,005500,153.52,153.52,153.52,153.52
USDJPY,20251105,005600,153.51,153.52,153.51,153.52
USDJPY,20251105,005700,153.52,153.53,153.52,153.53
USDJPY,20251105,005800,153.53,153.55,153.53,153.55
USDJPY,20251105,005900,153.55,153.57,153.55,153.57
USDJPY,20251105,010000,153.56,153.56,153.53,153.53
USDJPY,20251105,010100,153.54,153.54,153.49,153.53
USDJPY,20251105,010200,153.54,153.64,153.54,153.62
USDJPY,20251105,010300,153.63,153.65,153.62,153.64
USDJPY,20251105,010400,153.65,153.70,153.65,153.67
USDJPY,20251105,010500,153.66,153.67,153.63,153.63
USDJPY,20251105,010600,153.64,153.69,153.64,153.69
USDJPY,20251105,010700,153.70,153.73,153.70,153.73
USDJPY,20251105,010800,153.72,153.72,153.67,153.67
USDJPY,20251105,010900,153.66,153.66,153.63,153.64
USDJPY,20251105,011000,153.63,153.64,153.61,153.61
USDJPY,20251105,011100,153.62,153.63,153.62,153.63
USDJPY,20251105,011200,153.63,153.64,153.60,153.60
USDJPY,20251105,011300,153.59,153.59,153.55,153.55
USDJPY,20251105,011400,153.56,153.56,153.55,153.55
USDJPY,20251105,011500,153.55,153.57,153.55,153.57
USDJPY,20251105,011600,153.58,153.58,153.57,153.57
USDJPY,20251105,011700,153.58,153.63,153.58,153.62
USDJPY,20251105,011800,153.61,153.62,153.58,153.58
USDJPY,20251105,011900,153.57,153.59,153.57,153.58
USDJPY,20251105,012000,153.58,153.58,153.56,153.56
USDJPY,20251105,012100,153.57,153.59,153.57,153.57
USDJPY,20251105,012200,153.56,153.56,153.54,153.55
USDJPY,20251105,012300,153.56,153.59,153.56,153.59
USDJPY,20251105,012400,153.59,153.59,153.58,153.58
USDJPY,20251105,012500,153.59,153.60,153.59,153.59
USDJPY,20251105,012600,153.59,153.59,153.59,153.59
USDJPY,20251105,012700,153.58,153.58,153.56,153.57
USDJPY,20251105,012800,153.56,153.56,153.54,153.55
USDJPY,20251105,012900,153.54,153.54,153.53,153.53
USDJPY,20251105,013000,153.53,153.53,153.48,153.49
USDJPY,20251105,013100,153.48,153.48,153.41,153.41
USDJPY,20251105,013200,153.42,153.43,153.42,153.43
USDJPY,20251105,013300,153.44,153.44,153.43,153.44
USDJPY,20251105,013400,153.45,153.46,153.44,153.45
USDJPY,20251105,013500,153.46,153.47,153.46,153.46
USDJPY,20251105,013600,153.47,153.50,153.47,153.50
USDJPY,20251105,013700,153.51,153.51,153.50,153.50
USDJPY,20251105,013800,153.49,153.49,153.49,153.49
USDJPY,20251105,013900,153.48,153.48,153.46,153.46
USDJPY,20251105,014000,153.46,153.46,153.45,153.45
USDJPY,20251105,014100,153.46,153.46,153.42,153.42
USDJPY,20251105,014200,153.41,153.41,153.39,153.39
USDJPY,20251105,014300,153.40,153.42,153.38,153.42
USDJPY,20251105,014400,153.43,153.44,153.41,153.41
USDJPY,20251105,014500,153.40,153.40,153.37,153.37
USDJPY,20251105,014600,153.38,153.39,153.38,153.39
USDJPY,20251105,014700,153.38,153.41,153.38,153.41
USDJPY,20251105,014800,153.41,153.41,153.37,153.37
USDJPY,20251105,014900,153.38,153.40,153.38,153.40
USDJPY,20251105,015000,153.41,153.41,153.40,153.40
USDJPY,20251105,015100,153.40,153.42,153.39,153.42
USDJPY,20251105,015200,153.43,153.44,153.42,153.43
USDJPY,20251105,015300,153.44,153.44,153.41,153.41
USDJPY,20251105,015400,153.40,153.40,153.36,153.36
USDJPY,20251105,015500,153.37,153.43,153.34,153.42
USDJPY,20251105,015600,153.41,153.41,153.37,153.37
USDJPY,20251105,015700,153.38,153.39,153.37,153.37
USDJPY,20251105,015800,153.36,153.36,153.26,153.26
USDJPY,20251105,015900,153.27,153.27,153.23,153.24
USDJPY,20251105,020000,153.23,153.23,153.22,153.22
USDJPY,20251105,020100,153.23,153.28,153.22,153.23
USDJPY,20251105,020200,153.22,153.22,153.18,153.20
USDJPY,20251105,020300,153.21,153.22,153.20,153.20
USDJPY,20251105,020400,153.21,153.21,153.16,153.16
USDJPY,20251105,020500,153.15,153.17,153.15,153.16
USDJPY,20251105,020600,153.15,153.16,153.13,153.15
USDJPY,20251105,020700,153.15,153.15,153.13,153.14
USDJPY,20251105,020800,153.15,153.17,153.12,153.12
USDJPY,20251105,020900,153.13,153.14,153.12,153.13
USDJPY,20251105,021000,153.14,153.16,153.14,153.16
USDJPY,20251105,021100,153.15,153.15,153.13,153.15
USDJPY,20251105,021200,153.16,153.20,153.16,153.19
USDJPY,20251105,021300,153.20,153.20,153.19,153.19
USDJPY,20251105,021400,153.18,153.18,153.13,153.13
USDJPY,20251105,021500,153.14,153.15,153.12,153.12
USDJPY,20251105,021600,153.12,153.12,153.06,153.07
USDJPY,20251105,021700,153.08,153.08,153.05,153.05
USDJPY,20251105,021800,153.04,153.05,153.03,153.03
USDJPY,20251105,021900,153.02,153.02,153.02,153.02
USDJPY,20251105,022000,153.02,153.05,153.01,153.05
USDJPY,20251105,022100,153.06,153.07,153.05,153.05
USDJPY,20251105,022200,153.04,153.04,153.00,153.01
USDJPY,20251105,022300,153.00,153.02,153.00,153.02
USDJPY,20251105,022400,153.01,153.03,153.01,153.01
USDJPY,20251105,022500,153.00,153.01,153.00,153.01
USDJPY,20251105,022600,153.02,153.04,153.00,153.00
USDJPY,20251105,022700,153.01,153.01,153.00,153.00
USDJPY,20251105,022800,153.00,153.04,153.00,153.04
USDJPY,20251105,022900,153.05,153.10,153.05,153.09
USDJPY,20251105,023000,153.10,153.10,153.06,153.06
USDJPY,20251105,023100,153.07,153.11,153.05,153.10
USDJPY,20251105,023200,153.09,153.09,153.04,153.04
USDJPY,20251105,023300,153.05,153.08,153.05,153.08
USDJPY,20251105,023400,153.07,153.10,153.07,153.10
USDJPY,20251105,023500,153.09,153.11,153.08,153.11
USDJPY,20251105,023600,153.12,153.15,153.12,153.12
USDJPY,20251105,023700,153.13,153.16,153.13,153.15
USDJPY,20251105,023800,153.16,153.16,153.14,153.14
USDJPY,20251105,023900,153.13,153.13,153.09,153.09
USDJPY,20251105,024000,153.08,153.09,153.03,153.03
USDJPY,20251105,024100,153.02,153.02,152.96,152.97
USDJPY,20251105,024200,152.98,152.99,152.95,152.99
USDJPY,20251105,024300,153.00,153.01,152.98,152.98
USDJPY,20251105,024400,152.97,153.01,152.97,152.98
USDJPY,20251105,024500,152.99,152.99,152.95,152.99
USDJPY,20251105,024600,152.98,152.99,152.97,152.98
USDJPY,20251105,024700,152.99,153.07,152.99,153.07
USDJPY,20251105,024800,153.08,153.10,153.07,153.07
USDJPY,20251105,024900,153.06,153.06,153.04,153.06
USDJPY,20251105,025000,153.05,153.05,153.04,153.05
USDJPY,20251105,025100,153.06,153.06,153.02,153.02
USDJPY,20251105,025200,153.03,153.05,153.03,153.05
USDJPY,20251105,025300,153.06,153.10,153.05,153.10
USDJPY,20251105,025400,153.11,153.12,153.10,153.12
USDJPY,20251105,025500,153.12,153.12,153.11,153.12
USDJPY,20251105,025600,153.12,153.12,153.10,153.10
USDJPY,20251105,025700,153.10,153.12,153.10,153.12
USDJPY,20251105,025800,153.12,153.16,153.12,153.15
USDJPY,20251105,025900,153.16,153.16,153.14,153.16
USDJPY,20251105,030000,153.17,153.17,153.15,153.15
USDJPY,20251105,030100,153.15,153.16,153.10,153.10
USDJPY,20251105,030200,153.11,153.11,153.08,153.08
USDJPY,20251105,030300,153.08,153.09,153.06,153.06
USDJPY,20251105,030400,153.07,153.10,153.07,153.10
USDJPY,20251105,030500,153.11,153.11,153.08,153.08
USDJPY,20251105,030600,153.09,153.09,153.06,153.07
USDJPY,20251105,030700,153.06,153.10,153.06,153.10
USDJPY,20251105,030800,153.10,153.11,153.07,153.07
USDJPY,20251105,030900,153.07,153.10,153.07,153.10
USDJPY,20251105,031000,153.11,153.12,153.11,153.11
USDJPY,20251105,031100,153.12,153.13,153.11,153.13
USDJPY,20251105,031200,153.14,153.15,153.14,153.14
USDJPY,20251105,031300,153.15,153.16,153.15,153.16
USDJPY,20251105,031400,153.16,153.16,153.16,153.16
USDJPY,20251105,031500,153.17,153.22,153.17,153.20
USDJPY,20251105,031600,153.19,153.19,153.16,153.16
USDJPY,20251105,031700,153.17,153.17,153.14,153.14
USDJPY,20251105,031800,153.15,153.17,153.14,153.17
USDJPY,20251105,031900,153.18,153.19,153.18,153.19
USDJPY,20251105,032000,153.18,153.19,153.18,153.18
USDJPY,20251105,032100,153.18,153.18,153.18,153.18
USDJPY,20251105,032200,153.18,153.18,153.16,153.16
USDJPY,20251105,032300,153.16,153.16,153.15,153.15
USDJPY,20251105,032400,153.14,153.14,153.12,153.12
USDJPY,20251105,032500,153.13,153.19,153.13,153.19
USDJPY,20251105,032600,153.18,153.18,153.12,153.13
USDJPY,20251105,032700,153.12,153.13,153.12,153.13
USDJPY,20251105,032800,153.12,153.13,153.12,153.12
USDJPY,20251105,032900,153.11,153.12,153.11,153.11
USDJPY,20251105,033000,153.12,153.12,153.11,153.11
USDJPY,20251105,033100,153.12,153.12,153.09,153.09
USDJPY,20251105,033200,153.09,153.11,153.09,153.11
USDJPY,20251105,033300,153.11,153.11,153.09,153.10
USDJPY,20251105,033400,153.10,153.12,153.10,153.12
USDJPY,20251105,033500,153.13,153.14,153.13,153.14
USDJPY,20251105,033600,153.14,153.17,153.14,153.17
USDJPY,20251105,033700,153.17,153.17,153.17,153.17
USDJPY,20251105,033800,153.18,153.22,153.18,153.22
USDJPY,20251105,033900,153.22,153.22,153.20,153.20
USDJPY,20251105,034000,153.20,153.22,153.20,153.20
USDJPY,20251105,034100,153.19,153.20,153.19,153.20
USDJPY,20251105,034200,153.20,153.22,153.20,153.22
USDJPY,20251105,034300,153.21,153.22,153.21,153.22
USDJPY,20251105,034400,153.22,153.22,153.22,153.22
USDJPY,20251105,034500,153.23,153.23,153.22,153.23
USDJPY,20251105,034600,153.24,153.26,153.23,153.26
USDJPY,20251105,034700,153.26,153.29,153.26,153.29
USDJPY,20251105,034800,153.28,153.28,153.27,153.27
USDJPY,20251105,034900,153.28,153.28,153.27,153.27
USDJPY,20251105,035000,153.27,153.27,153.24,153.24
USDJPY,20251105,035100,153.25,153.25,153.24,153.25
USDJPY,20251105,035200,153.25,153.26,153.25,153.26
USDJPY,20251105,035300,153.27,153.27,153.26,153.27
USDJPY,20251105,035400,153.27,153.27,153.27,153.27
USDJPY,20251105,035500,153.27,153.27,153.27,153.27
USDJPY,20251105,035600,153.27,153.29,153.27,153.29
USDJPY,20251105,035700,153.30,153.30,153.29,153.30
USDJPY,20251105,035800,153.29,153.29,153.28,153.28
USDJPY,20251105,035900,153.27,153.28,153.27,153.28
USDJPY,20251105,040000,153.29,153.30,153.29,153.30
USDJPY,20251105,040100,153.31,153.32,153.31,153.31
USDJPY,20251105,040200,153.31,153.31,153.31,153.31
USDJPY,20251105,040300,153.31,153.32,153.31,153.32
USDJPY,20251105,040400,153.31,153.32,153.29,153.29
USDJPY,20251105,040500,153.30,153.31,153.30,153.31
USDJPY,20251105,040600,153.30,153.34,153.30,153.33
USDJPY,20251105,040700,153.34,153.35,153.33,153.34
USDJPY,20251105,040800,153.34,153.34,153.34,153.34
USDJPY,20251105,040900,153.34,153.34,153.34,153.34
USDJPY,20251105,041000,153.35,153.35,153.33,153.33
USDJPY,20251105,041100,153.33,153.35,153.33,153.35
USDJPY,20251105,041200,153.34,153.34,153.33,153.33
USDJPY,20251105,041300,153.33,153.33,153.33,153.33
USDJPY,20251105,041400,153.33,153.35,153.33,153.35
USDJPY,20251105,041500,153.34,153.35,153.34,153.35
USDJPY,20251105,041600,153.35,153.35,153.34,153.34
USDJPY,20251105,041700,153.34,153.34,153.33,153.33
USDJPY,20251105,041800,153.33,153.33,153.31,153.31
USDJPY,20251105,041900,153.31,153.32,153.30,153.32
USDJPY,20251105,042000,153.33,153.34,153.33,153.34
USDJPY,20251105,042100,153.33,153.34,153.33,153.33
USDJPY,20251105,042200,153.33,153.33,153.33,153.33
USDJPY,20251105,042300,153.32,153.32,153.31,153.31
USDJPY,20251105,042400,153.31,153.31,153.31,153.31
USDJPY,20251105,042500,153.31,153.31,153.31,153.31
USDJPY,20251105,042600,153.31,153.31,153.30,153.30
USDJPY,20251105,042700,153.31,153.32,153.31,153.32
USDJPY,20251105,042800,153.32,153.32,153.32,153.32
USDJPY,20251105,042900,153.32,153.35,153.32,153.35
USDJPY,20251105,043000,153.35,153.35,153.35,153.35
USDJPY,20251105,043100,153.36,153.39,153.36,153.38
USDJPY,20251105,043200,153.38,153.38,153.37,153.37
USDJPY,20251105,043300,153.38,153.40,153.38,153.40
USDJPY,20251105,043400,153.39,153.43,153.39,153.42
USDJPY,20251105,043500,153.42,153.43,153.42,153.42
USDJPY,20251105,043600,153.41,153.41,153.36,153.37
USDJPY,20251105,043700,153.38,153.40,153.37,153.40
USDJPY,20251105,043800,153.40,153.40,153.39,153.39
USDJPY,20251105,043900,153.38,153.38,153.35,153.35
USDJPY,20251105,044000,153.35,153.35,153.35,153.35
USDJPY,20251105,044100,153.34,153.37,153.34,153.37
USDJPY,20251105,044200,153.36,153.40,153.36,153.40
USDJPY,20251105,044300,153.40,153.40,153.37,153.37
USDJPY,20251105,044400,153.38,153.39,153.38,153.39
USDJPY,20251105,044500,153.38,153.43,153.38,153.43
USDJPY,20251105,044600,153.44,153.45,153.44,153.44
USDJPY,20251105,044700,153.45,153.52,153.45,153.49
USDJPY,20251105,044800,153.50,153.50,153.46,153.47
USDJPY,20251105,044900,153.48,153.49,153.48,153.49
USDJPY,20251105,045000,153.50,153.54,153.50,153.53
USDJPY,20251105,045100,153.52,153.54,153.52,153.53
USDJPY,20251105,045200,153.54,153.55,153.53,153.54
USDJPY,20251105,045300,153.55,153.55,153.50,153.50
USDJPY,20251105,045400,153.51,153.51,153.50,153.51
USDJPY,20251105,045500,153.51,153.52,153.48,153.48
USDJPY,20251105,045600,153.49,153.49,153.48,153.49
USDJPY,20251105,045700,153.48,153.48,153.47,153.47
USDJPY,20251105,045800,153.47,153.51,153.47,153.51
USDJPY,20251105,045900,153.50,153.50,153.49,153.49
USDJPY,20251105,050000,153.49,153.49,153.49,153.49
USDJPY,20251105,050100,153.50,153.51,153.49,153.51
USDJPY,20251105,050200,153.50,153.51,153.50,153.50
USDJPY,20251105,050300,153.50,153.50,153.49,153.49
USDJPY,20251105,050400,153.48,153.48,153.46,153.48
USDJPY,20251105,050500,153.48,153.48,153.46,153.46
USDJPY,20251105,050600,153.45,153.45,153.45,153.45
USDJPY,20251105,050700,153.44,153.44,153.43,153.43
USDJPY,20251105,050800,153.44,153.44,153.43,153.44
USDJPY,20251105,050900,153.44,153.44,153.44,153.44
USDJPY,20251105,051000,153.44,153.44,153.43,153.44
USDJPY,20251105,051100,153.44,153.46,153.43,153.46
USDJPY,20251105,051200,153.47,153.47,153.47,153.47
USDJPY,20251105,051300,153.48,153.49,153.48,153.49
USDJPY,20251105,051400,153.49,153.49,153.47,153.47
USDJPY,20251105,051500,153.46,153.46,153.45,153.45
USDJPY,20251105,051600,153.44,153.44,153.43,153.43
USDJPY,20251105,051700,153.42,153.43,153.42,153.43
USDJPY,20251105,051800,153.42,153.42,153.41,153.41
USDJPY,20251105,051900,153.41,153.41,153.39,153.39
USDJPY,20251105,052000,153.39,153.39,153.39,153.39
USDJPY,20251105,052100,153.38,153.41,153.38,153.41
USDJPY,20251105,052200,153.42,153.44,153.42,153.44
USDJPY,20251105,052300,153.43,153.44,153.43,153.44
USDJPY,20251105,052400,153.43,153.45,153.43,153.45
USDJPY,20251105,052500,153.44,153.45,153.44,153.45
USDJPY,20251105,052600,153.45,153.45,153.45,153.45
USDJPY,20251105,052700,153.45,153.45,153.45,153.45
USDJPY,20251105,052800,153.45,153.45,153.44,153.44
USDJPY,20251105,052900,153.44,153.45,153.44,153.45
USDJPY,20251105,053000,153.46,153.46,153.45,153.45
USDJPY,20251105,053100,153.45,153.45,153.45,153.45
USDJPY,20251105,053200,153.44,153.45,153.44,153.44
USDJPY,20251105,053300,153.44,153.45,153.44,153.44
USDJPY,20251105,053400,153.43,153.43,153.42,153.42
USDJPY,20251105,053500,153.42,153.43,153.42,153.43
USDJPY,20251105,053600,153.42,153.44,153.42,153.44
USDJPY,20251105,053700,153.45,153.45,153.44,153.45
USDJPY,20251105,053800,153.45,153.46,153.45,153.46
USDJPY,20251105,053900,153.46,153.46,153.45,153.46
USDJPY,20251105,054000,153.45,153.45,153.45,153.45
USDJPY,20251105,054100,153.45,153.45,153.45,153.45
USDJPY,20251105,054200,153.45,153.46,153.45,153.45
USDJPY,20251105,054300,153.45,153.46,153.45,153.46
USDJPY,20251105,054400,153.46,153.46,153.45,153.45
USDJPY,20251105,054500,153.45,153.45,153.43,153.43
USDJPY,20251105,054600,153.43,153.44,153.43,153.44
USDJPY,20251105,054700,153.44,153.44,153.43,153.43
USDJPY,20251105,054800,153.43,153.43,153.43,153.43
USDJPY,20251105,054900,153.44,153.44,153.44,153.44
USDJPY,20251105,055000,153.44,153.47,153.44,153.47
USDJPY,20251105,055100,153.47,153.48,153.47,153.48
USDJPY,20251105,055200,153.48,153.48,153.48,153.48
USDJPY,20251105,055300,153.48,153.48,153.48,153.48
USDJPY,20251105,055400,153.48,153.48,153.47,153.47
USDJPY,20251105,055500,153.47,153.47,153.46,153.47
USDJPY,20251105,055600,153.47,153.47,153.46,153.46
USDJPY,20251105,055700,153.46,153.46,153.46,153.46
USDJPY,20251105,055800,153.47,153.47,153.46,153.47
USDJPY,20251105,055900,153.47,153.47,153.47,153.47
USDJPY,20251105,060000,153.47,153.47,153.47,153.47
USDJPY,20251105,060100,153.47,153.47,153.47,153.47
USDJPY,20251105,060200,153.48,153.48,153.47,153.47
USDJPY,20251105,060300,153.47,153.48,153.47,153.48
USDJPY,20251105,060400,153.48,153.49,153.48,153.49
USDJPY,20251105,060500,153.48,153.48,153.47,153.48
USDJPY,20251105,060600,153.48,153.49,153.48,153.49
USDJPY,20251105,060700,153.49,153.49,153.46,153.47
USDJPY,20251105,060800,153.48,153.51,153.48,153.51
USDJPY,20251105,060900,153.50,153.50,153.50,153.50
USDJPY,20251105,061000,153.50,153.51,153.50,153.51
USDJPY,20251105,061100,153.51,153.52,153.51,153.51
USDJPY,20251105,061200,153.51,153.51,153.51,153.51
USDJPY,20251105,061300,153.52,153.53,153.52,153.52
USDJPY,20251105,061400,153.52,153.52,153.52,153.52
USDJPY,20251105,061500,153.52,153.52,153.52,153.52
USDJPY,20251105,061600,153.51,153.51,153.50,153.50
USDJPY,20251105,061700,153.50,153.50,153.49,153.50
USDJPY,20251105,061800,153.50,153.51,153.50,153.51
USDJPY,20251105,061900,153.52,153.53,153.52,153.53
USDJPY,20251105,062000,153.53,153.53,153.53,153.53
USDJPY,20251105,062100,153.53,153.55,153.53,153.55
USDJPY,20251105,062200,153.54,153.54,153.53,153.53
USDJPY,20251105,062300,153.53,153.53,153.53,153.53
USDJPY,20251105,062400,153.53,153.54,153.53,153.54
USDJPY,20251105,062500,153.54,153.54,153.54,153.54
USDJPY,20251105,062600,153.53,153.53,153.53,153.53
USDJPY,20251105,062700,153.53,153.53,153.50,153.50
USDJPY,20251105,062800,153.50,153.50,153.50,153.50
USDJPY,20251105,062900,153.50,153.51,153.49,153.51
USDJPY,20251105,063000,153.51,153.51,153.51,153.51
USDJPY,20251105,063100,153.52,153.53,153.52,153.53
USDJPY,20251105,063200,153.53,153.54,153.53,153.54
USDJPY,20251105,063300,153.54,153.54,153.53,153.53
USDJPY,20251105,063400,153.52,153.53,153.52,153.53
USDJPY,20251105,063500,153.53,153.53,153.53,153.53
USDJPY,20251105,063600,153.53,153.53,153.53,153.53
USDJPY,20251105,063700,153.51,153.52,153.51,153.52
USDJPY,20251105,063800,153.52,153.52,153.52,153.52
USDJPY,20251105,063900,153.52,153.53,153.52,153.53
USDJPY,20251105,064000,153.53,153.53,153.52,153.52
USDJPY,20251105,064100,153.53,153.53,153.52,153.52
USDJPY,20251105,064200,153.52,153.54,153.52,153.54
USDJPY,20251105,064300,153.54,153.54,153.52,153.52
USDJPY,20251105,064400,153.52,153.52,153.52,153.52
USDJPY,20251105,064500,153.52,153.52,153.51,153.51
USDJPY,20251105,064600,153.51,153.51,153.50,153.50
USDJPY,20251105,064700,153.49,153.49,153.49,153.49
USDJPY,20251105,064800,153.49,153.49,153.47,153.48
USDJPY,20251105,064900,153.48,153.48,153.43,153.43
USDJPY,20251105,065000,153.44,153.44,153.43,153.43
USDJPY,20251105,065100,153.44,153.44,153.44,153.44
USDJPY,20251105,065200,153.44,153.44,153.42,153.42
USDJPY,20251105,065300,153.42,153.42,153.42,153.42
USDJPY,20251105,065400,153.41,153.41,153.40,153.41
USDJPY,20251105,065500,153.41,153.41,153.41,153.41
USDJPY,20251105,065600,153.42,153.44,153.42,153.44
USDJPY,20251105,065700,153.44,153.47,153.43,153.47
USDJPY,20251105,065800,153.48,153.50,153.48,153.50
USDJPY,20251105,065900,153.51,153.51,153.50,153.51
USDJPY,20251105,070000,153.52,153.52,153.51,153.51
USDJPY,20251105,070100,153.50,153.51,153.45,153.47
USDJPY,20251105,070200,153.46,153.47,153.46,153.47
USDJPY,20251105,070300,153.47,153.48,153.47,153.47
USDJPY,20251105,070400,153.47,153.49,153.47,153.49
USDJPY,20251105,070500,153.49,153.49,153.47,153.47
USDJPY,20251105,070600,153.48,153.49,153.48,153.49
USDJPY,20251105,070700,153.48,153.48,153.44,153.46
USDJPY,20251105,070800,153.47,153.48,153.47,153.47
USDJPY,20251105,070900,153.46,153.46,153.45,153.45
USDJPY,20251105,071000,153.46,153.47,153.46,153.46
USDJPY,20251105,071100,153.47,153.47,153.47,153.47
USDJPY,20251105,071200,153.47,153.48,153.47,153.48
USDJPY,20251105,071300,153.47,153.47,153.47,153.47
USDJPY,20251105,071400,153.47,153.49,153.47,153.48
USDJPY,20251105,071500,153.49,153.49,153.47,153.47
USDJPY,20251105,071600,153.48,153.51,153.48,153.51
USDJPY,20251105,071700,153.51,153.51,153.51,153.51
USDJPY,20251105,071800,153.51,153.55,153.51,153.54
USDJPY,20251105,071900,153.55,153.58,153.55,153.57
USDJPY,20251105,072000,153.57,153.59,153.57,153.59
USDJPY,20251105,072100,153.60,153.64,153.60,153.64
USDJPY,20251105,072200,153.63,153.63,153.61,153.62
USDJPY,20251105,072300,153.62,153.65,153.62,153.64
USDJPY,20251105,072400,153.64,153.64,153.63,153.63
USDJPY,20251105,072500,153.62,153.62,153.60,153.60
USDJPY,20251105,072600,153.59,153.61,153.59,153.61
USDJPY,20251105,072700,153.62,153.62,153.61,153.61
USDJPY,20251105,072800,153.60,153.60,153.59,153.60
USDJPY,20251105,072900,153.60,153.60,153.60,153.60
USDJPY,20251105,073000,153.61,153.63,153.61,153.63
USDJPY,20251105,073100,153.62,153.63,153.62,153.62
USDJPY,20251105,073200,153.61,153.61,153.60,153.61
USDJPY,20251105,073300,153.62,153.62,153.61,153.62
USDJPY,20251105,073400,153.63,153.66,153.63,153.66
USDJPY,20251105,073500,153.66,153.67,153.66,153.66
USDJPY,20251105,073600,153.67,153.67,153.65,153.65
USDJPY,20251105,073700,153.64,153.66,153.64,153.65
USDJPY,20251105,073800,153.65,153.65,153.64,153.64
USDJPY,20251105,073900,153.64,153.64,153.63,153.63
USDJPY,20251105,074000,153.63,153.65,153.63,153.65
USDJPY,20251105,074100,153.65,153.66,153.65,153.66
USDJPY,20251105,074200,153.67,153.68,153.67,153.68
USDJPY,20251105,074300,153.69,153.71,153.69,153.70
USDJPY,20251105,074400,153.70,153.70,153.70,153.70
USDJPY,20251105,074500,153.71,153.72,153.71,153.72
USDJPY,20251105,074600,153.71,153.71,153.69,153.69
USDJPY,20251105,074700,153.69,153.69,153.68,153.68
USDJPY,20251105,074800,153.67,153.67,153.66,153.66
USDJPY,20251105,074900,153.66,153.66,153.66,153.66
USDJPY,20251105,075000,153.66,153.68,153.66,153.68
USDJPY,20251105,075100,153.68,153.68,153.68,153.68
USDJPY,20251105,075200,153.67,153.67,153.67,153.67
USDJPY,20251105,075300,153.68,153.68,153.67,153.68
USDJPY,20251105,075400,153.68,153.68,153.67,153.67
USDJPY,20251105,075500,153.67,153.68,153.67,153.68
USDJPY,20251105,075600,153.68,153.68,153.67,153.68
USDJPY,20251105,075700,153.68,153.69,153.68,153.69
USDJPY,20251105,075800,153.68,153.68,153.67,153.67
USDJPY,20251105,075900,153.67,153.68,153.67,153.68
USDJPY,20251105,080000,153.67,153.67,153.66,153.66
USDJPY,20251105,080100,153.65,153.66,153.65,153.65
USDJPY,20251105,080200,153.65,153.65,153.65,153.65
USDJPY,20251105,080300,153.66,153.67,153.66,153.67
USDJPY,20251105,080400,153.66,153.66,153.66,153.66
USDJPY,20251105,080500,153.66,153.66,153.62,153.62
USDJPY,20251105,080600,153.61,153.61,153.59,153.61
USDJPY,20251105,080700,153.62,153.62,153.60,153.61
USDJPY,20251105,080800,153.61,153.61,153.48,153.52
USDJPY,20251105,080900,153.51,153.54,153.49,153.54
USDJPY,20251105,081000,153.53,153.54,153.53,153.54
USDJPY,20251105,081100,153.55,153.58,153.54,153.58
USDJPY,20251105,081200,153.57,153.57,153.56,153.56
USDJPY,20251105,081300,153.57,153.57,153.53,153.54
USDJPY,20251105,081400,153.53,153.53,153.50,153.51
USDJPY,20251105,081500,153.51,153.53,153.51,153.53
USDJPY,20251105,081600,153.54,153.58,153.54,153.58
USDJPY,20251105,081700,153.58,153.60,153.58,153.60
USDJPY,20251105,081800,153.61,153.63,153.61,153.62
USDJPY,20251105,081900,153.63,153.64,153.63,153.64
USDJPY,20251105,082000,153.65,153.65,153.62,153.63
USDJPY,20251105,082100,153.62,153.64,153.62,153.64
USDJPY,20251105,082200,153.65,153.65,153.64,153.65
USDJPY,20251105,082300,153.65,153.66,153.65,153.66
USDJPY,20251105,082400,153.66,153.66,153.66,153.66
USDJPY,20251105,082500,153.65,153.65,153.62,153.62
USDJPY,20251105,082600,153.63,153.63,153.60,153.60
USDJPY,20251105,082700,153.60,153.60,153.59,153.59
USDJPY,20251105,082800,153.58,153.59,153.57,153.58
USDJPY,20251105,082900,153.59,153.59,153.58,153.58
USDJPY,20251105,083000,153.57,153.57,153.54,153.54
USDJPY,20251105,083100,153.53,153.54,153.53,153.54
USDJPY,20251105,083200,153.54,153.54,153.54,153.54
USDJPY,20251105,083300,153.54,153.54,153.50,153.50
USDJPY,20251105,083400,153.49,153.52,153.49,153.49
USDJPY,20251105,083500,153.48,153.52,153.47,153.51
USDJPY,20251105,083600,153.52,153.52,153.48,153.48
USDJPY,20251105,083700,153.48,153.48,153.47,153.48
USDJPY,20251105,083800,153.47,153.47,153.46,153.47
USDJPY,20251105,083900,153.46,153.48,153.46,153.48
USDJPY,20251105,084000,153.47,153.47,153.44,153.45
USDJPY,20251105,084100,153.46,153.48,153.46,153.48
USDJPY,20251105,084200,153.48,153.49,153.48,153.49
USDJPY,20251105,084300,153.50,153.51,153.50,153.51
USDJPY,20251105,084400,153.51,153.52,153.51,153.52
USDJPY,20251105,084500,153.52,153.52,153.51,153.51
USDJPY,20251105,084600,153.51,153.52,153.51,153.52
USDJPY,20251105,084700,153.53,153.53,153.52,153.52
USDJPY,20251105,084800,153.52,153.54,153.52,153.54
USDJPY,20251105,084900,153.54,153.54,153.53,153.54
USDJPY,20251105,085000,153.54,153.54,153.50,153.50
USDJPY,20251105,085100,153.50,153.50,153.50,153.50
USDJPY,20251105,085200,153.50,153.50,153.50,153.50
USDJPY,20251105,085300,153.51,153.51,153.50,153.50
USDJPY,20251105,085400,153.50,153.52,153.50,153.52
USDJPY,20251105,085500,153.53,153.54,153.52,153.54
USDJPY,20251105,085600,153.55,153.56,153.55,153.56
USDJPY,20251105,085700,153.57,153.57,153.56,153.57
USDJPY,20251105,085800,153.58,153.58,153.57,153.57
USDJPY,20251105,085900,153.57,153.57,153.55,153.55
USDJPY,20251105,090000,153.56,153.56,153.55,153.55
USDJPY,20251105,090100,153.54,153.54,153.51,153.51
USDJPY,20251105,090200,153.52,153.54,153.52,153.54
USDJPY,20251105,090300,153.55,153.55,153.51,153.51
USDJPY,20251105,090400,153.52,153.53,153.51,153.53
USDJPY,20251105,090500,153.52,153.52,153.50,153.50
USDJPY,20251105,090600,153.51,153.55,153.51,153.54
USDJPY,20251105,090700,153.55,153.58,153.55,153.58
USDJPY,20251105,090800,153.57,153.58,153.57,153.57
USDJPY,20251105,090900,153.57,153.58,153.55,153.56
USDJPY,20251105,091000,153.57,153.61,153.57,153.61
USDJPY,20251105,091100,153.62,153.63,153.61,153.63
USDJPY,20251105,091200,153.64,153.64,153.63,153.63
USDJPY,20251105,091300,153.64,153.65,153.61,153.61
USDJPY,20251105,091400,153.62,153.62,153.61,153.61
USDJPY,20251105,091500,153.60,153.62,153.60,153.62
USDJPY,20251105,091600,153.62,153.62,153.60,153.60
USDJPY,20251105,091700,153.60,153.61,153.60,153.61
USDJPY,20251105,091800,153.61,153.61,153.59,153.59
USDJPY,20251105,091900,153.59,153.59,153.58,153.59
USDJPY,20251105,092000,153.59,153.59,153.58,153.59
USDJPY,20251105,092100,153.58,153.59,153.58,153.59
USDJPY,20251105,092200,153.58,153.59,153.58,153.58
USDJPY,20251105,092300,153.58,153.58,153.56,153.56
USDJPY,20251105,092400,153.55,153.55,153.54,153.55
USDJPY,20251105,092500,153.55,153.58,153.55,153.57
USDJPY,20251105,092600,153.58,153.59,153.57,153.57
USDJPY,20251105,092700,153.58,153.58,153.57,153.58
USDJPY,20251105,092800,153.58,153.58,153.57,153.58
USDJPY,20251105,092900,153.58,153.58,153.55,153.55
USDJPY,20251105,093000,153.56,153.56,153.56,153.56
USDJPY,20251105,093100,153.56,153.59,153.56,153.58
USDJPY,20251105,093200,153.58,153.58,153.57,153.57
USDJPY,20251105,093300,153.57,153.57,153.56,153.57
USDJPY,20251105,093400,153.56,153.56,153.53,153.53
USDJPY,20251105,093500,153.54,153.55,153.53,153.55
USDJPY,20251105,093600,153.56,153.56,153.55,153.55
USDJPY,20251105,093700,153.55,153.55,153.52,153.52
USDJPY,20251105,093800,153.52,153.52,153.52,153.52
USDJPY,20251105,093900,153.51,153.52,153.50,153.51
USDJPY,20251105,094000,153.50,153.50,153.49,153.50
USDJPY,20251105,094100,153.50,153.51,153.50,153.50
USDJPY,20251105,094200,153.49,153.50,153.49,153.50
USDJPY,20251105,094300,153.50,153.51,153.50,153.51
USDJPY,20251105,094400,153.51,153.52,153.51,153.52
USDJPY,20251105,094500,153.52,153.52,153.51,153.51
USDJPY,20251105,094600,153.52,153.52,153.51,153.51
USDJPY,20251105,094700,153.50,153.51,153.49,153.50
USDJPY,20251105,094800,153.49,153.49,153.47,153.47
USDJPY,20251105,094900,153.47,153.47,153.47,153.47
USDJPY,20251105,095000,153.47,153.48,153.47,153.48
USDJPY,20251105,095100,153.48,153.48,153.45,153.45
USDJPY,20251105,095200,153.45,153.45,153.44,153.44
USDJPY,20251105,095300,153.44,153.44,153.43,153.43
USDJPY,20251105,095400,153.43,153.43,153.43,153.43
USDJPY,20251105,095500,153.43,153.43,153.41,153.41
USDJPY,20251105,095600,153.42,153.45,153.42,153.45
USDJPY,20251105,095700,153.45,153.46,153.45,153.46
USDJPY,20251105,095800,153.45,153.48,153.45,153.47
USDJPY,20251105,095900,153.47,153.47,153.45,153.46
USDJPY,20251105,100000,153.47,153.49,153.47,153.48
USDJPY,20251105,100100,153.49,153.50,153.49,153.50
USDJPY,20251105,100200,153.50,153.50,153.49,153.49
USDJPY,20251105,100300,153.49,153.52,153.49,153.52
USDJPY,20251105,100400,153.52,153.53,153.52,153.53
USDJPY,20251105,100500,153.54,153.54,153.51,153.52
USDJPY,20251105,100600,153.51,153.52,153.51,153.51
USDJPY,20251105,100700,153.51,153.51,153.49,153.51
USDJPY,20251105,100800,153.51,153.52,153.50,153.50
USDJPY,20251105,100900,153.49,153.50,153.48,153.49
USDJPY,20251105,101000,153.50,153.53,153.50,153.53
USDJPY,20251105,101100,153.54,153.54,153.54,153.54
USDJPY,20251105,101200,153.54,153.55,153.54,153.55
USDJPY,20251105,101300,153.56,153.56,153.55,153.55
USDJPY,20251105,101400,153.54,153.54,153.52,153.52
USDJPY,20251105,101500,153.52,153.53,153.52,153.53
USDJPY,20251105,101600,153.53,153.53,153.52,153.53
USDJPY,20251105,101700,153.54,153.54,153.54,153.54
USDJPY,20251105,101800,153.53,153.53,153.51,153.53
USDJPY,20251105,101900,153.52,153.52,153.51,153.52
USDJPY,20251105,102000,153.52,153.52,153.52,153.52
USDJPY,20251105,102100,153.51,153.52,153.51,153.51
USDJPY,20251105,102200,153.51,153.52,153.51,153.52
USDJPY,20251105,102300,153.52,153.52,153.52,153.52
USDJPY,20251105,102400,153.53,153.53,153.52,153.52
USDJPY,20251105,102500,153.52,153.52,153.51,153.51
USDJPY,20251105,102600,153.51,153.51,153.51,153.51
USDJPY,20251105,102700,153.52,153.53,153.52,153.52
USDJPY,20251105,102800,153.52,153.52,153.51,153.51
USDJPY,20251105,102900,153.51,153.51,153.51,153.51
USDJPY,20251105,103000,153.51,153.51,153.51,153.51
USDJPY,20251105,103100,153.51,153.52,153.50,153.52
USDJPY,20251105,103200,153.52,153.54,153.52,153.52
USDJPY,20251105,103300,153.53,153.54,153.53,153.54
USDJPY,20251105,103400,153.54,153.54,153.53,153.54
USDJPY,20251105,103500,153.54,153.54,153.53,153.53
USDJPY,20251105,103600,153.52,153.52,153.51,153.51
USDJPY,20251105,103700,153.52,153.52,153.51,153.51
USDJPY,20251105,103800,153.51,153.51,153.51,153.51
USDJPY,20251105,103900,153.51,153.54,153.51,153.54
USDJPY,20251105,104000,153.55,153.57,153.55,153.56
USDJPY,20251105,104100,153.55,153.59,153.55,153.59
USDJPY,20251105,104200,153.60,153.62,153.60,153.62
USDJPY,20251105,104300,153.63,153.63,153.58,153.58
USDJPY,20251105,104400,153.59,153.59,153.58,153.58
USDJPY,20251105,104500,153.59,153.61,153.59,153.61
USDJPY,20251105,104600,153.61,153.62,153.61,153.61
USDJPY,20251105,104700,153.62,153.63,153.62,153.63
USDJPY,20251105,104800,153.63,153.63,153.63,153.63
USDJPY,20251105,104900,153.63,153.63,153.63,153.63
USDJPY,20251105,105000,153.64,153.65,153.64,153.65
USDJPY,20251105,105100,153.65,153.65,153.63,153.63
USDJPY,20251105,105200,153.63,153.63,153.61,153.62
USDJPY,20251105,105300,153.63,153.64,153.62,153.64
USDJPY,20251105,105400,153.65,153.65,153.65,153.65
USDJPY,20251105,105500,153.65,153.65,153.65,153.65
USDJPY,20251105,105600,153.66,153.66,153.66,153.66
USDJPY,20251105,105700,153.66,153.67,153.66,153.67
USDJPY,20251105,105800,153.67,153.68,153.67,153.68
USDJPY,20251105,105900,153.68,153.69,153.68,153.69
USDJPY,20251105,110000,153.68,153.68,153.67,153.67
USDJPY,20251105,110100,153.68,153.69,153.68,153.69
USDJPY,20251105,110200,153.69,153.71,153.69,153.71
USDJPY,20251105,110300,153.70,153.73,153.70,153.73
USDJPY,20251105,110400,153.74,153.82,153.74,153.80
USDJPY,20251105,110500,153.81,153.81,153.79,153.79
USDJPY,20251105,110600,153.79,153.79,153.77,153.77
USDJPY,20251105,110700,153.76,153.78,153.76,153.78
USDJPY,20251105,110800,153.79,153.80,153.79,153.80
USDJPY,20251105,110900,153.81,153.82,153.81,153.81
USDJPY,20251105,111000,153.80,153.80,153.78,153.78
USDJPY,20251105,111100,153.77,153.77,153.77,153.77
USDJPY,20251105,111200,153.77,153.78,153.77,153.78
USDJPY,20251105,111300,153.77,153.77,153.75,153.75
USDJPY,20251105,111400,153.75,153.75,153.74,153.74
USDJPY,20251105,111500,153.74,153.74,153.74,153.74
USDJPY,20251105,111600,153.75,153.76,153.74,153.76
USDJPY,20251105,111700,153.76,153.76,153.76,153.76
USDJPY,20251105,111800,153.75,153.75,153.75,153.75
USDJPY,20251105,111900,153.75,153.75,153.75,153.75
USDJPY,20251105,112000,153.75,153.75,153.73,153.73
USDJPY,20251105,112100,153.73,153.73,153.71,153.71
USDJPY,20251105,112200,153.72,153.73,153.72,153.73
USDJPY,20251105,112300,153.73,153.73,153.70,153.70
USDJPY,20251105,112400,153.71,153.72,153.71,153.72
USDJPY,20251105,112500,153.71,153.73,153.71,153.73
USDJPY,20251105,112600,153.74,153.74,153.74,153.74
USDJPY,20251105,112700,153.74,153.74,153.74,153.74
USDJPY,20251105,112800,153.74,153.74,153.73,153.73
USDJPY,20251105,112900,153.73,153.73,153.73,153.73
USDJPY,20251105,113000,153.72,153.72,153.72,153.72
USDJPY,20251105,113100,153.72,153.72,153.71,153.71
USDJPY,20251105,113200,153.71,153.72,153.71,153.71
USDJPY,20251105,113300,153.71,153.71,153.70,153.70
USDJPY,20251105,113400,153.70,153.70,153.68,153.68
USDJPY,20251105,113500,153.68,153.68,153.68,153.68
USDJPY,20251105,113600,153.68,153.69,153.68,153.69
USDJPY,20251105,113700,153.69,153.70,153.69,153.70
USDJPY,20251105,113800,153.70,153.70,153.70,153.70
USDJPY,20251105,113900,153.69,153.69,153.68,153.68
USDJPY,20251105,114000,153.68,153.68,153.68,153.68
USDJPY,20251105,114100,153.68,153.68,153.68,153.68
USDJPY,20251105,114200,153.68,153.68,153.68,153.68
USDJPY,20251105,114300,153.68,153.68,153.67,153.67
USDJPY,20251105,114400,153.67,153.67,153.67,153.67
USDJPY,20251105,114500,153.68,153.68,153.67,153.67
USDJPY,20251105,114600,153.67,153.67,153.64,153.64
USDJPY,20251105,114700,153.64,153.66,153.64,153.66
USDJPY,20251105,114800,153.66,153.68,153.66,153.68
USDJPY,20251105,114900,153.69,153.70,153.69,153.69
USDJPY,20251105,115000,153.69,153.69,153.69,153.69
USDJPY,20251105,115100,153.69,153.69,153.69,153.69
USDJPY,20251105,115200,153.69,153.69,153.67,153.67
USDJPY,20251105,115300,153.67,153.67,153.66,153.66
USDJPY,20251105,115400,153.66,153.66,153.65,153.65
USDJPY,20251105,115500,153.65,153.65,153.64,153.64
USDJPY,20251105,115600,153.63,153.63,153.62,153.62
USDJPY,20251105,115700,153.62,153.62,153.61,153.61
USDJPY,20251105,115800,153.61,153.61,153.61,153.61
USDJPY,20251105,115900,153.61,153.62,153.61,153.62
USDJPY,20251105,120000,153.62,153.62,153.62,153.62
USDJPY,20251105,120100,153.61,153.61,153.60,153.60
USDJPY,20251105,120200,153.60,153.62,153.60,153.62
USDJPY,20251105,120300,153.63,153.63,153.62,153.62
USDJPY,20251105,120400,153.62,153.64,153.62,153.64
USDJPY,20251105,120500,153.64,153.64,153.64,153.64
USDJPY,20251105,120600,153.64,153.65,153.64,153.65
USDJPY,20251105,120700,153.66,153.66,153.65,153.66
USDJPY,20251105,120800,153.65,153.66,153.65,153.66
USDJPY,20251105,120900,153.66,153.66,153.66,153.66
USDJPY,20251105,121000,153.67,153.68,153.67,153.68
USDJPY,20251105,121100,153.69,153.69,153.69,153.69
USDJPY,20251105,121200,153.69,153.69,153.69,153.69
USDJPY,20251105,121300,153.69,153.69,153.69,153.69
USDJPY,20251105,121400,153.69,153.69,153.68,153.69
USDJPY,20251105,121500,153.69,153.69,153.68,153.68
USDJPY,20251105,121600,153.69,153.69,153.69,153.69
USDJPY,20251105,121700,153.67,153.67,153.65,153.65
USDJPY,20251105,121800,153.64,153.65,153.64,153.64
USDJPY,20251105,121900,153.65,153.66,153.65,153.66
USDJPY,20251105,122000,153.66,153.66,153.65,153.65
USDJPY,20251105,122100,153.64,153.64,153.64,153.64
USDJPY,20251105,122200,153.63,153.63,153.61,153.61
USDJPY,20251105,122300,153.62,153.62,153.62,153.62
USDJPY,20251105,122400,153.62,153.63,153.62,153.62
USDJPY,20251105,122500,153.62,153.62,153.60,153.60
USDJPY,20251105,122600,153.61,153.61,153.61,153.61
USDJPY,20251105,122700,153.61,153.62,153.61,153.62
USDJPY,20251105,122800,153.63,153.63,153.61,153.62
USDJPY,20251105,122900,153.62,153.62,153.61,153.62
USDJPY,20251105,123000,153.62,153.62,153.61,153.61
USDJPY,20251105,123100,153.62,153.66,153.62,153.65
USDJPY,20251105,123200,153.65,153.65,153.65,153.65
USDJPY,20251105,123300,153.64,153.64,153.64,153.64
USDJPY,20251105,123400,153.64,153.64,153.64,153.64
USDJPY,20251105,123500,153.64,153.64,153.62,153.62
USDJPY,20251105,123600,153.62,153.63,153.62,153.63
USDJPY,20251105,123700,153.63,153.63,153.63,153.63
USDJPY,20251105,123800,153.63,153.63,153.62,153.62
USDJPY,20251105,123900,153.61,153.61,153.60,153.60
USDJPY,20251105,124000,153.61,153.62,153.61,153.62
USDJPY,20251105,124100,153.62,153.62,153.62,153.62
USDJPY,20251105,124200,153.61,153.62,153.61,153.62
USDJPY,20251105,124300,153.62,153.62,153.62,153.62
USDJPY,20251105,124400,153.62,153.62,153.62,153.62
USDJPY,20251105,124500,153.62,153.62,153.62,153.62
USDJPY,20251105,124600,153.62,153.63,153.62,153.63
USDJPY,20251105,124700,153.62,153.62,153.62,153.62
USDJPY,20251105,124800,153.62,153.63,153.62,153.63
USDJPY,20251105,124900,153.63,153.64,153.63,153.64
USDJPY,20251105,125000,153.63,153.63,153.63,153.63
USDJPY,20251105,125100,153.63,153.63,153.61,153.61
USDJPY,20251105,125200,153.61,153.62,153.61,153.62
USDJPY,20251105,125300,153.62,153.62,153.61,153.61
USDJPY,20251105,125400,153.62,153.62,153.61,153.61
USDJPY,20251105,125500,153.61,153.61,153.59,153.59
USDJPY,20251105,125600,153.58,153.59,153.57,153.57
USDJPY,20251105,125700,153.57,153.58,153.57,153.58
USDJPY,20251105,125800,153.58,153.59,153.58,153.59
USDJPY,20251105,125900,153.59,153.59,153.59,153.59
USDJPY,20251105,130000,153.59,153.60,153.59,153.60
USDJPY,20251105,130100,153.59,153.61,153.58,153.58
USDJPY,20251105,130200,153.59,153.60,153.59,153.60
USDJPY,20251105,130300,153.60,153.60,153.58,153.59
USDJPY,20251105,130400,153.60,153.60,153.60,153.60
USDJPY,20251105,130500,153.60,153.60,153.60,153.60
USDJPY,20251105,130600,153.60,153.61,153.60,153.60
USDJPY,20251105,130700,153.59,153.59,153.55,153.55
USDJPY,20251105,130800,153.56,153.58,153.56,153.57
USDJPY,20251105,130900,153.58,153.59,153.58,153.59
USDJPY,20251105,131000,153.59,153.61,153.59,153.61
USDJPY,20251105,131100,153.61,153.61,153.60,153.60
USDJPY,20251105,131200,153.60,153.61,153.60,153.61
USDJPY,20251105,131300,153.60,153.60,153.60,153.60
USDJPY,20251105,131400,153.60,153.60,153.60,153.60
USDJPY,20251105,131500,153.60,153.60,153.60,153.60
USDJPY,20251105,131600,153.60,153.60,153.60,153.60
USDJPY,20251105,131700,153.60,153.62,153.60,153.62
USDJPY,20251105,131800,153.62,153.63,153.61,153.63
USDJPY,20251105,131900,153.64,153.66,153.64,153.66
USDJPY,20251105,132000,153.65,153.65,153.65,153.65
USDJPY,20251105,132100,153.65,153.65,153.65,153.65
USDJPY,20251105,132200,153.65,153.65,153.65,153.65
USDJPY,20251105,132300,153.65,153.65,153.64,153.65
USDJPY,20251105,132400,153.65,153.66,153.65,153.66
USDJPY,20251105,132500,153.65,153.65,153.64,153.64
USDJPY,20251105,132600,153.65,153.66,153.65,153.66
USDJPY,20251105,132700,153.67,153.67,153.67,153.67
USDJPY,20251105,132800,153.66,153.66,153.65,153.66
USDJPY,20251105,132900,153.65,153.65,153.64,153.65
USDJPY,20251105,133000,153.65,153.65,153.65,153.65
USDJPY,20251105,133100,153.66,153.66,153.66,153.66
USDJPY,20251105,133200,153.66,153.67,153.66,153.67
USDJPY,20251105,133300,153.67,153.67,153.66,153.67
USDJPY,20251105,133400,153.67,153.68,153.67,153.68
USDJPY,20251105,133500,153.68,153.68,153.68,153.68
USDJPY,20251105,133600,153.67,153.69,153.67,153.68
USDJPY,20251105,133700,153.68,153.69,153.68,153.69
USDJPY,20251105,133800,153.69,153.69,153.69,153.69
USDJPY,20251105,133900,153.69,153.69,153.68,153.69
USDJPY,20251105,134000,153.69,153.70,153.69,153.70
USDJPY,20251105,134100,153.70,153.70,153.69,153.69
USDJPY,20251105,134200,153.70,153.70,153.69,153.70
USDJPY,20251105,134300,153.70,153.71,153.70,153.70
USDJPY,20251105,134400,153.70,153.70,153.70,153.70
USDJPY,20251105,134500,153.71,153.71,153.70,153.70
USDJPY,20251105,134600,153.69,153.69,153.69,153.69
USDJPY,20251105,134700,153.69,153.69,153.67,153.67
USDJPY,20251105,134800,153.68,153.69,153.68,153.69
USDJPY,20251105,134900,153.69,153.69,153.69,153.69
USDJPY,20251105,135000,153.69,153.71,153.69,153.71
USDJPY,20251105,135100,153.71,153.72,153.71,153.72
USDJPY,20251105,135200,153.71,153.72,153.71,153.71
USDJPY,20251105,135300,153.71,153.71,153.71,153.71
USDJPY,20251105,135400,153.71,153.72,153.71,153.72
USDJPY,20251105,135500,153.73,153.73,153.73,153.73
USDJPY,20251105,135600,153.73,153.73,153.71,153.71
USDJPY,20251105,135700,153.72,153.73,153.72,153.72
USDJPY,20251105,135800,153.72,153.72,153.71,153.71
USDJPY,20251105,135900,153.71,153.71,153.71,153.71
USDJPY,20251105,140000,153.70,153.70,153.69,153.70
USDJPY,20251105,140100,153.69,153.71,153.69,153.71
USDJPY,20251105,140200,153.70,153.70,153.69,153.70
USDJPY,20251105,140300,153.69,153.69,153.69,153.69
USDJPY,20251105,140400,153.70,153.70,153.70,153.70
USDJPY,20251105,140500,153.71,153.71,153.71,153.71
USDJPY,20251105,140600,153.71,153.71,153.70,153.70
USDJPY,20251105,140700,153.70,153.70,153.69,153.69
USDJPY,20251105,140800,153.69,153.69,153.68,153.69
USDJPY,20251105,140900,153.70,153.71,153.70,153.71
USDJPY,20251105,141000,153.71,153.73,153.71,153.73
USDJPY,20251105,141100,153.72,153.72,153.72,153.72
USDJPY,20251105,141200,153.72,153.72,153.70,153.70
USDJPY,20251105,141300,153.69,153.72,153.69,153.72
USDJPY,20251105,141400,153.73,153.73,153.72,153.72
USDJPY,20251105,141500,153.72,153.75,153.71,153.75
USDJPY,20251105,141600,153.74,153.82,153.73,153.78
USDJPY,20251105,141700,153.79,153.86,153.79,153.86
USDJPY,20251105,141800,153.85,153.85,153.81,153.82
USDJPY,20251105,141900,153.83,153.84,153.82,153.83
USDJPY,20251105,142000,153.83,153.83,153.80,153.82
USDJPY,20251105,142100,153.83,153.83,153.82,153.82
USDJPY,20251105,142200,153.83,153.83,153.79,153.79
USDJPY,20251105,142300,153.80,153.80,153.77,153.77
USDJPY,20251105,142400,153.78,153.78,153.76,153.77
USDJPY,20251105,142500,153.78,153.79,153.78,153.79
USDJPY,20251105,142600,153.80,153.83,153.80,153.82
USDJPY,20251105,142700,153.83,153.83,153.81,153.81
USDJPY,20251105,142800,153.82,153.83,153.82,153.82
USDJPY,20251105,142900,153.82,153.82,153.81,153.81
USDJPY,20251105,143000,153.81,153.81,153.80,153.80
USDJPY,20251105,143100,153.81,153.86,153.81,153.85
USDJPY,20251105,143200,153.86,153.86,153.83,153.83
USDJPY,20251105,143300,153.84,153.84,153.83,153.83
USDJPY,20251105,143400,153.84,153.87,153.84,153.86
USDJPY,20251105,143500,153.87,153.88,153.86,153.87
USDJPY,20251105,143600,153.88,153.88,153.87,153.87
USDJPY,20251105,143700,153.86,153.87,153.86,153.87
USDJPY,20251105,143800,153.88,153.88,153.86,153.87
USDJPY,20251105,143900,153.88,153.91,153.88,153.91
USDJPY,20251105,144000,153.92,153.93,153.89,153.91
USDJPY,20251105,144100,153.92,153.93,153.92,153.93
USDJPY,20251105,144200,153.92,153.96,153.92,153.94
USDJPY,20251105,144300,153.95,153.96,153.95,153.95
USDJPY,20251105,144400,153.96,153.96,153.96,153.96
USDJPY,20251105,144500,153.96,153.96,153.94,153.96
USDJPY,20251105,144600,153.96,153.96,153.95,153.95
USDJPY,20251105,144700,153.94,153.94,153.94,153.94
USDJPY,20251105,144800,153.94,153.95,153.94,153.95
USDJPY,20251105,144900,153.94,153.95,153.93,153.95
USDJPY,20251105,145000,153.96,153.96,153.95,153.96
USDJPY,20251105,145100,153.96,153.97,153.95,153.95
USDJPY,20251105,145200,153.95,153.96,153.94,153.94
USDJPY,20251105,145300,153.94,153.94,153.94,153.94
USDJPY,20251105,145400,153.94,153.95,153.94,153.95
USDJPY,20251105,145500,153.95,153.96,153.95,153.96
USDJPY,20251105,145600,153.96,153.96,153.95,153.96
USDJPY,20251105,145700,153.96,153.97,153.96,153.97
USDJPY,20251105,145800,153.97,153.97,153.96,153.96
USDJPY,20251105,145900,153.97,153.97,153.95,153.96
USDJPY,20251105,150000,153.96,153.97,153.96,153.97
USDJPY,20251105,150100,153.98,153.99,153.94,153.94
USDJPY,20251105,150200,153.95,153.98,153.95,153.97
USDJPY,20251105,150300,153.96,154.01,153.96,153.99
USDJPY,20251105,150400,154.00,154.02,154.00,154.01
USDJPY,20251105,150500,154.01,154.01,153.99,153.99
USDJPY,20251105,150600,153.98,153.98,153.96,153.97
USDJPY,20251105,150700,153.98,154.00,153.98,154.00
USDJPY,20251105,150800,153.99,154.00,153.99,153.99
USDJPY,20251105,150900,154.00,154.00,153.98,153.98
USDJPY,20251105,151000,153.98,153.98,153.96,153.96
USDJPY,20251105,151100,153.97,153.98,153.97,153.98
USDJPY,20251105,151200,153.98,153.98,153.95,153.96
USDJPY,20251105,151300,153.95,153.96,153.95,153.96
USDJPY,20251105,151400,153.95,153.95,153.94,153.94
USDJPY,20251105,151500,153.95,153.97,153.95,153.97
USDJPY,20251105,151600,153.97,153.97,153.95,153.95
USDJPY,20251105,151700,153.95,153.98,153.95,153.98
USDJPY,20251105,151800,153.99,153.99,153.98,153.98
USDJPY,20251105,151900,153.97,153.97,153.97,153.97
USDJPY,20251105,152000,153.97,153.98,153.97,153.98
USDJPY,20251105,152100,153.98,153.98,153.97,153.97
USDJPY,20251105,152200,153.97,153.97,153.97,153.97
USDJPY,20251105,152300,153.98,153.98,153.97,153.97
USDJPY,20251105,152400,153.96,153.97,153.96,153.97
USDJPY,20251105,152500,153.98,153.98,153.96,153.96
USDJPY,20251105,152600,153.95,153.95,153.93,153.95
USDJPY,20251105,152700,153.95,153.95,153.95,153.95
USDJPY,20251105,152800,153.96,153.96,153.95,153.95
USDJPY,20251105,152900,153.95,153.96,153.95,153.95
USDJPY,20251105,153000,153.96,153.97,153.96,153.96
USDJPY,20251105,153100,153.96,153.98,153.96,153.98
USDJPY,20251105,153200,153.97,153.98,153.97,153.98
USDJPY,20251105,153300,153.97,153.97,153.96,153.96
USDJPY,20251105,153400,153.95,153.97,153.95,153.96
USDJPY,20251105,153500,153.96,153.96,153.96,153.96
USDJPY,20251105,153600,153.95,153.95,153.94,153.94
USDJPY,20251105,153700,153.93,153.93,153.91,153.91
USDJPY,20251105,153800,153.91,153.92,153.91,153.92
USDJPY,20251105,153900,153.92,153.93,153.92,153.92
USDJPY,20251105,154000,153.93,153.94,153.92,153.94
USDJPY,20251105,154100,153.94,153.96,153.94,153.96
USDJPY,20251105,154200,153.96,153.96,153.96,153.96
USDJPY,20251105,154300,153.97,153.97,153.95,153.95
USDJPY,20251105,154400,153.95,153.96,153.95,153.96
USDJPY,20251105,154500,153.95,153.95,153.93,153.93
USDJPY,20251105,154600,153.94,153.94,153.92,153.93
USDJPY,20251105,154700,153.92,153.93,153.92,153.93
USDJPY,20251105,154800,153.92,153.94,153.92,153.94
USDJPY,20251105,154900,153.93,153.94,153.93,153.94
USDJPY,20251105,155000,153.94,153.94,153.93,153.94
USDJPY,20251105,155100,153.94,153.95,153.94,153.95
USDJPY,20251105,155200,153.95,153.96,153.94,153.95
USDJPY,20251105,155300,153.96,153.96,153.94,153.94
USDJPY,20251105,155400,153.93,153.94,153.92,153.92
USDJPY,20251105,155500,153.91,153.91,153.90,153.90
USDJPY,20251105,155600,153.89,153.91,153.89,153.91
USDJPY,20251105,155700,153.90,153.92,153.90,153.91
USDJPY,20251105,155800,153.91,153.93,153.91,153.93
USDJPY,20251105,155900,153.93,153.95,153.93,153.94
USDJPY,20251105,160000,153.95,153.95,153.94,153.95
USDJPY,20251105,160100,153.94,154.26,153.94,154.25
USDJPY,20251105,160200,154.24,154.29,154.24,154.27
USDJPY,20251105,160300,154.26,154.28,154.24,154.26
USDJPY,20251105,160400,154.25,154.27,154.25,154.27
USDJPY,20251105,160500,154.28,154.29,154.17,154.17
USDJPY,20251105,160600,154.18,154.21,154.17,154.19
USDJPY,20251105,160700,154.20,154.22,154.19,154.20
USDJPY,20251105,160800,154.19,154.21,154.18,154.18
USDJPY,20251105,160900,154.19,154.23,154.18,154.22
USDJPY,20251105,161000,154.21,154.24,154.21,154.22
USDJPY,20251105,161100,154.23,154.25,154.23,154.25
USDJPY,20251105,161200,154.24,154.24,154.22,154.23
USDJPY,20251105,161300,154.23,154.23,154.17,154.18
USDJPY,20251105,161400,154.19,154.19,154.18,154.19
USDJPY,20251105,161500,154.20,154.21,154.19,154.19
USDJPY,20251105,161600,154.18,154.18,154.17,154.17
USDJPY,20251105,161700,154.17,154.20,154.17,154.18
USDJPY,20251105,161800,154.17,154.20,154.17,154.19
USDJPY,20251105,161900,154.18,154.18,154.17,154.17
USDJPY,20251105,162000,154.18,154.23,154.18,154.21
USDJPY,20251105,162100,154.20,154.21,154.20,154.20
USDJPY,20251105,162200,154.21,154.22,154.21,154.21
USDJPY,20251105,162300,154.21,154.21,154.19,154.19
USDJPY,20251105,162400,154.20,154.20,154.18,154.20
USDJPY,20251105,162500,154.21,154.22,154.19,154.21
USDJPY,20251105,162600,154.20,154.20,154.19,154.19
USDJPY,20251105,162700,154.18,154.21,154.18,154.21
USDJPY,20251105,162800,154.20,154.20,154.19,154.19
USDJPY,20251105,162900,154.20,154.20,154.17,154.17
USDJPY,20251105,163000,154.18,154.19,154.17,154.17
USDJPY,20251105,163100,154.18,154.18,154.13,154.13
USDJPY,20251105,163200,154.14,154.17,154.14,154.17
USDJPY,20251105,163300,154.16,154.16,154.15,154.16
USDJPY,20251105,163400,154.17,154.18,154.16,154.17
USDJPY,20251105,163500,154.16,154.17,154.16,154.17
USDJPY,20251105,163600,154.16,154.17,154.16,154.16
USDJPY,20251105,163700,154.17,154.19,154.17,154.19
USDJPY,20251105,163800,154.20,154.20,154.20,154.20
USDJPY,20251105,163900,154.20,154.22,154.20,154.22
USDJPY,20251105,164000,154.21,154.21,154.21,154.21
USDJPY,20251105,164100,154.22,154.23,154.22,154.23
USDJPY,20251105,164200,154.23,154.25,154.23,154.25
USDJPY,20251105,164300,154.25,154.27,154.25,154.26
USDJPY,20251105,164400,154.26,154.28,154.26,154.28
USDJPY,20251105,164500,154.29,154.29,154.27,154.28
USDJPY,20251105,164600,154.29,154.29,154.27,154.27
USDJPY,20251105,164700,154.28,154.29,154.27,154.27
USDJPY,20251105,164800,154.26,154.27,154.25,154.26
USDJPY,20251105,164900,154.25,154.28,154.25,154.28
USDJPY,20251105,165000,154.27,154.28,154.26,154.26
USDJPY,20251105,165100,154.27,154.27,154.26,154.27
USDJPY,20251105,165200,154.26,154.26,154.25,154.26
USDJPY,20251105,165300,154.25,154.25,154.23,154.24
USDJPY,20251105,165400,154.24,154.25,154.24,154.25
USDJPY,20251105,165500,154.26,154.26,154.24,154.25
USDJPY,20251105,165600,154.24,154.26,154.24,154.25
USDJPY,20251105,165700,154.25,154.25,154.22,154.23
USDJPY,20251105,165800,154.24,154.27,154.24,154.27
USDJPY,20251105,165900,154.26,154.27,154.26,154.27
USDJPY,20251105,170000,154.28,154.29,154.28,154.29
USDJPY,20251105,170100,154.30,154.30,154.24,154.24
USDJPY,20251105,170200,154.25,154.26,154.25,154.25
USDJPY,20251105,170300,154.24,154.24,154.24,154.24
USDJPY,20251105,170400,154.24,154.26,154.24,154.26
USDJPY,20251105,170500,154.27,154.31,154.27,154.30
USDJPY,20251105,170600,154.30,154.32,154.30,154.32
USDJPY,20251105,170700,154.33,154.34,154.32,154.32
USDJPY,20251105,170800,154.32,154.32,154.30,154.30
USDJPY,20251105,170900,154.29,154.30,154.28,154.28
USDJPY,20251105,171000,154.28,154.28,154.26,154.26
USDJPY,20251105,171100,154.27,154.27,154.25,154.27
USDJPY,20251105,171200,154.26,154.26,154.24,154.25
USDJPY,20251105,171300,154.24,154.26,154.24,154.26
USDJPY,20251105,171400,154.27,154.27,154.26,154.26
USDJPY,20251105,171500,154.26,154.26,154.25,154.25
USDJPY,20251105,171600,154.25,154.25,154.24,154.24
USDJPY,20251105,171700,154.24,154.24,154.22,154.23
USDJPY,20251105,171800,154.23,154.23,154.22,154.23
USDJPY,20251105,171900,154.22,154.22,154.21,154.21
USDJPY,20251105,172000,154.21,154.21,154.20,154.20
USDJPY,20251105,172100,154.20,154.22,154.20,154.22
USDJPY,20251105,172200,154.22,154.24,154.22,154.24
USDJPY,20251105,172300,154.23,154.23,154.22,154.22
USDJPY,20251105,172400,154.22,154.22,154.21,154.21
USDJPY,20251105,172500,154.21,154.22,154.21,154.22
USDJPY,20251105,172600,154.21,154.22,154.21,154.21
USDJPY,20251105,172700,154.20,154.23,154.20,154.23
USDJPY,20251105,172800,154.23,154.23,154.23,154.23
USDJPY,20251105,172900,154.24,154.24,154.22,154.22
USDJPY,20251105,173000,154.22,154.22,154.22,154.22
USDJPY,20251105,173100,154.23,154.24,154.23,154.24
USDJPY,20251105,173200,154.24,154.26,154.24,154.25
USDJPY,20251105,173300,154.25,154.25,154.25,154.25
USDJPY,20251105,173400,154.24,154.26,154.24,154.26
USDJPY,20251105,173500,154.27,154.28,154.24,154.24
USDJPY,20251105,173600,154.23,154.24,154.23,154.24
USDJPY,20251105,173700,154.24,154.24,154.24,154.24
USDJPY,20251105,173800,154.25,154.25,154.23,154.23
USDJPY,20251105,173900,154.23,154.24,154.23,154.24
USDJPY,20251105,174000,154.24,154.24,154.24,154.24
USDJPY,20251105,174100,154.23,154.26,154.23,154.26
USDJPY,20251105,174200,154.27,154.27,154.26,154.26
USDJPY,20251105,174300,154.26,154.26,154.24,154.24
USDJPY,20251105,174400,154.23,154.23,154.21,154.21
USDJPY,20251105,174500,154.22,154.22,154.22,154.22
USDJPY,20251105,174600,154.22,154.22,154.21,154.22
USDJPY,20251105,174700,154.21,154.22,154.21,154.21
USDJPY,20251105,174800,154.22,154.22,154.21,154.22
USDJPY,20251105,174900,154.21,154.21,154.20,154.20
USDJPY,20251105,175000,154.20,154.20,154.20,154.20
USDJPY,20251105,175100,154.19,154.19,154.17,154.17
USDJPY,20251105,175200,154.16,154.16,154.15,154.15
USDJPY,20251105,175300,154.14,154.14,154.13,154.14
USDJPY,20251105,175400,154.14,154.14,154.14,154.14
USDJPY,20251105,175500,154.13,154.13,154.12,154.13
USDJPY,20251105,175600,154.13,154.13,154.10,154.10
USDJPY,20251105,175700,154.10,154.11,154.10,154.10
USDJPY,20251105,175800,154.10,154.10,154.10,154.10
USDJPY,20251105,175900,154.10,154.11,154.10,154.11
USDJPY,20251105,180000,154.11,154.11,154.11,154.11
USDJPY,20251105,180100,154.10,154.10,154.09,154.09
USDJPY,20251105,180200,154.10,154.10,154.09,154.10
USDJPY,20251105,180300,154.10,154.10,154.09,154.09
USDJPY,20251105,180400,154.08,154.08,154.05,154.06
USDJPY,20251105,180500,154.06,154.07,154.06,154.07
USDJPY,20251105,180600,154.08,154.09,154.08,154.09
USDJPY,20251105,180700,154.09,154.10,154.09,154.10
USDJPY,20251105,180800,154.10,154.10,154.09,154.09
USDJPY,20251105,180900,154.09,154.09,154.08,154.08
USDJPY,20251105,181000,154.08,154.08,154.07,154.07
USDJPY,20251105,181100,154.07,154.07,154.07,154.07
USDJPY,20251105,181200,154.07,154.08,154.07,154.08
USDJPY,20251105,181300,154.09,154.10,154.09,154.10
USDJPY,20251105,181400,154.09,154.09,154.09,154.09
USDJPY,20251105,181500,154.08,154.09,154.08,154.09
USDJPY,20251105,181600,154.09,154.09,154.08,154.09
USDJPY,20251105,181700,154.10,154.10,154.09,154.10
USDJPY,20251105,181800,154.10,154.10,154.08,154.08
USDJPY,20251105,181900,154.08,154.08,154.08,154.08
USDJPY,20251105,182000,154.07,154.08,154.07,154.08
USDJPY,20251105,182100,154.08,154.08,154.08,154.08
USDJPY,20251105,182200,154.08,154.08,154.08,154.08
USDJPY,20251105,182300,154.07,154.07,154.07,154.07
USDJPY,20251105,182400,154.06,154.06,154.05,154.05
USDJPY,20251105,182500,154.06,154.07,154.06,154.07
USDJPY,20251105,182600,154.07,154.07,154.06,154.06
USDJPY,20251105,182700,154.06,154.07,154.06,154.07
USDJPY,20251105,182800,154.08,154.08,154.07,154.07
USDJPY,20251105,182900,154.06,154.06,154.06,154.06
USDJPY,20251105,183000,154.06,154.07,154.06,154.07
USDJPY,20251105,183100,154.08,154.09,154.08,154.09
USDJPY,20251105,183200,154.09,154.09,154.09,154.09
USDJPY,20251105,183300,154.09,154.09,154.09,154.09
USDJPY,20251105,183400,154.09,154.09,154.08,154.08
USDJPY,20251105,183500,154.08,154.09,154.08,154.09
USDJPY,20251105,183600,154.09,154.10,154.09,154.10
USDJPY,20251105,183700,154.09,154.09,154.09,154.09
USDJPY,20251105,183800,154.09,154.09,154.09,154.09
USDJPY,20251105,183900,154.09,154.10,154.09,154.10
USDJPY,20251105,184000,154.10,154.10,154.10,154.10
USDJPY,20251105,184100,154.10,154.10,154.07,154.07
USDJPY,20251105,184200,154.07,154.08,154.07,154.08
USDJPY,20251105,184300,154.09,154.09,154.09,154.09
USDJPY,20251105,184400,154.09,154.09,154.09,154.09
USDJPY,20251105,184500,154.09,154.09,154.09,154.09
USDJPY,20251105,184600,154.09,154.09,154.09,154.09
USDJPY,20251105,184700,154.10,154.11,154.10,154.11
USDJPY,20251105,184800,154.12,154.12,154.10,154.10
USDJPY,20251105,184900,154.10,154.10,154.10,154.10
USDJPY,20251105,185000,154.10,154.10,154.08,154.08
USDJPY,20251105,185100,154.08,154.08,154.07,154.07
USDJPY,20251105,185200,154.07,154.07,154.07,154.07
USDJPY,20251105,185300,154.07,154.08,154.07,154.07
USDJPY,20251105,185400,154.07,154.07,154.06,154.06
USDJPY,20251105,185500,154.06,154.06,154.05,154.05
USDJPY,20251105,185600,154.05,154.06,154.05,154.05
USDJPY,20251105,185700,154.05,154.06,154.05,154.05
USDJPY,20251105,185800,154.05,154.06,154.05,154.06
USDJPY,20251105,185900,154.06,154.06,154.05,154.05
USDJPY,20251105,190000,154.05,154.06,154.05,154.06
USDJPY,20251105,190100,154.06,154.06,154.05,154.05
USDJPY,20251105,190200,154.05,154.05,154.04,154.04
USDJPY,20251105,190300,154.03,154.03,154.02,154.02
USDJPY,20251105,190400,154.01,154.01,154.01,154.01
USDJPY,20251105,190500,154.01,154.01,154.01,154.01
USDJPY,20251105,190600,154.01,154.01,154.01,154.01
USDJPY,20251105,190700,154.01,154.02,154.01,154.02
USDJPY,20251105,190800,154.03,154.03,154.02,154.02
USDJPY,20251105,190900,154.02,154.03,154.02,154.03
USDJPY,20251105,191000,154.02,154.02,154.02,154.02
USDJPY,20251105,191100,154.02,154.03,154.02,154.03
USDJPY,20251105,191200,154.04,154.04,154.03,154.04
USDJPY,20251105,191300,154.04,154.05,154.04,154.04
USDJPY,20251105,191400,154.04,154.04,154.03,154.03
USDJPY,20251105,191500,154.03,154.03,154.01,154.01
USDJPY,20251105,191600,154.01,154.02,154.01,154.02
USDJPY,20251105,191700,154.02,154.02,154.02,154.02
USDJPY,20251105,191800,154.01,154.01,154.00,154.00
USDJPY,20251105,191900,154.00,154.00,154.00,154.00
USDJPY,20251105,192000,154.00,154.00,154.00,154.00
USDJPY,20251105,192100,154.00,154.00,153.99,154.00
USDJPY,20251105,192200,154.00,154.01,154.00,154.01
USDJPY,20251105,192300,154.01,154.01,154.00,154.00
USDJPY,20251105,192400,154.01,154.01,154.00,154.00
USDJPY,20251105,192500,154.00,154.02,154.00,154.02
USDJPY,20251105,192600,154.02,154.04,154.02,154.04
USDJPY,20251105,192700,154.04,154.04,154.03,154.04
USDJPY,20251105,192800,154.04,154.04,154.04,154.04
USDJPY,20251105,192900,154.04,154.05,154.04,154.05
USDJPY,20251105,193000,154.05,154.05,154.05,154.05
USDJPY,20251105,193100,154.06,154.07,154.06,154.07
USDJPY,20251105,193200,154.07,154.08,154.07,154.08
USDJPY,20251105,193300,154.08,154.08,154.08,154.08
USDJPY,20251105,193400,154.08,154.08,154.07,154.07
USDJPY,20251105,193500,154.06,154.06,154.06,154.06
USDJPY,20251105,193600,154.06,154.06,154.06,154.06
USDJPY,20251105,193700,154.06,154.07,154.06,154.07
USDJPY,20251105,193800,154.07,154.07,154.07,154.07
USDJPY,20251105,193900,154.07,154.07,154.05,154.05
USDJPY,20251105,194000,154.06,154.08,154.06,154.08
USDJPY,20251105,194100,154.08,154.09,154.08,154.09
USDJPY,20251105,194200,154.10,154.10,154.09,154.09
USDJPY,20251105,194300,154.09,154.09,154.08,154.09
USDJPY,20251105,194400,154.09,154.09,154.09,154.09
USDJPY,20251105,194500,154.09,154.09,154.08,154.09
USDJPY,20251105,194600,154.08,154.09,154.08,154.08
USDJPY,20251105,194700,154.08,154.08,154.06,154.06
USDJPY,20251105,194800,154.06,154.06,154.06,154.06
USDJPY,20251105,194900,154.07,154.08,154.07,154.07
USDJPY,20251105,195000,154.07,154.08,154.07,154.08
USDJPY,20251105,195100,154.08,154.09,154.08,154.09
USDJPY,20251105,195200,154.08,154.10,154.08,154.10
USDJPY,20251105,195300,154.10,154.10,154.10,154.10
USDJPY,20251105,195400,154.10,154.11,154.10,154.11
USDJPY,20251105,195500,154.11,154.11,154.11,154.11
USDJPY,20251105,195600,154.11,154.12,154.11,154.12
USDJPY,20251105,195700,154.13,154.13,154.12,154.13
USDJPY,20251105,195800,154.13,154.13,154.13,154.13
USDJPY,20251105,195900,154.12,154.12,154.11,154.11
USDJPY,20251105,200000,154.11,154.12,154.11,154.11
USDJPY,20251105,200100,154.11,154.11,154.10,154.10
USDJPY,20251105,200200,154.10,154.11,154.10,154.11
USDJPY,20251105,200300,154.10,154.10,154.10,154.10
USDJPY,20251105,200400,154.08,154.08,154.08,154.08
USDJPY,20251105,200500,154.08,154.08,154.08,154.08
USDJPY,20251105,200600,154.08,154.08,154.07,154.07
USDJPY,20251105,200700,154.07,154.07,154.07,154.07
USDJPY,20251105,200800,154.07,154.07,154.06,154.06
USDJPY,20251105,200900,154.06,154.06,154.05,154.05
USDJPY,20251105,201000,154.05,154.07,154.05,154.07
USDJPY,20251105,201100,154.08,154.08,154.08,154.08
USDJPY,20251105,201200,154.08,154.09,154.08,154.08
USDJPY,20251105,201300,154.08,154.10,154.08,154.09
USDJPY,20251105,201400,154.09,154.09,154.09,154.09
USDJPY,20251105,201500,154.09,154.11,154.09,154.11
USDJPY,20251105,201600,154.11,154.11,154.11,154.11
USDJPY,20251105,201700,154.10,154.10,154.10,154.10
USDJPY,20251105,201800,154.11,154.11,154.11,154.11
USDJPY,20251105,201900,154.11,154.11,154.11,154.11
USDJPY,20251105,202000,154.11,154.11,154.11,154.11
USDJPY,20251105,202100,154.11,154.11,154.10,154.10
USDJPY,20251105,202200,154.10,154.11,154.10,154.11
USDJPY,20251105,202300,154.11,154.11,154.10,154.10
USDJPY,20251105,202400,154.10,154.11,154.10,154.11
USDJPY,20251105,202500,154.10,154.10,154.10,154.10
USDJPY,20251105,202600,154.10,154.10,154.10,154.10
USDJPY,20251105,202700,154.10,154.10,154.09,154.09
USDJPY,20251105,202800,154.08,154.08,154.08,154.08
USDJPY,20251105,202900,154.08,154.09,154.08,154.09
USDJPY,20251105,203000,154.09,154.09,154.09,154.09
USDJPY,20251105,203100,154.08,154.08,154.08,154.08
USDJPY,20251105,203200,154.08,154.09,154.08,154.09
USDJPY,20251105,203300,154.09,154.09,154.09,154.09
USDJPY,20251105,203400,154.09,154.09,154.09,154.09
USDJPY,20251105,203500,154.09,154.09,154.09,154.09
USDJPY,20251105,203600,154.09,154.11,154.09,154.11
USDJPY,20251105,203700,154.11,154.11,154.11,154.11
USDJPY,20251105,203800,154.11,154.11,154.10,154.10
USDJPY,20251105,203900,154.10,154.10,154.09,154.09
USDJPY,20251105,204000,154.09,154.09,154.09,154.09
USDJPY,20251105,204100,154.09,154.09,154.08,154.08
USDJPY,20251105,204200,154.08,154.09,154.08,154.09
USDJPY,20251105,204300,154.09,154.09,154.09,154.09
USDJPY,20251105,204400,154.09,154.09,154.09,154.09
USDJPY,20251105,204500,154.08,154.09,154.08,154.09
USDJPY,20251105,204600,154.09,154.09,154.09,154.09
USDJPY,20251105,204700,154.09,154.09,154.08,154.08
USDJPY,20251105,204800,154.09,154.10,154.09,154.10
USDJPY,20251105,204900,154.10,154.10,154.09,154.09
USDJPY,20251105,205000,154.09,154.09,154.09,154.09
USDJPY,20251105,205100,154.09,154.09,154.09,154.09
USDJPY,20251105,205200,154.09,154.09,154.09,154.09
USDJPY,20251105,205300,154.09,154.09,154.09,154.09
USDJPY,20251105,205400,154.09,154.09,154.09,154.09
USDJPY,20251105,205500,154.09,154.09,154.08,154.08
USDJPY,20251105,205600,154.08,154.09,154.08,154.09
USDJPY,20251105,205700,154.09,154.09,154.09,154.09
USDJPY,20251105,205800,154.09,154.09,154.09,154.09
USDJPY,20251105,205900,154.09,154.09,154.08,154.08
USDJPY,20251105,210000,154.09,154.10,154.09,154.10
USDJPY,20251105,210100,154.10,154.10,154.09,154.09
USDJPY,20251105,210200,154.10,154.11,154.10,154.10
USDJPY,20251105,210300,154.10,154.11,154.10,154.11
USDJPY,20251105,210400,154.11,154.11,154.11,154.11
USDJPY,20251105,210500,154.11,154.12,154.11,154.12
USDJPY,20251105,210600,154.11,154.11,154.11,154.11
USDJPY,20251105,210700,154.11,154.11,154.11,154.11
USDJPY,20251105,210800,154.10,154.10,154.10,154.10
USDJPY,20251105,210900,154.10,154.10,154.10,154.10
USDJPY,20251105,211000,154.10,154.10,154.09,154.09
USDJPY,20251105,211100,154.09,154.09,154.09,154.09
USDJPY,20251105,211200,154.09,154.09,154.09,154.09
USDJPY,20251105,211300,154.09,154.09,154.09,154.09
USDJPY,20251105,211400,154.09,154.09,154.09,154.09
USDJPY,20251105,211500,154.08,154.08,154.08,154.08
USDJPY,20251105,211600,154.08,154.08,154.07,154.07
USDJPY,20251105,211700,154.07,154.08,154.07,154.08
USDJPY,20251105,211800,154.08,154.08,154.08,154.08
USDJPY,20251105,211900,154.08,154.08,154.08,154.08
USDJPY,20251105,212000,154.08,154.08,154.08,154.08
USDJPY,20251105,212100,154.08,154.09,154.08,154.09
USDJPY,20251105,212200,154.09,154.09,154.08,154.08
USDJPY,20251105,212300,154.08,154.11,154.08,154.11
USDJPY,20251105,212400,154.11,154.11,154.09,154.09
USDJPY,20251105,212500,154.09,154.09,154.09,154.09
USDJPY,20251105,212600,154.09,154.09,154.09,154.09
USDJPY,20251105,212700,154.08,154.10,154.08,154.10
USDJPY,20251105,212800,154.11,154.11,154.11,154.11
USDJPY,20251105,212900,154.10,154.12,154.10,154.12
USDJPY,20251105,213000,154.12,154.12,154.11,154.11
USDJPY,20251105,213100,154.11,154.11,154.11,154.11
USDJPY,20251105,213200,154.11,154.11,154.10,154.10
USDJPY,20251105,213300,154.09,154.09,154.09,154.09
USDJPY,20251105,213400,154.09,154.09,154.08,154.08
USDJPY,20251105,213500,154.08,154.09,154.08,154.09
USDJPY,20251105,213600,154.09,154.09,154.09,154.09
USDJPY,20251105,213700,154.09,154.09,154.09,154.09
USDJPY,20251105,213800,154.09,154.09,154.09,154.09
USDJPY,20251105,213900,154.09,154.10,154.09,154.10
USDJPY,20251105,214000,154.10,154.10,154.09,154.09
USDJPY,20251105,214100,154.09,154.10,154.09,154.10
USDJPY,20251105,214200,154.10,154.11,154.10,154.10
USDJPY,20251105,214300,154.10,154.10,154.09,154.09
USDJPY,20251105,214400,154.10,154.10,154.10,154.10
USDJPY,20251105,214500,154.09,154.10,154.09,154.10
USDJPY,20251105,214600,154.10,154.10,154.10,154.10
USDJPY,20251105,214700,154.10,154.10,154.10,154.10
USDJPY,20251105,214800,154.10,154.10,154.09,154.09
USDJPY,20251105,214900,154.09,154.10,154.09,154.10
USDJPY,20251105,215000,154.09,154.09,154.08,154.08
USDJPY,20251105,215100,154.08,154.08,154.08,154.08
USDJPY,20251105,215200,154.09,154.09,154.08,154.09
USDJPY,20251105,215300,154.09,154.09,154.08,154.08
USDJPY,20251105,215400,154.09,154.09,154.09,154.09
USDJPY,20251105,215500,154.10,154.10,154.10,154.10
USDJPY,20251105,215600,154.10,154.10,154.10,154.10
USDJPY,20251105,215700,154.10,154.10,154.09,154.10
USDJPY,20251105,215800,154.09,154.09,154.07,154.07
USDJPY,20251105,215900,154.08,154.08,154.08,154.08
USDJPY,20251105,220000,154.08,154.12,154.08,154.11
USDJPY,20251105,220100,154.10,154.10,154.10,154.10
USDJPY,20251105,220200,154.11,154.12,154.11,154.12
USDJPY,20251105,220300,154.12,154.12,154.12,154.12
USDJPY,20251105,220400,154.12,154.12,154.12,154.12
USDJPY,20251105,220500,154.12,154.13,154.12,154.13
USDJPY,20251105,220600,154.12,154.12,154.10,154.10
USDJPY,20251105,220700,154.10,154.10,154.09,154.09
USDJPY,20251105,220800,154.09,154.10,154.09,154.10
USDJPY,20251105,220900,154.10,154.10,154.10,154.10
USDJPY,20251105,221000,154.10,154.10,154.10,154.10
USDJPY,20251105,221100,154.11,154.13,154.11,154.12
USDJPY,20251105,221200,154.12,154.12,154.11,154.11
USDJPY,20251105,221300,154.11,154.11,154.11,154.11
USDJPY,20251105,221400,154.11,154.11,154.11,154.11
USDJPY,20251105,221500,154.11,154.11,154.11,154.11
USDJPY,20251105,221600,154.11,154.11,154.11,154.11
USDJPY,20251105,221700,154.10,154.10,154.10,154.10
USDJPY,20251105,221800,154.11,154.11,154.10,154.10
USDJPY,20251105,221900,154.10,154.11,154.10,154.11
USDJPY,20251105,222000,154.10,154.10,154.10,154.10
USDJPY,20251105,222100,154.10,154.10,154.10,154.10
USDJPY,20251105,222200,154.10,154.10,154.10,154.10
USDJPY,20251105,222300,154.10,154.10,154.10,154.10
USDJPY,20251105,222400,154.10,154.10,154.10,154.10
USDJPY,20251105,222500,154.10,154.10,154.09,154.09
USDJPY,20251105,222600,154.10,154.10,154.09,154.09
USDJPY,20251105,222700,154.09,154.09,154.09,154.09
USDJPY,20251105,222800,154.10,154.10,154.10,154.10
USDJPY,20251105,222900,154.10,154.10,154.09,154.09
USDJPY,20251105,223000,154.09,154.09,154.09,154.09
USDJPY,20251105,223100,154.09,154.10,154.09,154.09
USDJPY,20251105,223200,154.10,154.10,154.10,154.10
USDJPY,20251105,223300,154.10,154.10,154.10,154.10
USDJPY,20251105,223400,154.10,154.10,154.09,154.09
USDJPY,20251105,223500,154.09,154.10,154.09,154.10
USDJPY,20251105,223600,154.10,154.10,154.10,154.10
USDJPY,20251105,223700,154.10,154.10,154.10,154.10
USDJPY,20251105,223800,154.10,154.10,154.10,154.10
USDJPY,20251105,223900,154.10,154.10,154.10,154.10
USDJPY,20251105,224000,154.10,154.10,154.09,154.09
USDJPY,20251105,224100,154.09,154.09,154.09,154.09
USDJPY,20251105,224200,154.09,154.09,154.09,154.09
USDJPY,20251105,224300,154.09,154.09,154.08,154.08
USDJPY,20251105,224400,154.08,154.08,154.08,154.08
USDJPY,20251105,224500,154.08,154.08,154.08,154.08
USDJPY,20251105,224600,154.08,154.08,154.08,154.08
USDJPY,20251105,224700,154.08,154.09,154.08,154.08
USDJPY,20251105,224800,154.08,154.08,154.08,154.08
USDJPY,20251105,224900,154.09,154.09,154.09,154.09
USDJPY,20251105,225000,154.10,154.11,154.10,154.10
USDJPY,20251105,225100,154.10,154.10,154.10,154.10
USDJPY,20251105,225200,154.10,154.10,154.10,154.10
USDJPY,20251105,225300,154.10,154.10,154.10,154.10
USDJPY,20251105,225400,154.10,154.11,154.10,154.11
USDJPY,20251105,225500,154.11,154.11,154.10,154.10
USDJPY,20251105,225600,154.10,154.10,154.09,154.09
USDJPY,20251105,225700,154.10,154.10,154.10,154.10
USDJPY,20251105,225800,154.10,154.10,154.10,154.10
USDJPY,20251105,225900,154.10,154.11,154.10,154.10
USDJPY,20251105,230000,154.10,154.10,154.10,154.10
USDJPY,20251105,230100,154.11,154.11,154.11,154.11
USDJPY,20251105,230200,154.11,154.11,154.11,154.11
USDJPY,20251105,230300,154.11,154.11,154.11,154.11
USDJPY,20251105,230400,154.11,154.11,154.11,154.11
USDJPY,20251105,230500,154.11,154.11,154.11,154.11
USDJPY,20251105,230600,154.11,154.11,154.09,154.09
USDJPY,20251105,230700,154.09,154.09,154.09,154.09
USDJPY,20251105,230800,154.09,154.09,154.09,154.09
USDJPY,20251105,230900,154.09,154.10,154.09,154.10
USDJPY,20251105,231000,154.10,154.10,154.10,154.10
USDJPY,20251105,231100,154.10,154.10,154.10,154.10
USDJPY,20251105,231200,154.10,154.10,154.10,154.10
USDJPY,20251105,231300,154.10,154.10,154.10,154.10
USDJPY,20251105,231400,154.10,154.10,154.10,154.10
USDJPY,20251105,231500,154.10,154.11,154.10,154.11
USDJPY,20251105,231600,154.11,154.11,154.11,154.11
USDJPY,20251105,231700,154.11,154.11,154.10,154.10
USDJPY,20251105,231800,154.10,154.10,154.10,154.10
USDJPY,20251105,231900,154.10,154.10,154.10,154.10
USDJPY,20251105,232000,154.10,154.10,154.10,154.10
USDJPY,20251105,232100,154.10,154.10,154.10,154.10
USDJPY,20251105,232200,154.10,154.10,154.10,154.10
USDJPY,20251105,232300,154.10,154.10,154.10,154.10
USDJPY,20251105,232400,154.10,154.10,154.10,154.10
USDJPY,20251105,232500,154.10,154.10,154.10,154.10
USDJPY,20251105,232600,154.10,154.10,154.10,154.10
USDJPY,20251105,232700,154.10,154.10,154.09,154.09
USDJPY,20251105,232800,154.09,154.09,154.09,154.09
USDJPY,20251105,232900,154.09,154.09,154.09,154.09
USDJPY,20251105,233000,154.09,154.09,154.09,154.09
USDJPY,20251105,233100,154.09,154.09,154.04,154.04
USDJPY,20251105,233200,154.04,154.07,154.04,154.07
USDJPY,20251105,233300,154.06,154.06,154.05,154.05
USDJPY,20251105,233400,154.05,154.05,154.05,154.05
USDJPY,20251105,233500,154.05,154.08,154.05,154.07
USDJPY,20251105,233600,154.07,154.07,154.07,154.07
USDJPY,20251105,233700,154.07,154.07,154.07,154.07
USDJPY,20251105,233800,154.07,154.07,154.07,154.07
USDJPY,20251105,233900,154.07,154.07,154.06,154.06
USDJPY,20251105,234000,154.06,154.06,154.06,154.06
USDJPY,20251105,234100,154.06,154.07,154.06,154.07
USDJPY,20251105,234200,154.07,154.07,154.07,154.07
USDJPY,20251105,234300,154.07,154.07,154.07,154.07
USDJPY,20251105,234400,154.07,154.07,154.06,154.06
USDJPY,20251105,234500,154.06,154.07,154.06,154.07
USDJPY,20251105,234600,154.07,154.07,154.07,154.07
USDJPY,20251105,234700,154.07,154.07,154.07,154.07
USDJPY,20251105,234800,154.06,154.07,154.06,154.07
USDJPY,20251105,234900,154.07,154.07,154.07,154.07
USDJPY,20251105,235000,154.07,154.07,154.07,154.07
USDJPY,20251105,235100,154.07,154.07,154.07,154.07
USDJPY,20251105,235200,154.07,154.07,154.07,154.07
USDJPY,20251105,235300,154.07,154.07,154.07,154.07
USDJPY,20251105,235400,154.07,154.07,154.06,154.06
USDJPY,20251105,235500,154.06,154.06,154.06,154.06
USDJPY,20251105,235600,154.06,154.06,154.06,154.06
USDJPY,20251105,235700,154.06,154.06,154.06,154.06
USDJPY,20251105,235800,154.06,154.06,154.06,154.06
USDJPY,20251105,235900,154.06,154.06,154.06,154.06
USDJPY,20251106,000000,154.07,154.07,154.06,154.07
EURGBP,20251105,000100,0.8815,0.8816,0.8815,0.8816
EURGBP,20251105,000200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,000300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,000400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251105,000500,0.8815,0.8816,0.8815,0.8816
EURGBP,20251105,000600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,000700,0.8816,0.8817,0.8816,0.8817
EURGBP,20251105,000800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,000900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,001000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,001100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,001200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,001300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,001400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,001500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,001600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,001700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,001800,0.8818,0.8818,0.8817,0.8817
EURGBP,20251105,001900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,002000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,002100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,002200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,002300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,002400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,002500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,002600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,002700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,002800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,002900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,003000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,003100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,003200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,003300,0.8818,0.8818,0.8817,0.8817
EURGBP,20251105,003400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,003500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,003600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,003700,0.8818,0.8818,0.8817,0.8817
EURGBP,20251105,003800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,003900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,004000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,004100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,004200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,004300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,004400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,004500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,004600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,004700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,004800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,004900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,005000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,005100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,005200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,005300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,005400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,005500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,005600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,005700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,005800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,005900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,010000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,010100,0.8819,0.8819,0.8818,0.8818
EURGBP,20251105,010200,0.8818,0.8819,0.8818,0.8819
EURGBP,20251105,010300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,010400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,010500,0.8817,0.8818,0.8817,0.8818
EURGBP,20251105,010600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,010700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,010800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,010900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,011000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,011100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,011200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,011300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,011400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,011500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,011600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,011700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,011800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,011900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,012000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,012100,0.8816,0.8817,0.8816,0.8816
EURGBP,20251105,012200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,012300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,012400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,012500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,012600,0.8816,0.8817,0.8816,0.8817
EURGBP,20251105,012700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,012800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,012900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,013000,0.8817,0.8818,0.8817,0.8818
EURGBP,20251105,013100,0.8818,0.8818,0.8817,0.8817
EURGBP,20251105,013200,0.8817,0.8818,0.8817,0.8818
EURGBP,20251105,013300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,013400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,013500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,013600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,013700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,013800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,013900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,014000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,014100,0.8820,0.8821,0.8820,0.8821
EURGBP,20251105,014200,0.8820,0.8821,0.8820,0.8821
EURGBP,20251105,014300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,014400,0.8820,0.8821,0.8820,0.8821
EURGBP,20251105,014500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,014600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,014700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,014800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,014900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,015000,0.8822,0.8822,0.8821,0.8822
EURGBP,20251105,015100,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,015200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,015300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,015400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,015500,0.8820,0.8820,0.8819,0.8819
EURGBP,20251105,015600,0.8820,0.8820,0.8819,0.8819
EURGBP,20251105,015700,0.8819,0.8820,0.8819,0.8820
EURGBP,20251105,015800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,015900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,020000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,020100,0.8819,0.8820,0.8819,0.8820
EURGBP,20251105,020200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,020300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,020400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,020500,0.8819,0.8820,0.8819,0.8820
EURGBP,20251105,020600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,020700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,020800,0.8821,0.8821,0.8820,0.8820
EURGBP,20251105,020900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,021000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,021100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,021200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,021300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,021400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,021500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,021600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,021700,0.8821,0.8821,0.8820,0.8821
EURGBP,20251105,021800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,021900,0.8821,0.8822,0.8821,0.8821
EURGBP,20251105,022000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,022100,0.8822,0.8822,0.8821,0.8821
EURGBP,20251105,022200,0.8822,0.8822,0.8821,0.8822
EURGBP,20251105,022300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,022400,0.8823,0.8826,0.8823,0.8826
EURGBP,20251105,022500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,022600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251105,022700,0.8827,0.8827,0.8826,0.8826
EURGBP,20251105,022800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,022900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,023000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,023100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,023200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,023300,0.8824,0.8825,0.8824,0.8825
EURGBP,20251105,023400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,023500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,023600,0.8825,0.8826,0.8825,0.8826
EURGBP,20251105,023700,0.8826,0.8827,0.8826,0.8827
EURGBP,20251105,023800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251105,023900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251105,024000,0.8827,0.8828,0.8826,0.8828
EURGBP,20251105,024100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251105,024200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,024300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,024400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,024500,0.8826,0.8827,0.8826,0.8826
EURGBP,20251105,024600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,024700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,024800,0.8824,0.8825,0.8824,0.8824
EURGBP,20251105,024900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,025000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,025100,0.8824,0.8824,0.8823,0.8823
EURGBP,20251105,025200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,025300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,025400,0.8824,0.8824,0.8823,0.8824
EURGBP,20251105,025500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,025600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,025700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,025800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,025900,0.8822,0.8824,0.8822,0.8824
EURGBP,20251105,030000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,030100,0.8825,0.8825,0.8824,0.8824
EURGBP,20251105,030200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,030300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,030400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,030500,0.8825,0.8825,0.8824,0.8824
EURGBP,20251105,030600,0.8824,0.8825,0.8824,0.8824
EURGBP,20251105,030700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,030800,0.8825,0.8825,0.8824,0.8824
EURGBP,20251105,030900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,031000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,031100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,031200,0.8823,0.8824,0.8823,0.8824
EURGBP,20251105,031300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,031400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,031500,0.8824,0.8824,0.8823,0.8823
EURGBP,20251105,031600,0.8824,0.8824,0.8823,0.8823
EURGBP,20251105,031700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,031800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,031900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,032000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,032100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,032200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,032300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,032400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,032500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,032600,0.8824,0.8824,0.8823,0.8823
EURGBP,20251105,032700,0.8823,0.8823,0.8822,0.8822
EURGBP,20251105,032800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,032900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,033000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,033100,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,033200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,033300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,033400,0.8822,0.8823,0.8822,0.8823
EURGBP,20251105,033500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,033600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,033700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,033800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,033900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,034000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,034100,0.8822,0.8823,0.8822,0.8823
EURGBP,20251105,034200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,034300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,034400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,034500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,034600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,034700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,034800,0.8822,0.8822,0.8821,0.8821
EURGBP,20251105,034900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,035000,0.8821,0.8822,0.8821,0.8822
EURGBP,20251105,035100,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,035200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,035300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,035400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,035500,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,035600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,035700,0.8822,0.8823,0.8822,0.8823
EURGBP,20251105,035800,0.8823,0.8824,0.8823,0.8824
EURGBP,20251105,035900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,040000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,040100,0.8824,0.8824,0.8823,0.8824
EURGBP,20251105,040200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,040300,0.8823,0.8824,0.8823,0.8824
EURGBP,20251105,040400,0.8824,0.8825,0.8824,0.8825
EURGBP,20251105,040500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,040600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,040700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,040800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,040900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,041000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,041100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,041200,0.8826,0.8826,0.8825,0.8825
EURGBP,20251105,041300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,041400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,041500,0.8826,0.8826,0.8825,0.8825
EURGBP,20251105,041600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,041700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251105,041800,0.8826,0.8826,0.8825,0.8825
EURGBP,20251105,041900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,042000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251105,042100,0.8824,0.8825,0.8824,0.8825
EURGBP,20251105,042200,0.8825,0.8825,0.8824,0.8824
EURGBP,20251105,042300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,042400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,042500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,042600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,042700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,042800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,042900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,043000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,043100,0.8824,0.8824,0.8823,0.8823
EURGBP,20251105,043200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,043300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,043400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,043500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251105,043600,0.8824,0.8824,0.8823,0.8823
EURGBP,20251105,043700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,043800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,043900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,044000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,044100,0.8824,0.8824,0.8823,0.8823
EURGBP,20251105,044200,0.8823,0.8824,0.8823,0.8823
EURGBP,20251105,044300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,044400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,044500,0.8823,0.8823,0.8822,0.8822
EURGBP,20251105,044600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,044700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,044800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,044900,0.8822,0.8823,0.8822,0.8823
EURGBP,20251105,045000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,045100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,045200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,045300,0.8822,0.8823,0.8822,0.8823
EURGBP,20251105,045400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,045500,0.8822,0.8822,0.8821,0.8822
EURGBP,20251105,045600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,045700,0.8823,0.8823,0.8822,0.8822
EURGBP,20251105,045800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,045900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,050000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,050100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,050200,0.8821,0.8821,0.8820,0.8821
EURGBP,20251105,050300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,050400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,050500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,050600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,050700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,050800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,050900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,051000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,051100,0.8822,0.8822,0.8821,0.8822
EURGBP,20251105,051200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,051300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,051400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,051500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,051600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,051700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,051800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,051900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,052000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,052100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,052200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,052300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,052400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,052500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,052600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,052700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,052800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,052900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,053000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,053100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,053200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,053300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,053400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,053500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,053600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,053700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,053800,0.8821,0.8821,0.8820,0.8820
EURGBP,20251105,053900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,054000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,054100,0.8819,0.8820,0.8819,0.8820
EURGBP,20251105,054200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,054300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,054400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,054500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,054600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,054700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,054800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,054900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,055000,0.8821,0.8821,0.8820,0.8820
EURGBP,20251105,055100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,055200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,055300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,055400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,055500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,055600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,055700,0.8820,0.8820,0.8819,0.8819
EURGBP,20251105,055800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,055900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,060000,0.8819,0.8820,0.8819,0.8820
EURGBP,20251105,060100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,060200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,060300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,060400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,060500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,060600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,060700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,060800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,060900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,061000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,061100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,061200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,061300,0.8820,0.8820,0.8819,0.8819
EURGBP,20251105,061400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,061500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,061600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,061700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,061800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,061900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,062000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,062100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,062200,0.8819,0.8819,0.8818,0.8819
EURGBP,20251105,062300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,062400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,062500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,062600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,062700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,062800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,062900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,063000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,063100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,063200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,063300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,063400,0.8818,0.8819,0.8818,0.8819
EURGBP,20251105,063500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,063600,0.8818,0.8819,0.8818,0.8819
EURGBP,20251105,063700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,063800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,063900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,064000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,064100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,064200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,064300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,064400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,064500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,064600,0.8819,0.8819,0.8818,0.8818
EURGBP,20251105,064700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,064800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,064900,0.8819,0.8820,0.8819,0.8820
EURGBP,20251105,065000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,065100,0.8820,0.8820,0.8819,0.8819
EURGBP,20251105,065200,0.8820,0.8820,0.8819,0.8819
EURGBP,20251105,065300,0.8820,0.8821,0.8820,0.8821
EURGBP,20251105,065400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,065500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,065600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,065700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251105,065800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,065900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,070000,0.8822,0.8823,0.8822,0.8823
EURGBP,20251105,070100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,070200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251105,070300,0.8822,0.8822,0.8821,0.8821
EURGBP,20251105,070400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,070500,0.8821,0.8821,0.8820,0.8820
EURGBP,20251105,070600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,070700,0.8820,0.8821,0.8820,0.8821
EURGBP,20251105,070800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,070900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,071000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,071100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,071200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,071300,0.8820,0.8820,0.8819,0.8819
EURGBP,20251105,071400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,071500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,071600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,071700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,071800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,071900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,072000,0.8821,0.8821,0.8820,0.8820
EURGBP,20251105,072100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,072200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251105,072300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,072400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,072500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,072600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,072700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,072800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,072900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,073000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,073100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,073200,0.8820,0.8820,0.8819,0.8819
EURGBP,20251105,073300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,073400,0.8819,0.8820,0.8819,0.8820
EURGBP,20251105,073500,0.8820,0.8820,0.8819,0.8819
EURGBP,20251105,073600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,073700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,073800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,073900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,074000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,074100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,074200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,074300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,074400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,074500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,074600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,074700,0.8817,0.8817,0.8816,0.8817
EURGBP,20251105,074800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,074900,0.8816,0.8817,0.8816,0.8817
EURGBP,20251105,075000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,075100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,075200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,075300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,075400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,075500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,075600,0.8816,0.8816,0.8814,0.8814
EURGBP,20251105,075700,0.8814,0.8815,0.8814,0.8815
EURGBP,20251105,075800,0.8816,0.8816,0.8815,0.8815
EURGBP,20251105,075900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251105,080000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251105,080100,0.8816,0.8817,0.8816,0.8817
EURGBP,20251105,080200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,080300,0.8816,0.8817,0.8816,0.8816
EURGBP,20251105,080400,0.8815,0.8816,0.8815,0.8816
EURGBP,20251105,080500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,080600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,080700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,080800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,080900,0.8817,0.8817,0.8816,0.8816
EURGBP,20251105,081000,0.8816,0.8817,0.8816,0.8817
EURGBP,20251105,081100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,081200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,081300,0.8816,0.8817,0.8816,0.8817
EURGBP,20251105,081400,0.8817,0.8818,0.8817,0.8818
EURGBP,20251105,081500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,081600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,081700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,081800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,081900,0.8818,0.8818,0.8817,0.8817
EURGBP,20251105,082000,0.8818,0.8818,0.8817,0.8818
EURGBP,20251105,082100,0.8817,0.8818,0.8817,0.8818
EURGBP,20251105,082200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,082300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,082400,0.8819,0.8819,0.8818,0.8819
EURGBP,20251105,082500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,082600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,082700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,082800,0.8819,0.8819,0.8818,0.8818
EURGBP,20251105,082900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,083000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,083100,0.8817,0.8818,0.8817,0.8818
EURGBP,20251105,083200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,083300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,083400,0.8819,0.8819,0.8818,0.8819
EURGBP,20251105,083500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,083600,0.8820,0.8820,0.8819,0.8820
EURGBP,20251105,083700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,083800,0.8819,0.8820,0.8819,0.8819
EURGBP,20251105,083900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,084000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,084100,0.8820,0.8820,0.8819,0.8819
EURGBP,20251105,084200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,084300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,084400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,084500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,084600,0.8819,0.8819,0.8818,0.8818
EURGBP,20251105,084700,0.8818,0.8818,0.8817,0.8817
EURGBP,20251105,084800,0.8818,0.8818,0.8817,0.8817
EURGBP,20251105,084900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,085000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,085100,0.8818,0.8818,0.8817,0.8817
EURGBP,20251105,085200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,085300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,085400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,085500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,085600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,085700,0.8816,0.8816,0.8815,0.8815
EURGBP,20251105,085800,0.8815,0.8815,0.8814,0.8814
EURGBP,20251105,085900,0.8815,0.8816,0.8815,0.8816
EURGBP,20251105,090000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,090100,0.8817,0.8817,0.8815,0.8815
EURGBP,20251105,090200,0.8815,0.8816,0.8815,0.8816
EURGBP,20251105,090300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,090400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,090500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,090600,0.8815,0.8816,0.8814,0.8814
EURGBP,20251105,090700,0.8815,0.8816,0.8815,0.8816
EURGBP,20251105,090800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251105,090900,0.8814,0.8815,0.8813,0.8814
EURGBP,20251105,091000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251105,091100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251105,091200,0.8810,0.8810,0.8809,0.8809
EURGBP,20251105,091300,0.8809,0.8810,0.8809,0.8810
EURGBP,20251105,091400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251105,091500,0.8810,0.8811,0.8810,0.8811
EURGBP,20251105,091600,0.8812,0.8812,0.8811,0.8811
EURGBP,20251105,091700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251105,091800,0.8810,0.8811,0.8810,0.8811
EURGBP,20251105,091900,0.8811,0.8812,0.8811,0.8812
EURGBP,20251105,092000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251105,092100,0.8812,0.8813,0.8812,0.8813
EURGBP,20251105,092200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,092300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,092400,0.8812,0.8813,0.8812,0.8812
EURGBP,20251105,092500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,092600,0.8814,0.8814,0.8813,0.8813
EURGBP,20251105,092700,0.8813,0.8814,0.8813,0.8814
EURGBP,20251105,092800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,092900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,093000,0.8814,0.8814,0.8813,0.8813
EURGBP,20251105,093100,0.8814,0.8814,0.8812,0.8812
EURGBP,20251105,093200,0.8811,0.8812,0.8811,0.8812
EURGBP,20251105,093300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251105,093400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251105,093500,0.8811,0.8811,0.8809,0.8809
EURGBP,20251105,093600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251105,093700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251105,093800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,093900,0.8808,0.8809,0.8808,0.8809
EURGBP,20251105,094000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,094100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,094200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,094300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,094400,0.8808,0.8809,0.8808,0.8809
EURGBP,20251105,094500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,094600,0.8808,0.8809,0.8808,0.8808
EURGBP,20251105,094700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,094800,0.8808,0.8808,0.8807,0.8807
EURGBP,20251105,094900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,095000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,095100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251105,095200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251105,095300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,095400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,095500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,095600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,095700,0.8806,0.8806,0.8805,0.8805
EURGBP,20251105,095800,0.8806,0.8806,0.8805,0.8805
EURGBP,20251105,095900,0.8804,0.8804,0.8803,0.8804
EURGBP,20251105,100000,0.8803,0.8805,0.8803,0.8805
EURGBP,20251105,100100,0.8804,0.8804,0.8803,0.8803
EURGBP,20251105,100200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,100300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,100400,0.8802,0.8803,0.8802,0.8803
EURGBP,20251105,100500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,100600,0.8803,0.8804,0.8803,0.8804
EURGBP,20251105,100700,0.8804,0.8804,0.8803,0.8803
EURGBP,20251105,100800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,100900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251105,101000,0.8804,0.8805,0.8804,0.8805
EURGBP,20251105,101100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,101200,0.8804,0.8805,0.8804,0.8805
EURGBP,20251105,101300,0.8805,0.8806,0.8805,0.8806
EURGBP,20251105,101400,0.8805,0.8805,0.8804,0.8804
EURGBP,20251105,101500,0.8804,0.8805,0.8804,0.8805
EURGBP,20251105,101600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,101700,0.8804,0.8804,0.8803,0.8803
EURGBP,20251105,101800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,101900,0.8802,0.8804,0.8802,0.8804
EURGBP,20251105,102000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,102100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251105,102200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,102300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,102400,0.8806,0.8806,0.8805,0.8805
EURGBP,20251105,102500,0.8806,0.8807,0.8806,0.8807
EURGBP,20251105,102600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,102700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,102800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,102900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,103000,0.8807,0.8808,0.8807,0.8808
EURGBP,20251105,103100,0.8807,0.8807,0.8805,0.8806
EURGBP,20251105,103200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251105,103300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,103400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251105,103500,0.8806,0.8807,0.8806,0.8807
EURGBP,20251105,103600,0.8808,0.8809,0.8808,0.8809
EURGBP,20251105,103700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,103800,0.8809,0.8809,0.8808,0.8808
EURGBP,20251105,103900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,104000,0.8806,0.8806,0.8805,0.8806
EURGBP,20251105,104100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,104200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251105,104300,0.8806,0.8807,0.8806,0.8806
EURGBP,20251105,104400,0.8806,0.8807,0.8806,0.8806
EURGBP,20251105,104500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,104600,0.8807,0.8807,0.8806,0.8806
EURGBP,20251105,104700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,104800,0.8806,0.8807,0.8806,0.8807
EURGBP,20251105,104900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,105000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251105,105100,0.8806,0.8807,0.8806,0.8807
EURGBP,20251105,105200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,105300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251105,105400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,105500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,105600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,105700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,105800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,105900,0.8806,0.8806,0.8805,0.8805
EURGBP,20251105,110000,0.8806,0.8806,0.8805,0.8805
EURGBP,20251105,110100,0.8806,0.8807,0.8806,0.8807
EURGBP,20251105,110200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,110300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,110400,0.8808,0.8808,0.8807,0.8807
EURGBP,20251105,110500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,110600,0.8805,0.8807,0.8805,0.8807
EURGBP,20251105,110700,0.8808,0.8809,0.8808,0.8809
EURGBP,20251105,110800,0.8808,0.8808,0.8807,0.8807
EURGBP,20251105,110900,0.8808,0.8809,0.8808,0.8809
EURGBP,20251105,111000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,111100,0.8808,0.8808,0.8807,0.8807
EURGBP,20251105,111200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251105,111300,0.8809,0.8809,0.8808,0.8808
EURGBP,20251105,111400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,111500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,111600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,111700,0.8807,0.8807,0.8806,0.8806
EURGBP,20251105,111800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251105,111900,0.8809,0.8809,0.8808,0.8809
EURGBP,20251105,112000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251105,112100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,112200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,112300,0.8807,0.8808,0.8807,0.8808
EURGBP,20251105,112400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,112500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,112600,0.8809,0.8810,0.8809,0.8810
EURGBP,20251105,112700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,112800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,112900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,113000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,113100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,113200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251105,113300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,113400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,113500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,113600,0.8809,0.8810,0.8809,0.8810
EURGBP,20251105,113700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251105,113800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251105,113900,0.8809,0.8810,0.8809,0.8810
EURGBP,20251105,114000,0.8809,0.8810,0.8809,0.8810
EURGBP,20251105,114100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251105,114200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251105,114300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251105,114400,0.8811,0.8812,0.8811,0.8812
EURGBP,20251105,114500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,114600,0.8811,0.8812,0.8811,0.8812
EURGBP,20251105,114700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,114800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,114900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,115000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,115100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,115200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,115300,0.8813,0.8813,0.8812,0.8813
EURGBP,20251105,115400,0.8812,0.8813,0.8812,0.8813
EURGBP,20251105,115500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,115600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251105,115700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,115800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,115900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251105,120000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251105,120100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251105,120200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251105,120300,0.8814,0.8817,0.8814,0.8816
EURGBP,20251105,120400,0.8817,0.8817,0.8816,0.8816
EURGBP,20251105,120500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,120600,0.8816,0.8817,0.8816,0.8817
EURGBP,20251105,120700,0.8816,0.8817,0.8816,0.8817
EURGBP,20251105,120800,0.8817,0.8818,0.8817,0.8818
EURGBP,20251105,120900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,121000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,121100,0.8819,0.8820,0.8819,0.8819
EURGBP,20251105,121200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,121300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,121400,0.8820,0.8820,0.8819,0.8819
EURGBP,20251105,121500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,121600,0.8820,0.8820,0.8819,0.8820
EURGBP,20251105,121700,0.8819,0.8819,0.8818,0.8819
EURGBP,20251105,121800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,121900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,122000,0.8819,0.8820,0.8819,0.8820
EURGBP,20251105,122100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251105,122200,0.8819,0.8819,0.8817,0.8818
EURGBP,20251105,122300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,122400,0.8816,0.8817,0.8816,0.8817
EURGBP,20251105,122500,0.8817,0.8818,0.8817,0.8818
EURGBP,20251105,122600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,122700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,122800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,122900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251105,123000,0.8819,0.8819,0.8818,0.8818
EURGBP,20251105,123100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,123200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,123300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,123400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,123500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251105,123600,0.8818,0.8818,0.8817,0.8817
EURGBP,20251105,123700,0.8817,0.8818,0.8817,0.8818
EURGBP,20251105,123800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,123900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251105,124000,0.8817,0.8817,0.8816,0.8816
EURGBP,20251105,124100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,124200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251105,124300,0.8815,0.8816,0.8815,0.8816
EURGBP,20251105,124400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251105,124500,0.8815,0.8816,0.8815,0.8816
EURGBP,20251105,124600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251105,124700,0.8816,0.8816,0.8815,0.8815
EURGBP,20251105,124800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251105,124900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251105,125000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251105,125100,0.8816,0.8816,0.8815,0.8815
EURGBP,20251105,125200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251105,125300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251105,125400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251105,125500,0.8815,0.8816,0.8815,0.8815
EURGBP,20251105,125600,0.8814,0.8814,0.8813,0.8813
EURGBP,20251105,125700,0.8812,0.8812,0.8811,0.8811
EURGBP,20251105,125800,0.8812,0.8813,0.8811,0.8811
EURGBP,20251105,125900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,130000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251105,130100,0.8812,0.8812,0.8811,0.8811
EURGBP,20251105,130200,0.8811,0.8812,0.8811,0.8812
EURGBP,20251105,130300,0.8811,0.8812,0.8811,0.8811
EURGBP,20251105,130400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,130500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,130600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,130700,0.8812,0.8812,0.8811,0.8812
EURGBP,20251105,130800,0.8811,0.8811,0.8810,0.8810
EURGBP,20251105,130900,0.8811,0.8812,0.8811,0.8812
EURGBP,20251105,131000,0.8812,0.8813,0.8812,0.8813
EURGBP,20251105,131100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,131200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,131300,0.8812,0.8812,0.8811,0.8811
EURGBP,20251105,131400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251105,131500,0.8812,0.8812,0.8810,0.8810
EURGBP,20251105,131600,0.8811,0.8811,0.8810,0.8810
EURGBP,20251105,131700,0.8810,0.8811,0.8810,0.8811
EURGBP,20251105,131800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251105,131900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251105,132000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251105,132100,0.8810,0.8810,0.8809,0.8810
EURGBP,20251105,132200,0.8810,0.8810,0.8809,0.8810
EURGBP,20251105,132300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251105,132400,0.8809,0.8810,0.8809,0.8809
EURGBP,20251105,132500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,132600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,132700,0.8808,0.8810,0.8808,0.8810
EURGBP,20251105,132800,0.8809,0.8810,0.8809,0.8810
EURGBP,20251105,132900,0.8810,0.8810,0.8808,0.8808
EURGBP,20251105,133000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,133100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,133200,0.8809,0.8809,0.8808,0.8808
EURGBP,20251105,133300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,133400,0.8810,0.8810,0.8809,0.8809
EURGBP,20251105,133500,0.8809,0.8810,0.8809,0.8810
EURGBP,20251105,133600,0.8809,0.8809,0.8808,0.8808
EURGBP,20251105,133700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,133800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,133900,0.8810,0.8811,0.8810,0.8811
EURGBP,20251105,134000,0.8810,0.8811,0.8810,0.8811
EURGBP,20251105,134100,0.8810,0.8810,0.8809,0.8809
EURGBP,20251105,134200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,134300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,134400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,134500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,134600,0.8808,0.8808,0.8807,0.8808
EURGBP,20251105,134700,0.8807,0.8807,0.8806,0.8806
EURGBP,20251105,134800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,134900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,135000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,135100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,135200,0.8805,0.8806,0.8805,0.8806
EURGBP,20251105,135300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251105,135400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,135500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,135600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,135700,0.8808,0.8808,0.8807,0.8807
EURGBP,20251105,135800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251105,135900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,140000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,140100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,140200,0.8809,0.8809,0.8808,0.8808
EURGBP,20251105,140300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,140400,0.8808,0.8809,0.8808,0.8809
EURGBP,20251105,140500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,140600,0.8808,0.8808,0.8807,0.8807
EURGBP,20251105,140700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,140800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,140900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,141000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,141100,0.8809,0.8809,0.8808,0.8808
EURGBP,20251105,141200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251105,141300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251105,141400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251105,141500,0.8810,0.8810,0.8809,0.8809
EURGBP,20251105,141600,0.8808,0.8810,0.8808,0.8810
EURGBP,20251105,141700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,141800,0.8810,0.8810,0.8809,0.8809
EURGBP,20251105,141900,0.8809,0.8809,0.8808,0.8809
EURGBP,20251105,142000,0.8808,0.8810,0.8808,0.8809
EURGBP,20251105,142100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251105,142200,0.8810,0.8810,0.8809,0.8809
EURGBP,20251105,142300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251105,142400,0.8809,0.8809,0.8808,0.8808
EURGBP,20251105,142500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,142600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,142700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,142800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,142900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,143000,0.8807,0.8807,0.8806,0.8806
EURGBP,20251105,143100,0.8806,0.8806,0.8805,0.8806
EURGBP,20251105,143200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,143300,0.8805,0.8806,0.8805,0.8806
EURGBP,20251105,143400,0.8806,0.8806,0.8805,0.8805
EURGBP,20251105,143500,0.8805,0.8806,0.8805,0.8805
EURGBP,20251105,143600,0.8806,0.8806,0.8805,0.8806
EURGBP,20251105,143700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,143800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,143900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,144000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,144100,0.8806,0.8806,0.8805,0.8806
EURGBP,20251105,144200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,144300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,144400,0.8806,0.8807,0.8806,0.8807
EURGBP,20251105,144500,0.8806,0.8807,0.8806,0.8806
EURGBP,20251105,144600,0.8807,0.8807,0.8806,0.8806
EURGBP,20251105,144700,0.8806,0.8807,0.8806,0.8806
EURGBP,20251105,144800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,144900,0.8807,0.8808,0.8807,0.8808
EURGBP,20251105,145000,0.8809,0.8809,0.8808,0.8808
EURGBP,20251105,145100,0.8808,0.8808,0.8807,0.8807
EURGBP,20251105,145200,0.8808,0.8810,0.8808,0.8809
EURGBP,20251105,145300,0.8808,0.8809,0.8808,0.8808
EURGBP,20251105,145400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,145500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251105,145600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,145700,0.8807,0.8808,0.8807,0.8808
EURGBP,20251105,145800,0.8808,0.8808,0.8807,0.8807
EURGBP,20251105,145900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,150000,0.8806,0.8807,0.8806,0.8807
EURGBP,20251105,150100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,150200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251105,150300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251105,150400,0.8808,0.8808,0.8807,0.8807
EURGBP,20251105,150500,0.8808,0.8808,0.8807,0.8807
EURGBP,20251105,150600,0.8807,0.8807,0.8806,0.8806
EURGBP,20251105,150700,0.8807,0.8807,0.8806,0.8806
EURGBP,20251105,150800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251105,150900,0.8808,0.8809,0.8808,0.8808
EURGBP,20251105,151000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,151100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,151200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,151300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251105,151400,0.8809,0.8810,0.8809,0.8810
EURGBP,20251105,151500,0.8809,0.8810,0.8809,0.8810
EURGBP,20251105,151600,0.8810,0.8811,0.8810,0.8811
EURGBP,20251105,151700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251105,151800,0.8812,0.8812,0.8811,0.8811
EURGBP,20251105,151900,0.8812,0.8813,0.8812,0.8813
EURGBP,20251105,152000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,152100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,152200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,152300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,152400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251105,152500,0.8811,0.8812,0.8811,0.8812
EURGBP,20251105,152600,0.8813,0.8813,0.8812,0.8812
EURGBP,20251105,152700,0.8812,0.8812,0.8811,0.8811
EURGBP,20251105,152800,0.8812,0.8813,0.8812,0.8813
EURGBP,20251105,152900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,153000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251105,153100,0.8813,0.8813,0.8812,0.8813
EURGBP,20251105,153200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,153300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,153400,0.8812,0.8813,0.8812,0.8812
EURGBP,20251105,153500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,153600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,153700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251105,153800,0.8813,0.8813,0.8812,0.8812
EURGBP,20251105,153900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,154000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251105,154100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,154200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251105,154300,0.8811,0.8812,0.8811,0.8812
EURGBP,20251105,154400,0.8812,0.8813,0.8812,0.8813
EURGBP,20251105,154500,0.8813,0.8813,0.8812,0.8812
EURGBP,20251105,154600,0.8812,0.8813,0.8812,0.8813
EURGBP,20251105,154700,0.8812,0.8813,0.8812,0.8813
EURGBP,20251105,154800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251105,154900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251105,155000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251105,155100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251105,155200,0.8815,0.8817,0.8815,0.8817
EURGBP,20251105,155300,0.8816,0.8817,0.8816,0.8817
EURGBP,20251105,155400,0.8818,0.8818,0.8817,0.8818
EURGBP,20251105,155500,0.8817,0.8817,0.8815,0.8816
EURGBP,20251105,155600,0.8815,0.8815,0.8814,0.8814
EURGBP,20251105,155700,0.8814,0.8814,0.8813,0.8813
EURGBP,20251105,155800,0.8812,0.8812,0.8811,0.8811
EURGBP,20251105,155900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,160000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251105,160100,0.8813,0.8813,0.8810,0.8813
EURGBP,20251105,160200,0.8812,0.8813,0.8812,0.8812
EURGBP,20251105,160300,0.8813,0.8813,0.8811,0.8812
EURGBP,20251105,160400,0.8812,0.8812,0.8811,0.8811
EURGBP,20251105,160500,0.8810,0.8810,0.8809,0.8809
EURGBP,20251105,160600,0.8809,0.8809,0.8808,0.8808
EURGBP,20251105,160700,0.8807,0.8808,0.8807,0.8808
EURGBP,20251105,160800,0.8807,0.8809,0.8807,0.8809
EURGBP,20251105,160900,0.8810,0.8810,0.8809,0.8809
EURGBP,20251105,161000,0.8808,0.8809,0.8807,0.8807
EURGBP,20251105,161100,0.8808,0.8808,0.8807,0.8808
EURGBP,20251105,161200,0.8809,0.8809,0.8807,0.8807
EURGBP,20251105,161300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,161400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251105,161500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,161600,0.8806,0.8806,0.8804,0.8805
EURGBP,20251105,161700,0.8804,0.8805,0.8804,0.8804
EURGBP,20251105,161800,0.8805,0.8805,0.8804,0.8804
EURGBP,20251105,161900,0.8805,0.8805,0.8803,0.8804
EURGBP,20251105,162000,0.8805,0.8805,0.8804,0.8804
EURGBP,20251105,162100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,162200,0.8803,0.8804,0.8803,0.8804
EURGBP,20251105,162300,0.8803,0.8803,0.8802,0.8803
EURGBP,20251105,162400,0.8802,0.8802,0.8801,0.8802
EURGBP,20251105,162500,0.8802,0.8803,0.8802,0.8803
EURGBP,20251105,162600,0.8802,0.8803,0.8802,0.8803
EURGBP,20251105,162700,0.8803,0.8804,0.8803,0.8803
EURGBP,20251105,162800,0.8802,0.8803,0.8802,0.8802
EURGBP,20251105,162900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,163000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,163100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,163200,0.8803,0.8803,0.8801,0.8802
EURGBP,20251105,163300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,163400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,163500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,163600,0.8801,0.8802,0.8801,0.8801
EURGBP,20251105,163700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,163800,0.8800,0.8801,0.8800,0.8800
EURGBP,20251105,163900,0.8800,0.8800,0.8799,0.8799
EURGBP,20251105,164000,0.8800,0.8800,0.8799,0.8799
EURGBP,20251105,164100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,164200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,164300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,164400,0.8801,0.8801,0.8800,0.8800
EURGBP,20251105,164500,0.8801,0.8801,0.8800,0.8800
EURGBP,20251105,164600,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,164700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,164800,0.8802,0.8802,0.8800,0.8800
EURGBP,20251105,164900,0.8799,0.8800,0.8799,0.8799
EURGBP,20251105,165000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,165100,0.8798,0.8801,0.8798,0.8801
EURGBP,20251105,165200,0.8800,0.8800,0.8797,0.8798
EURGBP,20251105,165300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,165400,0.8799,0.8800,0.8799,0.8799
EURGBP,20251105,165500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,165600,0.8800,0.8800,0.8799,0.8799
EURGBP,20251105,165700,0.8800,0.8801,0.8800,0.8801
EURGBP,20251105,165800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,165900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,170000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,170100,0.8801,0.8801,0.8799,0.8799
EURGBP,20251105,170200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,170300,0.8800,0.8800,0.8799,0.8800
EURGBP,20251105,170400,0.8801,0.8801,0.8800,0.8801
EURGBP,20251105,170500,0.8802,0.8802,0.8800,0.8800
EURGBP,20251105,170600,0.8801,0.8801,0.8800,0.8800
EURGBP,20251105,170700,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,170800,0.8801,0.8801,0.8800,0.8801
EURGBP,20251105,170900,0.8800,0.8801,0.8800,0.8801
EURGBP,20251105,171000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,171100,0.8800,0.8800,0.8799,0.8799
EURGBP,20251105,171200,0.8800,0.8801,0.8800,0.8800
EURGBP,20251105,171300,0.8801,0.8801,0.8800,0.8801
EURGBP,20251105,171400,0.8801,0.8802,0.8801,0.8802
EURGBP,20251105,171500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,171600,0.8802,0.8803,0.8802,0.8802
EURGBP,20251105,171700,0.8801,0.8802,0.8801,0.8801
EURGBP,20251105,171800,0.8800,0.8801,0.8800,0.8801
EURGBP,20251105,171900,0.8800,0.8801,0.8800,0.8801
EURGBP,20251105,172000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,172100,0.8801,0.8801,0.8800,0.8801
EURGBP,20251105,172200,0.8802,0.8802,0.8801,0.8801
EURGBP,20251105,172300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,172400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,172500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,172600,0.8801,0.8801,0.8800,0.8800
EURGBP,20251105,172700,0.8801,0.8801,0.8800,0.8800
EURGBP,20251105,172800,0.8801,0.8801,0.8800,0.8800
EURGBP,20251105,172900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,173000,0.8802,0.8802,0.8801,0.8801
EURGBP,20251105,173100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,173200,0.8800,0.8800,0.8799,0.8799
EURGBP,20251105,173300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,173400,0.8800,0.8800,0.8799,0.8799
EURGBP,20251105,173500,0.8800,0.8800,0.8799,0.8799
EURGBP,20251105,173600,0.8798,0.8799,0.8798,0.8799
EURGBP,20251105,173700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,173800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,173900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,174000,0.8801,0.8801,0.8799,0.8799
EURGBP,20251105,174100,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,174200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,174300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,174400,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,174500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,174600,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,174700,0.8801,0.8801,0.8800,0.8800
EURGBP,20251105,174800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,174900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,175000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,175100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,175200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,175300,0.8801,0.8801,0.8800,0.8801
EURGBP,20251105,175400,0.8801,0.8801,0.8800,0.8800
EURGBP,20251105,175500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,175600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,175700,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,175800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,175900,0.8799,0.8800,0.8799,0.8799
EURGBP,20251105,180000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,180100,0.8799,0.8800,0.8799,0.8799
EURGBP,20251105,180200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,180300,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,180400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,180500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,180600,0.8800,0.8800,0.8799,0.8799
EURGBP,20251105,180700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,180800,0.8798,0.8799,0.8798,0.8799
EURGBP,20251105,180900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251105,181000,0.8798,0.8799,0.8798,0.8799
EURGBP,20251105,181100,0.8800,0.8800,0.8799,0.8799
EURGBP,20251105,181200,0.8800,0.8800,0.8799,0.8800
EURGBP,20251105,181300,0.8799,0.8800,0.8799,0.8799
EURGBP,20251105,181400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,181500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,181600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,181700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,181800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,181900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,182000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,182100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,182200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,182300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,182400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,182500,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,182600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,182700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,182800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,182900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,183000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,183100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,183200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,183300,0.8799,0.8800,0.8799,0.8799
EURGBP,20251105,183400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,183500,0.8800,0.8801,0.8800,0.8801
EURGBP,20251105,183600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,183700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,183800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,183900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,184000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,184100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,184200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,184300,0.8802,0.8802,0.8801,0.8801
EURGBP,20251105,184400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,184500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,184600,0.8801,0.8802,0.8801,0.8802
EURGBP,20251105,184700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,184800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,184900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,185000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,185100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,185200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,185300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,185400,0.8803,0.8803,0.8802,0.8803
EURGBP,20251105,185500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,185600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,185700,0.8802,0.8803,0.8802,0.8802
EURGBP,20251105,185800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,185900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,190000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,190100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,190200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,190300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,190400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,190500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,190600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,190700,0.8802,0.8802,0.8801,0.8801
EURGBP,20251105,190800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,190900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251105,191000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,191100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,191200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,191300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,191400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,191500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,191600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,191700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,191800,0.8803,0.8803,0.8802,0.8803
EURGBP,20251105,191900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,192000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,192100,0.8803,0.8804,0.8803,0.8804
EURGBP,20251105,192200,0.8803,0.8803,0.8802,0.8802
EURGBP,20251105,192300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,192400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,192500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,192600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,192700,0.8802,0.8802,0.8801,0.8801
EURGBP,20251105,192800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,192900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,193000,0.8802,0.8802,0.8801,0.8801
EURGBP,20251105,193100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,193200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,193300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,193400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,193500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,193600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,193700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,193800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,193900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,194000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,194100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,194200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,194300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,194400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,194500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,194600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,194700,0.8801,0.8801,0.8800,0.8800
EURGBP,20251105,194800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,194900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,195000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,195100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,195200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,195300,0.8800,0.8801,0.8800,0.8801
EURGBP,20251105,195400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,195500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,195600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,195700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,195800,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,195900,0.8799,0.8800,0.8799,0.8799
EURGBP,20251105,200000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,200100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,200200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,200300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,200400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,200500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,200600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,200700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,200800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,200900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,201000,0.8801,0.8802,0.8801,0.8802
EURGBP,20251105,201100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,201200,0.8801,0.8802,0.8801,0.8802
EURGBP,20251105,201300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,201400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,201500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,201600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,201700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,201800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,201900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,202000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,202100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,202200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,202300,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,202400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,202500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,202600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,202700,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,202800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,202900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,203000,0.8799,0.8800,0.8799,0.8800
EURGBP,20251105,203100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,203200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,203300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,203400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251105,203500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,203600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,203700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,203800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251105,203900,0.8800,0.8801,0.8800,0.8801
EURGBP,20251105,204000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,204100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,204200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,204300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,204400,0.8801,0.8802,0.8801,0.8802
EURGBP,20251105,204500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,204600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,204700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,204800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,204900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251105,205000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,205100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,205200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,205300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,205400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,205500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,205600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,205700,0.8802,0.8803,0.8802,0.8803
EURGBP,20251105,205800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,205900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,210000,0.8802,0.8803,0.8802,0.8803
EURGBP,20251105,210100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,210200,0.8802,0.8803,0.8802,0.8803
EURGBP,20251105,210300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,210400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,210500,0.8804,0.8804,0.8803,0.8804
EURGBP,20251105,210600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,210700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,210800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,210900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,211000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,211100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,211200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,211300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,211400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,211500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,211600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,211700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,211800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,211900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,212000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,212100,0.8804,0.8804,0.8803,0.8803
EURGBP,20251105,212200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,212300,0.8804,0.8804,0.8803,0.8803
EURGBP,20251105,212400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,212500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,212600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,212700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,212800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,212900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,213000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,213100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,213200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,213300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,213400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,213500,0.8803,0.8804,0.8803,0.8804
EURGBP,20251105,213600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,213700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,213800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,213900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,214000,0.8805,0.8805,0.8804,0.8804
EURGBP,20251105,214100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,214200,0.8804,0.8804,0.8803,0.8803
EURGBP,20251105,214300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,214400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,214500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,214600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,214700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,214800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,214900,0.8803,0.8803,0.8802,0.8802
EURGBP,20251105,215000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,215100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,215200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,215300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,215400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,215500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,215600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,215700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,215800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,215900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,220000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,220100,0.8801,0.8802,0.8801,0.8802
EURGBP,20251105,220200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,220300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,220400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,220500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,220600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,220700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,220800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,220900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,221000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,221100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,221200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,221300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,221400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,221500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,221600,0.8802,0.8802,0.8801,0.8801
EURGBP,20251105,221700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251105,221800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,221900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,222000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,222100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,222200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,222300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,222400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,222500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,222600,0.8803,0.8804,0.8803,0.8804
EURGBP,20251105,222700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,222800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,222900,0.8804,0.8804,0.8803,0.8803
EURGBP,20251105,223000,0.8803,0.8803,0.8802,0.8803
EURGBP,20251105,223100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,223200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,223300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,223400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,223500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,223600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,223700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,223800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,223900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,224000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,224100,0.8803,0.8804,0.8803,0.8804
EURGBP,20251105,224200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,224300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,224400,0.8803,0.8804,0.8803,0.8804
EURGBP,20251105,224500,0.8804,0.8804,0.8803,0.8803
EURGBP,20251105,224600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,224700,0.8803,0.8803,0.8802,0.8802
EURGBP,20251105,224800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251105,224900,0.8803,0.8803,0.8802,0.8803
EURGBP,20251105,225000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,225100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,225200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,225300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,225400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,225500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,225600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,225700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,225800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,225900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251105,230000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,230100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,230200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,230300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,230400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,230500,0.8805,0.8806,0.8805,0.8806
EURGBP,20251105,230600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,230700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,230800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,230900,0.8806,0.8806,0.8805,0.8805
EURGBP,20251105,231000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,231100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251105,231200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,231300,0.8805,0.8805,0.8804,0.8804
EURGBP,20251105,231400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,231500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,231600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,231700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,231800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,231900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,232000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,232100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,232200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,232300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,232400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,232500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251105,232600,0.8806,0.8806,0.8805,0.8805
EURGBP,20251105,232700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,232800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,232900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,233000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,233100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,233200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,233300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251105,233400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,233500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,233600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,233700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,233800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,233900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,234000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,234100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,234200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,234300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,234400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,234500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,234600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,234700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,234800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,234900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,235000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,235100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,235200,0.8805,0.8805,0.8804,0.8804
EURGBP,20251105,235300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,235400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,235500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,235600,0.8804,0.8805,0.8804,0.8805
EURGBP,20251105,235700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251105,235800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251105,235900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,000000,0.8804,0.8804,0.8804,0.8804
EURCHF,20251105,000100,0.9301,0.9302,0.9301,0.9302
EURCHF,20251105,000200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,000300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,000400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,000500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,000600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,000700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,000800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,000900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,001000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,001100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,001200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,001300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,001400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,001500,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,001600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,001700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,001800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,001900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,002000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,002100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,002200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,002300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,002400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,002500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,002600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,002700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,002800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,002900,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,003000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,003100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,003200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,003300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,003400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,003500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,003600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,003700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,003800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,003900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,004000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,004100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,004200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,004300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,004400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,004500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,004600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,004700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,004800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,004900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,005000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,005100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,005200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,005300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,005400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,005500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,005600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,005700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,005800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,005900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,010000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,010100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,010200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,010300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,010400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,010500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,010600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,010700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,010800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,010900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251105,011000,0.9304,0.9304,0.9303,0.9303
EURCHF,20251105,011100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,011200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,011300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,011400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251105,011500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,011600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,011700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,011800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,011900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,012000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,012100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,012200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,012300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,012400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,012500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,012600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,012700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,012800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,012900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,013000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,013100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,013200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,013300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,013400,0.9302,0.9302,0.9301,0.9301
EURCHF,20251105,013500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,013600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,013700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,013800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,013900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,014000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,014100,0.9301,0.9301,0.9299,0.9300
EURCHF,20251105,014200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,014300,0.9299,0.9299,0.9298,0.9298
EURCHF,20251105,014400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,014500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,014600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,014700,0.9299,0.9299,0.9298,0.9298
EURCHF,20251105,014800,0.9298,0.9299,0.9298,0.9299
EURCHF,20251105,014900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,015000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,015100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,015200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,015300,0.9300,0.9300,0.9299,0.9299
EURCHF,20251105,015400,0.9299,0.9300,0.9299,0.9299
EURCHF,20251105,015500,0.9298,0.9299,0.9298,0.9298
EURCHF,20251105,015600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,015700,0.9299,0.9299,0.9298,0.9298
EURCHF,20251105,015800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251105,015900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,020000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,020100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,020200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251105,020300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251105,020400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,020500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,020600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,020700,0.9293,0.9294,0.9293,0.9294
EURCHF,20251105,020800,0.9293,0.9294,0.9293,0.9293
EURCHF,20251105,020900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,021000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,021100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251105,021200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251105,021300,0.9292,0.9293,0.9292,0.9293
EURCHF,20251105,021400,0.9292,0.9292,0.9291,0.9291
EURCHF,20251105,021500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,021600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251105,021700,0.9290,0.9291,0.9290,0.9291
EURCHF,20251105,021800,0.9290,0.9291,0.9290,0.9291
EURCHF,20251105,021900,0.9291,0.9291,0.9290,0.9290
EURCHF,20251105,022000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251105,022100,0.9288,0.9288,0.9287,0.9287
EURCHF,20251105,022200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251105,022300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251105,022400,0.9285,0.9286,0.9284,0.9286
EURCHF,20251105,022500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251105,022600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251105,022700,0.9283,0.9284,0.9283,0.9283
EURCHF,20251105,022800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251105,022900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251105,023000,0.9284,0.9285,0.9284,0.9284
EURCHF,20251105,023100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251105,023200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251105,023300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251105,023400,0.9287,0.9288,0.9287,0.9288
EURCHF,20251105,023500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251105,023600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251105,023700,0.9287,0.9288,0.9287,0.9288
EURCHF,20251105,023800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251105,023900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251105,024000,0.9288,0.9289,0.9287,0.9289
EURCHF,20251105,024100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251105,024200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251105,024300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251105,024400,0.9288,0.9289,0.9288,0.9289
EURCHF,20251105,024500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251105,024600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251105,024700,0.9287,0.9287,0.9286,0.9286
EURCHF,20251105,024800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251105,024900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251105,025000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251105,025100,0.9286,0.9286,0.9285,0.9285
EURCHF,20251105,025200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251105,025300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251105,025400,0.9286,0.9286,0.9285,0.9286
EURCHF,20251105,025500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251105,025600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251105,025700,0.9287,0.9288,0.9287,0.9288
EURCHF,20251105,025800,0.9289,0.9290,0.9289,0.9290
EURCHF,20251105,025900,0.9289,0.9289,0.9288,0.9288
EURCHF,20251105,030000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251105,030100,0.9289,0.9290,0.9289,0.9290
EURCHF,20251105,030200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251105,030300,0.9289,0.9289,0.9288,0.9288
EURCHF,20251105,030400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251105,030500,0.9289,0.9290,0.9289,0.9289
EURCHF,20251105,030600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251105,030700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251105,030800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251105,030900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251105,031000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251105,031100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251105,031200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251105,031300,0.9289,0.9290,0.9289,0.9290
EURCHF,20251105,031400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251105,031500,0.9291,0.9291,0.9290,0.9290
EURCHF,20251105,031600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251105,031700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,031800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,031900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,032000,0.9291,0.9291,0.9290,0.9290
EURCHF,20251105,032100,0.9290,0.9290,0.9289,0.9289
EURCHF,20251105,032200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251105,032300,0.9290,0.9290,0.9289,0.9289
EURCHF,20251105,032400,0.9289,0.9289,0.9288,0.9288
EURCHF,20251105,032500,0.9288,0.9289,0.9288,0.9289
EURCHF,20251105,032600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251105,032700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251105,032800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251105,032900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251105,033000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251105,033100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251105,033200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251105,033300,0.9290,0.9290,0.9288,0.9288
EURCHF,20251105,033400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251105,033500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251105,033600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251105,033700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251105,033800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251105,033900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251105,034000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251105,034100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,034200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,034300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251105,034400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251105,034500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251105,034600,0.9290,0.9292,0.9290,0.9292
EURCHF,20251105,034700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,034800,0.9292,0.9293,0.9292,0.9293
EURCHF,20251105,034900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,035000,0.9293,0.9294,0.9293,0.9293
EURCHF,20251105,035100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,035200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,035300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,035400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,035500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,035600,0.9294,0.9294,0.9293,0.9293
EURCHF,20251105,035700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,035800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,035900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,040000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,040100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,040200,0.9293,0.9294,0.9293,0.9294
EURCHF,20251105,040300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,040400,0.9295,0.9295,0.9294,0.9295
EURCHF,20251105,040500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,040600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,040700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,040800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,040900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,041000,0.9295,0.9296,0.9295,0.9296
EURCHF,20251105,041100,0.9296,0.9297,0.9296,0.9297
EURCHF,20251105,041200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,041300,0.9296,0.9297,0.9296,0.9297
EURCHF,20251105,041400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,041500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,041600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,041700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,041800,0.9296,0.9296,0.9295,0.9296
EURCHF,20251105,041900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,042000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,042100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,042200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,042300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,042400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,042500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,042600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,042700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,042800,0.9296,0.9296,0.9295,0.9296
EURCHF,20251105,042900,0.9296,0.9296,0.9295,0.9295
EURCHF,20251105,043000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,043100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,043200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,043300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,043400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,043500,0.9296,0.9297,0.9296,0.9297
EURCHF,20251105,043600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,043700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,043800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,043900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,044000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,044100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,044200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,044300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,044400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,044500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,044600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,044700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251105,044800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,044900,0.9300,0.9300,0.9299,0.9299
EURCHF,20251105,045000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251105,045100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,045200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251105,045300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,045400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,045500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,045600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,045700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251105,045800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,045900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,050000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,050100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,050200,0.9299,0.9301,0.9299,0.9300
EURCHF,20251105,050300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,050400,0.9301,0.9302,0.9301,0.9302
EURCHF,20251105,050500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,050600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,050700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251105,050800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,050900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,051000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,051100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,051200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,051300,0.9300,0.9300,0.9299,0.9299
EURCHF,20251105,051400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,051500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,051600,0.9301,0.9301,0.9300,0.9301
EURCHF,20251105,051700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,051800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,051900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,052000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,052100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,052200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,052300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,052400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,052500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,052600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,052700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,052800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,052900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251105,053000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,053100,0.9301,0.9301,0.9300,0.9301
EURCHF,20251105,053200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,053300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,053400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,053500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,053600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,053700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,053800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,053900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,054000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,054100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,054200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251105,054300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,054400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,054500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,054600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,054700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,054800,0.9301,0.9301,0.9300,0.9300
EURCHF,20251105,054900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251105,055000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,055100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,055200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,055300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,055400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,055500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,055600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,055700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,055800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,055900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,060000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,060100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,060200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,060300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,060400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,060500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,060600,0.9300,0.9300,0.9299,0.9299
EURCHF,20251105,060700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,060800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,060900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,061000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,061100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,061200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,061300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251105,061400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,061500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,061600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,061700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251105,061800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,061900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,062000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,062100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,062200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,062300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,062400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,062500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,062600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,062700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,062800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,062900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251105,063000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,063100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,063200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,063300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,063400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,063500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,063600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,063700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,063800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,063900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,064000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,064100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,064200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,064300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,064400,0.9301,0.9301,0.9300,0.9300
EURCHF,20251105,064500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,064600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,064700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,064800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251105,064900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,065000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,065100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,065200,0.9298,0.9298,0.9297,0.9297
EURCHF,20251105,065300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,065400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,065500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,065600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,065700,0.9296,0.9297,0.9296,0.9296
EURCHF,20251105,065800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,065900,0.9294,0.9295,0.9294,0.9295
EURCHF,20251105,070000,0.9295,0.9295,0.9294,0.9294
EURCHF,20251105,070100,0.9295,0.9296,0.9294,0.9296
EURCHF,20251105,070200,0.9297,0.9297,0.9295,0.9295
EURCHF,20251105,070300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251105,070400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,070500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,070600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,070700,0.9293,0.9293,0.9292,0.9292
EURCHF,20251105,070800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251105,070900,0.9291,0.9292,0.9291,0.9292
EURCHF,20251105,071000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251105,071100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,071200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,071300,0.9291,0.9293,0.9291,0.9293
EURCHF,20251105,071400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,071500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,071600,0.9294,0.9294,0.9293,0.9293
EURCHF,20251105,071700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,071800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,071900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,072000,0.9293,0.9294,0.9293,0.9294
EURCHF,20251105,072100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,072200,0.9293,0.9295,0.9293,0.9295
EURCHF,20251105,072300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,072400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,072500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,072600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251105,072700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,072800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,072900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,073000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,073100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251105,073200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,073300,0.9293,0.9293,0.9292,0.9292
EURCHF,20251105,073400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251105,073500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,073600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,073700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,073800,0.9293,0.9293,0.9292,0.9292
EURCHF,20251105,073900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251105,074000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251105,074100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251105,074200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251105,074300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,074400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,074500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,074600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,074700,0.9293,0.9294,0.9293,0.9294
EURCHF,20251105,074800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,074900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,075000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,075100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,075200,0.9293,0.9294,0.9293,0.9294
EURCHF,20251105,075300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,075400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,075500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,075600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,075700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,075800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,075900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,080000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,080100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,080200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251105,080300,0.9293,0.9294,0.9293,0.9294
EURCHF,20251105,080400,0.9294,0.9295,0.9294,0.9295
EURCHF,20251105,080500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,080600,0.9294,0.9294,0.9293,0.9294
EURCHF,20251105,080700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,080800,0.9293,0.9293,0.9291,0.9291
EURCHF,20251105,080900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251105,081000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,081100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,081200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,081300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,081400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251105,081500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251105,081600,0.9292,0.9293,0.9292,0.9293
EURCHF,20251105,081700,0.9292,0.9293,0.9292,0.9293
EURCHF,20251105,081800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,081900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,082000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,082100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251105,082200,0.9293,0.9294,0.9293,0.9294
EURCHF,20251105,082300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,082400,0.9294,0.9295,0.9294,0.9294
EURCHF,20251105,082500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,082600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,082700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,082800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,082900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,083000,0.9295,0.9295,0.9294,0.9294
EURCHF,20251105,083100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251105,083200,0.9294,0.9295,0.9294,0.9295
EURCHF,20251105,083300,0.9295,0.9295,0.9294,0.9294
EURCHF,20251105,083400,0.9294,0.9295,0.9294,0.9295
EURCHF,20251105,083500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,083600,0.9294,0.9295,0.9294,0.9295
EURCHF,20251105,083700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,083800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,083900,0.9295,0.9296,0.9295,0.9296
EURCHF,20251105,084000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,084100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251105,084200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,084300,0.9295,0.9296,0.9295,0.9296
EURCHF,20251105,084400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,084500,0.9295,0.9296,0.9295,0.9296
EURCHF,20251105,084600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,084700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251105,084800,0.9295,0.9296,0.9295,0.9296
EURCHF,20251105,084900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,085000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,085100,0.9296,0.9297,0.9296,0.9297
EURCHF,20251105,085200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,085300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251105,085400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,085500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,085600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,085700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,085800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,085900,0.9297,0.9298,0.9297,0.9298
EURCHF,20251105,090000,0.9297,0.9297,0.9296,0.9296
EURCHF,20251105,090100,0.9297,0.9297,0.9295,0.9296
EURCHF,20251105,090200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251105,090300,0.9298,0.9299,0.9298,0.9299
EURCHF,20251105,090400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,090500,0.9298,0.9299,0.9298,0.9298
EURCHF,20251105,090600,0.9297,0.9298,0.9297,0.9298
EURCHF,20251105,090700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251105,090800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,090900,0.9299,0.9300,0.9299,0.9300
EURCHF,20251105,091000,0.9299,0.9301,0.9299,0.9300
EURCHF,20251105,091100,0.9299,0.9299,0.9298,0.9298
EURCHF,20251105,091200,0.9299,0.9299,0.9298,0.9298
EURCHF,20251105,091300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,091400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,091500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,091600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,091700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,091800,0.9300,0.9300,0.9299,0.9299
EURCHF,20251105,091900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,092000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,092100,0.9299,0.9300,0.9299,0.9300
EURCHF,20251105,092200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,092300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,092400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251105,092500,0.9299,0.9299,0.9298,0.9299
EURCHF,20251105,092600,0.9300,0.9300,0.9299,0.9299
EURCHF,20251105,092700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,092800,0.9300,0.9300,0.9299,0.9299
EURCHF,20251105,092900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,093000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,093100,0.9300,0.9301,0.9300,0.9300
EURCHF,20251105,093200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,093300,0.9301,0.9302,0.9301,0.9301
EURCHF,20251105,093400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,093500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,093600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,093700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,093800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,093900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,094000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251105,094100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,094200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,094300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,094400,0.9300,0.9300,0.9299,0.9300
EURCHF,20251105,094500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251105,094600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,094700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251105,094800,0.9300,0.9301,0.9300,0.9300
EURCHF,20251105,094900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,095000,0.9301,0.9302,0.9301,0.9302
EURCHF,20251105,095100,0.9303,0.9304,0.9303,0.9304
EURCHF,20251105,095200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,095300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,095400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,095500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,095600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,095700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,095800,0.9304,0.9304,0.9303,0.9304
EURCHF,20251105,095900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,100000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,100100,0.9303,0.9304,0.9303,0.9303
EURCHF,20251105,100200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,100300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,100400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,100500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,100600,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,100700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,100800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,100900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,101000,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,101100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,101200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,101300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,101400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251105,101500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,101600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,101700,0.9302,0.9302,0.9301,0.9302
EURCHF,20251105,101800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,101900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,102000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,102100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,102200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251105,102300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,102400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251105,102500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,102600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,102700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,102800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,102900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,103000,0.9305,0.9306,0.9305,0.9305
EURCHF,20251105,103100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,103200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,103300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,103400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,103500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,103600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,103700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,103800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,103900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,104000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,104100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,104200,0.9305,0.9305,0.9304,0.9305
EURCHF,20251105,104300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,104400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,104500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,104600,0.9304,0.9304,0.9303,0.9304
EURCHF,20251105,104700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,104800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,104900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,105000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,105100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,105200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,105300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,105400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,105500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,105600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,105700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,105800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,105900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,110000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,110100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,110200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251105,110300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,110400,0.9305,0.9307,0.9305,0.9306
EURCHF,20251105,110500,0.9306,0.9307,0.9306,0.9306
EURCHF,20251105,110600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,110700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,110800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,110900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251105,111000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,111100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,111200,0.9307,0.9309,0.9307,0.9309
EURCHF,20251105,111300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,111400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,111500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,111600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251105,111700,0.9311,0.9311,0.9310,0.9310
EURCHF,20251105,111800,0.9311,0.9311,0.9310,0.9310
EURCHF,20251105,111900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251105,112000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251105,112100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251105,112200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251105,112300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251105,112400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251105,112500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251105,112600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251105,112700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251105,112800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251105,112900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251105,113000,0.9315,0.9315,0.9314,0.9314
EURCHF,20251105,113100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251105,113200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251105,113300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251105,113400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251105,113500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251105,113600,0.9314,0.9314,0.9313,0.9313
EURCHF,20251105,113700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251105,113800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251105,113900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251105,114000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251105,114100,0.9313,0.9314,0.9313,0.9313
EURCHF,20251105,114200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251105,114300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251105,114400,0.9314,0.9314,0.9313,0.9313
EURCHF,20251105,114500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251105,114600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251105,114700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251105,114800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251105,114900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,115000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,115100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,115200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,115300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251105,115400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,115500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,115600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,115700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,115800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,115900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,120000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,120100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,120200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251105,120300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251105,120400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,120500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,120600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,120700,0.9306,0.9307,0.9306,0.9307
EURCHF,20251105,120800,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,120900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,121000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251105,121100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,121200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,121300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,121400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,121500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,121600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,121700,0.9306,0.9306,0.9305,0.9306
EURCHF,20251105,121800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,121900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,122000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251105,122100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,122200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,122300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,122400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,122500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,122600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,122700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,122800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,122900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,123000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,123100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,123200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,123300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,123400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,123500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,123600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,123700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,123800,0.9305,0.9306,0.9305,0.9306
EURCHF,20251105,123900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,124000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,124100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,124200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251105,124300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,124400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,124500,0.9306,0.9307,0.9306,0.9307
EURCHF,20251105,124600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,124700,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,124800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,124900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,125000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,125100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,125200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,125300,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,125400,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,125500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,125600,0.9304,0.9304,0.9303,0.9304
EURCHF,20251105,125700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,125800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,125900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,130000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,130100,0.9304,0.9304,0.9303,0.9304
EURCHF,20251105,130200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,130300,0.9303,0.9304,0.9303,0.9303
EURCHF,20251105,130400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,130500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,130600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,130700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251105,130800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,130900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,131000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,131100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,131200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,131300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,131400,0.9302,0.9302,0.9301,0.9301
EURCHF,20251105,131500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,131600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251105,131700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251105,131800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,131900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,132000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,132100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,132200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,132300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,132400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,132500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,132600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,132700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,132800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,132900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,133000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,133100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,133200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,133300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,133400,0.9303,0.9303,0.9302,0.9303
EURCHF,20251105,133500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,133600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,133700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,133800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,133900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,134000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,134100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251105,134200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,134300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,134400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251105,134500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,134600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,134700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,134800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,134900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,135000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,135100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,135200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,135300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,135400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,135500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,135600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,135700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,135800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,135900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,140000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,140100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,140200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,140300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,140400,0.9301,0.9302,0.9301,0.9302
EURCHF,20251105,140500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251105,140600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,140700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,140800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,140900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,141000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251105,141100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,141200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,141300,0.9306,0.9306,0.9304,0.9305
EURCHF,20251105,141400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,141500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,141600,0.9306,0.9306,0.9305,0.9306
EURCHF,20251105,141700,0.9307,0.9308,0.9306,0.9308
EURCHF,20251105,141800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251105,141900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251105,142000,0.9307,0.9308,0.9306,0.9306
EURCHF,20251105,142100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251105,142200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,142300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,142400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,142500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251105,142600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,142700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,142800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,142900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251105,143000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,143100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,143200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,143300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,143400,0.9308,0.9308,0.9307,0.9308
EURCHF,20251105,143500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251105,143600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251105,143700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251105,143800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,143900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251105,144000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,144100,0.9308,0.9310,0.9308,0.9310
EURCHF,20251105,144200,0.9311,0.9311,0.9310,0.9310
EURCHF,20251105,144300,0.9311,0.9311,0.9310,0.9310
EURCHF,20251105,144400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251105,144500,0.9307,0.9307,0.9306,0.9306
EURCHF,20251105,144600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,144700,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,144800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,144900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,145000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,145100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251105,145200,0.9304,0.9305,0.9304,0.9304
EURCHF,20251105,145300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,145400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,145500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,145600,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,145700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251105,145800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,145900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251105,150000,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,150100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,150200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,150300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,150400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,150500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,150600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,150700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,150800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,150900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,151000,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,151100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,151200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251105,151300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,151400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,151500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,151600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251105,151700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,151800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251105,151900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,152000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,152100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,152200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251105,152300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,152400,0.9301,0.9302,0.9301,0.9302
EURCHF,20251105,152500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,152600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251105,152700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,152800,0.9302,0.9304,0.9302,0.9304
EURCHF,20251105,152900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,153000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251105,153100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,153200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,153300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,153400,0.9304,0.9304,0.9303,0.9304
EURCHF,20251105,153500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,153600,0.9304,0.9306,0.9304,0.9306
EURCHF,20251105,153700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,153800,0.9307,0.9307,0.9305,0.9305
EURCHF,20251105,153900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,154000,0.9306,0.9307,0.9306,0.9306
EURCHF,20251105,154100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251105,154200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251105,154300,0.9307,0.9308,0.9307,0.9307
EURCHF,20251105,154400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251105,154500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,154600,0.9307,0.9308,0.9307,0.9307
EURCHF,20251105,154700,0.9306,0.9307,0.9306,0.9307
EURCHF,20251105,154800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,154900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,155000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,155100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,155200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,155300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,155400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251105,155500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,155600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,155700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,155800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,155900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,160000,0.9306,0.9308,0.9306,0.9308
EURCHF,20251105,160100,0.9309,0.9312,0.9309,0.9312
EURCHF,20251105,160200,0.9313,0.9315,0.9313,0.9315
EURCHF,20251105,160300,0.9314,0.9315,0.9313,0.9314
EURCHF,20251105,160400,0.9316,0.9317,0.9315,0.9317
EURCHF,20251105,160500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251105,160600,0.9314,0.9314,0.9313,0.9314
EURCHF,20251105,160700,0.9315,0.9315,0.9313,0.9314
EURCHF,20251105,160800,0.9313,0.9313,0.9312,0.9313
EURCHF,20251105,160900,0.9312,0.9313,0.9308,0.9310
EURCHF,20251105,161000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251105,161100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,161200,0.9311,0.9311,0.9308,0.9308
EURCHF,20251105,161300,0.9307,0.9307,0.9306,0.9306
EURCHF,20251105,161400,0.9307,0.9307,0.9306,0.9307
EURCHF,20251105,161500,0.9306,0.9306,0.9304,0.9305
EURCHF,20251105,161600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251105,161700,0.9302,0.9302,0.9300,0.9300
EURCHF,20251105,161800,0.9299,0.9302,0.9299,0.9300
EURCHF,20251105,161900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,162000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251105,162100,0.9302,0.9303,0.9301,0.9303
EURCHF,20251105,162200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,162300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,162400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,162500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251105,162600,0.9304,0.9304,0.9302,0.9303
EURCHF,20251105,162700,0.9302,0.9303,0.9301,0.9302
EURCHF,20251105,162800,0.9301,0.9303,0.9301,0.9303
EURCHF,20251105,162900,0.9302,0.9303,0.9302,0.9302
EURCHF,20251105,163000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251105,163100,0.9301,0.9301,0.9299,0.9299
EURCHF,20251105,163200,0.9300,0.9302,0.9300,0.9302
EURCHF,20251105,163300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251105,163400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251105,163500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,163600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,163700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,163800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,163900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,164000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,164100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,164200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,164300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,164400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,164500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251105,164600,0.9302,0.9303,0.9302,0.9303
EURCHF,20251105,164700,0.9304,0.9304,0.9303,0.9304
EURCHF,20251105,164800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,164900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,165000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,165100,0.9305,0.9305,0.9303,0.9303
EURCHF,20251105,165200,0.9304,0.9304,0.9303,0.9303
EURCHF,20251105,165300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251105,165400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,165500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,165600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,165700,0.9306,0.9306,0.9305,0.9306
EURCHF,20251105,165800,0.9306,0.9308,0.9306,0.9308
EURCHF,20251105,165900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,170000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,170100,0.9309,0.9309,0.9308,0.9309
EURCHF,20251105,170200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,170300,0.9310,0.9310,0.9309,0.9310
EURCHF,20251105,170400,0.9309,0.9310,0.9309,0.9309
EURCHF,20251105,170500,0.9310,0.9312,0.9310,0.9312
EURCHF,20251105,170600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,170700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251105,170800,0.9311,0.9311,0.9310,0.9310
EURCHF,20251105,170900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,171000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,171100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,171200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,171300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,171400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251105,171500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,171600,0.9311,0.9311,0.9310,0.9310
EURCHF,20251105,171700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251105,171800,0.9308,0.9308,0.9307,0.9308
EURCHF,20251105,171900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251105,172000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,172100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251105,172200,0.9307,0.9309,0.9307,0.9309
EURCHF,20251105,172300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,172400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,172500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,172600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251105,172700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,172800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,172900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,173000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,173100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,173200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,173300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,173400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251105,173500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,173600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,173700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251105,173800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251105,173900,0.9308,0.9309,0.9308,0.9308
EURCHF,20251105,174000,0.9309,0.9309,0.9308,0.9309
EURCHF,20251105,174100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,174200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,174300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,174400,0.9307,0.9307,0.9306,0.9306
EURCHF,20251105,174500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,174600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,174700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,174800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,174900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251105,175000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,175100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,175200,0.9309,0.9310,0.9309,0.9309
EURCHF,20251105,175300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,175400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251105,175500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,175600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251105,175700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,175800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251105,175900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,180000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251105,180100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,180200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,180300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251105,180400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,180500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,180600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251105,180700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,180800,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,180900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,181000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,181100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251105,181200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,181300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251105,181400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,181500,0.9308,0.9308,0.9307,0.9308
EURCHF,20251105,181600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,181700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,181800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251105,181900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,182000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251105,182100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251105,182200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,182300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,182400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251105,182500,0.9312,0.9312,0.9311,0.9311
EURCHF,20251105,182600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,182700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,182800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,182900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,183000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,183100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,183200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,183300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,183400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251105,183500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,183600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,183700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251105,183800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,183900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,184000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,184100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251105,184200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251105,184300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,184400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251105,184500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,184600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,184700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251105,184800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,184900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,185000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,185100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,185200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,185300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,185400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,185500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251105,185600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,185700,0.9309,0.9310,0.9309,0.9309
EURCHF,20251105,185800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,185900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,190000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251105,190100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,190200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,190300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,190400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,190500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,190600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,190700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,190800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,190900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,191000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,191100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,191200,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,191300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,191400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,191500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,191600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,191700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,191800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,191900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,192000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,192100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,192200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,192300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,192400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,192500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,192600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,192700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251105,192800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,192900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,193000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,193100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,193200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,193300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251105,193400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,193500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,193600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,193700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,193800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,193900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,194000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,194100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,194200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,194300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,194400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,194500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,194600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,194700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,194800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,194900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,195000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,195100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,195200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,195300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,195400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,195500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,195600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251105,195700,0.9306,0.9308,0.9306,0.9308
EURCHF,20251105,195800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,195900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,200000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,200100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,200200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,200300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,200400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,200500,0.9306,0.9307,0.9306,0.9307
EURCHF,20251105,200600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,200700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,200800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,200900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,201000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,201100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,201200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,201300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,201400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,201500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,201600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,201700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,201800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,201900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,202000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,202100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,202200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,202300,0.9305,0.9305,0.9304,0.9305
EURCHF,20251105,202400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,202500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,202600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,202700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,202800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,202900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,203000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,203100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,203200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,203300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,203400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,203500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251105,203600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,203700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,203800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,203900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,204000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,204100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,204200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,204300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,204400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,204500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251105,204600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,204700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251105,204800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,204900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,205000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,205100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,205200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,205300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,205400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,205500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,205600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,205700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,205800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,205900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,210000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,210100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,210200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,210300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,210400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,210500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,210600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251105,210700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,210800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,210900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,211000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251105,211100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,211200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,211300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,211400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,211500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,211600,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,211700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,211800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251105,211900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,212000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,212100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,212200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,212300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,212400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,212500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,212600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,212700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,212800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,212900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,213000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,213100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,213200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,213300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,213400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,213500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,213600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,213700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,213800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,213900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,214000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,214100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,214200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,214300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,214400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,214500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,214600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,214700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,214800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,214900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,215000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,215100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,215200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,215300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,215400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,215500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,215600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,215700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,215800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,215900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,220000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,220100,0.9305,0.9306,0.9305,0.9305
EURCHF,20251105,220200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,220300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,220400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,220500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,220600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,220700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,220800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251105,220900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,221000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,221100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,221200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,221300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,221400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,221500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,221600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,221700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,221800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,221900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,222000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,222100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,222200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,222300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,222400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,222500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,222600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251105,222700,0.9308,0.9308,0.9306,0.9306
EURCHF,20251105,222800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,222900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,223000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,223100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,223200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,223300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,223400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,223500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,223600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,223700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,223800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,223900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,224000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,224100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,224200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,224300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251105,224400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,224500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,224600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,224700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251105,224800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,224900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,225000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,225100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,225200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,225300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251105,225400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,225500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,225600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,225700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,225800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,225900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,230000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,230100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,230200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,230300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,230400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,230500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251105,230600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251105,230700,0.9305,0.9312,0.9305,0.9312
EURCHF,20251105,230800,0.9312,0.9312,0.9310,0.9310
EURCHF,20251105,230900,0.9309,0.9309,0.9306,0.9307
EURCHF,20251105,231000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251105,231100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,231200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,231300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,231400,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,231500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251105,231600,0.9305,0.9307,0.9305,0.9307
EURCHF,20251105,231700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,231800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,231900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,232000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,232100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,232200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,232300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,232400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,232500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,232600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,232700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,232800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,232900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251105,233000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,233100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,233200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,233300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,233400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,233500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,233600,0.9308,0.9308,0.9307,0.9307
EURCHF,20251105,233700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251105,233800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,233900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,234000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,234100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,234200,0.9308,0.9309,0.9308,0.9308
EURCHF,20251105,234300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,234400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,234500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251105,234600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,234700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,234800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,234900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,235000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,235100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,235200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,235300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251105,235400,0.9309,0.9309,0.9307,0.9307
EURCHF,20251105,235500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251105,235600,0.9306,0.9311,0.9306,0.9311
EURCHF,20251105,235700,0.9310,0.9310,0.9306,0.9308
EURCHF,20251105,235800,0.9309,0.9309,0.9307,0.9307
EURCHF,20251105,235900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251106,000000,0.9308,0.9308,0.9308,0.9308
EURJPY,20251105,000100,176.44,176.44,176.43,176.43
EURJPY,20251105,000200,176.44,176.45,176.44,176.45
EURJPY,20251105,000300,176.46,176.46,176.46,176.46
EURJPY,20251105,000400,176.45,176.45,176.44,176.44
EURJPY,20251105,000500,176.43,176.43,176.43,176.43
EURJPY,20251105,000600,176.43,176.43,176.43,176.43
EURJPY,20251105,000700,176.43,176.43,176.43,176.43
EURJPY,20251105,000800,176.43,176.43,176.43,176.43
EURJPY,20251105,000900,176.43,176.43,176.43,176.43
EURJPY,20251105,001000,176.43,176.43,176.43,176.43
EURJPY,20251105,001100,176.43,176.43,176.43,176.43
EURJPY,20251105,001200,176.43,176.43,176.43,176.43
EURJPY,20251105,001300,176.43,176.43,176.43,176.43
EURJPY,20251105,001400,176.43,176.45,176.43,176.45
EURJPY,20251105,001500,176.46,176.47,176.46,176.47
EURJPY,20251105,001600,176.47,176.48,176.47,176.48
EURJPY,20251105,001700,176.48,176.48,176.48,176.48
EURJPY,20251105,001800,176.47,176.47,176.47,176.47
EURJPY,20251105,001900,176.47,176.47,176.47,176.47
EURJPY,20251105,002000,176.48,176.48,176.47,176.47
EURJPY,20251105,002100,176.47,176.47,176.47,176.47
EURJPY,20251105,002200,176.46,176.46,176.46,176.46
EURJPY,20251105,002300,176.46,176.46,176.46,176.46
EURJPY,20251105,002400,176.46,176.46,176.46,176.46
EURJPY,20251105,002500,176.47,176.47,176.47,176.47
EURJPY,20251105,002600,176.47,176.47,176.46,176.46
EURJPY,20251105,002700,176.46,176.46,176.46,176.46
EURJPY,20251105,002800,176.45,176.45,176.45,176.45
EURJPY,20251105,002900,176.45,176.45,176.45,176.45
EURJPY,20251105,003000,176.46,176.46,176.46,176.46
EURJPY,20251105,003100,176.46,176.46,176.46,176.46
EURJPY,20251105,003200,176.46,176.46,176.45,176.45
EURJPY,20251105,003300,176.46,176.46,176.46,176.46
EURJPY,20251105,003400,176.46,176.46,176.46,176.46
EURJPY,20251105,003500,176.45,176.45,176.44,176.44
EURJPY,20251105,003600,176.43,176.44,176.43,176.44
EURJPY,20251105,003700,176.44,176.44,176.44,176.44
EURJPY,20251105,003800,176.43,176.43,176.43,176.43
EURJPY,20251105,003900,176.43,176.43,176.43,176.43
EURJPY,20251105,004000,176.43,176.43,176.43,176.43
EURJPY,20251105,004100,176.43,176.43,176.43,176.43
EURJPY,20251105,004200,176.43,176.43,176.43,176.43
EURJPY,20251105,004300,176.43,176.43,176.43,176.43
EURJPY,20251105,004400,176.43,176.43,176.43,176.43
EURJPY,20251105,004500,176.43,176.44,176.43,176.43
EURJPY,20251105,004600,176.42,176.42,176.36,176.39
EURJPY,20251105,004700,176.40,176.40,176.39,176.40
EURJPY,20251105,004800,176.40,176.40,176.40,176.40
EURJPY,20251105,004900,176.41,176.41,176.40,176.40
EURJPY,20251105,005000,176.39,176.39,176.38,176.38
EURJPY,20251105,005100,176.37,176.37,176.33,176.34
EURJPY,20251105,005200,176.33,176.34,176.33,176.34
EURJPY,20251105,005300,176.33,176.33,176.30,176.30
EURJPY,20251105,005400,176.31,176.32,176.30,176.32
EURJPY,20251105,005500,176.33,176.33,176.31,176.31
EURJPY,20251105,005600,176.32,176.32,176.32,176.32
EURJPY,20251105,005700,176.32,176.32,176.32,176.32
EURJPY,20251105,005800,176.33,176.35,176.33,176.35
EURJPY,20251105,005900,176.36,176.37,176.36,176.37
EURJPY,20251105,010000,176.36,176.36,176.33,176.33
EURJPY,20251105,010100,176.32,176.32,176.28,176.31
EURJPY,20251105,010200,176.32,176.43,176.32,176.42
EURJPY,20251105,010300,176.43,176.43,176.42,176.42
EURJPY,20251105,010400,176.43,176.47,176.43,176.43
EURJPY,20251105,010500,176.44,176.44,176.40,176.41
EURJPY,20251105,010600,176.43,176.47,176.43,176.47
EURJPY,20251105,010700,176.48,176.52,176.48,176.51
EURJPY,20251105,010800,176.50,176.50,176.44,176.44
EURJPY,20251105,010900,176.43,176.43,176.39,176.39
EURJPY,20251105,011000,176.38,176.39,176.36,176.36
EURJPY,20251105,011100,176.37,176.39,176.37,176.38
EURJPY,20251105,011200,176.39,176.39,176.36,176.36
EURJPY,20251105,011300,176.35,176.35,176.30,176.30
EURJPY,20251105,011400,176.29,176.30,176.29,176.29
EURJPY,20251105,011500,176.29,176.30,176.29,176.30
EURJPY,20251105,011600,176.31,176.33,176.31,176.32
EURJPY,20251105,011700,176.33,176.38,176.33,176.38
EURJPY,20251105,011800,176.37,176.37,176.32,176.33
EURJPY,20251105,011900,176.32,176.33,176.32,176.32
EURJPY,20251105,012000,176.33,176.34,176.32,176.33
EURJPY,20251105,012100,176.32,176.35,176.32,176.34
EURJPY,20251105,012200,176.33,176.33,176.30,176.32
EURJPY,20251105,012300,176.32,176.36,176.32,176.36
EURJPY,20251105,012400,176.35,176.35,176.34,176.34
EURJPY,20251105,012500,176.35,176.36,176.35,176.35
EURJPY,20251105,012600,176.36,176.36,176.35,176.35
EURJPY,20251105,012700,176.34,176.34,176.32,176.32
EURJPY,20251105,012800,176.33,176.33,176.30,176.30
EURJPY,20251105,012900,176.31,176.31,176.29,176.30
EURJPY,20251105,013000,176.30,176.31,176.27,176.27
EURJPY,20251105,013100,176.26,176.26,176.19,176.19
EURJPY,20251105,013200,176.20,176.20,176.20,176.20
EURJPY,20251105,013300,176.21,176.22,176.21,176.22
EURJPY,20251105,013400,176.23,176.24,176.22,176.23
EURJPY,20251105,013500,176.22,176.24,176.22,176.24
EURJPY,20251105,013600,176.25,176.27,176.25,176.27
EURJPY,20251105,013700,176.28,176.29,176.28,176.28
EURJPY,20251105,013800,176.27,176.27,176.26,176.26
EURJPY,20251105,013900,176.25,176.25,176.23,176.24
EURJPY,20251105,014000,176.23,176.23,176.23,176.23
EURJPY,20251105,014100,176.22,176.22,176.19,176.19
EURJPY,20251105,014200,176.18,176.18,176.15,176.15
EURJPY,20251105,014300,176.16,176.18,176.14,176.18
EURJPY,20251105,014400,176.19,176.19,176.17,176.17
EURJPY,20251105,014500,176.16,176.17,176.14,176.14
EURJPY,20251105,014600,176.13,176.15,176.13,176.15
EURJPY,20251105,014700,176.14,176.17,176.14,176.17
EURJPY,20251105,014800,176.16,176.16,176.13,176.13
EURJPY,20251105,014900,176.14,176.17,176.14,176.17
EURJPY,20251105,015000,176.18,176.18,176.16,176.16
EURJPY,20251105,015100,176.17,176.19,176.17,176.18
EURJPY,20251105,015200,176.19,176.21,176.19,176.19
EURJPY,20251105,015300,176.20,176.21,176.17,176.17
EURJPY,20251105,015400,176.16,176.16,176.11,176.11
EURJPY,20251105,015500,176.12,176.14,176.09,176.13
EURJPY,20251105,015600,176.14,176.16,176.09,176.09
EURJPY,20251105,015700,176.10,176.11,176.10,176.10
EURJPY,20251105,015800,176.09,176.09,176.00,176.00
EURJPY,20251105,015900,175.99,176.00,175.97,175.98
EURJPY,20251105,020000,175.97,175.98,175.96,175.96
EURJPY,20251105,020100,175.95,176.00,175.94,175.96
EURJPY,20251105,020200,175.95,175.95,175.91,175.93
EURJPY,20251105,020300,175.94,175.96,175.94,175.94
EURJPY,20251105,020400,175.95,175.95,175.90,175.90
EURJPY,20251105,020500,175.89,175.90,175.89,175.90
EURJPY,20251105,020600,175.89,175.89,175.86,175.87
EURJPY,20251105,020700,175.88,175.88,175.86,175.87
EURJPY,20251105,020800,175.88,175.88,175.83,175.83
EURJPY,20251105,020900,175.84,175.85,175.82,175.82
EURJPY,20251105,021000,175.83,175.85,175.83,175.83
EURJPY,20251105,021100,175.82,175.82,175.79,175.82
EURJPY,20251105,021200,175.83,175.87,175.83,175.86
EURJPY,20251105,021300,175.87,175.89,175.87,175.88
EURJPY,20251105,021400,175.87,175.87,175.82,175.82
EURJPY,20251105,021500,175.83,175.84,175.81,175.81
EURJPY,20251105,021600,175.80,175.80,175.75,175.75
EURJPY,20251105,021700,175.76,175.78,175.75,175.75
EURJPY,20251105,021800,175.74,175.74,175.72,175.74
EURJPY,20251105,021900,175.73,175.74,175.73,175.73
EURJPY,20251105,022000,175.74,175.76,175.74,175.76
EURJPY,20251105,022100,175.75,175.77,175.75,175.75
EURJPY,20251105,022200,175.74,175.74,175.69,175.71
EURJPY,20251105,022300,175.69,175.72,175.69,175.72
EURJPY,20251105,022400,175.73,175.77,175.73,175.77
EURJPY,20251105,022500,175.76,175.77,175.76,175.77
EURJPY,20251105,022600,175.78,175.81,175.76,175.76
EURJPY,20251105,022700,175.77,175.77,175.75,175.76
EURJPY,20251105,022800,175.77,175.83,175.77,175.83
EURJPY,20251105,022900,175.84,175.87,175.84,175.86
EURJPY,20251105,023000,175.87,175.87,175.82,175.83
EURJPY,20251105,023100,175.82,175.90,175.82,175.90
EURJPY,20251105,023200,175.89,175.89,175.81,175.81
EURJPY,20251105,023300,175.82,175.87,175.82,175.87
EURJPY,20251105,023400,175.86,175.87,175.86,175.87
EURJPY,20251105,023500,175.88,175.90,175.86,175.90
EURJPY,20251105,023600,175.91,175.95,175.91,175.94
EURJPY,20251105,023700,175.95,176.01,175.95,176.01
EURJPY,20251105,023800,176.02,176.03,176.02,176.03
EURJPY,20251105,023900,176.02,176.02,175.98,175.98
EURJPY,20251105,024000,175.97,175.97,175.91,175.91
EURJPY,20251105,024100,175.92,175.92,175.84,175.85
EURJPY,20251105,024200,175.86,175.87,175.84,175.87
EURJPY,20251105,024300,175.88,175.90,175.87,175.87
EURJPY,20251105,024400,175.86,175.91,175.86,175.88
EURJPY,20251105,024500,175.89,175.89,175.85,175.88
EURJPY,20251105,024600,175.87,175.87,175.84,175.85
EURJPY,20251105,024700,175.86,175.93,175.86,175.93
EURJPY,20251105,024800,175.94,175.95,175.92,175.92
EURJPY,20251105,024900,175.91,175.92,175.90,175.92
EURJPY,20251105,025000,175.93,175.93,175.90,175.91
EURJPY,20251105,025100,175.92,175.92,175.88,175.88
EURJPY,20251105,025200,175.89,175.91,175.88,175.90
EURJPY,20251105,025300,175.91,175.96,175.91,175.96
EURJPY,20251105,025400,175.97,175.97,175.96,175.97
EURJPY,20251105,025500,175.96,175.97,175.96,175.96
EURJPY,20251105,025600,175.97,175.97,175.94,175.96
EURJPY,20251105,025700,175.96,175.97,175.96,175.97
EURJPY,20251105,025800,175.98,176.02,175.98,176.00
EURJPY,20251105,025900,175.99,175.99,175.98,175.99
EURJPY,20251105,030000,175.98,175.99,175.96,175.96
EURJPY,20251105,030100,175.97,175.97,175.93,175.93
EURJPY,20251105,030200,175.92,175.92,175.91,175.91
EURJPY,20251105,030300,175.92,175.92,175.88,175.88
EURJPY,20251105,030400,175.87,175.90,175.87,175.90
EURJPY,20251105,030500,175.91,175.91,175.89,175.90
EURJPY,20251105,030600,175.89,175.90,175.87,175.87
EURJPY,20251105,030700,175.88,175.92,175.87,175.92
EURJPY,20251105,030800,175.91,175.91,175.86,175.86
EURJPY,20251105,030900,175.87,175.88,175.87,175.88
EURJPY,20251105,031000,175.89,175.89,175.88,175.89
EURJPY,20251105,031100,175.88,175.90,175.88,175.90
EURJPY,20251105,031200,175.91,175.93,175.91,175.93
EURJPY,20251105,031300,175.92,175.93,175.92,175.92
EURJPY,20251105,031400,175.93,175.93,175.93,175.93
EURJPY,20251105,031500,175.94,175.98,175.94,175.97
EURJPY,20251105,031600,175.96,175.96,175.92,175.92
EURJPY,20251105,031700,175.93,175.93,175.89,175.89
EURJPY,20251105,031800,175.90,175.92,175.89,175.92
EURJPY,20251105,031900,175.93,175.94,175.93,175.94
EURJPY,20251105,032000,175.94,175.95,175.94,175.94
EURJPY,20251105,032100,175.95,175.96,175.95,175.95
EURJPY,20251105,032200,175.94,175.94,175.93,175.93
EURJPY,20251105,032300,175.92,175.92,175.91,175.91
EURJPY,20251105,032400,175.90,175.90,175.88,175.88
EURJPY,20251105,032500,175.89,175.95,175.89,175.95
EURJPY,20251105,032600,175.96,175.96,175.89,175.89
EURJPY,20251105,032700,175.89,175.89,175.89,175.89
EURJPY,20251105,032800,175.90,175.91,175.89,175.89
EURJPY,20251105,032900,175.90,175.90,175.90,175.90
EURJPY,20251105,033000,175.89,175.91,175.89,175.91
EURJPY,20251105,033100,175.90,175.91,175.89,175.89
EURJPY,20251105,033200,175.90,175.92,175.90,175.92
EURJPY,20251105,033300,175.93,175.94,175.92,175.93
EURJPY,20251105,033400,175.94,175.96,175.94,175.96
EURJPY,20251105,033500,175.97,175.97,175.97,175.97
EURJPY,20251105,033600,175.98,176.01,175.98,176.01
EURJPY,20251105,033700,176.02,176.02,176.01,176.01
EURJPY,20251105,033800,176.02,176.05,176.02,176.05
EURJPY,20251105,033900,176.06,176.06,176.04,176.04
EURJPY,20251105,034000,176.03,176.04,176.02,176.02
EURJPY,20251105,034100,176.01,176.02,176.01,176.02
EURJPY,20251105,034200,176.01,176.03,176.01,176.03
EURJPY,20251105,034300,176.02,176.02,176.02,176.02
EURJPY,20251105,034400,176.02,176.03,176.02,176.03
EURJPY,20251105,034500,176.02,176.02,176.02,176.02
EURJPY,20251105,034600,176.03,176.06,176.03,176.06
EURJPY,20251105,034700,176.06,176.08,176.06,176.08
EURJPY,20251105,034800,176.07,176.07,176.06,176.06
EURJPY,20251105,034900,176.07,176.08,176.07,176.07
EURJPY,20251105,035000,176.08,176.08,176.05,176.05
EURJPY,20251105,035100,176.06,176.06,176.06,176.06
EURJPY,20251105,035200,176.07,176.08,176.07,176.08
EURJPY,20251105,035300,176.09,176.10,176.08,176.09
EURJPY,20251105,035400,176.09,176.09,176.09,176.09
EURJPY,20251105,035500,176.09,176.09,176.09,176.09
EURJPY,20251105,035600,176.09,176.10,176.09,176.10
EURJPY,20251105,035700,176.11,176.13,176.11,176.12
EURJPY,20251105,035800,176.11,176.11,176.09,176.09
EURJPY,20251105,035900,176.10,176.11,176.10,176.11
EURJPY,20251105,040000,176.12,176.12,176.12,176.12
EURJPY,20251105,040100,176.13,176.14,176.13,176.14
EURJPY,20251105,040200,176.14,176.14,176.14,176.14
EURJPY,20251105,040300,176.15,176.15,176.15,176.15
EURJPY,20251105,040400,176.14,176.15,176.14,176.15
EURJPY,20251105,040500,176.16,176.18,176.16,176.18
EURJPY,20251105,040600,176.17,176.21,176.17,176.21
EURJPY,20251105,040700,176.22,176.23,176.21,176.21
EURJPY,20251105,040800,176.22,176.22,176.21,176.21
EURJPY,20251105,040900,176.21,176.21,176.20,176.20
EURJPY,20251105,041000,176.19,176.20,176.19,176.19
EURJPY,20251105,041100,176.20,176.21,176.20,176.21
EURJPY,20251105,041200,176.20,176.20,176.19,176.19
EURJPY,20251105,041300,176.20,176.20,176.19,176.19
EURJPY,20251105,041400,176.20,176.21,176.20,176.21
EURJPY,20251105,041500,176.21,176.21,176.21,176.21
EURJPY,20251105,041600,176.21,176.21,176.21,176.21
EURJPY,20251105,041700,176.21,176.21,176.19,176.19
EURJPY,20251105,041800,176.18,176.18,176.16,176.16
EURJPY,20251105,041900,176.16,176.16,176.15,176.16
EURJPY,20251105,042000,176.17,176.17,176.17,176.17
EURJPY,20251105,042100,176.17,176.17,176.17,176.17
EURJPY,20251105,042200,176.17,176.17,176.17,176.17
EURJPY,20251105,042300,176.16,176.16,176.16,176.16
EURJPY,20251105,042400,176.16,176.16,176.15,176.15
EURJPY,20251105,042500,176.15,176.15,176.15,176.15
EURJPY,20251105,042600,176.15,176.15,176.14,176.14
EURJPY,20251105,042700,176.15,176.15,176.15,176.15
EURJPY,20251105,042800,176.15,176.15,176.15,176.15
EURJPY,20251105,042900,176.16,176.17,176.16,176.17
EURJPY,20251105,043000,176.17,176.17,176.17,176.17
EURJPY,20251105,043100,176.18,176.21,176.18,176.19
EURJPY,20251105,043200,176.19,176.19,176.18,176.19
EURJPY,20251105,043300,176.20,176.21,176.20,176.21
EURJPY,20251105,043400,176.22,176.25,176.22,176.25
EURJPY,20251105,043500,176.25,176.25,176.25,176.25
EURJPY,20251105,043600,176.24,176.25,176.18,176.19
EURJPY,20251105,043700,176.20,176.21,176.19,176.21
EURJPY,20251105,043800,176.22,176.22,176.21,176.21
EURJPY,20251105,043900,176.20,176.20,176.16,176.16
EURJPY,20251105,044000,176.16,176.16,176.16,176.16
EURJPY,20251105,044100,176.17,176.20,176.17,176.20
EURJPY,20251105,044200,176.19,176.23,176.18,176.23
EURJPY,20251105,044300,176.22,176.22,176.19,176.19
EURJPY,20251105,044400,176.20,176.21,176.20,176.20
EURJPY,20251105,044500,176.19,176.25,176.19,176.25
EURJPY,20251105,044600,176.26,176.29,176.26,176.29
EURJPY,20251105,044700,176.28,176.35,176.28,176.33
EURJPY,20251105,044800,176.32,176.32,176.29,176.31
EURJPY,20251105,044900,176.32,176.33,176.31,176.32
EURJPY,20251105,045000,176.33,176.38,176.33,176.38
EURJPY,20251105,045100,176.37,176.38,176.36,176.36
EURJPY,20251105,045200,176.37,176.38,176.36,176.36
EURJPY,20251105,045300,176.37,176.37,176.34,176.34
EURJPY,20251105,045400,176.33,176.33,176.32,176.33
EURJPY,20251105,045500,176.32,176.33,176.30,176.30
EURJPY,20251105,045600,176.31,176.31,176.30,176.30
EURJPY,20251105,045700,176.31,176.32,176.30,176.30
EURJPY,20251105,045800,176.31,176.34,176.31,176.34
EURJPY,20251105,045900,176.33,176.33,176.32,176.32
EURJPY,20251105,050000,176.32,176.32,176.32,176.32
EURJPY,20251105,050100,176.33,176.35,176.33,176.34
EURJPY,20251105,050200,176.35,176.35,176.34,176.34
EURJPY,20251105,050300,176.34,176.34,176.33,176.34
EURJPY,20251105,050400,176.33,176.33,176.31,176.33
EURJPY,20251105,050500,176.34,176.34,176.32,176.32
EURJPY,20251105,050600,176.31,176.31,176.31,176.31
EURJPY,20251105,050700,176.30,176.30,176.28,176.28
EURJPY,20251105,050800,176.29,176.29,176.27,176.28
EURJPY,20251105,050900,176.29,176.29,176.29,176.29
EURJPY,20251105,051000,176.29,176.30,176.28,176.29
EURJPY,20251105,051100,176.30,176.30,176.30,176.30
EURJPY,20251105,051200,176.31,176.33,176.31,176.32
EURJPY,20251105,051300,176.31,176.33,176.31,176.33
EURJPY,20251105,051400,176.34,176.34,176.31,176.32
EURJPY,20251105,051500,176.31,176.31,176.29,176.29
EURJPY,20251105,051600,176.28,176.28,176.27,176.27
EURJPY,20251105,051700,176.28,176.28,176.27,176.28
EURJPY,20251105,051800,176.27,176.27,176.26,176.26
EURJPY,20251105,051900,176.25,176.25,176.24,176.24
EURJPY,20251105,052000,176.24,176.24,176.23,176.24
EURJPY,20251105,052100,176.25,176.28,176.25,176.28
EURJPY,20251105,052200,176.29,176.30,176.29,176.29
EURJPY,20251105,052300,176.30,176.30,176.29,176.29
EURJPY,20251105,052400,176.30,176.31,176.30,176.31
EURJPY,20251105,052500,176.32,176.32,176.32,176.32
EURJPY,20251105,052600,176.31,176.31,176.31,176.31
EURJPY,20251105,052700,176.31,176.31,176.30,176.30
EURJPY,20251105,052800,176.31,176.31,176.30,176.30
EURJPY,20251105,052900,176.30,176.31,176.30,176.31
EURJPY,20251105,053000,176.32,176.32,176.31,176.31
EURJPY,20251105,053100,176.30,176.30,176.30,176.30
EURJPY,20251105,053200,176.30,176.31,176.30,176.30
EURJPY,20251105,053300,176.30,176.31,176.30,176.30
EURJPY,20251105,053400,176.29,176.29,176.27,176.27
EURJPY,20251105,053500,176.28,176.28,176.28,176.28
EURJPY,20251105,053600,176.29,176.29,176.29,176.29
EURJPY,20251105,053700,176.30,176.31,176.30,176.30
EURJPY,20251105,053800,176.31,176.31,176.31,176.31
EURJPY,20251105,053900,176.32,176.34,176.32,176.34
EURJPY,20251105,054000,176.33,176.34,176.33,176.34
EURJPY,20251105,054100,176.33,176.33,176.33,176.33
EURJPY,20251105,054200,176.33,176.34,176.33,176.34
EURJPY,20251105,054300,176.33,176.33,176.33,176.33
EURJPY,20251105,054400,176.33,176.34,176.33,176.33
EURJPY,20251105,054500,176.33,176.33,176.31,176.31
EURJPY,20251105,054600,176.31,176.32,176.31,176.32
EURJPY,20251105,054700,176.31,176.31,176.31,176.31
EURJPY,20251105,054800,176.31,176.31,176.31,176.31
EURJPY,20251105,054900,176.32,176.33,176.32,176.33
EURJPY,20251105,055000,176.32,176.33,176.32,176.33
EURJPY,20251105,055100,176.33,176.33,176.33,176.33
EURJPY,20251105,055200,176.34,176.34,176.34,176.34
EURJPY,20251105,055300,176.34,176.34,176.34,176.34
EURJPY,20251105,055400,176.34,176.34,176.34,176.34
EURJPY,20251105,055500,176.34,176.34,176.33,176.34
EURJPY,20251105,055600,176.33,176.33,176.33,176.33
EURJPY,20251105,055700,176.34,176.34,176.33,176.33
EURJPY,20251105,055800,176.34,176.34,176.34,176.34
EURJPY,20251105,055900,176.34,176.34,176.34,176.34
EURJPY,20251105,060000,176.35,176.35,176.34,176.34
EURJPY,20251105,060100,176.35,176.35,176.34,176.34
EURJPY,20251105,060200,176.34,176.35,176.34,176.35
EURJPY,20251105,060300,176.35,176.35,176.35,176.35
EURJPY,20251105,060400,176.36,176.37,176.36,176.36
EURJPY,20251105,060500,176.35,176.35,176.34,176.35
EURJPY,20251105,060600,176.36,176.36,176.36,176.36
EURJPY,20251105,060700,176.35,176.35,176.33,176.33
EURJPY,20251105,060800,176.34,176.36,176.34,176.36
EURJPY,20251105,060900,176.36,176.37,176.36,176.37
EURJPY,20251105,061000,176.37,176.37,176.37,176.37
EURJPY,20251105,061100,176.38,176.38,176.37,176.37
EURJPY,20251105,061200,176.38,176.38,176.38,176.38
EURJPY,20251105,061300,176.39,176.41,176.39,176.40
EURJPY,20251105,061400,176.41,176.41,176.41,176.41
EURJPY,20251105,061500,176.40,176.40,176.40,176.40
EURJPY,20251105,061600,176.39,176.39,176.38,176.38
EURJPY,20251105,061700,176.38,176.38,176.37,176.38
EURJPY,20251105,061800,176.39,176.40,176.39,176.40
EURJPY,20251105,061900,176.41,176.42,176.41,176.42
EURJPY,20251105,062000,176.43,176.43,176.42,176.43
EURJPY,20251105,062100,176.44,176.44,176.44,176.44
EURJPY,20251105,062200,176.43,176.43,176.42,176.42
EURJPY,20251105,062300,176.42,176.42,176.42,176.42
EURJPY,20251105,062400,176.42,176.43,176.42,176.43
EURJPY,20251105,062500,176.42,176.42,176.42,176.42
EURJPY,20251105,062600,176.42,176.42,176.41,176.42
EURJPY,20251105,062700,176.41,176.41,176.40,176.40
EURJPY,20251105,062800,176.40,176.40,176.40,176.40
EURJPY,20251105,062900,176.39,176.42,176.39,176.42
EURJPY,20251105,063000,176.43,176.43,176.43,176.43
EURJPY,20251105,063100,176.43,176.45,176.43,176.45
EURJPY,20251105,063200,176.44,176.45,176.44,176.45
EURJPY,20251105,063300,176.46,176.46,176.44,176.44
EURJPY,20251105,063400,176.43,176.43,176.42,176.42
EURJPY,20251105,063500,176.42,176.43,176.42,176.43
EURJPY,20251105,063600,176.44,176.44,176.44,176.44
EURJPY,20251105,063700,176.43,176.43,176.43,176.43
EURJPY,20251105,063800,176.43,176.43,176.43,176.43
EURJPY,20251105,063900,176.43,176.44,176.43,176.44
EURJPY,20251105,064000,176.44,176.44,176.44,176.44
EURJPY,20251105,064100,176.44,176.44,176.44,176.44
EURJPY,20251105,064200,176.44,176.45,176.44,176.45
EURJPY,20251105,064300,176.44,176.44,176.44,176.44
EURJPY,20251105,064400,176.43,176.43,176.42,176.42
EURJPY,20251105,064500,176.42,176.42,176.41,176.41
EURJPY,20251105,064600,176.40,176.41,176.40,176.41
EURJPY,20251105,064700,176.40,176.40,176.39,176.40
EURJPY,20251105,064800,176.39,176.39,176.38,176.38
EURJPY,20251105,064900,176.37,176.37,176.34,176.34
EURJPY,20251105,065000,176.33,176.33,176.33,176.33
EURJPY,20251105,065100,176.34,176.34,176.34,176.34
EURJPY,20251105,065200,176.34,176.34,176.32,176.32
EURJPY,20251105,065300,176.33,176.33,176.32,176.32
EURJPY,20251105,065400,176.31,176.31,176.30,176.31
EURJPY,20251105,065500,176.31,176.31,176.31,176.31
EURJPY,20251105,065600,176.32,176.36,176.32,176.36
EURJPY,20251105,065700,176.35,176.38,176.35,176.38
EURJPY,20251105,065800,176.37,176.39,176.36,176.39
EURJPY,20251105,065900,176.40,176.41,176.40,176.41
EURJPY,20251105,070000,176.40,176.41,176.40,176.41
EURJPY,20251105,070100,176.40,176.40,176.34,176.36
EURJPY,20251105,070200,176.35,176.36,176.35,176.36
EURJPY,20251105,070300,176.37,176.38,176.37,176.37
EURJPY,20251105,070400,176.36,176.39,176.36,176.39
EURJPY,20251105,070500,176.38,176.38,176.35,176.35
EURJPY,20251105,070600,176.36,176.38,176.36,176.38
EURJPY,20251105,070700,176.37,176.37,176.34,176.35
EURJPY,20251105,070800,176.36,176.37,176.36,176.37
EURJPY,20251105,070900,176.36,176.36,176.36,176.36
EURJPY,20251105,071000,176.36,176.37,176.36,176.37
EURJPY,20251105,071100,176.37,176.37,176.36,176.37
EURJPY,20251105,071200,176.37,176.37,176.37,176.37
EURJPY,20251105,071300,176.37,176.37,176.37,176.37
EURJPY,20251105,071400,176.38,176.38,176.38,176.38
EURJPY,20251105,071500,176.38,176.39,176.38,176.38
EURJPY,20251105,071600,176.37,176.41,176.37,176.41
EURJPY,20251105,071700,176.42,176.44,176.42,176.44
EURJPY,20251105,071800,176.45,176.48,176.45,176.48
EURJPY,20251105,071900,176.49,176.51,176.49,176.51
EURJPY,20251105,072000,176.50,176.52,176.50,176.51
EURJPY,20251105,072100,176.52,176.57,176.52,176.57
EURJPY,20251105,072200,176.56,176.56,176.54,176.54
EURJPY,20251105,072300,176.55,176.58,176.55,176.58
EURJPY,20251105,072400,176.57,176.57,176.56,176.56
EURJPY,20251105,072500,176.55,176.55,176.52,176.52
EURJPY,20251105,072600,176.53,176.53,176.53,176.53
EURJPY,20251105,072700,176.54,176.55,176.54,176.54
EURJPY,20251105,072800,176.53,176.53,176.53,176.53
EURJPY,20251105,072900,176.53,176.53,176.53,176.53
EURJPY,20251105,073000,176.53,176.56,176.53,176.56
EURJPY,20251105,073100,176.55,176.55,176.52,176.52
EURJPY,20251105,073200,176.51,176.51,176.50,176.50
EURJPY,20251105,073300,176.50,176.51,176.50,176.50
EURJPY,20251105,073400,176.49,176.52,176.49,176.52
EURJPY,20251105,073500,176.53,176.54,176.52,176.52
EURJPY,20251105,073600,176.53,176.53,176.52,176.52
EURJPY,20251105,073700,176.51,176.53,176.51,176.52
EURJPY,20251105,073800,176.51,176.51,176.51,176.51
EURJPY,20251105,073900,176.50,176.50,176.49,176.49
EURJPY,20251105,074000,176.50,176.52,176.50,176.52
EURJPY,20251105,074100,176.53,176.53,176.52,176.53
EURJPY,20251105,074200,176.54,176.56,176.54,176.56
EURJPY,20251105,074300,176.57,176.58,176.57,176.58
EURJPY,20251105,074400,176.57,176.57,176.57,176.57
EURJPY,20251105,074500,176.58,176.60,176.58,176.59
EURJPY,20251105,074600,176.58,176.58,176.56,176.56
EURJPY,20251105,074700,176.55,176.55,176.55,176.55
EURJPY,20251105,074800,176.56,176.56,176.54,176.54
EURJPY,20251105,074900,176.54,176.54,176.54,176.54
EURJPY,20251105,075000,176.55,176.55,176.55,176.55
EURJPY,20251105,075100,176.56,176.57,176.56,176.56
EURJPY,20251105,075200,176.56,176.56,176.56,176.56
EURJPY,20251105,075300,176.57,176.57,176.57,176.57
EURJPY,20251105,075400,176.57,176.57,176.56,176.57
EURJPY,20251105,075500,176.56,176.56,176.55,176.56
EURJPY,20251105,075600,176.57,176.57,176.54,176.54
EURJPY,20251105,075700,176.54,176.54,176.54,176.54
EURJPY,20251105,075800,176.53,176.53,176.53,176.53
EURJPY,20251105,075900,176.53,176.53,176.53,176.53
EURJPY,20251105,080000,176.53,176.53,176.51,176.51
EURJPY,20251105,080100,176.52,176.52,176.50,176.50
EURJPY,20251105,080200,176.50,176.50,176.50,176.50
EURJPY,20251105,080300,176.51,176.51,176.51,176.51
EURJPY,20251105,080400,176.50,176.51,176.50,176.51
EURJPY,20251105,080500,176.50,176.50,176.46,176.46
EURJPY,20251105,080600,176.45,176.45,176.43,176.44
EURJPY,20251105,080700,176.46,176.46,176.46,176.46
EURJPY,20251105,080800,176.46,176.46,176.33,176.35
EURJPY,20251105,080900,176.36,176.36,176.32,176.36
EURJPY,20251105,081000,176.37,176.37,176.36,176.36
EURJPY,20251105,081100,176.35,176.40,176.35,176.40
EURJPY,20251105,081200,176.39,176.40,176.39,176.40
EURJPY,20251105,081300,176.39,176.39,176.36,176.38
EURJPY,20251105,081400,176.37,176.37,176.33,176.35
EURJPY,20251105,081500,176.36,176.38,176.36,176.38
EURJPY,20251105,081600,176.39,176.43,176.39,176.42
EURJPY,20251105,081700,176.43,176.45,176.43,176.45
EURJPY,20251105,081800,176.46,176.47,176.46,176.47
EURJPY,20251105,081900,176.48,176.48,176.47,176.48
EURJPY,20251105,082000,176.47,176.47,176.43,176.43
EURJPY,20251105,082100,176.42,176.43,176.42,176.43
EURJPY,20251105,082200,176.44,176.46,176.44,176.45
EURJPY,20251105,082300,176.44,176.45,176.44,176.45
EURJPY,20251105,082400,176.46,176.48,176.46,176.48
EURJPY,20251105,082500,176.47,176.47,176.43,176.43
EURJPY,20251105,082600,176.44,176.44,176.41,176.41
EURJPY,20251105,082700,176.40,176.40,176.39,176.39
EURJPY,20251105,082800,176.40,176.40,176.39,176.39
EURJPY,20251105,082900,176.40,176.40,176.39,176.39
EURJPY,20251105,083000,176.38,176.38,176.35,176.35
EURJPY,20251105,083100,176.34,176.34,176.33,176.34
EURJPY,20251105,083200,176.35,176.37,176.35,176.37
EURJPY,20251105,083300,176.36,176.36,176.34,176.34
EURJPY,20251105,083400,176.33,176.37,176.33,176.33
EURJPY,20251105,083500,176.32,176.37,176.32,176.36
EURJPY,20251105,083600,176.35,176.35,176.32,176.32
EURJPY,20251105,083700,176.31,176.32,176.31,176.32
EURJPY,20251105,083800,176.31,176.31,176.30,176.31
EURJPY,20251105,083900,176.31,176.34,176.31,176.34
EURJPY,20251105,084000,176.33,176.33,176.30,176.31
EURJPY,20251105,084100,176.32,176.35,176.32,176.35
EURJPY,20251105,084200,176.34,176.35,176.34,176.35
EURJPY,20251105,084300,176.36,176.37,176.36,176.37
EURJPY,20251105,084400,176.38,176.38,176.38,176.38
EURJPY,20251105,084500,176.38,176.39,176.37,176.37
EURJPY,20251105,084600,176.37,176.37,176.37,176.37
EURJPY,20251105,084700,176.38,176.38,176.36,176.36
EURJPY,20251105,084800,176.35,176.37,176.35,176.37
EURJPY,20251105,084900,176.36,176.37,176.36,176.37
EURJPY,20251105,085000,176.38,176.39,176.35,176.35
EURJPY,20251105,085100,176.36,176.36,176.36,176.36
EURJPY,20251105,085200,176.36,176.36,176.34,176.34
EURJPY,20251105,085300,176.35,176.35,176.35,176.35
EURJPY,20251105,085400,176.35,176.37,176.35,176.37
EURJPY,20251105,085500,176.38,176.40,176.38,176.40
EURJPY,20251105,085600,176.41,176.41,176.40,176.40
EURJPY,20251105,085700,176.41,176.42,176.41,176.42
EURJPY,20251105,085800,176.43,176.43,176.41,176.41
EURJPY,20251105,085900,176.42,176.42,176.40,176.42
EURJPY,20251105,090000,176.41,176.41,176.39,176.39
EURJPY,20251105,090100,176.38,176.38,176.32,176.32
EURJPY,20251105,090200,176.33,176.37,176.33,176.37
EURJPY,20251105,090300,176.38,176.40,176.38,176.38
EURJPY,20251105,090400,176.39,176.39,176.38,176.38
EURJPY,20251105,090500,176.37,176.39,176.36,176.37
EURJPY,20251105,090600,176.38,176.43,176.38,176.43
EURJPY,20251105,090700,176.44,176.50,176.44,176.50
EURJPY,20251105,090800,176.51,176.51,176.50,176.50
EURJPY,20251105,090900,176.51,176.52,176.50,176.50
EURJPY,20251105,091000,176.51,176.57,176.50,176.57
EURJPY,20251105,091100,176.58,176.58,176.55,176.56
EURJPY,20251105,091200,176.57,176.58,176.56,176.56
EURJPY,20251105,091300,176.57,176.58,176.56,176.56
EURJPY,20251105,091400,176.57,176.57,176.56,176.56
EURJPY,20251105,091500,176.55,176.58,176.55,176.58
EURJPY,20251105,091600,176.59,176.59,176.56,176.56
EURJPY,20251105,091700,176.55,176.56,176.55,176.56
EURJPY,20251105,091800,176.55,176.55,176.53,176.53
EURJPY,20251105,091900,176.54,176.55,176.54,176.54
EURJPY,20251105,092000,176.55,176.55,176.49,176.49
EURJPY,20251105,092100,176.49,176.49,176.49,176.49
EURJPY,20251105,092200,176.49,176.49,176.49,176.49
EURJPY,20251105,092300,176.47,176.47,176.44,176.44
EURJPY,20251105,092400,176.43,176.43,176.42,176.42
EURJPY,20251105,092500,176.43,176.46,176.43,176.46
EURJPY,20251105,092600,176.47,176.49,176.47,176.47
EURJPY,20251105,092700,176.47,176.47,176.47,176.47
EURJPY,20251105,092800,176.46,176.47,176.46,176.47
EURJPY,20251105,092900,176.48,176.48,176.46,176.46
EURJPY,20251105,093000,176.47,176.48,176.46,176.48
EURJPY,20251105,093100,176.47,176.49,176.47,176.49
EURJPY,20251105,093200,176.49,176.49,176.49,176.49
EURJPY,20251105,093300,176.49,176.51,176.49,176.51
EURJPY,20251105,093400,176.50,176.50,176.47,176.47
EURJPY,20251105,093500,176.48,176.49,176.48,176.49
EURJPY,20251105,093600,176.50,176.50,176.48,176.48
EURJPY,20251105,093700,176.47,176.47,176.46,176.46
EURJPY,20251105,093800,176.45,176.45,176.45,176.45
EURJPY,20251105,093900,176.45,176.45,176.44,176.44
EURJPY,20251105,094000,176.43,176.43,176.41,176.41
EURJPY,20251105,094100,176.41,176.41,176.41,176.41
EURJPY,20251105,094200,176.40,176.40,176.39,176.40
EURJPY,20251105,094300,176.39,176.40,176.39,176.39
EURJPY,20251105,094400,176.40,176.40,176.39,176.39
EURJPY,20251105,094500,176.38,176.39,176.37,176.38
EURJPY,20251105,094600,176.39,176.40,176.39,176.39
EURJPY,20251105,094700,176.38,176.38,176.37,176.37
EURJPY,20251105,094800,176.36,176.36,176.34,176.34
EURJPY,20251105,094900,176.33,176.33,176.33,176.33
EURJPY,20251105,095000,176.33,176.34,176.33,176.34
EURJPY,20251105,095100,176.33,176.35,176.33,176.34
EURJPY,20251105,095200,176.35,176.36,176.35,176.36
EURJPY,20251105,095300,176.35,176.35,176.34,176.34
EURJPY,20251105,095400,176.33,176.33,176.32,176.32
EURJPY,20251105,095500,176.31,176.32,176.30,176.30
EURJPY,20251105,095600,176.31,176.35,176.31,176.35
EURJPY,20251105,095700,176.36,176.36,176.35,176.35
EURJPY,20251105,095800,176.34,176.34,176.32,176.33
EURJPY,20251105,095900,176.32,176.32,176.31,176.32
EURJPY,20251105,100000,176.33,176.35,176.33,176.34
EURJPY,20251105,100100,176.33,176.33,176.31,176.32
EURJPY,20251105,100200,176.31,176.31,176.30,176.30
EURJPY,20251105,100300,176.31,176.32,176.31,176.32
EURJPY,20251105,100400,176.33,176.38,176.33,176.38
EURJPY,20251105,100500,176.39,176.39,176.36,176.37
EURJPY,20251105,100600,176.36,176.37,176.35,176.35
EURJPY,20251105,100700,176.34,176.35,176.34,176.35
EURJPY,20251105,100800,176.36,176.37,176.36,176.37
EURJPY,20251105,100900,176.38,176.38,176.37,176.38
EURJPY,20251105,101000,176.39,176.42,176.38,176.42
EURJPY,20251105,101100,176.43,176.43,176.43,176.43
EURJPY,20251105,101200,176.42,176.43,176.42,176.43
EURJPY,20251105,101300,176.42,176.42,176.41,176.41
EURJPY,20251105,101400,176.40,176.40,176.38,176.38
EURJPY,20251105,101500,176.38,176.38,176.38,176.38
EURJPY,20251105,101600,176.39,176.39,176.38,176.39
EURJPY,20251105,101700,176.38,176.38,176.38,176.38
EURJPY,20251105,101800,176.39,176.39,176.36,176.37
EURJPY,20251105,101900,176.36,176.37,176.36,176.36
EURJPY,20251105,102000,176.36,176.36,176.36,176.36
EURJPY,20251105,102100,176.35,176.35,176.32,176.32
EURJPY,20251105,102200,176.33,176.35,176.33,176.35
EURJPY,20251105,102300,176.34,176.34,176.34,176.34
EURJPY,20251105,102400,176.34,176.36,176.34,176.35
EURJPY,20251105,102500,176.36,176.36,176.35,176.35
EURJPY,20251105,102600,176.35,176.35,176.35,176.35
EURJPY,20251105,102700,176.36,176.37,176.36,176.37
EURJPY,20251105,102800,176.36,176.36,176.35,176.35
EURJPY,20251105,102900,176.35,176.35,176.35,176.35
EURJPY,20251105,103000,176.36,176.36,176.36,176.36
EURJPY,20251105,103100,176.36,176.37,176.35,176.37
EURJPY,20251105,103200,176.38,176.38,176.35,176.35
EURJPY,20251105,103300,176.36,176.37,176.35,176.35
EURJPY,20251105,103400,176.34,176.34,176.33,176.33
EURJPY,20251105,103500,176.32,176.32,176.32,176.32
EURJPY,20251105,103600,176.33,176.33,176.32,176.33
EURJPY,20251105,103700,176.34,176.34,176.32,176.32
EURJPY,20251105,103800,176.32,176.32,176.32,176.32
EURJPY,20251105,103900,176.33,176.34,176.33,176.34
EURJPY,20251105,104000,176.35,176.38,176.35,176.38
EURJPY,20251105,104100,176.37,176.42,176.37,176.42
EURJPY,20251105,104200,176.41,176.41,176.39,176.40
EURJPY,20251105,104300,176.41,176.41,176.38,176.38
EURJPY,20251105,104400,176.39,176.39,176.37,176.37
EURJPY,20251105,104500,176.38,176.40,176.38,176.40
EURJPY,20251105,104600,176.39,176.40,176.39,176.39
EURJPY,20251105,104700,176.40,176.42,176.40,176.42
EURJPY,20251105,104800,176.42,176.42,176.42,176.42
EURJPY,20251105,104900,176.41,176.42,176.41,176.41
EURJPY,20251105,105000,176.42,176.43,176.42,176.43
EURJPY,20251105,105100,176.44,176.44,176.40,176.40
EURJPY,20251105,105200,176.39,176.39,176.38,176.39
EURJPY,20251105,105300,176.40,176.42,176.40,176.42
EURJPY,20251105,105400,176.42,176.42,176.42,176.42
EURJPY,20251105,105500,176.43,176.43,176.42,176.42
EURJPY,20251105,105600,176.43,176.45,176.43,176.45
EURJPY,20251105,105700,176.45,176.46,176.45,176.46
EURJPY,20251105,105800,176.47,176.47,176.47,176.47
EURJPY,20251105,105900,176.46,176.48,176.46,176.47
EURJPY,20251105,110000,176.48,176.49,176.47,176.48
EURJPY,20251105,110100,176.49,176.49,176.49,176.49
EURJPY,20251105,110200,176.50,176.51,176.50,176.51
EURJPY,20251105,110300,176.50,176.53,176.50,176.53
EURJPY,20251105,110400,176.54,176.59,176.52,176.52
EURJPY,20251105,110500,176.53,176.54,176.51,176.51
EURJPY,20251105,110600,176.52,176.52,176.50,176.52
EURJPY,20251105,110700,176.53,176.54,176.53,176.54
EURJPY,20251105,110800,176.55,176.55,176.54,176.54
EURJPY,20251105,110900,176.55,176.58,176.55,176.55
EURJPY,20251105,111000,176.54,176.55,176.53,176.53
EURJPY,20251105,111100,176.52,176.52,176.52,176.52
EURJPY,20251105,111200,176.53,176.53,176.52,176.52
EURJPY,20251105,111300,176.51,176.51,176.49,176.49
EURJPY,20251105,111400,176.48,176.49,176.46,176.46
EURJPY,20251105,111500,176.46,176.46,176.46,176.46
EURJPY,20251105,111600,176.45,176.46,176.45,176.46
EURJPY,20251105,111700,176.46,176.47,176.46,176.47
EURJPY,20251105,111800,176.46,176.47,176.46,176.47
EURJPY,20251105,111900,176.46,176.46,176.46,176.46
EURJPY,20251105,112000,176.46,176.47,176.44,176.44
EURJPY,20251105,112100,176.43,176.43,176.41,176.41
EURJPY,20251105,112200,176.42,176.43,176.42,176.43
EURJPY,20251105,112300,176.44,176.44,176.43,176.43
EURJPY,20251105,112400,176.42,176.44,176.42,176.44
EURJPY,20251105,112500,176.44,176.45,176.44,176.45
EURJPY,20251105,112600,176.46,176.49,176.46,176.49
EURJPY,20251105,112700,176.49,176.49,176.49,176.49
EURJPY,20251105,112800,176.48,176.48,176.48,176.48
EURJPY,20251105,112900,176.47,176.47,176.47,176.47
EURJPY,20251105,113000,176.47,176.47,176.46,176.46
EURJPY,20251105,113100,176.46,176.46,176.46,176.46
EURJPY,20251105,113200,176.47,176.48,176.47,176.47
EURJPY,20251105,113300,176.47,176.47,176.47,176.47
EURJPY,20251105,113400,176.46,176.46,176.46,176.46
EURJPY,20251105,113500,176.46,176.46,176.45,176.45
EURJPY,20251105,113600,176.45,176.45,176.44,176.44
EURJPY,20251105,113700,176.44,176.44,176.44,176.44
EURJPY,20251105,113800,176.45,176.45,176.45,176.45
EURJPY,20251105,113900,176.45,176.45,176.43,176.43
EURJPY,20251105,114000,176.43,176.44,176.43,176.44
EURJPY,20251105,114100,176.45,176.46,176.45,176.46
EURJPY,20251105,114200,176.46,176.47,176.46,176.47
EURJPY,20251105,114300,176.46,176.46,176.46,176.46
EURJPY,20251105,114400,176.46,176.48,176.46,176.48
EURJPY,20251105,114500,176.47,176.47,176.47,176.47
EURJPY,20251105,114600,176.47,176.47,176.45,176.45
EURJPY,20251105,114700,176.44,176.44,176.44,176.44
EURJPY,20251105,114800,176.45,176.46,176.44,176.46
EURJPY,20251105,114900,176.47,176.47,176.47,176.47
EURJPY,20251105,115000,176.47,176.47,176.46,176.46
EURJPY,20251105,115100,176.46,176.46,176.46,176.46
EURJPY,20251105,115200,176.46,176.46,176.46,176.46
EURJPY,20251105,115300,176.45,176.45,176.43,176.44
EURJPY,20251105,115400,176.44,176.44,176.44,176.44
EURJPY,20251105,115500,176.43,176.43,176.43,176.43
EURJPY,20251105,115600,176.43,176.43,176.40,176.41
EURJPY,20251105,115700,176.41,176.41,176.41,176.41
EURJPY,20251105,115800,176.41,176.41,176.41,176.41
EURJPY,20251105,115900,176.41,176.41,176.41,176.41
EURJPY,20251105,120000,176.40,176.40,176.39,176.39
EURJPY,20251105,120100,176.40,176.40,176.39,176.40
EURJPY,20251105,120200,176.39,176.40,176.39,176.40
EURJPY,20251105,120300,176.39,176.41,176.39,176.41
EURJPY,20251105,120400,176.42,176.44,176.42,176.44
EURJPY,20251105,120500,176.44,176.44,176.44,176.44
EURJPY,20251105,120600,176.43,176.43,176.42,176.42
EURJPY,20251105,120700,176.43,176.44,176.43,176.44
EURJPY,20251105,120800,176.43,176.44,176.42,176.42
EURJPY,20251105,120900,176.42,176.42,176.42,176.42
EURJPY,20251105,121000,176.43,176.44,176.42,176.44
EURJPY,20251105,121100,176.44,176.44,176.43,176.43
EURJPY,20251105,121200,176.43,176.43,176.43,176.43
EURJPY,20251105,121300,176.42,176.43,176.42,176.42
EURJPY,20251105,121400,176.41,176.42,176.41,176.42
EURJPY,20251105,121500,176.41,176.43,176.41,176.43
EURJPY,20251105,121600,176.44,176.44,176.44,176.44
EURJPY,20251105,121700,176.43,176.43,176.40,176.41
EURJPY,20251105,121800,176.41,176.41,176.41,176.41
EURJPY,20251105,121900,176.41,176.42,176.41,176.42
EURJPY,20251105,122000,176.43,176.44,176.43,176.44
EURJPY,20251105,122100,176.45,176.45,176.44,176.45
EURJPY,20251105,122200,176.44,176.44,176.41,176.41
EURJPY,20251105,122300,176.42,176.42,176.42,176.42
EURJPY,20251105,122400,176.43,176.43,176.42,176.42
EURJPY,20251105,122500,176.43,176.44,176.43,176.43
EURJPY,20251105,122600,176.42,176.42,176.42,176.42
EURJPY,20251105,122700,176.42,176.43,176.42,176.43
EURJPY,20251105,122800,176.44,176.45,176.44,176.45
EURJPY,20251105,122900,176.46,176.47,176.46,176.46
EURJPY,20251105,123000,176.46,176.47,176.46,176.47
EURJPY,20251105,123100,176.48,176.51,176.48,176.51
EURJPY,20251105,123200,176.50,176.50,176.49,176.49
EURJPY,20251105,123300,176.49,176.49,176.49,176.49
EURJPY,20251105,123400,176.48,176.48,176.47,176.47
EURJPY,20251105,123500,176.46,176.46,176.46,176.46
EURJPY,20251105,123600,176.46,176.46,176.46,176.46
EURJPY,20251105,123700,176.46,176.47,176.46,176.47
EURJPY,20251105,123800,176.47,176.49,176.47,176.49
EURJPY,20251105,123900,176.48,176.48,176.47,176.47
EURJPY,20251105,124000,176.47,176.47,176.46,176.47
EURJPY,20251105,124100,176.48,176.48,176.48,176.48
EURJPY,20251105,124200,176.48,176.48,176.46,176.46
EURJPY,20251105,124300,176.47,176.47,176.47,176.47
EURJPY,20251105,124400,176.47,176.47,176.47,176.47
EURJPY,20251105,124500,176.47,176.47,176.47,176.47
EURJPY,20251105,124600,176.47,176.47,176.47,176.47
EURJPY,20251105,124700,176.47,176.47,176.47,176.47
EURJPY,20251105,124800,176.47,176.49,176.47,176.49
EURJPY,20251105,124900,176.49,176.49,176.49,176.49
EURJPY,20251105,125000,176.49,176.49,176.49,176.49
EURJPY,20251105,125100,176.48,176.48,176.45,176.45
EURJPY,20251105,125200,176.46,176.46,176.46,176.46
EURJPY,20251105,125300,176.46,176.46,176.46,176.46
EURJPY,20251105,125400,176.46,176.47,176.46,176.47
EURJPY,20251105,125500,176.46,176.46,176.45,176.45
EURJPY,20251105,125600,176.44,176.44,176.42,176.42
EURJPY,20251105,125700,176.43,176.43,176.43,176.43
EURJPY,20251105,125800,176.43,176.46,176.43,176.45
EURJPY,20251105,125900,176.46,176.46,176.44,176.44
EURJPY,20251105,130000,176.44,176.44,176.44,176.44
EURJPY,20251105,130100,176.45,176.48,176.45,176.46
EURJPY,20251105,130200,176.47,176.47,176.47,176.47
EURJPY,20251105,130300,176.46,176.46,176.44,176.45
EURJPY,20251105,130400,176.46,176.47,176.46,176.47
EURJPY,20251105,130500,176.47,176.47,176.47,176.47
EURJPY,20251105,130600,176.47,176.47,176.47,176.47
EURJPY,20251105,130700,176.46,176.46,176.43,176.44
EURJPY,20251105,130800,176.45,176.46,176.45,176.46
EURJPY,20251105,130900,176.47,176.47,176.47,176.47
EURJPY,20251105,131000,176.48,176.49,176.48,176.49
EURJPY,20251105,131100,176.49,176.49,176.49,176.49
EURJPY,20251105,131200,176.48,176.49,176.48,176.49
EURJPY,20251105,131300,176.48,176.49,176.48,176.49
EURJPY,20251105,131400,176.50,176.50,176.50,176.50
EURJPY,20251105,131500,176.50,176.51,176.50,176.51
EURJPY,20251105,131600,176.51,176.51,176.49,176.49
EURJPY,20251105,131700,176.50,176.54,176.50,176.54
EURJPY,20251105,131800,176.53,176.55,176.53,176.55
EURJPY,20251105,131900,176.56,176.57,176.56,176.57
EURJPY,20251105,132000,176.58,176.58,176.57,176.57
EURJPY,20251105,132100,176.57,176.57,176.57,176.57
EURJPY,20251105,132200,176.57,176.57,176.55,176.55
EURJPY,20251105,132300,176.54,176.54,176.54,176.54
EURJPY,20251105,132400,176.54,176.55,176.54,176.55
EURJPY,20251105,132500,176.54,176.54,176.54,176.54
EURJPY,20251105,132600,176.54,176.54,176.54,176.54
EURJPY,20251105,132700,176.53,176.55,176.53,176.55
EURJPY,20251105,132800,176.54,176.54,176.54,176.54
EURJPY,20251105,132900,176.53,176.53,176.52,176.52
EURJPY,20251105,133000,176.52,176.53,176.52,176.53
EURJPY,20251105,133100,176.54,176.54,176.53,176.53
EURJPY,20251105,133200,176.53,176.53,176.53,176.53
EURJPY,20251105,133300,176.54,176.54,176.53,176.53
EURJPY,20251105,133400,176.53,176.54,176.53,176.54
EURJPY,20251105,133500,176.54,176.54,176.54,176.54
EURJPY,20251105,133600,176.53,176.56,176.53,176.56
EURJPY,20251105,133700,176.57,176.57,176.57,176.57
EURJPY,20251105,133800,176.57,176.57,176.57,176.57
EURJPY,20251105,133900,176.56,176.56,176.56,176.56
EURJPY,20251105,134000,176.57,176.59,176.57,176.57
EURJPY,20251105,134100,176.56,176.56,176.55,176.55
EURJPY,20251105,134200,176.56,176.56,176.56,176.56
EURJPY,20251105,134300,176.56,176.57,176.56,176.57
EURJPY,20251105,134400,176.56,176.58,176.56,176.58
EURJPY,20251105,134500,176.59,176.60,176.59,176.60
EURJPY,20251105,134600,176.59,176.61,176.59,176.60
EURJPY,20251105,134700,176.59,176.59,176.58,176.58
EURJPY,20251105,134800,176.59,176.60,176.59,176.59
EURJPY,20251105,134900,176.58,176.58,176.57,176.57
EURJPY,20251105,135000,176.58,176.58,176.58,176.58
EURJPY,20251105,135100,176.58,176.60,176.58,176.60
EURJPY,20251105,135200,176.59,176.60,176.59,176.60
EURJPY,20251105,135300,176.60,176.60,176.60,176.60
EURJPY,20251105,135400,176.60,176.60,176.60,176.60
EURJPY,20251105,135500,176.60,176.61,176.60,176.60
EURJPY,20251105,135600,176.59,176.59,176.59,176.59
EURJPY,20251105,135700,176.60,176.61,176.60,176.61
EURJPY,20251105,135800,176.61,176.61,176.60,176.60
EURJPY,20251105,135900,176.61,176.62,176.60,176.62
EURJPY,20251105,140000,176.61,176.61,176.60,176.61
EURJPY,20251105,140100,176.60,176.62,176.60,176.62
EURJPY,20251105,140200,176.61,176.61,176.59,176.60
EURJPY,20251105,140300,176.61,176.61,176.60,176.61
EURJPY,20251105,140400,176.61,176.62,176.61,176.62
EURJPY,20251105,140500,176.63,176.65,176.63,176.65
EURJPY,20251105,140600,176.64,176.64,176.64,176.64
EURJPY,20251105,140700,176.64,176.64,176.62,176.62
EURJPY,20251105,140800,176.63,176.64,176.63,176.64
EURJPY,20251105,140900,176.63,176.64,176.63,176.64
EURJPY,20251105,141000,176.64,176.66,176.64,176.66
EURJPY,20251105,141100,176.65,176.65,176.64,176.64
EURJPY,20251105,141200,176.64,176.64,176.63,176.63
EURJPY,20251105,141300,176.62,176.63,176.61,176.63
EURJPY,20251105,141400,176.62,176.62,176.62,176.62
EURJPY,20251105,141500,176.62,176.63,176.61,176.62
EURJPY,20251105,141600,176.63,176.69,176.62,176.66
EURJPY,20251105,141700,176.67,176.70,176.66,176.69
EURJPY,20251105,141800,176.68,176.68,176.64,176.64
EURJPY,20251105,141900,176.65,176.66,176.64,176.64
EURJPY,20251105,142000,176.63,176.65,176.63,176.65
EURJPY,20251105,142100,176.66,176.68,176.66,176.67
EURJPY,20251105,142200,176.66,176.66,176.64,176.65
EURJPY,20251105,142300,176.66,176.68,176.66,176.67
EURJPY,20251105,142400,176.66,176.66,176.64,176.64
EURJPY,20251105,142500,176.65,176.66,176.65,176.66
EURJPY,20251105,142600,176.67,176.71,176.67,176.69
EURJPY,20251105,142700,176.68,176.68,176.67,176.68
EURJPY,20251105,142800,176.69,176.70,176.69,176.69
EURJPY,20251105,142900,176.68,176.69,176.68,176.69
EURJPY,20251105,143000,176.68,176.68,176.67,176.67
EURJPY,20251105,143100,176.66,176.69,176.66,176.68
EURJPY,20251105,143200,176.69,176.69,176.66,176.66
EURJPY,20251105,143300,176.67,176.67,176.64,176.64
EURJPY,20251105,143400,176.65,176.68,176.64,176.68
EURJPY,20251105,143500,176.67,176.67,176.67,176.67
EURJPY,20251105,143600,176.66,176.68,176.66,176.67
EURJPY,20251105,143700,176.68,176.69,176.68,176.69
EURJPY,20251105,143800,176.68,176.70,176.68,176.70
EURJPY,20251105,143900,176.71,176.75,176.71,176.75
EURJPY,20251105,144000,176.76,176.76,176.72,176.72
EURJPY,20251105,144100,176.73,176.73,176.72,176.72
EURJPY,20251105,144200,176.73,176.75,176.73,176.74
EURJPY,20251105,144300,176.75,176.76,176.75,176.75
EURJPY,20251105,144400,176.76,176.77,176.76,176.77
EURJPY,20251105,144500,176.77,176.77,176.76,176.76
EURJPY,20251105,144600,176.77,176.78,176.75,176.75
EURJPY,20251105,144700,176.74,176.75,176.74,176.74
EURJPY,20251105,144800,176.75,176.75,176.74,176.74
EURJPY,20251105,144900,176.73,176.73,176.72,176.72
EURJPY,20251105,145000,176.73,176.74,176.71,176.71
EURJPY,20251105,145100,176.70,176.70,176.67,176.67
EURJPY,20251105,145200,176.68,176.72,176.68,176.71
EURJPY,20251105,145300,176.72,176.72,176.71,176.71
EURJPY,20251105,145400,176.70,176.71,176.70,176.71
EURJPY,20251105,145500,176.72,176.73,176.72,176.73
EURJPY,20251105,145600,176.72,176.72,176.71,176.71
EURJPY,20251105,145700,176.72,176.72,176.69,176.71
EURJPY,20251105,145800,176.70,176.70,176.67,176.68
EURJPY,20251105,145900,176.67,176.67,176.66,176.66
EURJPY,20251105,150000,176.65,176.66,176.64,176.66
EURJPY,20251105,150100,176.67,176.67,176.63,176.63
EURJPY,20251105,150200,176.64,176.66,176.64,176.64
EURJPY,20251105,150300,176.63,176.66,176.63,176.64
EURJPY,20251105,150400,176.65,176.65,176.63,176.64
EURJPY,20251105,150500,176.65,176.65,176.65,176.65
EURJPY,20251105,150600,176.64,176.64,176.63,176.64
EURJPY,20251105,150700,176.65,176.67,176.65,176.67
EURJPY,20251105,150800,176.68,176.69,176.68,176.68
EURJPY,20251105,150900,176.69,176.69,176.68,176.68
EURJPY,20251105,151000,176.68,176.68,176.66,176.66
EURJPY,20251105,151100,176.67,176.69,176.67,176.68
EURJPY,20251105,151200,176.67,176.69,176.66,176.69
EURJPY,20251105,151300,176.68,176.69,176.68,176.69
EURJPY,20251105,151400,176.68,176.69,176.68,176.68
EURJPY,20251105,151500,176.69,176.71,176.69,176.71
EURJPY,20251105,151600,176.71,176.71,176.71,176.71
EURJPY,20251105,151700,176.72,176.75,176.72,176.75
EURJPY,20251105,151800,176.76,176.78,176.76,176.77
EURJPY,20251105,151900,176.78,176.80,176.78,176.80
EURJPY,20251105,152000,176.79,176.79,176.79,176.79
EURJPY,20251105,152100,176.79,176.79,176.79,176.79
EURJPY,20251105,152200,176.78,176.78,176.77,176.77
EURJPY,20251105,152300,176.78,176.78,176.76,176.76
EURJPY,20251105,152400,176.75,176.76,176.75,176.76
EURJPY,20251105,152500,176.77,176.77,176.75,176.75
EURJPY,20251105,152600,176.76,176.77,176.76,176.76
EURJPY,20251105,152700,176.77,176.78,176.77,176.78
EURJPY,20251105,152800,176.77,176.79,176.76,176.78
EURJPY,20251105,152900,176.77,176.78,176.77,176.78
EURJPY,20251105,153000,176.79,176.79,176.79,176.79
EURJPY,20251105,153100,176.80,176.82,176.79,176.82
EURJPY,20251105,153200,176.81,176.81,176.79,176.80
EURJPY,20251105,153300,176.81,176.81,176.78,176.78
EURJPY,20251105,153400,176.79,176.81,176.78,176.81
EURJPY,20251105,153500,176.80,176.81,176.80,176.81
EURJPY,20251105,153600,176.80,176.81,176.79,176.79
EURJPY,20251105,153700,176.80,176.80,176.77,176.77
EURJPY,20251105,153800,176.76,176.80,176.76,176.80
EURJPY,20251105,153900,176.79,176.79,176.79,176.79
EURJPY,20251105,154000,176.80,176.81,176.80,176.81
EURJPY,20251105,154100,176.80,176.81,176.80,176.81
EURJPY,20251105,154200,176.82,176.82,176.81,176.81
EURJPY,20251105,154300,176.80,176.81,176.79,176.79
EURJPY,20251105,154400,176.80,176.80,176.80,176.80
EURJPY,20251105,154500,176.81,176.81,176.78,176.78
EURJPY,20251105,154600,176.77,176.82,176.76,176.82
EURJPY,20251105,154700,176.81,176.81,176.79,176.80
EURJPY,20251105,154800,176.79,176.81,176.79,176.80
EURJPY,20251105,154900,176.79,176.80,176.79,176.80
EURJPY,20251105,155000,176.81,176.84,176.81,176.84
EURJPY,20251105,155100,176.83,176.83,176.81,176.82
EURJPY,20251105,155200,176.81,176.83,176.81,176.83
EURJPY,20251105,155300,176.84,176.86,176.84,176.86
EURJPY,20251105,155400,176.85,176.86,176.84,176.85
EURJPY,20251105,155500,176.86,176.86,176.85,176.86
EURJPY,20251105,155600,176.85,176.85,176.83,176.83
EURJPY,20251105,155700,176.82,176.83,176.82,176.83
EURJPY,20251105,155800,176.82,176.83,176.82,176.83
EURJPY,20251105,155900,176.84,176.84,176.84,176.84
EURJPY,20251105,160000,176.83,176.83,176.82,176.83
EURJPY,20251105,160100,176.82,176.97,176.82,176.97
EURJPY,20251105,160200,176.98,176.99,176.95,176.98
EURJPY,20251105,160300,176.99,177.01,176.95,177.01
EURJPY,20251105,160400,177.00,177.00,176.97,176.99
EURJPY,20251105,160500,177.00,177.00,176.95,176.95
EURJPY,20251105,160600,176.96,177.02,176.94,177.00
EURJPY,20251105,160700,176.99,177.02,176.99,176.99
EURJPY,20251105,160800,176.98,176.99,176.96,176.97
EURJPY,20251105,160900,176.98,176.99,176.97,176.98
EURJPY,20251105,161000,176.99,177.00,176.99,176.99
EURJPY,20251105,161100,176.98,177.00,176.97,176.99
EURJPY,20251105,161200,177.00,177.01,177.00,177.00
EURJPY,20251105,161300,176.99,177.00,176.97,176.98
EURJPY,20251105,161400,176.99,176.99,176.97,176.97
EURJPY,20251105,161500,176.98,176.99,176.95,176.95
EURJPY,20251105,161600,176.94,176.95,176.93,176.94
EURJPY,20251105,161700,176.95,177.00,176.95,177.00
EURJPY,20251105,161800,176.99,177.03,176.99,177.03
EURJPY,20251105,161900,177.02,177.05,177.01,177.05
EURJPY,20251105,162000,177.06,177.08,177.04,177.04
EURJPY,20251105,162100,177.05,177.06,177.04,177.05
EURJPY,20251105,162200,177.04,177.05,177.02,177.02
EURJPY,20251105,162300,177.03,177.05,177.03,177.05
EURJPY,20251105,162400,177.04,177.08,177.04,177.08
EURJPY,20251105,162500,177.07,177.08,177.05,177.08
EURJPY,20251105,162600,177.07,177.08,177.06,177.06
EURJPY,20251105,162700,177.05,177.08,177.04,177.08
EURJPY,20251105,162800,177.07,177.08,177.06,177.08
EURJPY,20251105,162900,177.09,177.09,177.07,177.07
EURJPY,20251105,163000,177.08,177.09,177.08,177.08
EURJPY,20251105,163100,177.07,177.08,177.04,177.04
EURJPY,20251105,163200,177.03,177.05,177.03,177.05
EURJPY,20251105,163300,177.04,177.05,177.04,177.04
EURJPY,20251105,163400,177.03,177.04,177.03,177.04
EURJPY,20251105,163500,177.04,177.04,177.04,177.04
EURJPY,20251105,163600,177.03,177.04,177.02,177.04
EURJPY,20251105,163700,177.04,177.04,177.04,177.04
EURJPY,20251105,163800,177.05,177.05,177.00,177.00
EURJPY,20251105,163900,177.00,177.01,177.00,177.00
EURJPY,20251105,164000,177.01,177.03,177.01,177.03
EURJPY,20251105,164100,177.02,177.05,177.02,177.04
EURJPY,20251105,164200,177.05,177.06,177.05,177.05
EURJPY,20251105,164300,177.04,177.06,177.04,177.06
EURJPY,20251105,164400,177.05,177.06,177.05,177.05
EURJPY,20251105,164500,177.06,177.06,177.04,177.05
EURJPY,20251105,164600,177.06,177.06,177.05,177.06
EURJPY,20251105,164700,177.05,177.07,177.05,177.07
EURJPY,20251105,164800,177.08,177.09,177.08,177.08
EURJPY,20251105,164900,177.09,177.09,177.07,177.08
EURJPY,20251105,165000,177.07,177.07,177.06,177.06
EURJPY,20251105,165100,177.07,177.07,177.05,177.05
EURJPY,20251105,165200,177.04,177.04,177.03,177.03
EURJPY,20251105,165300,177.04,177.06,177.04,177.06
EURJPY,20251105,165400,177.07,177.07,177.06,177.06
EURJPY,20251105,165500,177.05,177.05,177.04,177.04
EURJPY,20251105,165600,177.03,177.05,177.03,177.05
EURJPY,20251105,165700,177.06,177.06,177.03,177.04
EURJPY,20251105,165800,177.05,177.07,177.05,177.07
EURJPY,20251105,165900,177.07,177.08,177.07,177.08
EURJPY,20251105,170000,177.09,177.11,177.09,177.11
EURJPY,20251105,170100,177.10,177.10,177.03,177.04
EURJPY,20251105,170200,177.05,177.05,177.05,177.05
EURJPY,20251105,170300,177.04,177.05,177.04,177.04
EURJPY,20251105,170400,177.05,177.05,177.01,177.01
EURJPY,20251105,170500,177.02,177.04,177.02,177.02
EURJPY,20251105,170600,177.03,177.03,177.02,177.03
EURJPY,20251105,170700,177.04,177.05,177.01,177.02
EURJPY,20251105,170800,177.01,177.01,177.01,177.01
EURJPY,20251105,170900,177.00,177.00,177.00,177.00
EURJPY,20251105,171000,177.00,177.00,176.99,177.00
EURJPY,20251105,171100,176.99,176.99,176.98,176.99
EURJPY,20251105,171200,177.00,177.00,176.99,176.99
EURJPY,20251105,171300,177.00,177.02,177.00,177.02
EURJPY,20251105,171400,177.01,177.03,177.01,177.02
EURJPY,20251105,171500,177.03,177.03,177.01,177.01
EURJPY,20251105,171600,177.02,177.02,177.01,177.01
EURJPY,20251105,171700,177.02,177.02,176.97,176.97
EURJPY,20251105,171800,176.96,176.97,176.96,176.97
EURJPY,20251105,171900,176.96,176.96,176.96,176.96
EURJPY,20251105,172000,176.96,176.96,176.96,176.96
EURJPY,20251105,172100,176.96,176.96,176.94,176.95
EURJPY,20251105,172200,176.96,177.00,176.96,177.00
EURJPY,20251105,172300,177.01,177.01,176.99,176.99
EURJPY,20251105,172400,176.98,176.98,176.98,176.98
EURJPY,20251105,172500,176.98,176.99,176.98,176.99
EURJPY,20251105,172600,177.00,177.03,177.00,177.03
EURJPY,20251105,172700,177.02,177.05,177.02,177.05
EURJPY,20251105,172800,177.05,177.05,177.04,177.04
EURJPY,20251105,172900,177.04,177.05,177.04,177.04
EURJPY,20251105,173000,177.03,177.03,177.03,177.03
EURJPY,20251105,173100,177.04,177.04,177.02,177.02
EURJPY,20251105,173200,177.03,177.04,177.03,177.03
EURJPY,20251105,173300,177.02,177.02,177.01,177.01
EURJPY,20251105,173400,177.00,177.03,177.00,177.02
EURJPY,20251105,173500,177.03,177.04,177.02,177.02
EURJPY,20251105,173600,177.01,177.02,177.00,177.00
EURJPY,20251105,173700,177.00,177.00,177.00,177.00
EURJPY,20251105,173800,177.01,177.02,177.01,177.01
EURJPY,20251105,173900,177.02,177.03,177.01,177.03
EURJPY,20251105,174000,177.02,177.02,177.01,177.01
EURJPY,20251105,174100,177.02,177.05,177.02,177.05
EURJPY,20251105,174200,177.04,177.04,177.03,177.03
EURJPY,20251105,174300,177.03,177.03,177.03,177.03
EURJPY,20251105,174400,177.02,177.02,177.01,177.02
EURJPY,20251105,174500,177.01,177.01,177.01,177.01
EURJPY,20251105,174600,177.02,177.02,177.01,177.02
EURJPY,20251105,174700,177.02,177.02,177.02,177.02
EURJPY,20251105,174800,177.03,177.03,177.03,177.03
EURJPY,20251105,174900,177.03,177.03,177.03,177.03
EURJPY,20251105,175000,177.04,177.04,177.03,177.03
EURJPY,20251105,175100,177.04,177.05,177.03,177.03
EURJPY,20251105,175200,177.02,177.03,177.02,177.03
EURJPY,20251105,175300,177.02,177.03,177.01,177.03
EURJPY,20251105,175400,177.02,177.02,177.01,177.01
EURJPY,20251105,175500,177.00,177.00,176.99,177.00
EURJPY,20251105,175600,176.99,176.99,176.97,176.97
EURJPY,20251105,175700,176.98,176.99,176.98,176.99
EURJPY,20251105,175800,176.98,176.98,176.96,176.96
EURJPY,20251105,175900,176.96,176.96,176.96,176.96
EURJPY,20251105,180000,176.97,176.97,176.97,176.97
EURJPY,20251105,180100,176.97,176.97,176.95,176.96
EURJPY,20251105,180200,176.95,176.96,176.95,176.96
EURJPY,20251105,180300,176.97,176.98,176.97,176.97
EURJPY,20251105,180400,176.96,176.96,176.92,176.92
EURJPY,20251105,180500,176.91,176.91,176.91,176.91
EURJPY,20251105,180600,176.92,176.93,176.92,176.93
EURJPY,20251105,180700,176.94,176.94,176.93,176.94
EURJPY,20251105,180800,176.93,176.93,176.92,176.93
EURJPY,20251105,180900,176.93,176.94,176.93,176.93
EURJPY,20251105,181000,176.92,176.92,176.91,176.91
EURJPY,20251105,181100,176.90,176.92,176.90,176.92
EURJPY,20251105,181200,176.92,176.93,176.92,176.93
EURJPY,20251105,181300,176.92,176.93,176.92,176.92
EURJPY,20251105,181400,176.93,176.93,176.93,176.93
EURJPY,20251105,181500,176.93,176.93,176.92,176.93
EURJPY,20251105,181600,176.92,176.93,176.92,176.93
EURJPY,20251105,181700,176.92,176.93,176.92,176.93
EURJPY,20251105,181800,176.93,176.93,176.92,176.92
EURJPY,20251105,181900,176.91,176.91,176.91,176.91
EURJPY,20251105,182000,176.91,176.91,176.90,176.90
EURJPY,20251105,182100,176.89,176.89,176.89,176.89
EURJPY,20251105,182200,176.88,176.89,176.88,176.89
EURJPY,20251105,182300,176.88,176.88,176.88,176.88
EURJPY,20251105,182400,176.88,176.88,176.87,176.88
EURJPY,20251105,182500,176.89,176.89,176.89,176.89
EURJPY,20251105,182600,176.89,176.89,176.88,176.88
EURJPY,20251105,182700,176.88,176.89,176.88,176.89
EURJPY,20251105,182800,176.90,176.90,176.88,176.88
EURJPY,20251105,182900,176.88,176.88,176.88,176.88
EURJPY,20251105,183000,176.88,176.88,176.88,176.88
EURJPY,20251105,183100,176.88,176.88,176.88,176.88
EURJPY,20251105,183200,176.88,176.88,176.88,176.88
EURJPY,20251105,183300,176.88,176.88,176.88,176.88
EURJPY,20251105,183400,176.87,176.87,176.87,176.87
EURJPY,20251105,183500,176.87,176.89,176.87,176.89
EURJPY,20251105,183600,176.88,176.88,176.88,176.88
EURJPY,20251105,183700,176.88,176.89,176.88,176.89
EURJPY,20251105,183800,176.90,176.90,176.89,176.89
EURJPY,20251105,183900,176.90,176.90,176.90,176.90
EURJPY,20251105,184000,176.89,176.89,176.89,176.89
EURJPY,20251105,184100,176.89,176.89,176.87,176.87
EURJPY,20251105,184200,176.88,176.88,176.87,176.87
EURJPY,20251105,184300,176.88,176.88,176.88,176.88
EURJPY,20251105,184400,176.89,176.89,176.88,176.89
EURJPY,20251105,184500,176.89,176.89,176.89,176.89
EURJPY,20251105,184600,176.89,176.89,176.89,176.89
EURJPY,20251105,184700,176.88,176.88,176.88,176.88
EURJPY,20251105,184800,176.87,176.87,176.86,176.86
EURJPY,20251105,184900,176.86,176.87,176.86,176.87
EURJPY,20251105,185000,176.87,176.87,176.87,176.87
EURJPY,20251105,185100,176.88,176.88,176.88,176.88
EURJPY,20251105,185200,176.88,176.88,176.87,176.87
EURJPY,20251105,185300,176.86,176.86,176.86,176.86
EURJPY,20251105,185400,176.85,176.85,176.85,176.85
EURJPY,20251105,185500,176.84,176.84,176.84,176.84
EURJPY,20251105,185600,176.84,176.86,176.84,176.85
EURJPY,20251105,185700,176.86,176.87,176.86,176.86
EURJPY,20251105,185800,176.87,176.87,176.87,176.87
EURJPY,20251105,185900,176.86,176.86,176.85,176.85
EURJPY,20251105,190000,176.85,176.86,176.85,176.86
EURJPY,20251105,190100,176.86,176.86,176.85,176.85
EURJPY,20251105,190200,176.85,176.85,176.85,176.85
EURJPY,20251105,190300,176.84,176.84,176.83,176.84
EURJPY,20251105,190400,176.83,176.83,176.83,176.83
EURJPY,20251105,190500,176.83,176.84,176.83,176.84
EURJPY,20251105,190600,176.84,176.84,176.84,176.84
EURJPY,20251105,190700,176.84,176.85,176.84,176.85
EURJPY,20251105,190800,176.86,176.86,176.86,176.86
EURJPY,20251105,190900,176.86,176.86,176.86,176.86
EURJPY,20251105,191000,176.85,176.85,176.84,176.85
EURJPY,20251105,191100,176.85,176.86,176.85,176.86
EURJPY,20251105,191200,176.86,176.86,176.86,176.86
EURJPY,20251105,191300,176.87,176.87,176.86,176.86
EURJPY,20251105,191400,176.86,176.86,176.86,176.86
EURJPY,20251105,191500,176.85,176.85,176.84,176.85
EURJPY,20251105,191600,176.84,176.85,176.84,176.84
EURJPY,20251105,191700,176.84,176.84,176.84,176.84
EURJPY,20251105,191800,176.83,176.84,176.83,176.84
EURJPY,20251105,191900,176.84,176.84,176.84,176.84
EURJPY,20251105,192000,176.85,176.85,176.85,176.85
EURJPY,20251105,192100,176.85,176.85,176.83,176.83
EURJPY,20251105,192200,176.82,176.82,176.82,176.82
EURJPY,20251105,192300,176.83,176.83,176.82,176.82
EURJPY,20251105,192400,176.82,176.82,176.82,176.82
EURJPY,20251105,192500,176.83,176.83,176.83,176.83
EURJPY,20251105,192600,176.84,176.85,176.84,176.85
EURJPY,20251105,192700,176.86,176.86,176.85,176.85
EURJPY,20251105,192800,176.86,176.86,176.86,176.86
EURJPY,20251105,192900,176.86,176.87,176.86,176.87
EURJPY,20251105,193000,176.88,176.88,176.88,176.88
EURJPY,20251105,193100,176.89,176.89,176.89,176.89
EURJPY,20251105,193200,176.88,176.89,176.88,176.89
EURJPY,20251105,193300,176.88,176.88,176.88,176.88
EURJPY,20251105,193400,176.88,176.88,176.88,176.88
EURJPY,20251105,193500,176.87,176.87,176.87,176.87
EURJPY,20251105,193600,176.87,176.87,176.86,176.86
EURJPY,20251105,193700,176.87,176.87,176.87,176.87
EURJPY,20251105,193800,176.87,176.87,176.87,176.87
EURJPY,20251105,193900,176.87,176.87,176.87,176.87
EURJPY,20251105,194000,176.87,176.89,176.86,176.89
EURJPY,20251105,194100,176.90,176.90,176.89,176.89
EURJPY,20251105,194200,176.90,176.90,176.89,176.89
EURJPY,20251105,194300,176.88,176.88,176.88,176.88
EURJPY,20251105,194400,176.88,176.88,176.88,176.88
EURJPY,20251105,194500,176.88,176.89,176.88,176.88
EURJPY,20251105,194600,176.89,176.89,176.88,176.88
EURJPY,20251105,194700,176.87,176.87,176.87,176.87
EURJPY,20251105,194800,176.86,176.86,176.85,176.85
EURJPY,20251105,194900,176.86,176.88,176.86,176.87
EURJPY,20251105,195000,176.88,176.88,176.88,176.88
EURJPY,20251105,195100,176.87,176.87,176.87,176.87
EURJPY,20251105,195200,176.87,176.88,176.87,176.88
EURJPY,20251105,195300,176.89,176.89,176.89,176.89
EURJPY,20251105,195400,176.89,176.90,176.89,176.90
EURJPY,20251105,195500,176.91,176.91,176.90,176.91
EURJPY,20251105,195600,176.92,176.93,176.92,176.93
EURJPY,20251105,195700,176.93,176.93,176.93,176.93
EURJPY,20251105,195800,176.93,176.93,176.93,176.93
EURJPY,20251105,195900,176.94,176.94,176.93,176.93
EURJPY,20251105,200000,176.94,176.94,176.94,176.94
EURJPY,20251105,200100,176.94,176.94,176.93,176.93
EURJPY,20251105,200200,176.94,176.94,176.94,176.94
EURJPY,20251105,200300,176.95,176.95,176.93,176.93
EURJPY,20251105,200400,176.92,176.92,176.92,176.92
EURJPY,20251105,200500,176.92,176.93,176.91,176.93
EURJPY,20251105,200600,176.93,176.93,176.93,176.93
EURJPY,20251105,200700,176.91,176.91,176.91,176.91
EURJPY,20251105,200800,176.91,176.91,176.90,176.90
EURJPY,20251105,200900,176.90,176.90,176.89,176.89
EURJPY,20251105,201000,176.90,176.91,176.90,176.91
EURJPY,20251105,201100,176.92,176.92,176.92,176.92
EURJPY,20251105,201200,176.92,176.92,176.92,176.92
EURJPY,20251105,201300,176.92,176.92,176.92,176.92
EURJPY,20251105,201400,176.92,176.92,176.92,176.92
EURJPY,20251105,201500,176.92,176.93,176.92,176.93
EURJPY,20251105,201600,176.92,176.93,176.92,176.93
EURJPY,20251105,201700,176.92,176.93,176.92,176.93
EURJPY,20251105,201800,176.93,176.93,176.93,176.93
EURJPY,20251105,201900,176.93,176.93,176.93,176.93
EURJPY,20251105,202000,176.93,176.93,176.93,176.93
EURJPY,20251105,202100,176.93,176.93,176.93,176.93
EURJPY,20251105,202200,176.93,176.93,176.93,176.93
EURJPY,20251105,202300,176.94,176.94,176.93,176.93
EURJPY,20251105,202400,176.93,176.93,176.93,176.93
EURJPY,20251105,202500,176.94,176.94,176.94,176.94
EURJPY,20251105,202600,176.94,176.94,176.94,176.94
EURJPY,20251105,202700,176.94,176.94,176.94,176.94
EURJPY,20251105,202800,176.94,176.94,176.93,176.93
EURJPY,20251105,202900,176.93,176.94,176.93,176.94
EURJPY,20251105,203000,176.95,176.95,176.95,176.95
EURJPY,20251105,203100,176.95,176.95,176.94,176.94
EURJPY,20251105,203200,176.94,176.94,176.94,176.94
EURJPY,20251105,203300,176.94,176.95,176.94,176.95
EURJPY,20251105,203400,176.96,176.96,176.95,176.95
EURJPY,20251105,203500,176.95,176.95,176.95,176.95
EURJPY,20251105,203600,176.95,176.95,176.95,176.95
EURJPY,20251105,203700,176.97,176.97,176.97,176.97
EURJPY,20251105,203800,176.97,176.97,176.97,176.97
EURJPY,20251105,203900,176.97,176.97,176.96,176.96
EURJPY,20251105,204000,176.96,176.96,176.96,176.96
EURJPY,20251105,204100,176.96,176.96,176.96,176.96
EURJPY,20251105,204200,176.96,176.96,176.96,176.96
EURJPY,20251105,204300,176.96,176.96,176.96,176.96
EURJPY,20251105,204400,176.96,176.96,176.96,176.96
EURJPY,20251105,204500,176.96,176.96,176.96,176.96
EURJPY,20251105,204600,176.96,176.96,176.96,176.96
EURJPY,20251105,204700,176.95,176.96,176.95,176.96
EURJPY,20251105,204800,176.97,176.97,176.97,176.97
EURJPY,20251105,204900,176.97,176.97,176.97,176.97
EURJPY,20251105,205000,176.96,176.96,176.96,176.96
EURJPY,20251105,205100,176.96,176.96,176.96,176.96
EURJPY,20251105,205200,176.96,176.96,176.96,176.96
EURJPY,20251105,205300,176.96,176.96,176.96,176.96
EURJPY,20251105,205400,176.96,176.99,176.96,176.99
EURJPY,20251105,205500,176.99,176.99,176.99,176.99
EURJPY,20251105,205600,177.00,177.00,176.99,176.99
EURJPY,20251105,205700,177.00,177.00,177.00,177.00
EURJPY,20251105,205800,177.00,177.00,176.99,176.99
EURJPY,20251105,205900,176.98,176.98,176.98,176.98
EURJPY,20251105,210000,176.99,176.99,176.99,176.99
EURJPY,20251105,210100,176.99,177.00,176.99,177.00
EURJPY,20251105,210200,177.01,177.02,177.01,177.02
EURJPY,20251105,210300,177.03,177.03,177.03,177.03
EURJPY,20251105,210400,177.03,177.04,177.03,177.04
EURJPY,20251105,210500,177.04,177.05,177.04,177.05
EURJPY,20251105,210600,177.06,177.06,177.06,177.06
EURJPY,20251105,210700,177.06,177.06,177.06,177.06
EURJPY,20251105,210800,177.05,177.06,177.05,177.05
EURJPY,20251105,210900,177.05,177.05,177.05,177.05
EURJPY,20251105,211000,177.05,177.05,177.04,177.04
EURJPY,20251105,211100,177.04,177.04,177.04,177.04
EURJPY,20251105,211200,177.05,177.05,177.05,177.05
EURJPY,20251105,211300,177.05,177.05,177.05,177.05
EURJPY,20251105,211400,177.05,177.05,177.05,177.05
EURJPY,20251105,211500,177.05,177.05,177.04,177.04
EURJPY,20251105,211600,177.04,177.04,177.03,177.03
EURJPY,20251105,211700,177.03,177.03,177.03,177.03
EURJPY,20251105,211800,177.04,177.05,177.04,177.05
EURJPY,20251105,211900,177.06,177.06,177.05,177.05
EURJPY,20251105,212000,177.05,177.06,177.05,177.05
EURJPY,20251105,212100,177.05,177.05,177.05,177.05
EURJPY,20251105,212200,177.06,177.06,177.06,177.06
EURJPY,20251105,212300,177.05,177.07,177.05,177.07
EURJPY,20251105,212400,177.08,177.09,177.07,177.07
EURJPY,20251105,212500,177.07,177.07,177.06,177.06
EURJPY,20251105,212600,177.06,177.06,177.06,177.06
EURJPY,20251105,212700,177.05,177.07,177.05,177.06
EURJPY,20251105,212800,177.06,177.06,177.06,177.06
EURJPY,20251105,212900,177.06,177.06,177.06,177.06
EURJPY,20251105,213000,177.06,177.06,177.06,177.06
EURJPY,20251105,213100,177.07,177.07,177.06,177.06
EURJPY,20251105,213200,177.05,177.06,177.05,177.06
EURJPY,20251105,213300,177.05,177.06,177.05,177.06
EURJPY,20251105,213400,177.05,177.05,177.05,177.05
EURJPY,20251105,213500,177.05,177.06,177.05,177.06
EURJPY,20251105,213600,177.06,177.06,177.05,177.05
EURJPY,20251105,213700,177.05,177.05,177.05,177.05
EURJPY,20251105,213800,177.05,177.05,177.05,177.05
EURJPY,20251105,213900,177.05,177.05,177.05,177.05
EURJPY,20251105,214000,177.06,177.06,177.05,177.05
EURJPY,20251105,214100,177.04,177.04,177.04,177.04
EURJPY,20251105,214200,177.05,177.06,177.05,177.05
EURJPY,20251105,214300,177.04,177.04,177.04,177.04
EURJPY,20251105,214400,177.04,177.05,177.04,177.05
EURJPY,20251105,214500,177.04,177.04,177.04,177.04
EURJPY,20251105,214600,177.04,177.05,177.04,177.05
EURJPY,20251105,214700,177.05,177.05,177.05,177.05
EURJPY,20251105,214800,177.05,177.05,177.04,177.04
EURJPY,20251105,214900,177.03,177.03,177.03,177.03
EURJPY,20251105,215000,177.02,177.02,177.02,177.02
EURJPY,20251105,215100,177.01,177.01,177.01,177.01
EURJPY,20251105,215200,177.01,177.02,177.01,177.02
EURJPY,20251105,215300,177.02,177.02,177.02,177.02
EURJPY,20251105,215400,177.02,177.03,177.02,177.03
EURJPY,20251105,215500,177.04,177.04,177.04,177.04
EURJPY,20251105,215600,177.04,177.04,177.04,177.04
EURJPY,20251105,215700,177.04,177.04,177.04,177.04
EURJPY,20251105,215800,177.03,177.03,177.01,177.01
EURJPY,20251105,215900,177.01,177.01,177.01,177.01
EURJPY,20251105,220000,177.01,177.04,177.01,177.04
EURJPY,20251105,220100,177.03,177.03,177.03,177.03
EURJPY,20251105,220200,177.04,177.04,177.04,177.04
EURJPY,20251105,220300,177.04,177.05,177.04,177.05
EURJPY,20251105,220400,177.05,177.05,177.05,177.05
EURJPY,20251105,220500,177.05,177.05,177.05,177.05
EURJPY,20251105,220600,177.06,177.06,177.05,177.05
EURJPY,20251105,220700,177.05,177.05,177.05,177.05
EURJPY,20251105,220800,177.05,177.06,177.04,177.06
EURJPY,20251105,220900,177.06,177.06,177.06,177.06
EURJPY,20251105,221000,177.06,177.06,177.06,177.06
EURJPY,20251105,221100,177.07,177.09,177.07,177.09
EURJPY,20251105,221200,177.09,177.09,177.08,177.08
EURJPY,20251105,221300,177.08,177.08,177.08,177.08
EURJPY,20251105,221400,177.08,177.08,177.08,177.08
EURJPY,20251105,221500,177.08,177.08,177.08,177.08
EURJPY,20251105,221600,177.08,177.08,177.08,177.08
EURJPY,20251105,221700,177.07,177.07,177.07,177.07
EURJPY,20251105,221800,177.08,177.08,177.07,177.07
EURJPY,20251105,221900,177.07,177.07,177.07,177.07
EURJPY,20251105,222000,177.07,177.07,177.07,177.07
EURJPY,20251105,222100,177.07,177.07,177.07,177.07
EURJPY,20251105,222200,177.07,177.07,177.07,177.07
EURJPY,20251105,222300,177.07,177.07,177.07,177.07
EURJPY,20251105,222400,177.07,177.07,177.07,177.07
EURJPY,20251105,222500,177.09,177.09,177.09,177.09
EURJPY,20251105,222600,177.09,177.10,177.09,177.10
EURJPY,20251105,222700,177.10,177.10,177.08,177.08
EURJPY,20251105,222800,177.08,177.08,177.08,177.08
EURJPY,20251105,222900,177.09,177.09,177.08,177.08
EURJPY,20251105,223000,177.08,177.08,177.08,177.08
EURJPY,20251105,223100,177.08,177.08,177.08,177.08
EURJPY,20251105,223200,177.09,177.09,177.09,177.09
EURJPY,20251105,223300,177.09,177.09,177.09,177.09
EURJPY,20251105,223400,177.09,177.09,177.09,177.09
EURJPY,20251105,223500,177.09,177.10,177.09,177.10
EURJPY,20251105,223600,177.10,177.10,177.10,177.10
EURJPY,20251105,223700,177.10,177.10,177.10,177.10
EURJPY,20251105,223800,177.10,177.10,177.10,177.10
EURJPY,20251105,223900,177.09,177.09,177.09,177.09
EURJPY,20251105,224000,177.09,177.09,177.08,177.08
EURJPY,20251105,224100,177.08,177.08,177.08,177.08
EURJPY,20251105,224200,177.09,177.09,177.09,177.09
EURJPY,20251105,224300,177.09,177.09,177.09,177.09
EURJPY,20251105,224400,177.09,177.10,177.09,177.10
EURJPY,20251105,224500,177.10,177.10,177.08,177.08
EURJPY,20251105,224600,177.08,177.09,177.08,177.08
EURJPY,20251105,224700,177.08,177.08,177.08,177.08
EURJPY,20251105,224800,177.08,177.08,177.08,177.08
EURJPY,20251105,224900,177.09,177.09,177.09,177.09
EURJPY,20251105,225000,177.10,177.10,177.09,177.09
EURJPY,20251105,225100,177.10,177.10,177.10,177.10
EURJPY,20251105,225200,177.09,177.09,177.09,177.09
EURJPY,20251105,225300,177.09,177.09,177.09,177.09
EURJPY,20251105,225400,177.10,177.10,177.10,177.10
EURJPY,20251105,225500,177.10,177.11,177.10,177.10
EURJPY,20251105,225600,177.10,177.10,177.10,177.10
EURJPY,20251105,225700,177.09,177.10,177.09,177.10
EURJPY,20251105,225800,177.09,177.09,177.08,177.08
EURJPY,20251105,225900,177.09,177.10,177.09,177.10
EURJPY,20251105,230000,177.10,177.10,177.10,177.10
EURJPY,20251105,230100,177.10,177.10,177.09,177.09
EURJPY,20251105,230200,177.09,177.09,177.09,177.09
EURJPY,20251105,230300,177.09,177.09,177.09,177.09
EURJPY,20251105,230400,177.09,177.09,177.09,177.09
EURJPY,20251105,230500,177.09,177.09,177.09,177.09
EURJPY,20251105,230600,177.11,177.11,177.11,177.11
EURJPY,20251105,230700,177.11,177.11,177.11,177.11
EURJPY,20251105,230800,177.11,177.11,177.11,177.11
EURJPY,20251105,230900,177.07,177.08,177.07,177.08
EURJPY,20251105,231000,177.07,177.07,177.07,177.07
EURJPY,20251105,231100,177.08,177.09,177.08,177.09
EURJPY,20251105,231200,177.09,177.09,177.09,177.09
EURJPY,20251105,231300,177.08,177.08,177.08,177.08
EURJPY,20251105,231400,177.08,177.08,177.08,177.08
EURJPY,20251105,231500,177.08,177.08,177.08,177.08
EURJPY,20251105,231600,177.08,177.08,177.08,177.08
EURJPY,20251105,231700,177.09,177.09,177.08,177.08
EURJPY,20251105,231800,177.08,177.08,177.07,177.07
EURJPY,20251105,231900,177.07,177.07,177.07,177.07
EURJPY,20251105,232000,177.07,177.07,177.07,177.07
EURJPY,20251105,232100,177.07,177.07,177.07,177.07
EURJPY,20251105,232200,177.07,177.07,177.07,177.07
EURJPY,20251105,232300,177.07,177.07,177.07,177.07
EURJPY,20251105,232400,177.07,177.07,177.07,177.07
EURJPY,20251105,232500,177.09,177.09,177.09,177.09
EURJPY,20251105,232600,177.09,177.09,177.09,177.09
EURJPY,20251105,232700,177.10,177.10,177.09,177.09
EURJPY,20251105,232800,177.09,177.09,177.09,177.09
EURJPY,20251105,232900,177.09,177.09,177.09,177.09
EURJPY,20251105,233000,177.09,177.09,177.09,177.09
EURJPY,20251105,233100,177.06,177.06,177.03,177.03
EURJPY,20251105,233200,177.04,177.06,177.04,177.06
EURJPY,20251105,233300,177.05,177.05,177.04,177.04
EURJPY,20251105,233400,177.04,177.04,177.04,177.04
EURJPY,20251105,233500,177.05,177.07,177.05,177.06
EURJPY,20251105,233600,177.06,177.06,177.06,177.06
EURJPY,20251105,233700,177.06,177.06,177.06,177.06
EURJPY,20251105,233800,177.06,177.06,177.06,177.06
EURJPY,20251105,233900,177.06,177.06,177.06,177.06
EURJPY,20251105,234000,177.06,177.06,177.06,177.06
EURJPY,20251105,234100,177.06,177.06,177.06,177.06
EURJPY,20251105,234200,177.06,177.06,177.06,177.06
EURJPY,20251105,234300,177.06,177.06,177.06,177.06
EURJPY,20251105,234400,177.06,177.06,177.06,177.06
EURJPY,20251105,234500,177.07,177.07,177.07,177.07
EURJPY,20251105,234600,177.07,177.07,177.07,177.07
EURJPY,20251105,234700,177.07,177.07,177.07,177.07
EURJPY,20251105,234800,177.06,177.07,177.06,177.07
EURJPY,20251105,234900,177.07,177.07,177.07,177.07
EURJPY,20251105,235000,177.07,177.07,177.07,177.07
EURJPY,20251105,235100,177.06,177.06,177.06,177.06
EURJPY,20251105,235200,177.06,177.06,177.06,177.06
EURJPY,20251105,235300,177.06,177.06,177.06,177.06
EURJPY,20251105,235400,177.06,177.06,177.06,177.06
EURJPY,20251105,235500,177.06,177.06,177.06,177.06
EURJPY,20251105,235600,177.06,177.06,177.06,177.06
EURJPY,20251105,235700,177.06,177.06,177.05,177.05
EURJPY,20251105,235800,177.06,177.06,177.05,177.05
EURJPY,20251105,235900,177.05,177.05,177.05,177.05
EURJPY,20251106,000000,177.05,177.06,177.05,177.06
GBPCHF,20251105,000100,1.0550,1.0551,1.0549,1.0549
GBPCHF,20251105,000200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,000300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,000400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,000500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,000600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,000700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,000800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,000900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251105,001000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251105,001100,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251105,001200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251105,001300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251105,001400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,001500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,001600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,001700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,001800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,001900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,002000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,002100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,002200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,002300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,002400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,002500,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251105,002600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,002700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,002800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,002900,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251105,003000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,003100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,003200,1.0548,1.0550,1.0548,1.0550
GBPCHF,20251105,003300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,003400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,003500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,003600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,003700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,003800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,003900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,004000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,004100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251105,004200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251105,004300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251105,004400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251105,004500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251105,004600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251105,004700,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251105,004800,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251105,004900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251105,005000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251105,005100,1.0551,1.0551,1.0549,1.0549
GBPCHF,20251105,005200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,005300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,005400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,005500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,005600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,005700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,005800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,005900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,010000,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251105,010100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,010200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,010300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,010400,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251105,010500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,010600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,010700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,010800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,010900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,011000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,011100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,011200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,011300,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251105,011400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,011500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,011600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251105,011700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,011800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251105,011900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,012000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,012100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,012200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,012300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,012400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,012500,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251105,012600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251105,012700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251105,012800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251105,012900,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251105,013000,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251105,013100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251105,013200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251105,013300,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251105,013400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,013500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,013600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,013700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251105,013800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,013900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,014000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,014100,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251105,014200,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251105,014300,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251105,014400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,014500,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251105,014600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,014700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,014800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,014900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,015000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,015100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251105,015200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,015300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,015400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,015500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,015600,1.0541,1.0541,1.0540,1.0541
GBPCHF,20251105,015700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251105,015800,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251105,015900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,020000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,020100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251105,020200,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251105,020300,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251105,020400,1.0536,1.0537,1.0536,1.0536
GBPCHF,20251105,020500,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251105,020600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,020700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,020800,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251105,020900,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251105,021000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,021100,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251105,021200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251105,021300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,021400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251105,021500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,021600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251105,021700,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251105,021800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251105,021900,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251105,022000,1.0529,1.0529,1.0526,1.0526
GBPCHF,20251105,022100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251105,022200,1.0524,1.0524,1.0522,1.0522
GBPCHF,20251105,022300,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251105,022400,1.0519,1.0519,1.0517,1.0517
GBPCHF,20251105,022500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251105,022600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251105,022700,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251105,022800,1.0514,1.0516,1.0514,1.0515
GBPCHF,20251105,022900,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251105,023000,1.0517,1.0518,1.0517,1.0517
GBPCHF,20251105,023100,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251105,023200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251105,023300,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251105,023400,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251105,023500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251105,023600,1.0522,1.0522,1.0520,1.0520
GBPCHF,20251105,023700,1.0519,1.0520,1.0519,1.0519
GBPCHF,20251105,023800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251105,023900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251105,024000,1.0519,1.0520,1.0519,1.0519
GBPCHF,20251105,024100,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251105,024200,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251105,024300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251105,024400,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251105,024500,1.0522,1.0522,1.0519,1.0519
GBPCHF,20251105,024600,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251105,024700,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251105,024800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251105,024900,1.0521,1.0521,1.0520,1.0521
GBPCHF,20251105,025000,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251105,025100,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251105,025200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251105,025300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251105,025400,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251105,025500,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251105,025600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251105,025700,1.0522,1.0524,1.0522,1.0524
GBPCHF,20251105,025800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251105,025900,1.0527,1.0527,1.0523,1.0523
GBPCHF,20251105,030000,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251105,030100,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251105,030200,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251105,030300,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251105,030400,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251105,030500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251105,030600,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251105,030700,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251105,030800,1.0522,1.0524,1.0522,1.0523
GBPCHF,20251105,030900,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251105,031000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251105,031100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251105,031200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251105,031300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251105,031400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251105,031500,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251105,031600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251105,031700,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251105,031800,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251105,031900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251105,032000,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251105,032100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251105,032200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251105,032300,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251105,032400,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251105,032500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251105,032600,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251105,032700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251105,032800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251105,032900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251105,033000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251105,033100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251105,033200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251105,033300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251105,033400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251105,033500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251105,033600,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251105,033700,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251105,033800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251105,033900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251105,034000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251105,034100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251105,034200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251105,034300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251105,034400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251105,034500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251105,034600,1.0527,1.0529,1.0527,1.0529
GBPCHF,20251105,034700,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251105,034800,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251105,034900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,035000,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251105,035100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,035200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251105,035300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251105,035400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251105,035500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251105,035600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,035700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,035800,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251105,035900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251105,040000,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251105,040100,1.0528,1.0530,1.0528,1.0530
GBPCHF,20251105,040200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251105,040300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251105,040400,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251105,040500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251105,040600,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251105,040700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,040800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,040900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,041000,1.0531,1.0531,1.0529,1.0530
GBPCHF,20251105,041100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251105,041200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251105,041300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251105,041400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251105,041500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251105,041600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251105,041700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251105,041800,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251105,041900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,042000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,042100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,042200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251105,042300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251105,042400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,042500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251105,042600,1.0532,1.0532,1.0531,1.0532
GBPCHF,20251105,042700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,042800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251105,042900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251105,043000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,043100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,043200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,043300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251105,043400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,043500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,043600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251105,043700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251105,043800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251105,043900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251105,044000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251105,044100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251105,044200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251105,044300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251105,044400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251105,044500,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251105,044600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,044700,1.0538,1.0538,1.0537,1.0538
GBPCHF,20251105,044800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,044900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,045000,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251105,045100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,045200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,045300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,045400,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251105,045500,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251105,045600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,045700,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251105,045800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,045900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,050000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,050100,1.0539,1.0541,1.0539,1.0541
GBPCHF,20251105,050200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251105,050300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,050400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,050500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,050600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,050700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,050800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,050900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,051000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,051100,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251105,051200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251105,051300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,051400,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251105,051500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,051600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,051700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,051800,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251105,051900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,052000,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251105,052100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,052200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,052300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,052400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,052500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,052600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,052700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,052800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,052900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,053000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,053100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,053200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,053300,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251105,053400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,053500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,053600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,053700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,053800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,053900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251105,054000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,054100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,054200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,054300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,054400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,054500,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251105,054600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,054700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,054800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,054900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,055000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251105,055100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,055200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,055300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,055400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,055500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251105,055600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251105,055700,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251105,055800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,055900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,060000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,060100,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251105,060200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,060300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,060400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,060500,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251105,060600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,060700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,060800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,060900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,061000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,061100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,061200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,061300,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251105,061400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,061500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,061600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,061700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,061800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,061900,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251105,062000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251105,062100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,062200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,062300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,062400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,062500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,062600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,062700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,062800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,062900,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251105,063000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,063100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,063200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,063300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,063400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,063500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,063600,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251105,063700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,063800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,063900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,064000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,064100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,064200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251105,064300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,064400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,064500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,064600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,064700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,064800,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251105,064900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251105,065000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251105,065100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251105,065200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251105,065300,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251105,065400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,065500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,065600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,065700,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251105,065800,1.0535,1.0535,1.0533,1.0533
GBPCHF,20251105,065900,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251105,070000,1.0533,1.0533,1.0531,1.0531
GBPCHF,20251105,070100,1.0533,1.0533,1.0531,1.0533
GBPCHF,20251105,070200,1.0534,1.0534,1.0531,1.0532
GBPCHF,20251105,070300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,070400,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251105,070500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251105,070600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251105,070700,1.0534,1.0534,1.0531,1.0531
GBPCHF,20251105,070800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,070900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,071000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,071100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251105,071200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251105,071300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,071400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251105,071500,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251105,071600,1.0535,1.0535,1.0533,1.0533
GBPCHF,20251105,071700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,071800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,071900,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251105,072000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,072100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251105,072200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251105,072300,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251105,072400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,072500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,072600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,072700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,072800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,072900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,073000,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251105,073100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251105,073200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251105,073300,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251105,073400,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251105,073500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251105,073600,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251105,073700,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251105,073800,1.0536,1.0536,1.0535,1.0536
GBPCHF,20251105,073900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,074000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,074100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,074200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,074300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,074400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,074500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,074600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,074700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,074800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,074900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,075000,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251105,075100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,075200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,075300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251105,075400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251105,075500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251105,075600,1.0539,1.0541,1.0539,1.0541
GBPCHF,20251105,075700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,075800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251105,075900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251105,080000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251105,080100,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251105,080200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,080300,1.0537,1.0539,1.0537,1.0539
GBPCHF,20251105,080400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,080500,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251105,080600,1.0538,1.0538,1.0536,1.0536
GBPCHF,20251105,080700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,080800,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251105,080900,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251105,081000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,081100,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251105,081200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,081300,1.0536,1.0536,1.0534,1.0534
GBPCHF,20251105,081400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251105,081500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251105,081600,1.0535,1.0536,1.0535,1.0535
GBPCHF,20251105,081700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251105,081800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,081900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251105,082000,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251105,082100,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251105,082200,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251105,082300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,082400,1.0536,1.0537,1.0536,1.0536
GBPCHF,20251105,082500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,082600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,082700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,082800,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251105,082900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,083000,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251105,083100,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251105,083200,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251105,083300,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251105,083400,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251105,083500,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251105,083600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,083700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,083800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,083900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251105,084000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,084100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251105,084200,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251105,084300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,084400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,084500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251105,084600,1.0538,1.0539,1.0538,1.0538
GBPCHF,20251105,084700,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251105,084800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,084900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,085000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251105,085100,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251105,085200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,085300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251105,085400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,085500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,085600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251105,085700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,085800,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251105,085900,1.0545,1.0545,1.0543,1.0543
GBPCHF,20251105,090000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251105,090100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251105,090200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251105,090300,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251105,090400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251105,090500,1.0543,1.0545,1.0543,1.0545
GBPCHF,20251105,090600,1.0544,1.0545,1.0543,1.0545
GBPCHF,20251105,090700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251105,090800,1.0546,1.0546,1.0545,1.0546
GBPCHF,20251105,090900,1.0547,1.0549,1.0547,1.0548
GBPCHF,20251105,091000,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251105,091100,1.0551,1.0552,1.0550,1.0550
GBPCHF,20251105,091200,1.0551,1.0553,1.0551,1.0552
GBPCHF,20251105,091300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251105,091400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251105,091500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251105,091600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251105,091700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251105,091800,1.0552,1.0553,1.0552,1.0552
GBPCHF,20251105,091900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251105,092000,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251105,092100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,092200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,092300,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251105,092400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,092500,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251105,092600,1.0549,1.0549,1.0548,1.0549
GBPCHF,20251105,092700,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251105,092800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,092900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,093000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,093100,1.0549,1.0551,1.0549,1.0551
GBPCHF,20251105,093200,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251105,093300,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251105,093400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251105,093500,1.0554,1.0556,1.0554,1.0556
GBPCHF,20251105,093600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251105,093700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251105,093800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251105,093900,1.0557,1.0558,1.0556,1.0556
GBPCHF,20251105,094000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251105,094100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251105,094200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251105,094300,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251105,094400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251105,094500,1.0555,1.0556,1.0555,1.0555
GBPCHF,20251105,094600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251105,094700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251105,094800,1.0555,1.0557,1.0555,1.0557
GBPCHF,20251105,094900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251105,095000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20251105,095100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251105,095200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251105,095300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251105,095400,1.0559,1.0560,1.0559,1.0559
GBPCHF,20251105,095500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251105,095600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251105,095700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251105,095800,1.0564,1.0564,1.0562,1.0563
GBPCHF,20251105,095900,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251105,100000,1.0566,1.0566,1.0564,1.0564
GBPCHF,20251105,100100,1.0563,1.0565,1.0563,1.0565
GBPCHF,20251105,100200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251105,100300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,100400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251105,100500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,100600,1.0566,1.0566,1.0563,1.0563
GBPCHF,20251105,100700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251105,100800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251105,100900,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251105,101000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251105,101100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251105,101200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251105,101300,1.0563,1.0563,1.0562,1.0563
GBPCHF,20251105,101400,1.0564,1.0564,1.0562,1.0562
GBPCHF,20251105,101500,1.0561,1.0563,1.0561,1.0563
GBPCHF,20251105,101600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251105,101700,1.0562,1.0564,1.0562,1.0564
GBPCHF,20251105,101800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251105,101900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251105,102000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251105,102100,1.0563,1.0563,1.0562,1.0563
GBPCHF,20251105,102200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,102300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,102400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251105,102500,1.0563,1.0563,1.0561,1.0561
GBPCHF,20251105,102600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251105,102700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251105,102800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,102900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,103000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,103100,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251105,103200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,103300,1.0562,1.0562,1.0560,1.0562
GBPCHF,20251105,103400,1.0563,1.0563,1.0561,1.0561
GBPCHF,20251105,103500,1.0561,1.0562,1.0561,1.0561
GBPCHF,20251105,103600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251105,103700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251105,103800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251105,103900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251105,104000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251105,104100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251105,104200,1.0563,1.0563,1.0562,1.0563
GBPCHF,20251105,104300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,104400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251105,104500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251105,104600,1.0561,1.0563,1.0561,1.0562
GBPCHF,20251105,104700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,104800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,104900,1.0563,1.0563,1.0561,1.0561
GBPCHF,20251105,105000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251105,105100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251105,105200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,105300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,105400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,105500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251105,105600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251105,105700,1.0565,1.0566,1.0565,1.0565
GBPCHF,20251105,105800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,105900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251105,110000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251105,110100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251105,110200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251105,110300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,110400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251105,110500,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251105,110600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251105,110700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251105,110800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,110900,1.0564,1.0564,1.0562,1.0562
GBPCHF,20251105,111000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251105,111100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251105,111200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251105,111300,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251105,111400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,111500,1.0567,1.0567,1.0566,1.0567
GBPCHF,20251105,111600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20251105,111700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251105,111800,1.0569,1.0569,1.0567,1.0567
GBPCHF,20251105,111900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251105,112000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251105,112100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251105,112200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,112300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251105,112400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,112500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,112600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,112700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251105,112800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,112900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,113000,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251105,113100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,113200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251105,113300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,113400,1.0572,1.0572,1.0570,1.0570
GBPCHF,20251105,113500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,113600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251105,113700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251105,113800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,113900,1.0568,1.0569,1.0568,1.0568
GBPCHF,20251105,114000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,114100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,114200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,114300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,114400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,114500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251105,114600,1.0566,1.0566,1.0564,1.0564
GBPCHF,20251105,114700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,114800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,114900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,115000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251105,115100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251105,115200,1.0561,1.0561,1.0560,1.0561
GBPCHF,20251105,115300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251105,115400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,115500,1.0559,1.0559,1.0557,1.0557
GBPCHF,20251105,115600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,115700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,115800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251105,115900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251105,120000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251105,120100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251105,120200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,120300,1.0556,1.0556,1.0554,1.0554
GBPCHF,20251105,120400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251105,120500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251105,120600,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251105,120700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251105,120800,1.0554,1.0554,1.0552,1.0552
GBPCHF,20251105,120900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251105,121000,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251105,121100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,121200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,121300,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251105,121400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,121500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251105,121600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,121700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,121800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,121900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,122000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,122100,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251105,122200,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251105,122300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251105,122400,1.0552,1.0552,1.0550,1.0550
GBPCHF,20251105,122500,1.0551,1.0551,1.0549,1.0549
GBPCHF,20251105,122600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,122700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,122800,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251105,122900,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251105,123000,1.0547,1.0549,1.0547,1.0548
GBPCHF,20251105,123100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,123200,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251105,123300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251105,123400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,123500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,123600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,123700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,123800,1.0550,1.0550,1.0549,1.0550
GBPCHF,20251105,123900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251105,124000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251105,124100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251105,124200,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251105,124300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251105,124400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251105,124500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251105,124600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251105,124700,1.0554,1.0554,1.0552,1.0553
GBPCHF,20251105,124800,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251105,124900,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251105,125000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251105,125100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251105,125200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251105,125300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251105,125400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251105,125500,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251105,125600,1.0552,1.0554,1.0552,1.0554
GBPCHF,20251105,125700,1.0555,1.0557,1.0555,1.0556
GBPCHF,20251105,125800,1.0555,1.0555,1.0552,1.0555
GBPCHF,20251105,125900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251105,130000,1.0554,1.0556,1.0554,1.0556
GBPCHF,20251105,130100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251105,130200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251105,130300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251105,130400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251105,130500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251105,130600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251105,130700,1.0556,1.0556,1.0554,1.0554
GBPCHF,20251105,130800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251105,130900,1.0555,1.0555,1.0553,1.0553
GBPCHF,20251105,131000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251105,131100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251105,131200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251105,131300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251105,131400,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251105,131500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251105,131600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251105,131700,1.0554,1.0555,1.0554,1.0554
GBPCHF,20251105,131800,1.0554,1.0556,1.0554,1.0556
GBPCHF,20251105,131900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251105,132000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251105,132100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251105,132200,1.0558,1.0559,1.0558,1.0558
GBPCHF,20251105,132300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251105,132400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251105,132500,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251105,132600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251105,132700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251105,132800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251105,132900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251105,133000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251105,133100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,133200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,133300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251105,133400,1.0557,1.0557,1.0556,1.0557
GBPCHF,20251105,133500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,133600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251105,133700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,133800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251105,133900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251105,134000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,134100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,134200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,134300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251105,134400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,134500,1.0559,1.0561,1.0559,1.0561
GBPCHF,20251105,134600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251105,134700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251105,134800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251105,134900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251105,135000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251105,135100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251105,135200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251105,135300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251105,135400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,135500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251105,135600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251105,135700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251105,135800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,135900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251105,140000,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251105,140100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,140200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,140300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,140400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251105,140500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251105,140600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251105,140700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,140800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251105,140900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251105,141000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,141100,1.0560,1.0560,1.0559,1.0560
GBPCHF,20251105,141200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251105,141300,1.0561,1.0561,1.0559,1.0559
GBPCHF,20251105,141400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,141500,1.0559,1.0561,1.0559,1.0561
GBPCHF,20251105,141600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251105,141700,1.0562,1.0564,1.0562,1.0563
GBPCHF,20251105,141800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251105,141900,1.0562,1.0564,1.0562,1.0563
GBPCHF,20251105,142000,1.0562,1.0562,1.0561,1.0562
GBPCHF,20251105,142100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,142200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251105,142300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251105,142400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251105,142500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,142600,1.0562,1.0564,1.0562,1.0564
GBPCHF,20251105,142700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251105,142800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251105,142900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251105,143000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251105,143100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,143200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,143300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251105,143400,1.0567,1.0569,1.0567,1.0569
GBPCHF,20251105,143500,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251105,143600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251105,143700,1.0569,1.0570,1.0568,1.0570
GBPCHF,20251105,143800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,143900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251105,144000,1.0570,1.0570,1.0568,1.0568
GBPCHF,20251105,144100,1.0569,1.0570,1.0568,1.0570
GBPCHF,20251105,144200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251105,144300,1.0572,1.0572,1.0570,1.0570
GBPCHF,20251105,144400,1.0569,1.0569,1.0567,1.0567
GBPCHF,20251105,144500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251105,144600,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251105,144700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,144800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251105,144900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251105,145000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251105,145100,1.0561,1.0561,1.0559,1.0559
GBPCHF,20251105,145200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251105,145300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251105,145400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,145500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251105,145600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251105,145700,1.0561,1.0561,1.0559,1.0559
GBPCHF,20251105,145800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251105,145900,1.0560,1.0560,1.0559,1.0560
GBPCHF,20251105,150000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251105,150100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251105,150200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251105,150300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251105,150400,1.0559,1.0559,1.0558,1.0559
GBPCHF,20251105,150500,1.0558,1.0560,1.0558,1.0559
GBPCHF,20251105,150600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251105,150700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251105,150800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251105,150900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,151000,1.0558,1.0558,1.0556,1.0557
GBPCHF,20251105,151100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251105,151200,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251105,151300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251105,151400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251105,151500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251105,151600,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251105,151700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251105,151800,1.0552,1.0554,1.0552,1.0554
GBPCHF,20251105,151900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251105,152000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251105,152100,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251105,152200,1.0550,1.0552,1.0550,1.0552
GBPCHF,20251105,152300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251105,152400,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251105,152500,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251105,152600,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251105,152700,1.0552,1.0555,1.0552,1.0554
GBPCHF,20251105,152800,1.0553,1.0554,1.0553,1.0553
GBPCHF,20251105,152900,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251105,153000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251105,153100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251105,153200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251105,153300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251105,153400,1.0555,1.0555,1.0554,1.0555
GBPCHF,20251105,153500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251105,153600,1.0556,1.0556,1.0554,1.0556
GBPCHF,20251105,153700,1.0557,1.0558,1.0557,1.0557
GBPCHF,20251105,153800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251105,153900,1.0556,1.0558,1.0556,1.0558
GBPCHF,20251105,154000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,154100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251105,154200,1.0558,1.0561,1.0558,1.0560
GBPCHF,20251105,154300,1.0559,1.0560,1.0559,1.0560
GBPCHF,20251105,154400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,154500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251105,154600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251105,154700,1.0559,1.0559,1.0557,1.0557
GBPCHF,20251105,154800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251105,154900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251105,155000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251105,155100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251105,155200,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251105,155300,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251105,155400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251105,155500,1.0553,1.0555,1.0553,1.0554
GBPCHF,20251105,155600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251105,155700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251105,155800,1.0556,1.0559,1.0556,1.0559
GBPCHF,20251105,155900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251105,160000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20251105,160100,1.0561,1.0564,1.0561,1.0563
GBPCHF,20251105,160200,1.0564,1.0568,1.0563,1.0568
GBPCHF,20251105,160300,1.0567,1.0568,1.0566,1.0568
GBPCHF,20251105,160400,1.0569,1.0570,1.0567,1.0570
GBPCHF,20251105,160500,1.0571,1.0574,1.0571,1.0571
GBPCHF,20251105,160600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251105,160700,1.0572,1.0573,1.0571,1.0571
GBPCHF,20251105,160800,1.0570,1.0571,1.0568,1.0568
GBPCHF,20251105,160900,1.0567,1.0567,1.0563,1.0566
GBPCHF,20251105,161000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251105,161100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251105,161200,1.0567,1.0567,1.0565,1.0565
GBPCHF,20251105,161300,1.0566,1.0566,1.0564,1.0564
GBPCHF,20251105,161400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251105,161500,1.0565,1.0565,1.0562,1.0563
GBPCHF,20251105,161600,1.0562,1.0564,1.0562,1.0563
GBPCHF,20251105,161700,1.0562,1.0562,1.0560,1.0560
GBPCHF,20251105,161800,1.0559,1.0562,1.0559,1.0560
GBPCHF,20251105,161900,1.0559,1.0562,1.0559,1.0562
GBPCHF,20251105,162000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251105,162100,1.0561,1.0563,1.0561,1.0563
GBPCHF,20251105,162200,1.0564,1.0564,1.0563,1.0564
GBPCHF,20251105,162300,1.0564,1.0566,1.0564,1.0565
GBPCHF,20251105,162400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,162500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,162600,1.0566,1.0566,1.0564,1.0565
GBPCHF,20251105,162700,1.0564,1.0565,1.0563,1.0563
GBPCHF,20251105,162800,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251105,162900,1.0565,1.0565,1.0563,1.0563
GBPCHF,20251105,163000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251105,163100,1.0562,1.0563,1.0561,1.0561
GBPCHF,20251105,163200,1.0562,1.0566,1.0562,1.0566
GBPCHF,20251105,163300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251105,163400,1.0565,1.0567,1.0565,1.0567
GBPCHF,20251105,163500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,163600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20251105,163700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,163800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251105,163900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,164000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251105,164100,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251105,164200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,164300,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251105,164400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,164500,1.0569,1.0569,1.0567,1.0567
GBPCHF,20251105,164600,1.0568,1.0570,1.0568,1.0570
GBPCHF,20251105,164700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,164800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251105,164900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251105,165000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,165100,1.0571,1.0571,1.0568,1.0568
GBPCHF,20251105,165200,1.0569,1.0572,1.0569,1.0571
GBPCHF,20251105,165300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,165400,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251105,165500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251105,165600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251105,165700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251105,165800,1.0572,1.0574,1.0571,1.0573
GBPCHF,20251105,165900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251105,170000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,170100,1.0575,1.0576,1.0575,1.0575
GBPCHF,20251105,170200,1.0576,1.0577,1.0575,1.0577
GBPCHF,20251105,170300,1.0576,1.0577,1.0575,1.0575
GBPCHF,20251105,170400,1.0576,1.0576,1.0574,1.0574
GBPCHF,20251105,170500,1.0575,1.0578,1.0575,1.0578
GBPCHF,20251105,170600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251105,170700,1.0577,1.0579,1.0577,1.0577
GBPCHF,20251105,170800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251105,170900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251105,171000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251105,171100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251105,171200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251105,171300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251105,171400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251105,171500,1.0576,1.0576,1.0574,1.0574
GBPCHF,20251105,171600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251105,171700,1.0573,1.0573,1.0572,1.0573
GBPCHF,20251105,171800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251105,171900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251105,172000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,172100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,172200,1.0571,1.0573,1.0571,1.0573
GBPCHF,20251105,172300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251105,172400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251105,172500,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251105,172600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251105,172700,1.0573,1.0575,1.0573,1.0575
GBPCHF,20251105,172800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251105,172900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251105,173000,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251105,173100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,173200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,173300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,173400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251105,173500,1.0575,1.0577,1.0575,1.0577
GBPCHF,20251105,173600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251105,173700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251105,173800,1.0577,1.0577,1.0576,1.0577
GBPCHF,20251105,173900,1.0576,1.0576,1.0574,1.0574
GBPCHF,20251105,174000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,174100,1.0576,1.0577,1.0575,1.0575
GBPCHF,20251105,174200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251105,174300,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251105,174400,1.0574,1.0574,1.0572,1.0572
GBPCHF,20251105,174500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251105,174600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251105,174700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251105,174800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251105,174900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251105,175000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,175100,1.0575,1.0575,1.0574,1.0575
GBPCHF,20251105,175200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251105,175300,1.0574,1.0575,1.0574,1.0574
GBPCHF,20251105,175400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,175500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251105,175600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251105,175700,1.0577,1.0577,1.0576,1.0577
GBPCHF,20251105,175800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251105,175900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,180000,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251105,180100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,180200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,180300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,180400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251105,180500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251105,180600,1.0573,1.0575,1.0573,1.0575
GBPCHF,20251105,180700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,180800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251105,180900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251105,181000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,181100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251105,181200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251105,181300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251105,181400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251105,181500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251105,181600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251105,181700,1.0575,1.0577,1.0575,1.0577
GBPCHF,20251105,181800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251105,181900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251105,182000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251105,182100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251105,182200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251105,182300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251105,182400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251105,182500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251105,182600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251105,182700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251105,182800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251105,182900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251105,183000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251105,183100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251105,183200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251105,183300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251105,183400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251105,183500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251105,183600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251105,183700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251105,183800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,183900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251105,184000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251105,184100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,184200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251105,184300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251105,184400,1.0574,1.0575,1.0574,1.0574
GBPCHF,20251105,184500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251105,184600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251105,184700,1.0572,1.0572,1.0570,1.0570
GBPCHF,20251105,184800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251105,184900,1.0572,1.0572,1.0571,1.0572
GBPCHF,20251105,185000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251105,185100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,185200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,185300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,185400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,185500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,185600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251105,185700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251105,185800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251105,185900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251105,190000,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251105,190100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,190200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251105,190300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251105,190400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,190500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,190600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251105,190700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,190800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251105,190900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251105,191000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,191100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,191200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251105,191300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,191400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,191500,1.0568,1.0568,1.0567,1.0568
GBPCHF,20251105,191600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,191700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,191800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,191900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251105,192000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,192100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,192200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,192300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,192400,1.0568,1.0569,1.0568,1.0568
GBPCHF,20251105,192500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,192600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,192700,1.0568,1.0571,1.0568,1.0571
GBPCHF,20251105,192800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,192900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,193000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251105,193100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,193200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251105,193300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251105,193400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,193500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251105,193600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,193700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,193800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,193900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,194000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251105,194100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,194200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,194300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,194400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,194500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,194600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,194700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,194800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,194900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,195000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,195100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,195200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,195300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,195400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,195500,1.0570,1.0572,1.0570,1.0572
GBPCHF,20251105,195600,1.0573,1.0573,1.0572,1.0573
GBPCHF,20251105,195700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251105,195800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251105,195900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251105,200000,1.0574,1.0575,1.0574,1.0574
GBPCHF,20251105,200100,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251105,200200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251105,200300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251105,200400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251105,200500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251105,200600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251105,200700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,200800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,200900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,201000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251105,201100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,201200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,201300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,201400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,201500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,201600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,201700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,201800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,201900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,202000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,202100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,202200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,202300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,202400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,202500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,202600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,202700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,202800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,202900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251105,203000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,203100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,203200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,203300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,203400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,203500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251105,203600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,203700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,203800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,203900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,204000,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251105,204100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,204200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,204300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,204400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,204500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,204600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,204700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,204800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,204900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,205000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,205100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,205200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,205300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,205400,1.0568,1.0569,1.0568,1.0568
GBPCHF,20251105,205500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,205600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,205700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,205800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,205900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,210000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251105,210100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,210200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,210300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251105,210400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251105,210500,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251105,210600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,210700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,210800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251105,210900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,211000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,211100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,211200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,211300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,211400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,211500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,211600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251105,211700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,211800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,211900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,212000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,212100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,212200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,212300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,212400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251105,212500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,212600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,212700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,212800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251105,212900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,213000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,213100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,213200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,213300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,213400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,213500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251105,213600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,213700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,213800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,213900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,214000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,214100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,214200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,214300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,214400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,214500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,214600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,214700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,214800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,214900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,215000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,215100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,215200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,215300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,215400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251105,215500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,215600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,215700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,215800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251105,215900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,220000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,220100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,220200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,220300,1.0568,1.0570,1.0568,1.0570
GBPCHF,20251105,220400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,220500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,220600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,220700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,220800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251105,220900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,221000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,221100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,221200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,221300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,221400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,221500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251105,221600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251105,221700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,221800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251105,221900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,222000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,222100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,222200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,222300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,222400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,222500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,222600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,222700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251105,222800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,222900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,223000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,223100,1.0570,1.0572,1.0570,1.0572
GBPCHF,20251105,223200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251105,223300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,223400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,223500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,223600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,223700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,223800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,223900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,224000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,224100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,224200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,224300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,224400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,224500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251105,224600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,224700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251105,224800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,224900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,225000,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251105,225100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,225200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,225300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,225400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,225500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,225600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,225700,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251105,225800,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251105,225900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251105,230000,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251105,230100,1.0570,1.0570,1.0561,1.0561
GBPCHF,20251105,230200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251105,230300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251105,230400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251105,230500,1.0563,1.0565,1.0563,1.0565
GBPCHF,20251105,230600,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251105,230700,1.0565,1.0571,1.0565,1.0571
GBPCHF,20251105,230800,1.0571,1.0571,1.0569,1.0569
GBPCHF,20251105,230900,1.0568,1.0568,1.0567,1.0568
GBPCHF,20251105,231000,1.0569,1.0570,1.0569,1.0569
GBPCHF,20251105,231100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,231200,1.0568,1.0568,1.0566,1.0566
GBPCHF,20251105,231300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,231400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,231500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251105,231600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251105,231700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,231800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,231900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,232000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,232100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,232200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,232300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,232400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,232500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,232600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,232700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,232800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,232900,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251105,233000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,233100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,233200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,233300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,233400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,233500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,233600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251105,233700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,233800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251105,233900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,234000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251105,234100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251105,234200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,234300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,234400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,234500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,234600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,234700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,234800,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251105,234900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251105,235000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,235100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251105,235200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251105,235300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251105,235400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,235500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251105,235600,1.0567,1.0572,1.0567,1.0572
GBPCHF,20251105,235700,1.0571,1.0571,1.0566,1.0568
GBPCHF,20251105,235800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251105,235900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251106,000000,1.0568,1.0570,1.0568,1.0570
GBPJPY,20251105,000100,200.14,200.14,200.08,200.08
GBPJPY,20251105,000200,200.09,200.09,200.09,200.09
GBPJPY,20251105,000300,200.10,200.10,200.10,200.10
GBPJPY,20251105,000400,200.09,200.09,200.08,200.08
GBPJPY,20251105,000500,200.07,200.07,200.06,200.06
GBPJPY,20251105,000600,200.06,200.06,200.06,200.06
GBPJPY,20251105,000700,200.06,200.06,200.04,200.04
GBPJPY,20251105,000800,200.04,200.04,200.04,200.04
GBPJPY,20251105,000900,200.03,200.03,200.03,200.03
GBPJPY,20251105,001000,200.03,200.03,200.02,200.02
GBPJPY,20251105,001100,200.03,200.03,200.03,200.03
GBPJPY,20251105,001200,200.03,200.03,200.03,200.03
GBPJPY,20251105,001300,200.03,200.03,200.03,200.03
GBPJPY,20251105,001400,200.03,200.04,200.03,200.04
GBPJPY,20251105,001500,200.05,200.07,200.05,200.07
GBPJPY,20251105,001600,200.08,200.08,200.08,200.08
GBPJPY,20251105,001700,200.08,200.08,200.08,200.08
GBPJPY,20251105,001800,200.08,200.08,200.08,200.08
GBPJPY,20251105,001900,200.08,200.08,200.08,200.08
GBPJPY,20251105,002000,200.09,200.09,200.09,200.09
GBPJPY,20251105,002100,200.09,200.09,200.08,200.08
GBPJPY,20251105,002200,200.07,200.07,200.07,200.07
GBPJPY,20251105,002300,200.07,200.07,200.07,200.07
GBPJPY,20251105,002400,200.07,200.07,200.07,200.07
GBPJPY,20251105,002500,200.09,200.09,200.09,200.09
GBPJPY,20251105,002600,200.09,200.09,200.09,200.09
GBPJPY,20251105,002700,200.08,200.08,200.08,200.08
GBPJPY,20251105,002800,200.08,200.08,200.07,200.07
GBPJPY,20251105,002900,200.07,200.07,200.07,200.07
GBPJPY,20251105,003000,200.07,200.07,200.07,200.07
GBPJPY,20251105,003100,200.07,200.07,200.07,200.07
GBPJPY,20251105,003200,200.06,200.06,200.05,200.06
GBPJPY,20251105,003300,200.07,200.08,200.07,200.07
GBPJPY,20251105,003400,200.07,200.07,200.07,200.07
GBPJPY,20251105,003500,200.07,200.07,200.06,200.06
GBPJPY,20251105,003600,200.05,200.05,200.05,200.05
GBPJPY,20251105,003700,200.04,200.04,200.04,200.04
GBPJPY,20251105,003800,200.04,200.04,200.04,200.04
GBPJPY,20251105,003900,200.04,200.04,200.04,200.04
GBPJPY,20251105,004000,200.04,200.05,200.04,200.05
GBPJPY,20251105,004100,200.04,200.04,200.04,200.04
GBPJPY,20251105,004200,200.04,200.04,200.04,200.04
GBPJPY,20251105,004300,200.04,200.04,200.04,200.04
GBPJPY,20251105,004400,200.04,200.04,200.04,200.04
GBPJPY,20251105,004500,200.05,200.05,200.05,200.05
GBPJPY,20251105,004600,200.04,200.04,199.97,200.01
GBPJPY,20251105,004700,200.02,200.02,200.01,200.02
GBPJPY,20251105,004800,200.02,200.02,200.02,200.02
GBPJPY,20251105,004900,200.01,200.01,200.01,200.01
GBPJPY,20251105,005000,200.01,200.01,199.98,199.98
GBPJPY,20251105,005100,199.97,199.97,199.92,199.93
GBPJPY,20251105,005200,199.94,199.94,199.93,199.93
GBPJPY,20251105,005300,199.94,199.94,199.91,199.91
GBPJPY,20251105,005400,199.90,199.91,199.89,199.91
GBPJPY,20251105,005500,199.92,199.92,199.90,199.90
GBPJPY,20251105,005600,199.89,199.89,199.89,199.89
GBPJPY,20251105,005700,199.90,199.90,199.89,199.89
GBPJPY,20251105,005800,199.90,199.92,199.90,199.92
GBPJPY,20251105,005900,199.93,199.95,199.93,199.95
GBPJPY,20251105,010000,199.94,199.94,199.90,199.90
GBPJPY,20251105,010100,199.89,199.89,199.85,199.88
GBPJPY,20251105,010200,199.89,200.01,199.89,200.00
GBPJPY,20251105,010300,200.01,200.02,200.00,200.02
GBPJPY,20251105,010400,200.03,200.08,200.03,200.04
GBPJPY,20251105,010500,200.03,200.03,200.01,200.01
GBPJPY,20251105,010600,200.02,200.09,200.02,200.09
GBPJPY,20251105,010700,200.11,200.14,200.11,200.14
GBPJPY,20251105,010800,200.13,200.13,200.05,200.05
GBPJPY,20251105,010900,200.04,200.04,200.01,200.01
GBPJPY,20251105,011000,200.00,200.01,199.98,199.98
GBPJPY,20251105,011100,199.97,200.00,199.97,200.00
GBPJPY,20251105,011200,200.01,200.01,199.99,199.99
GBPJPY,20251105,011300,199.98,199.98,199.92,199.92
GBPJPY,20251105,011400,199.92,199.92,199.92,199.92
GBPJPY,20251105,011500,199.91,199.93,199.91,199.93
GBPJPY,20251105,011600,199.95,199.96,199.95,199.96
GBPJPY,20251105,011700,199.97,200.02,199.97,200.02
GBPJPY,20251105,011800,200.01,200.01,199.95,199.96
GBPJPY,20251105,011900,199.97,199.97,199.96,199.96
GBPJPY,20251105,012000,199.95,199.95,199.95,199.95
GBPJPY,20251105,012100,199.94,199.99,199.94,199.97
GBPJPY,20251105,012200,199.96,199.96,199.92,199.94
GBPJPY,20251105,012300,199.95,199.99,199.95,199.99
GBPJPY,20251105,012400,199.98,199.98,199.96,199.96
GBPJPY,20251105,012500,199.97,199.99,199.97,199.98
GBPJPY,20251105,012600,199.97,199.97,199.96,199.96
GBPJPY,20251105,012700,199.95,199.95,199.92,199.92
GBPJPY,20251105,012800,199.93,199.93,199.90,199.90
GBPJPY,20251105,012900,199.91,199.91,199.89,199.89
GBPJPY,20251105,013000,199.89,199.90,199.85,199.85
GBPJPY,20251105,013100,199.84,199.84,199.77,199.77
GBPJPY,20251105,013200,199.78,199.79,199.78,199.78
GBPJPY,20251105,013300,199.77,199.79,199.77,199.78
GBPJPY,20251105,013400,199.79,199.79,199.77,199.78
GBPJPY,20251105,013500,199.77,199.79,199.77,199.79
GBPJPY,20251105,013600,199.78,199.82,199.78,199.82
GBPJPY,20251105,013700,199.83,199.84,199.83,199.83
GBPJPY,20251105,013800,199.82,199.82,199.79,199.79
GBPJPY,20251105,013900,199.77,199.77,199.76,199.76
GBPJPY,20251105,014000,199.76,199.76,199.74,199.74
GBPJPY,20251105,014100,199.73,199.73,199.70,199.70
GBPJPY,20251105,014200,199.69,199.69,199.64,199.64
GBPJPY,20251105,014300,199.65,199.68,199.65,199.68
GBPJPY,20251105,014400,199.69,199.70,199.68,199.68
GBPJPY,20251105,014500,199.67,199.67,199.62,199.62
GBPJPY,20251105,014600,199.61,199.62,199.61,199.62
GBPJPY,20251105,014700,199.63,199.66,199.63,199.66
GBPJPY,20251105,014800,199.65,199.65,199.61,199.61
GBPJPY,20251105,014900,199.62,199.64,199.62,199.64
GBPJPY,20251105,015000,199.65,199.65,199.64,199.64
GBPJPY,20251105,015100,199.63,199.67,199.63,199.67
GBPJPY,20251105,015200,199.68,199.69,199.68,199.69
GBPJPY,20251105,015300,199.70,199.71,199.67,199.67
GBPJPY,20251105,015400,199.65,199.65,199.61,199.61
GBPJPY,20251105,015500,199.60,199.67,199.60,199.66
GBPJPY,20251105,015600,199.67,199.68,199.61,199.61
GBPJPY,20251105,015700,199.62,199.64,199.60,199.60
GBPJPY,20251105,015800,199.59,199.60,199.52,199.52
GBPJPY,20251105,015900,199.50,199.51,199.48,199.49
GBPJPY,20251105,020000,199.48,199.48,199.46,199.46
GBPJPY,20251105,020100,199.47,199.51,199.45,199.45
GBPJPY,20251105,020200,199.44,199.44,199.39,199.42
GBPJPY,20251105,020300,199.43,199.45,199.43,199.43
GBPJPY,20251105,020400,199.44,199.45,199.42,199.42
GBPJPY,20251105,020500,199.40,199.40,199.37,199.37
GBPJPY,20251105,020600,199.36,199.36,199.32,199.33
GBPJPY,20251105,020700,199.34,199.35,199.32,199.33
GBPJPY,20251105,020800,199.34,199.36,199.29,199.29
GBPJPY,20251105,020900,199.30,199.32,199.28,199.29
GBPJPY,20251105,021000,199.30,199.32,199.30,199.30
GBPJPY,20251105,021100,199.29,199.29,199.26,199.28
GBPJPY,20251105,021200,199.29,199.35,199.29,199.34
GBPJPY,20251105,021300,199.35,199.36,199.35,199.36
GBPJPY,20251105,021400,199.36,199.36,199.29,199.29
GBPJPY,20251105,021500,199.30,199.31,199.27,199.27
GBPJPY,20251105,021600,199.26,199.26,199.19,199.20
GBPJPY,20251105,021700,199.21,199.22,199.18,199.18
GBPJPY,20251105,021800,199.17,199.17,199.15,199.15
GBPJPY,20251105,021900,199.14,199.16,199.14,199.16
GBPJPY,20251105,022000,199.15,199.18,199.15,199.18
GBPJPY,20251105,022100,199.17,199.19,199.17,199.17
GBPJPY,20251105,022200,199.16,199.16,199.10,199.10
GBPJPY,20251105,022300,199.09,199.10,199.07,199.10
GBPJPY,20251105,022400,199.11,199.12,199.08,199.08
GBPJPY,20251105,022500,199.08,199.10,199.08,199.10
GBPJPY,20251105,022600,199.11,199.13,199.06,199.07
GBPJPY,20251105,022700,199.06,199.08,199.04,199.08
GBPJPY,20251105,022800,199.09,199.15,199.09,199.15
GBPJPY,20251105,022900,199.16,199.23,199.16,199.23
GBPJPY,20251105,023000,199.22,199.23,199.17,199.17
GBPJPY,20251105,023100,199.18,199.28,199.18,199.28
GBPJPY,20251105,023200,199.27,199.27,199.18,199.18
GBPJPY,20251105,023300,199.19,199.24,199.19,199.24
GBPJPY,20251105,023400,199.23,199.24,199.22,199.23
GBPJPY,20251105,023500,199.24,199.27,199.23,199.27
GBPJPY,20251105,023600,199.29,199.31,199.29,199.29
GBPJPY,20251105,023700,199.30,199.36,199.30,199.35
GBPJPY,20251105,023800,199.36,199.37,199.36,199.36
GBPJPY,20251105,023900,199.35,199.35,199.30,199.30
GBPJPY,20251105,024000,199.31,199.31,199.23,199.23
GBPJPY,20251105,024100,199.21,199.21,199.16,199.17
GBPJPY,20251105,024200,199.18,199.21,199.17,199.21
GBPJPY,20251105,024300,199.22,199.25,199.20,199.20
GBPJPY,20251105,024400,199.19,199.24,199.19,199.22
GBPJPY,20251105,024500,199.23,199.23,199.17,199.21
GBPJPY,20251105,024600,199.22,199.22,199.18,199.20
GBPJPY,20251105,024700,199.21,199.30,199.21,199.30
GBPJPY,20251105,024800,199.31,199.35,199.30,199.30
GBPJPY,20251105,024900,199.31,199.32,199.28,199.32
GBPJPY,20251105,025000,199.31,199.31,199.29,199.31
GBPJPY,20251105,025100,199.32,199.32,199.28,199.28
GBPJPY,20251105,025200,199.27,199.31,199.27,199.30
GBPJPY,20251105,025300,199.31,199.36,199.30,199.36
GBPJPY,20251105,025400,199.37,199.38,199.36,199.37
GBPJPY,20251105,025500,199.36,199.37,199.36,199.36
GBPJPY,20251105,025600,199.37,199.37,199.35,199.36
GBPJPY,20251105,025700,199.38,199.39,199.37,199.39
GBPJPY,20251105,025800,199.40,199.45,199.40,199.42
GBPJPY,20251105,025900,199.43,199.43,199.38,199.38
GBPJPY,20251105,030000,199.36,199.36,199.32,199.32
GBPJPY,20251105,030100,199.33,199.36,199.32,199.32
GBPJPY,20251105,030200,199.33,199.33,199.29,199.29
GBPJPY,20251105,030300,199.30,199.31,199.26,199.26
GBPJPY,20251105,030400,199.25,199.29,199.24,199.29
GBPJPY,20251105,030500,199.30,199.30,199.27,199.27
GBPJPY,20251105,030600,199.26,199.26,199.23,199.25
GBPJPY,20251105,030700,199.26,199.30,199.25,199.30
GBPJPY,20251105,030800,199.29,199.30,199.25,199.25
GBPJPY,20251105,030900,199.26,199.27,199.26,199.26
GBPJPY,20251105,031000,199.27,199.28,199.27,199.28
GBPJPY,20251105,031100,199.27,199.31,199.27,199.30
GBPJPY,20251105,031200,199.31,199.33,199.31,199.32
GBPJPY,20251105,031300,199.33,199.33,199.31,199.32
GBPJPY,20251105,031400,199.33,199.33,199.32,199.33
GBPJPY,20251105,031500,199.34,199.39,199.34,199.38
GBPJPY,20251105,031600,199.37,199.37,199.33,199.33
GBPJPY,20251105,031700,199.34,199.34,199.30,199.30
GBPJPY,20251105,031800,199.31,199.34,199.30,199.34
GBPJPY,20251105,031900,199.35,199.36,199.35,199.36
GBPJPY,20251105,032000,199.36,199.36,199.36,199.36
GBPJPY,20251105,032100,199.37,199.37,199.36,199.37
GBPJPY,20251105,032200,199.36,199.36,199.35,199.35
GBPJPY,20251105,032300,199.35,199.35,199.33,199.33
GBPJPY,20251105,032400,199.32,199.32,199.28,199.29
GBPJPY,20251105,032500,199.30,199.36,199.30,199.36
GBPJPY,20251105,032600,199.35,199.35,199.29,199.30
GBPJPY,20251105,032700,199.30,199.32,199.30,199.32
GBPJPY,20251105,032800,199.31,199.35,199.31,199.34
GBPJPY,20251105,032900,199.33,199.34,199.33,199.34
GBPJPY,20251105,033000,199.35,199.35,199.35,199.35
GBPJPY,20251105,033100,199.36,199.36,199.33,199.33
GBPJPY,20251105,033200,199.34,199.36,199.34,199.36
GBPJPY,20251105,033300,199.35,199.35,199.35,199.35
GBPJPY,20251105,033400,199.36,199.38,199.36,199.38
GBPJPY,20251105,033500,199.38,199.39,199.38,199.39
GBPJPY,20251105,033600,199.40,199.43,199.40,199.43
GBPJPY,20251105,033700,199.44,199.44,199.43,199.43
GBPJPY,20251105,033800,199.44,199.48,199.44,199.48
GBPJPY,20251105,033900,199.49,199.49,199.46,199.46
GBPJPY,20251105,034000,199.47,199.48,199.47,199.47
GBPJPY,20251105,034100,199.46,199.46,199.45,199.45
GBPJPY,20251105,034200,199.45,199.46,199.45,199.46
GBPJPY,20251105,034300,199.45,199.45,199.44,199.45
GBPJPY,20251105,034400,199.46,199.46,199.46,199.46
GBPJPY,20251105,034500,199.46,199.46,199.46,199.46
GBPJPY,20251105,034600,199.47,199.51,199.47,199.51
GBPJPY,20251105,034700,199.52,199.54,199.52,199.54
GBPJPY,20251105,034800,199.55,199.55,199.53,199.53
GBPJPY,20251105,034900,199.54,199.54,199.54,199.54
GBPJPY,20251105,035000,199.54,199.55,199.50,199.50
GBPJPY,20251105,035100,199.51,199.52,199.51,199.52
GBPJPY,20251105,035200,199.53,199.54,199.53,199.54
GBPJPY,20251105,035300,199.55,199.56,199.55,199.55
GBPJPY,20251105,035400,199.55,199.55,199.55,199.55
GBPJPY,20251105,035500,199.55,199.55,199.54,199.54
GBPJPY,20251105,035600,199.54,199.54,199.54,199.54
GBPJPY,20251105,035700,199.55,199.57,199.55,199.57
GBPJPY,20251105,035800,199.56,199.56,199.51,199.51
GBPJPY,20251105,035900,199.50,199.51,199.50,199.51
GBPJPY,20251105,040000,199.52,199.52,199.51,199.51
GBPJPY,20251105,040100,199.52,199.57,199.52,199.57
GBPJPY,20251105,040200,199.57,199.57,199.56,199.57
GBPJPY,20251105,040300,199.58,199.58,199.56,199.57
GBPJPY,20251105,040400,199.58,199.58,199.56,199.56
GBPJPY,20251105,040500,199.57,199.58,199.57,199.58
GBPJPY,20251105,040600,199.58,199.61,199.58,199.61
GBPJPY,20251105,040700,199.62,199.64,199.61,199.61
GBPJPY,20251105,040800,199.62,199.63,199.61,199.61
GBPJPY,20251105,040900,199.60,199.60,199.59,199.59
GBPJPY,20251105,041000,199.58,199.58,199.57,199.57
GBPJPY,20251105,041100,199.58,199.60,199.58,199.60
GBPJPY,20251105,041200,199.61,199.61,199.59,199.59
GBPJPY,20251105,041300,199.58,199.58,199.58,199.58
GBPJPY,20251105,041400,199.59,199.60,199.59,199.60
GBPJPY,20251105,041500,199.61,199.61,199.61,199.61
GBPJPY,20251105,041600,199.61,199.61,199.60,199.60
GBPJPY,20251105,041700,199.59,199.59,199.58,199.58
GBPJPY,20251105,041800,199.57,199.57,199.54,199.55
GBPJPY,20251105,041900,199.54,199.56,199.54,199.56
GBPJPY,20251105,042000,199.57,199.58,199.57,199.58
GBPJPY,20251105,042100,199.58,199.58,199.58,199.58
GBPJPY,20251105,042200,199.58,199.59,199.58,199.58
GBPJPY,20251105,042300,199.58,199.58,199.58,199.58
GBPJPY,20251105,042400,199.57,199.57,199.56,199.56
GBPJPY,20251105,042500,199.57,199.57,199.57,199.57
GBPJPY,20251105,042600,199.57,199.57,199.57,199.57
GBPJPY,20251105,042700,199.57,199.58,199.57,199.58
GBPJPY,20251105,042800,199.58,199.58,199.58,199.58
GBPJPY,20251105,042900,199.59,199.61,199.59,199.61
GBPJPY,20251105,043000,199.62,199.62,199.61,199.61
GBPJPY,20251105,043100,199.62,199.65,199.62,199.64
GBPJPY,20251105,043200,199.64,199.64,199.63,199.63
GBPJPY,20251105,043300,199.64,199.65,199.64,199.65
GBPJPY,20251105,043400,199.66,199.70,199.66,199.69
GBPJPY,20251105,043500,199.69,199.69,199.68,199.69
GBPJPY,20251105,043600,199.68,199.68,199.62,199.62
GBPJPY,20251105,043700,199.63,199.65,199.63,199.65
GBPJPY,20251105,043800,199.66,199.67,199.65,199.65
GBPJPY,20251105,043900,199.64,199.64,199.59,199.59
GBPJPY,20251105,044000,199.60,199.60,199.60,199.60
GBPJPY,20251105,044100,199.61,199.64,199.61,199.64
GBPJPY,20251105,044200,199.63,199.67,199.62,199.67
GBPJPY,20251105,044300,199.66,199.66,199.64,199.64
GBPJPY,20251105,044400,199.63,199.65,199.63,199.64
GBPJPY,20251105,044500,199.65,199.71,199.64,199.71
GBPJPY,20251105,044600,199.73,199.77,199.73,199.75
GBPJPY,20251105,044700,199.74,199.83,199.74,199.80
GBPJPY,20251105,044800,199.79,199.79,199.76,199.78
GBPJPY,20251105,044900,199.79,199.80,199.78,199.78
GBPJPY,20251105,045000,199.79,199.86,199.79,199.85
GBPJPY,20251105,045100,199.84,199.85,199.83,199.85
GBPJPY,20251105,045200,199.86,199.88,199.86,199.86
GBPJPY,20251105,045300,199.87,199.87,199.81,199.81
GBPJPY,20251105,045400,199.80,199.82,199.80,199.82
GBPJPY,20251105,045500,199.81,199.83,199.79,199.79
GBPJPY,20251105,045600,199.78,199.79,199.78,199.79
GBPJPY,20251105,045700,199.79,199.79,199.78,199.78
GBPJPY,20251105,045800,199.79,199.83,199.79,199.83
GBPJPY,20251105,045900,199.82,199.82,199.82,199.82
GBPJPY,20251105,050000,199.81,199.82,199.81,199.82
GBPJPY,20251105,050100,199.83,199.88,199.83,199.88
GBPJPY,20251105,050200,199.87,199.87,199.85,199.85
GBPJPY,20251105,050300,199.84,199.85,199.84,199.84
GBPJPY,20251105,050400,199.83,199.84,199.82,199.84
GBPJPY,20251105,050500,199.84,199.84,199.83,199.83
GBPJPY,20251105,050600,199.82,199.83,199.82,199.82
GBPJPY,20251105,050700,199.81,199.81,199.79,199.79
GBPJPY,20251105,050800,199.79,199.79,199.78,199.79
GBPJPY,20251105,050900,199.79,199.79,199.79,199.79
GBPJPY,20251105,051000,199.79,199.79,199.79,199.79
GBPJPY,20251105,051100,199.78,199.80,199.78,199.80
GBPJPY,20251105,051200,199.81,199.82,199.81,199.82
GBPJPY,20251105,051300,199.83,199.84,199.83,199.83
GBPJPY,20251105,051400,199.84,199.84,199.82,199.82
GBPJPY,20251105,051500,199.82,199.82,199.79,199.79
GBPJPY,20251105,051600,199.78,199.78,199.77,199.78
GBPJPY,20251105,051700,199.79,199.79,199.77,199.79
GBPJPY,20251105,051800,199.78,199.78,199.76,199.76
GBPJPY,20251105,051900,199.75,199.75,199.73,199.73
GBPJPY,20251105,052000,199.74,199.74,199.73,199.73
GBPJPY,20251105,052100,199.74,199.77,199.74,199.77
GBPJPY,20251105,052200,199.78,199.80,199.78,199.80
GBPJPY,20251105,052300,199.80,199.81,199.80,199.81
GBPJPY,20251105,052400,199.80,199.82,199.80,199.82
GBPJPY,20251105,052500,199.83,199.83,199.83,199.83
GBPJPY,20251105,052600,199.82,199.82,199.82,199.82
GBPJPY,20251105,052700,199.82,199.82,199.80,199.80
GBPJPY,20251105,052800,199.81,199.81,199.80,199.80
GBPJPY,20251105,052900,199.80,199.80,199.80,199.80
GBPJPY,20251105,053000,199.81,199.82,199.81,199.82
GBPJPY,20251105,053100,199.81,199.82,199.81,199.81
GBPJPY,20251105,053200,199.80,199.81,199.80,199.80
GBPJPY,20251105,053300,199.81,199.82,199.81,199.82
GBPJPY,20251105,053400,199.81,199.81,199.79,199.79
GBPJPY,20251105,053500,199.78,199.79,199.78,199.79
GBPJPY,20251105,053600,199.80,199.81,199.79,199.81
GBPJPY,20251105,053700,199.82,199.82,199.81,199.82
GBPJPY,20251105,053800,199.83,199.86,199.83,199.86
GBPJPY,20251105,053900,199.87,199.88,199.87,199.87
GBPJPY,20251105,054000,199.87,199.88,199.87,199.88
GBPJPY,20251105,054100,199.88,199.88,199.88,199.88
GBPJPY,20251105,054200,199.88,199.88,199.88,199.88
GBPJPY,20251105,054300,199.87,199.88,199.87,199.88
GBPJPY,20251105,054400,199.88,199.88,199.87,199.87
GBPJPY,20251105,054500,199.86,199.86,199.85,199.85
GBPJPY,20251105,054600,199.84,199.86,199.84,199.86
GBPJPY,20251105,054700,199.85,199.85,199.84,199.84
GBPJPY,20251105,054800,199.84,199.84,199.84,199.84
GBPJPY,20251105,054900,199.84,199.84,199.84,199.84
GBPJPY,20251105,055000,199.85,199.86,199.85,199.86
GBPJPY,20251105,055100,199.86,199.86,199.86,199.86
GBPJPY,20251105,055200,199.87,199.89,199.87,199.89
GBPJPY,20251105,055300,199.89,199.89,199.88,199.88
GBPJPY,20251105,055400,199.88,199.88,199.88,199.88
GBPJPY,20251105,055500,199.86,199.88,199.86,199.88
GBPJPY,20251105,055600,199.88,199.88,199.87,199.87
GBPJPY,20251105,055700,199.88,199.88,199.88,199.88
GBPJPY,20251105,055800,199.89,199.89,199.88,199.88
GBPJPY,20251105,055900,199.89,199.89,199.89,199.89
GBPJPY,20251105,060000,199.89,199.90,199.89,199.89
GBPJPY,20251105,060100,199.89,199.89,199.89,199.89
GBPJPY,20251105,060200,199.88,199.88,199.88,199.88
GBPJPY,20251105,060300,199.89,199.89,199.89,199.89
GBPJPY,20251105,060400,199.89,199.90,199.89,199.90
GBPJPY,20251105,060500,199.89,199.89,199.88,199.89
GBPJPY,20251105,060600,199.89,199.89,199.89,199.89
GBPJPY,20251105,060700,199.88,199.88,199.87,199.88
GBPJPY,20251105,060800,199.89,199.92,199.89,199.92
GBPJPY,20251105,060900,199.92,199.92,199.92,199.92
GBPJPY,20251105,061000,199.92,199.93,199.92,199.93
GBPJPY,20251105,061100,199.94,199.94,199.93,199.93
GBPJPY,20251105,061200,199.93,199.93,199.93,199.93
GBPJPY,20251105,061300,199.94,199.97,199.94,199.96
GBPJPY,20251105,061400,199.97,199.97,199.97,199.97
GBPJPY,20251105,061500,199.97,199.97,199.97,199.97
GBPJPY,20251105,061600,199.96,199.96,199.95,199.95
GBPJPY,20251105,061700,199.94,199.94,199.93,199.93
GBPJPY,20251105,061800,199.94,199.96,199.94,199.96
GBPJPY,20251105,061900,199.97,199.99,199.97,199.99
GBPJPY,20251105,062000,199.98,199.99,199.98,199.99
GBPJPY,20251105,062100,200.00,200.02,200.00,200.02
GBPJPY,20251105,062200,200.03,200.03,200.00,200.00
GBPJPY,20251105,062300,200.00,200.00,200.00,200.00
GBPJPY,20251105,062400,200.01,200.02,200.01,200.02
GBPJPY,20251105,062500,200.02,200.02,200.02,200.02
GBPJPY,20251105,062600,200.01,200.01,200.00,200.00
GBPJPY,20251105,062700,199.99,199.99,199.98,199.98
GBPJPY,20251105,062800,199.97,199.97,199.97,199.97
GBPJPY,20251105,062900,199.97,199.99,199.96,199.99
GBPJPY,20251105,063000,200.00,200.01,200.00,200.01
GBPJPY,20251105,063100,200.00,200.02,200.00,200.02
GBPJPY,20251105,063200,200.03,200.04,200.02,200.04
GBPJPY,20251105,063300,200.04,200.04,200.04,200.04
GBPJPY,20251105,063400,200.02,200.02,200.01,200.01
GBPJPY,20251105,063500,200.01,200.02,200.01,200.02
GBPJPY,20251105,063600,200.01,200.02,200.01,200.02
GBPJPY,20251105,063700,200.01,200.01,200.00,200.00
GBPJPY,20251105,063800,200.00,200.01,200.00,200.01
GBPJPY,20251105,063900,200.02,200.02,200.02,200.02
GBPJPY,20251105,064000,200.02,200.02,200.01,200.01
GBPJPY,20251105,064100,200.02,200.02,200.01,200.01
GBPJPY,20251105,064200,200.02,200.02,200.02,200.02
GBPJPY,20251105,064300,200.01,200.01,200.00,200.00
GBPJPY,20251105,064400,200.01,200.01,200.01,200.01
GBPJPY,20251105,064500,200.00,200.01,199.99,199.99
GBPJPY,20251105,064600,199.99,199.99,199.99,199.99
GBPJPY,20251105,064700,199.98,199.98,199.96,199.96
GBPJPY,20251105,064800,199.95,199.95,199.94,199.94
GBPJPY,20251105,064900,199.93,199.93,199.88,199.88
GBPJPY,20251105,065000,199.89,199.89,199.88,199.88
GBPJPY,20251105,065100,199.87,199.89,199.87,199.89
GBPJPY,20251105,065200,199.89,199.89,199.86,199.87
GBPJPY,20251105,065300,199.86,199.86,199.85,199.85
GBPJPY,20251105,065400,199.84,199.84,199.82,199.83
GBPJPY,20251105,065500,199.83,199.83,199.83,199.83
GBPJPY,20251105,065600,199.85,199.87,199.85,199.87
GBPJPY,20251105,065700,199.86,199.88,199.85,199.88
GBPJPY,20251105,065800,199.89,199.90,199.89,199.90
GBPJPY,20251105,065900,199.91,199.92,199.90,199.91
GBPJPY,20251105,070000,199.90,199.91,199.89,199.89
GBPJPY,20251105,070100,199.88,199.88,199.82,199.83
GBPJPY,20251105,070200,199.84,199.84,199.82,199.84
GBPJPY,20251105,070300,199.85,199.87,199.85,199.87
GBPJPY,20251105,070400,199.88,199.91,199.88,199.91
GBPJPY,20251105,070500,199.90,199.90,199.89,199.89
GBPJPY,20251105,070600,199.90,199.93,199.90,199.92
GBPJPY,20251105,070700,199.91,199.91,199.86,199.88
GBPJPY,20251105,070800,199.89,199.91,199.89,199.90
GBPJPY,20251105,070900,199.89,199.89,199.88,199.88
GBPJPY,20251105,071000,199.89,199.90,199.89,199.90
GBPJPY,20251105,071100,199.89,199.90,199.89,199.90
GBPJPY,20251105,071200,199.91,199.92,199.91,199.92
GBPJPY,20251105,071300,199.92,199.93,199.92,199.93
GBPJPY,20251105,071400,199.94,199.94,199.94,199.94
GBPJPY,20251105,071500,199.94,199.95,199.94,199.94
GBPJPY,20251105,071600,199.92,199.97,199.92,199.97
GBPJPY,20251105,071700,199.98,199.99,199.98,199.99
GBPJPY,20251105,071800,199.98,200.01,199.98,200.01
GBPJPY,20251105,071900,200.02,200.06,200.02,200.05
GBPJPY,20251105,072000,200.04,200.07,200.04,200.07
GBPJPY,20251105,072100,200.08,200.12,200.07,200.12
GBPJPY,20251105,072200,200.11,200.11,200.10,200.10
GBPJPY,20251105,072300,200.11,200.15,200.11,200.14
GBPJPY,20251105,072400,200.13,200.13,200.11,200.11
GBPJPY,20251105,072500,200.10,200.10,200.09,200.09
GBPJPY,20251105,072600,200.08,200.10,200.07,200.10
GBPJPY,20251105,072700,200.11,200.12,200.11,200.11
GBPJPY,20251105,072800,200.10,200.10,200.08,200.08
GBPJPY,20251105,072900,200.08,200.09,200.08,200.09
GBPJPY,20251105,073000,200.10,200.12,200.10,200.12
GBPJPY,20251105,073100,200.11,200.11,200.09,200.09
GBPJPY,20251105,073200,200.08,200.08,200.07,200.08
GBPJPY,20251105,073300,200.07,200.08,200.07,200.08
GBPJPY,20251105,073400,200.10,200.11,200.09,200.09
GBPJPY,20251105,073500,200.10,200.12,200.10,200.11
GBPJPY,20251105,073600,200.12,200.14,200.12,200.14
GBPJPY,20251105,073700,200.13,200.16,200.13,200.15
GBPJPY,20251105,073800,200.14,200.14,200.12,200.12
GBPJPY,20251105,073900,200.13,200.13,200.11,200.11
GBPJPY,20251105,074000,200.12,200.14,200.12,200.14
GBPJPY,20251105,074100,200.15,200.15,200.15,200.15
GBPJPY,20251105,074200,200.15,200.19,200.15,200.19
GBPJPY,20251105,074300,200.20,200.21,200.20,200.21
GBPJPY,20251105,074400,200.21,200.21,200.21,200.21
GBPJPY,20251105,074500,200.21,200.24,200.21,200.23
GBPJPY,20251105,074600,200.22,200.22,200.21,200.21
GBPJPY,20251105,074700,200.21,200.21,200.20,200.20
GBPJPY,20251105,074800,200.21,200.21,200.18,200.18
GBPJPY,20251105,074900,200.18,200.18,200.18,200.18
GBPJPY,20251105,075000,200.19,200.20,200.19,200.20
GBPJPY,20251105,075100,200.21,200.21,200.20,200.20
GBPJPY,20251105,075200,200.21,200.21,200.21,200.21
GBPJPY,20251105,075300,200.22,200.22,200.22,200.22
GBPJPY,20251105,075400,200.22,200.22,200.22,200.22
GBPJPY,20251105,075500,200.21,200.22,200.21,200.22
GBPJPY,20251105,075600,200.23,200.24,200.23,200.24
GBPJPY,20251105,075700,200.23,200.23,200.21,200.21
GBPJPY,20251105,075800,200.20,200.20,200.20,200.20
GBPJPY,20251105,075900,200.21,200.21,200.21,200.21
GBPJPY,20251105,080000,200.20,200.20,200.19,200.19
GBPJPY,20251105,080100,200.18,200.18,200.14,200.14
GBPJPY,20251105,080200,200.14,200.14,200.14,200.14
GBPJPY,20251105,080300,200.15,200.15,200.15,200.15
GBPJPY,20251105,080400,200.16,200.17,200.16,200.17
GBPJPY,20251105,080500,200.16,200.16,200.10,200.10
GBPJPY,20251105,080600,200.09,200.09,200.04,200.05
GBPJPY,20251105,080700,200.06,200.08,200.06,200.08
GBPJPY,20251105,080800,200.07,200.07,199.92,199.95
GBPJPY,20251105,080900,199.96,199.99,199.94,199.99
GBPJPY,20251105,081000,200.00,200.00,199.98,199.98
GBPJPY,20251105,081100,199.99,200.04,199.98,200.04
GBPJPY,20251105,081200,200.03,200.03,200.02,200.02
GBPJPY,20251105,081300,200.01,200.01,199.97,199.98
GBPJPY,20251105,081400,199.96,199.96,199.93,199.95
GBPJPY,20251105,081500,199.96,199.98,199.96,199.98
GBPJPY,20251105,081600,199.99,200.02,199.99,200.02
GBPJPY,20251105,081700,200.03,200.05,200.03,200.04
GBPJPY,20251105,081800,200.05,200.07,200.05,200.07
GBPJPY,20251105,081900,200.08,200.09,200.08,200.09
GBPJPY,20251105,082000,200.08,200.08,200.03,200.03
GBPJPY,20251105,082100,200.01,200.04,200.01,200.04
GBPJPY,20251105,082200,200.05,200.05,200.04,200.04
GBPJPY,20251105,082300,200.05,200.05,200.04,200.05
GBPJPY,20251105,082400,200.06,200.08,200.05,200.07
GBPJPY,20251105,082500,200.06,200.06,200.02,200.02
GBPJPY,20251105,082600,200.02,200.02,199.98,199.98
GBPJPY,20251105,082700,199.97,199.98,199.97,199.98
GBPJPY,20251105,082800,199.97,199.98,199.97,199.97
GBPJPY,20251105,082900,199.98,199.99,199.98,199.99
GBPJPY,20251105,083000,199.96,199.96,199.94,199.94
GBPJPY,20251105,083100,199.93,199.93,199.92,199.93
GBPJPY,20251105,083200,199.94,199.96,199.94,199.96
GBPJPY,20251105,083300,199.95,199.95,199.92,199.92
GBPJPY,20251105,083400,199.91,199.94,199.89,199.89
GBPJPY,20251105,083500,199.88,199.93,199.88,199.91
GBPJPY,20251105,083600,199.90,199.90,199.86,199.86
GBPJPY,20251105,083700,199.86,199.86,199.86,199.86
GBPJPY,20251105,083800,199.85,199.86,199.85,199.86
GBPJPY,20251105,083900,199.86,199.88,199.86,199.88
GBPJPY,20251105,084000,199.87,199.87,199.84,199.85
GBPJPY,20251105,084100,199.86,199.91,199.86,199.91
GBPJPY,20251105,084200,199.90,199.93,199.90,199.93
GBPJPY,20251105,084300,199.95,199.96,199.95,199.96
GBPJPY,20251105,084400,199.95,199.96,199.95,199.96
GBPJPY,20251105,084500,199.95,199.95,199.93,199.94
GBPJPY,20251105,084600,199.95,199.95,199.94,199.95
GBPJPY,20251105,084700,199.96,199.96,199.94,199.96
GBPJPY,20251105,084800,199.95,199.97,199.95,199.97
GBPJPY,20251105,084900,199.96,199.98,199.96,199.98
GBPJPY,20251105,085000,199.99,199.99,199.95,199.95
GBPJPY,20251105,085100,199.96,199.97,199.96,199.97
GBPJPY,20251105,085200,199.96,199.96,199.95,199.95
GBPJPY,20251105,085300,199.96,199.96,199.96,199.96
GBPJPY,20251105,085400,199.95,199.99,199.95,199.99
GBPJPY,20251105,085500,200.01,200.04,200.01,200.04
GBPJPY,20251105,085600,200.05,200.05,200.04,200.04
GBPJPY,20251105,085700,200.05,200.07,200.05,200.07
GBPJPY,20251105,085800,200.08,200.09,200.08,200.09
GBPJPY,20251105,085900,200.10,200.10,200.06,200.06
GBPJPY,20251105,090000,200.07,200.07,200.04,200.04
GBPJPY,20251105,090100,200.02,200.02,199.97,199.97
GBPJPY,20251105,090200,199.98,200.02,199.98,200.01
GBPJPY,20251105,090300,200.02,200.02,200.00,200.01
GBPJPY,20251105,090400,200.02,200.02,200.00,200.02
GBPJPY,20251105,090500,200.01,200.02,199.99,200.01
GBPJPY,20251105,090600,200.02,200.11,200.02,200.11
GBPJPY,20251105,090700,200.12,200.16,200.12,200.16
GBPJPY,20251105,090800,200.17,200.18,200.17,200.17
GBPJPY,20251105,090900,200.18,200.23,200.18,200.20
GBPJPY,20251105,091000,200.19,200.31,200.19,200.31
GBPJPY,20251105,091100,200.32,200.35,200.32,200.33
GBPJPY,20251105,091200,200.34,200.39,200.34,200.38
GBPJPY,20251105,091300,200.39,200.39,200.37,200.37
GBPJPY,20251105,091400,200.36,200.36,200.33,200.33
GBPJPY,20251105,091500,200.32,200.36,200.32,200.36
GBPJPY,20251105,091600,200.35,200.35,200.33,200.33
GBPJPY,20251105,091700,200.32,200.34,200.32,200.34
GBPJPY,20251105,091800,200.33,200.34,200.30,200.30
GBPJPY,20251105,091900,200.31,200.33,200.29,200.29
GBPJPY,20251105,092000,200.28,200.28,200.23,200.23
GBPJPY,20251105,092100,200.22,200.23,200.21,200.21
GBPJPY,20251105,092200,200.22,200.23,200.22,200.22
GBPJPY,20251105,092300,200.21,200.21,200.15,200.15
GBPJPY,20251105,092400,200.14,200.14,200.14,200.14
GBPJPY,20251105,092500,200.15,200.17,200.15,200.17
GBPJPY,20251105,092600,200.18,200.19,200.18,200.18
GBPJPY,20251105,092700,200.17,200.17,200.17,200.17
GBPJPY,20251105,092800,200.17,200.18,200.16,200.18
GBPJPY,20251105,092900,200.17,200.17,200.15,200.15
GBPJPY,20251105,093000,200.16,200.17,200.16,200.17
GBPJPY,20251105,093100,200.18,200.23,200.17,200.23
GBPJPY,20251105,093200,200.24,200.25,200.23,200.24
GBPJPY,20251105,093300,200.25,200.27,200.25,200.27
GBPJPY,20251105,093400,200.26,200.26,200.23,200.24
GBPJPY,20251105,093500,200.25,200.29,200.25,200.29
GBPJPY,20251105,093600,200.30,200.30,200.28,200.28
GBPJPY,20251105,093700,200.27,200.30,200.27,200.29
GBPJPY,20251105,093800,200.28,200.28,200.27,200.27
GBPJPY,20251105,093900,200.26,200.27,200.24,200.24
GBPJPY,20251105,094000,200.23,200.23,200.20,200.20
GBPJPY,20251105,094100,200.21,200.22,200.21,200.22
GBPJPY,20251105,094200,200.21,200.22,200.21,200.21
GBPJPY,20251105,094300,200.20,200.22,200.20,200.20
GBPJPY,20251105,094400,200.21,200.21,200.19,200.20
GBPJPY,20251105,094500,200.20,200.20,200.20,200.20
GBPJPY,20251105,094600,200.21,200.21,200.20,200.20
GBPJPY,20251105,094700,200.20,200.20,200.18,200.18
GBPJPY,20251105,094800,200.17,200.17,200.16,200.17
GBPJPY,20251105,094900,200.16,200.17,200.16,200.17
GBPJPY,20251105,095000,200.18,200.20,200.18,200.20
GBPJPY,20251105,095100,200.19,200.20,200.18,200.20
GBPJPY,20251105,095200,200.21,200.21,200.20,200.20
GBPJPY,20251105,095300,200.19,200.19,200.16,200.16
GBPJPY,20251105,095400,200.17,200.17,200.17,200.17
GBPJPY,20251105,095500,200.17,200.17,200.15,200.15
GBPJPY,20251105,095600,200.14,200.20,200.14,200.19
GBPJPY,20251105,095700,200.20,200.23,200.20,200.23
GBPJPY,20251105,095800,200.21,200.21,200.18,200.21
GBPJPY,20251105,095900,200.22,200.24,200.21,200.23
GBPJPY,20251105,100000,200.24,200.26,200.22,200.22
GBPJPY,20251105,100100,200.21,200.24,200.20,200.24
GBPJPY,20251105,100200,200.23,200.24,200.23,200.24
GBPJPY,20251105,100300,200.23,200.27,200.23,200.27
GBPJPY,20251105,100400,200.28,200.32,200.28,200.32
GBPJPY,20251105,100500,200.33,200.33,200.30,200.30
GBPJPY,20251105,100600,200.29,200.29,200.26,200.26
GBPJPY,20251105,100700,200.25,200.27,200.25,200.27
GBPJPY,20251105,100800,200.29,200.31,200.29,200.29
GBPJPY,20251105,100900,200.30,200.33,200.30,200.31
GBPJPY,20251105,101000,200.32,200.33,200.29,200.32
GBPJPY,20251105,101100,200.31,200.32,200.31,200.32
GBPJPY,20251105,101200,200.33,200.33,200.32,200.32
GBPJPY,20251105,101300,200.31,200.31,200.28,200.29
GBPJPY,20251105,101400,200.30,200.31,200.28,200.28
GBPJPY,20251105,101500,200.27,200.28,200.27,200.28
GBPJPY,20251105,101600,200.29,200.29,200.28,200.29
GBPJPY,20251105,101700,200.28,200.32,200.28,200.32
GBPJPY,20251105,101800,200.31,200.31,200.29,200.30
GBPJPY,20251105,101900,200.32,200.32,200.27,200.27
GBPJPY,20251105,102000,200.26,200.26,200.24,200.24
GBPJPY,20251105,102100,200.23,200.23,200.21,200.21
GBPJPY,20251105,102200,200.22,200.23,200.22,200.23
GBPJPY,20251105,102300,200.22,200.22,200.22,200.22
GBPJPY,20251105,102400,200.22,200.23,200.21,200.23
GBPJPY,20251105,102500,200.22,200.22,200.19,200.19
GBPJPY,20251105,102600,200.18,200.18,200.17,200.18
GBPJPY,20251105,102700,200.19,200.21,200.19,200.21
GBPJPY,20251105,102800,200.20,200.21,200.19,200.19
GBPJPY,20251105,102900,200.18,200.19,200.18,200.19
GBPJPY,20251105,103000,200.19,200.19,200.18,200.18
GBPJPY,20251105,103100,200.19,200.23,200.19,200.22
GBPJPY,20251105,103200,200.23,200.25,200.20,200.20
GBPJPY,20251105,103300,200.19,200.19,200.17,200.17
GBPJPY,20251105,103400,200.18,200.18,200.16,200.16
GBPJPY,20251105,103500,200.17,200.17,200.15,200.15
GBPJPY,20251105,103600,200.14,200.14,200.13,200.13
GBPJPY,20251105,103700,200.14,200.14,200.13,200.13
GBPJPY,20251105,103800,200.12,200.14,200.11,200.14
GBPJPY,20251105,103900,200.15,200.17,200.15,200.17
GBPJPY,20251105,104000,200.20,200.25,200.20,200.24
GBPJPY,20251105,104100,200.23,200.27,200.23,200.27
GBPJPY,20251105,104200,200.26,200.27,200.24,200.26
GBPJPY,20251105,104300,200.25,200.25,200.24,200.24
GBPJPY,20251105,104400,200.23,200.23,200.22,200.22
GBPJPY,20251105,104500,200.23,200.25,200.23,200.25
GBPJPY,20251105,104600,200.24,200.26,200.23,200.25
GBPJPY,20251105,104700,200.26,200.27,200.26,200.27
GBPJPY,20251105,104800,200.27,200.27,200.27,200.27
GBPJPY,20251105,104900,200.26,200.26,200.24,200.24
GBPJPY,20251105,105000,200.25,200.28,200.25,200.28
GBPJPY,20251105,105100,200.29,200.29,200.24,200.24
GBPJPY,20251105,105200,200.25,200.26,200.24,200.24
GBPJPY,20251105,105300,200.25,200.26,200.25,200.26
GBPJPY,20251105,105400,200.27,200.27,200.26,200.27
GBPJPY,20251105,105500,200.26,200.27,200.26,200.27
GBPJPY,20251105,105600,200.28,200.29,200.28,200.29
GBPJPY,20251105,105700,200.29,200.32,200.29,200.32
GBPJPY,20251105,105800,200.33,200.35,200.33,200.35
GBPJPY,20251105,105900,200.34,200.36,200.34,200.36
GBPJPY,20251105,110000,200.37,200.38,200.36,200.38
GBPJPY,20251105,110100,200.37,200.37,200.35,200.35
GBPJPY,20251105,110200,200.33,200.34,200.33,200.34
GBPJPY,20251105,110300,200.35,200.36,200.33,200.36
GBPJPY,20251105,110400,200.37,200.43,200.36,200.38
GBPJPY,20251105,110500,200.39,200.41,200.39,200.40
GBPJPY,20251105,110600,200.41,200.41,200.37,200.37
GBPJPY,20251105,110700,200.36,200.36,200.36,200.36
GBPJPY,20251105,110800,200.37,200.40,200.36,200.40
GBPJPY,20251105,110900,200.41,200.42,200.36,200.36
GBPJPY,20251105,111000,200.37,200.38,200.37,200.38
GBPJPY,20251105,111100,200.37,200.37,200.36,200.36
GBPJPY,20251105,111200,200.37,200.37,200.34,200.34
GBPJPY,20251105,111300,200.33,200.33,200.31,200.31
GBPJPY,20251105,111400,200.32,200.32,200.29,200.29
GBPJPY,20251105,111500,200.28,200.29,200.28,200.29
GBPJPY,20251105,111600,200.30,200.32,200.30,200.32
GBPJPY,20251105,111700,200.33,200.34,200.33,200.34
GBPJPY,20251105,111800,200.33,200.33,200.29,200.29
GBPJPY,20251105,111900,200.28,200.28,200.27,200.27
GBPJPY,20251105,112000,200.29,200.30,200.28,200.28
GBPJPY,20251105,112100,200.27,200.27,200.26,200.27
GBPJPY,20251105,112200,200.28,200.29,200.28,200.29
GBPJPY,20251105,112300,200.28,200.28,200.26,200.26
GBPJPY,20251105,112400,200.25,200.26,200.25,200.26
GBPJPY,20251105,112500,200.26,200.26,200.25,200.26
GBPJPY,20251105,112600,200.27,200.29,200.27,200.29
GBPJPY,20251105,112700,200.28,200.29,200.28,200.29
GBPJPY,20251105,112800,200.29,200.29,200.29,200.29
GBPJPY,20251105,112900,200.28,200.28,200.28,200.28
GBPJPY,20251105,113000,200.29,200.29,200.28,200.28
GBPJPY,20251105,113100,200.28,200.28,200.27,200.28
GBPJPY,20251105,113200,200.29,200.29,200.28,200.28
GBPJPY,20251105,113300,200.27,200.28,200.27,200.27
GBPJPY,20251105,113400,200.26,200.26,200.24,200.24
GBPJPY,20251105,113500,200.24,200.24,200.24,200.24
GBPJPY,20251105,113600,200.25,200.25,200.24,200.24
GBPJPY,20251105,113700,200.23,200.23,200.23,200.23
GBPJPY,20251105,113800,200.23,200.24,200.23,200.24
GBPJPY,20251105,113900,200.23,200.23,200.22,200.22
GBPJPY,20251105,114000,200.23,200.24,200.22,200.24
GBPJPY,20251105,114100,200.24,200.24,200.24,200.24
GBPJPY,20251105,114200,200.24,200.24,200.24,200.24
GBPJPY,20251105,114300,200.23,200.23,200.23,200.23
GBPJPY,20251105,114400,200.23,200.23,200.23,200.23
GBPJPY,20251105,114500,200.22,200.22,200.21,200.21
GBPJPY,20251105,114600,200.22,200.23,200.18,200.18
GBPJPY,20251105,114700,200.17,200.17,200.17,200.17
GBPJPY,20251105,114800,200.18,200.20,200.18,200.20
GBPJPY,20251105,114900,200.21,200.21,200.20,200.20
GBPJPY,20251105,115000,200.19,200.19,200.19,200.19
GBPJPY,20251105,115100,200.18,200.18,200.18,200.18
GBPJPY,20251105,115200,200.18,200.19,200.18,200.19
GBPJPY,20251105,115300,200.18,200.18,200.15,200.15
GBPJPY,20251105,115400,200.16,200.16,200.15,200.15
GBPJPY,20251105,115500,200.14,200.14,200.13,200.13
GBPJPY,20251105,115600,200.12,200.12,200.10,200.10
GBPJPY,20251105,115700,200.11,200.11,200.11,200.11
GBPJPY,20251105,115800,200.11,200.11,200.09,200.09
GBPJPY,20251105,115900,200.10,200.10,200.08,200.08
GBPJPY,20251105,120000,200.07,200.07,200.06,200.06
GBPJPY,20251105,120100,200.07,200.08,200.07,200.08
GBPJPY,20251105,120200,200.07,200.08,200.06,200.08
GBPJPY,20251105,120300,200.07,200.07,200.04,200.04
GBPJPY,20251105,120400,200.05,200.07,200.05,200.07
GBPJPY,20251105,120500,200.06,200.07,200.06,200.07
GBPJPY,20251105,120600,200.06,200.06,200.04,200.04
GBPJPY,20251105,120700,200.05,200.07,200.05,200.06
GBPJPY,20251105,120800,200.05,200.06,200.03,200.03
GBPJPY,20251105,120900,200.02,200.02,200.02,200.02
GBPJPY,20251105,121000,200.02,200.02,199.99,200.01
GBPJPY,20251105,121100,200.02,200.02,200.00,200.00
GBPJPY,20251105,121200,199.99,200.00,199.99,200.00
GBPJPY,20251105,121300,200.00,200.00,199.99,199.99
GBPJPY,20251105,121400,199.98,199.99,199.96,199.99
GBPJPY,20251105,121500,199.98,199.98,199.97,199.97
GBPJPY,20251105,121600,199.98,200.01,199.98,200.01
GBPJPY,20251105,121700,200.00,200.00,199.98,199.99
GBPJPY,20251105,121800,199.98,199.99,199.98,199.98
GBPJPY,20251105,121900,199.98,200.01,199.98,200.01
GBPJPY,20251105,122000,200.00,200.00,199.99,200.00
GBPJPY,20251105,122100,199.99,200.00,199.99,200.00
GBPJPY,20251105,122200,199.99,200.03,199.99,200.02
GBPJPY,20251105,122300,200.03,200.03,200.03,200.03
GBPJPY,20251105,122400,200.04,200.05,200.04,200.04
GBPJPY,20251105,122500,200.05,200.05,200.02,200.02
GBPJPY,20251105,122600,200.03,200.03,200.03,200.03
GBPJPY,20251105,122700,200.02,200.02,200.01,200.01
GBPJPY,20251105,122800,200.02,200.03,200.02,200.02
GBPJPY,20251105,122900,200.03,200.04,200.03,200.04
GBPJPY,20251105,123000,200.04,200.07,200.04,200.07
GBPJPY,20251105,123100,200.08,200.11,200.08,200.11
GBPJPY,20251105,123200,200.11,200.11,200.10,200.10
GBPJPY,20251105,123300,200.10,200.10,200.10,200.10
GBPJPY,20251105,123400,200.10,200.10,200.10,200.10
GBPJPY,20251105,123500,200.09,200.09,200.07,200.07
GBPJPY,20251105,123600,200.08,200.08,200.07,200.08
GBPJPY,20251105,123700,200.09,200.09,200.09,200.09
GBPJPY,20251105,123800,200.09,200.09,200.08,200.08
GBPJPY,20251105,123900,200.07,200.08,200.07,200.08
GBPJPY,20251105,124000,200.09,200.11,200.09,200.11
GBPJPY,20251105,124100,200.12,200.12,200.12,200.12
GBPJPY,20251105,124200,200.13,200.14,200.13,200.14
GBPJPY,20251105,124300,200.14,200.14,200.13,200.13
GBPJPY,20251105,124400,200.12,200.12,200.12,200.12
GBPJPY,20251105,124500,200.12,200.13,200.12,200.12
GBPJPY,20251105,124600,200.13,200.13,200.13,200.13
GBPJPY,20251105,124700,200.12,200.14,200.12,200.14
GBPJPY,20251105,124800,200.14,200.14,200.14,200.14
GBPJPY,20251105,124900,200.15,200.15,200.15,200.15
GBPJPY,20251105,125000,200.15,200.15,200.15,200.15
GBPJPY,20251105,125100,200.14,200.14,200.12,200.12
GBPJPY,20251105,125200,200.12,200.12,200.12,200.12
GBPJPY,20251105,125300,200.13,200.13,200.13,200.13
GBPJPY,20251105,125400,200.13,200.13,200.13,200.13
GBPJPY,20251105,125500,200.12,200.12,200.10,200.11
GBPJPY,20251105,125600,200.12,200.13,200.12,200.13
GBPJPY,20251105,125700,200.14,200.19,200.14,200.19
GBPJPY,20251105,125800,200.18,200.20,200.14,200.20
GBPJPY,20251105,125900,200.19,200.19,200.17,200.18
GBPJPY,20251105,130000,200.19,200.20,200.19,200.20
GBPJPY,20251105,130100,200.21,200.23,200.20,200.23
GBPJPY,20251105,130200,200.22,200.23,200.21,200.21
GBPJPY,20251105,130300,200.22,200.22,200.20,200.20
GBPJPY,20251105,130400,200.19,200.21,200.19,200.20
GBPJPY,20251105,130500,200.20,200.20,200.20,200.20
GBPJPY,20251105,130600,200.21,200.21,200.21,200.21
GBPJPY,20251105,130700,200.20,200.20,200.17,200.18
GBPJPY,20251105,130800,200.19,200.23,200.19,200.23
GBPJPY,20251105,130900,200.22,200.22,200.20,200.20
GBPJPY,20251105,131000,200.21,200.22,200.21,200.21
GBPJPY,20251105,131100,200.22,200.22,200.21,200.21
GBPJPY,20251105,131200,200.21,200.23,200.21,200.23
GBPJPY,20251105,131300,200.22,200.26,200.22,200.26
GBPJPY,20251105,131400,200.26,200.26,200.26,200.26
GBPJPY,20251105,131500,200.26,200.29,200.26,200.29
GBPJPY,20251105,131600,200.28,200.28,200.28,200.28
GBPJPY,20251105,131700,200.27,200.32,200.27,200.30
GBPJPY,20251105,131800,200.29,200.31,200.29,200.31
GBPJPY,20251105,131900,200.32,200.36,200.32,200.36
GBPJPY,20251105,132000,200.36,200.36,200.36,200.36
GBPJPY,20251105,132100,200.37,200.38,200.37,200.38
GBPJPY,20251105,132200,200.37,200.37,200.35,200.35
GBPJPY,20251105,132300,200.34,200.34,200.33,200.34
GBPJPY,20251105,132400,200.35,200.36,200.35,200.36
GBPJPY,20251105,132500,200.35,200.35,200.35,200.35
GBPJPY,20251105,132600,200.35,200.36,200.35,200.36
GBPJPY,20251105,132700,200.37,200.37,200.35,200.35
GBPJPY,20251105,132800,200.34,200.34,200.33,200.33
GBPJPY,20251105,132900,200.33,200.34,200.32,200.34
GBPJPY,20251105,133000,200.35,200.36,200.35,200.35
GBPJPY,20251105,133100,200.36,200.36,200.35,200.35
GBPJPY,20251105,133200,200.35,200.36,200.35,200.36
GBPJPY,20251105,133300,200.35,200.35,200.35,200.35
GBPJPY,20251105,133400,200.36,200.36,200.34,200.34
GBPJPY,20251105,133500,200.34,200.34,200.34,200.34
GBPJPY,20251105,133600,200.34,200.39,200.34,200.39
GBPJPY,20251105,133700,200.40,200.40,200.39,200.39
GBPJPY,20251105,133800,200.38,200.39,200.37,200.37
GBPJPY,20251105,133900,200.38,200.38,200.36,200.36
GBPJPY,20251105,134000,200.35,200.36,200.35,200.36
GBPJPY,20251105,134100,200.36,200.36,200.36,200.36
GBPJPY,20251105,134200,200.36,200.37,200.36,200.37
GBPJPY,20251105,134300,200.38,200.39,200.38,200.39
GBPJPY,20251105,134400,200.40,200.42,200.40,200.42
GBPJPY,20251105,134500,200.43,200.45,200.43,200.45
GBPJPY,20251105,134600,200.46,200.48,200.46,200.46
GBPJPY,20251105,134700,200.47,200.47,200.44,200.46
GBPJPY,20251105,134800,200.47,200.48,200.47,200.47
GBPJPY,20251105,134900,200.46,200.47,200.46,200.46
GBPJPY,20251105,135000,200.47,200.48,200.47,200.48
GBPJPY,20251105,135100,200.49,200.51,200.49,200.51
GBPJPY,20251105,135200,200.50,200.50,200.48,200.48
GBPJPY,20251105,135300,200.49,200.49,200.47,200.47
GBPJPY,20251105,135400,200.46,200.46,200.46,200.46
GBPJPY,20251105,135500,200.45,200.46,200.45,200.45
GBPJPY,20251105,135600,200.44,200.44,200.43,200.43
GBPJPY,20251105,135700,200.45,200.48,200.45,200.48
GBPJPY,20251105,135800,200.47,200.47,200.45,200.45
GBPJPY,20251105,135900,200.46,200.46,200.46,200.46
GBPJPY,20251105,140000,200.45,200.46,200.45,200.45
GBPJPY,20251105,140100,200.44,200.44,200.42,200.43
GBPJPY,20251105,140200,200.44,200.45,200.42,200.45
GBPJPY,20251105,140300,200.45,200.45,200.45,200.45
GBPJPY,20251105,140400,200.46,200.46,200.46,200.46
GBPJPY,20251105,140500,200.47,200.49,200.47,200.49
GBPJPY,20251105,140600,200.49,200.51,200.49,200.51
GBPJPY,20251105,140700,200.50,200.50,200.48,200.48
GBPJPY,20251105,140800,200.47,200.48,200.47,200.48
GBPJPY,20251105,140900,200.49,200.49,200.49,200.49
GBPJPY,20251105,141000,200.50,200.51,200.49,200.51
GBPJPY,20251105,141100,200.49,200.49,200.49,200.49
GBPJPY,20251105,141200,200.49,200.49,200.46,200.46
GBPJPY,20251105,141300,200.45,200.45,200.42,200.43
GBPJPY,20251105,141400,200.42,200.42,200.42,200.42
GBPJPY,20251105,141500,200.41,200.46,200.41,200.46
GBPJPY,20251105,141600,200.47,200.54,200.47,200.48
GBPJPY,20251105,141700,200.49,200.54,200.49,200.53
GBPJPY,20251105,141800,200.52,200.52,200.46,200.46
GBPJPY,20251105,141900,200.47,200.50,200.47,200.48
GBPJPY,20251105,142000,200.47,200.48,200.46,200.48
GBPJPY,20251105,142100,200.49,200.49,200.49,200.49
GBPJPY,20251105,142200,200.49,200.49,200.46,200.46
GBPJPY,20251105,142300,200.47,200.51,200.47,200.49
GBPJPY,20251105,142400,200.48,200.50,200.47,200.50
GBPJPY,20251105,142500,200.51,200.52,200.51,200.52
GBPJPY,20251105,142600,200.53,200.57,200.53,200.55
GBPJPY,20251105,142700,200.54,200.54,200.53,200.54
GBPJPY,20251105,142800,200.55,200.58,200.55,200.57
GBPJPY,20251105,142900,200.56,200.56,200.56,200.56
GBPJPY,20251105,143000,200.55,200.56,200.55,200.56
GBPJPY,20251105,143100,200.57,200.60,200.57,200.60
GBPJPY,20251105,143200,200.59,200.60,200.57,200.57
GBPJPY,20251105,143300,200.58,200.59,200.54,200.54
GBPJPY,20251105,143400,200.53,200.61,200.53,200.61
GBPJPY,20251105,143500,200.60,200.61,200.58,200.58
GBPJPY,20251105,143600,200.59,200.59,200.58,200.58
GBPJPY,20251105,143700,200.59,200.60,200.59,200.59
GBPJPY,20251105,143800,200.60,200.61,200.60,200.60
GBPJPY,20251105,143900,200.61,200.66,200.61,200.66
GBPJPY,20251105,144000,200.67,200.67,200.64,200.64
GBPJPY,20251105,144100,200.65,200.65,200.64,200.64
GBPJPY,20251105,144200,200.65,200.67,200.64,200.67
GBPJPY,20251105,144300,200.68,200.69,200.68,200.68
GBPJPY,20251105,144400,200.69,200.69,200.67,200.67
GBPJPY,20251105,144500,200.66,200.68,200.66,200.67
GBPJPY,20251105,144600,200.66,200.66,200.66,200.66
GBPJPY,20251105,144700,200.65,200.65,200.64,200.64
GBPJPY,20251105,144800,200.63,200.64,200.62,200.62
GBPJPY,20251105,144900,200.61,200.61,200.58,200.58
GBPJPY,20251105,145000,200.59,200.59,200.57,200.57
GBPJPY,20251105,145100,200.58,200.58,200.54,200.54
GBPJPY,20251105,145200,200.53,200.55,200.53,200.54
GBPJPY,20251105,145300,200.55,200.57,200.55,200.57
GBPJPY,20251105,145400,200.56,200.56,200.54,200.54
GBPJPY,20251105,145500,200.55,200.60,200.55,200.60
GBPJPY,20251105,145600,200.59,200.60,200.58,200.58
GBPJPY,20251105,145700,200.59,200.59,200.55,200.57
GBPJPY,20251105,145800,200.56,200.56,200.54,200.55
GBPJPY,20251105,145900,200.54,200.55,200.53,200.54
GBPJPY,20251105,150000,200.53,200.54,200.53,200.54
GBPJPY,20251105,150100,200.55,200.55,200.51,200.51
GBPJPY,20251105,150200,200.52,200.55,200.51,200.51
GBPJPY,20251105,150300,200.52,200.55,200.51,200.51
GBPJPY,20251105,150400,200.52,200.52,200.49,200.51
GBPJPY,20251105,150500,200.50,200.52,200.50,200.51
GBPJPY,20251105,150600,200.52,200.52,200.51,200.52
GBPJPY,20251105,150700,200.53,200.55,200.53,200.55
GBPJPY,20251105,150800,200.56,200.56,200.55,200.55
GBPJPY,20251105,150900,200.54,200.54,200.52,200.52
GBPJPY,20251105,151000,200.51,200.51,200.49,200.50
GBPJPY,20251105,151100,200.51,200.52,200.51,200.51
GBPJPY,20251105,151200,200.50,200.51,200.49,200.51
GBPJPY,20251105,151300,200.51,200.51,200.51,200.51
GBPJPY,20251105,151400,200.50,200.51,200.49,200.49
GBPJPY,20251105,151500,200.50,200.51,200.49,200.51
GBPJPY,20251105,151600,200.52,200.52,200.51,200.51
GBPJPY,20251105,151700,200.51,200.54,200.51,200.54
GBPJPY,20251105,151800,200.55,200.57,200.55,200.56
GBPJPY,20251105,151900,200.57,200.57,200.56,200.56
GBPJPY,20251105,152000,200.55,200.55,200.55,200.55
GBPJPY,20251105,152100,200.55,200.55,200.54,200.54
GBPJPY,20251105,152200,200.55,200.55,200.54,200.54
GBPJPY,20251105,152300,200.55,200.55,200.53,200.54
GBPJPY,20251105,152400,200.55,200.55,200.54,200.55
GBPJPY,20251105,152500,200.57,200.57,200.54,200.54
GBPJPY,20251105,152600,200.53,200.54,200.52,200.54
GBPJPY,20251105,152700,200.55,200.58,200.55,200.58
GBPJPY,20251105,152800,200.57,200.57,200.54,200.54
GBPJPY,20251105,152900,200.54,200.54,200.54,200.54
GBPJPY,20251105,153000,200.55,200.57,200.55,200.57
GBPJPY,20251105,153100,200.56,200.58,200.56,200.58
GBPJPY,20251105,153200,200.57,200.57,200.54,200.56
GBPJPY,20251105,153300,200.57,200.57,200.54,200.54
GBPJPY,20251105,153400,200.55,200.58,200.55,200.58
GBPJPY,20251105,153500,200.59,200.59,200.58,200.58
GBPJPY,20251105,153600,200.57,200.57,200.54,200.54
GBPJPY,20251105,153700,200.55,200.55,200.53,200.53
GBPJPY,20251105,153800,200.52,200.58,200.52,200.58
GBPJPY,20251105,153900,200.58,200.58,200.57,200.58
GBPJPY,20251105,154000,200.59,200.61,200.59,200.59
GBPJPY,20251105,154100,200.58,200.59,200.58,200.59
GBPJPY,20251105,154200,200.60,200.62,200.60,200.61
GBPJPY,20251105,154300,200.60,200.60,200.58,200.58
GBPJPY,20251105,154400,200.57,200.57,200.56,200.57
GBPJPY,20251105,154500,200.56,200.57,200.55,200.55
GBPJPY,20251105,154600,200.54,200.58,200.54,200.58
GBPJPY,20251105,154700,200.59,200.60,200.54,200.54
GBPJPY,20251105,154800,200.53,200.54,200.52,200.53
GBPJPY,20251105,154900,200.52,200.53,200.51,200.53
GBPJPY,20251105,155000,200.54,200.58,200.54,200.58
GBPJPY,20251105,155100,200.57,200.57,200.54,200.54
GBPJPY,20251105,155200,200.53,200.53,200.50,200.50
GBPJPY,20251105,155300,200.51,200.52,200.51,200.52
GBPJPY,20251105,155400,200.51,200.52,200.51,200.51
GBPJPY,20251105,155500,200.52,200.57,200.52,200.55
GBPJPY,20251105,155600,200.56,200.56,200.55,200.56
GBPJPY,20251105,155700,200.55,200.58,200.55,200.58
GBPJPY,20251105,155800,200.59,200.63,200.59,200.63
GBPJPY,20251105,155900,200.62,200.63,200.62,200.63
GBPJPY,20251105,160000,200.62,200.62,200.61,200.61
GBPJPY,20251105,160100,200.60,200.75,200.60,200.74
GBPJPY,20251105,160200,200.76,200.80,200.75,200.79
GBPJPY,20251105,160300,200.78,200.81,200.76,200.81
GBPJPY,20251105,160400,200.83,200.83,200.77,200.81
GBPJPY,20251105,160500,200.82,200.86,200.82,200.82
GBPJPY,20251105,160600,200.83,200.91,200.82,200.89
GBPJPY,20251105,160700,200.90,200.94,200.88,200.88
GBPJPY,20251105,160800,200.87,200.89,200.85,200.85
GBPJPY,20251105,160900,200.84,200.87,200.83,200.86
GBPJPY,20251105,161000,200.85,200.90,200.85,200.89
GBPJPY,20251105,161100,200.88,200.90,200.87,200.90
GBPJPY,20251105,161200,200.89,200.92,200.89,200.91
GBPJPY,20251105,161300,200.90,200.92,200.89,200.91
GBPJPY,20251105,161400,200.90,200.93,200.90,200.91
GBPJPY,20251105,161500,200.92,200.92,200.87,200.87
GBPJPY,20251105,161600,200.88,200.91,200.87,200.90
GBPJPY,20251105,161700,200.91,200.99,200.91,200.98
GBPJPY,20251105,161800,200.99,201.02,200.99,201.01
GBPJPY,20251105,161900,201.00,201.07,200.99,201.07
GBPJPY,20251105,162000,201.06,201.07,201.02,201.02
GBPJPY,20251105,162100,201.03,201.06,201.03,201.05
GBPJPY,20251105,162200,201.04,201.05,201.01,201.01
GBPJPY,20251105,162300,201.02,201.08,201.02,201.08
GBPJPY,20251105,162400,201.09,201.13,201.08,201.13
GBPJPY,20251105,162500,201.12,201.12,201.09,201.11
GBPJPY,20251105,162600,201.10,201.10,201.09,201.09
GBPJPY,20251105,162700,201.08,201.11,201.06,201.11
GBPJPY,20251105,162800,201.10,201.12,201.09,201.11
GBPJPY,20251105,162900,201.10,201.11,201.10,201.11
GBPJPY,20251105,163000,201.10,201.12,201.10,201.10
GBPJPY,20251105,163100,201.09,201.11,201.06,201.06
GBPJPY,20251105,163200,201.07,201.11,201.07,201.10
GBPJPY,20251105,163300,201.09,201.10,201.07,201.07
GBPJPY,20251105,163400,201.08,201.08,201.07,201.07
GBPJPY,20251105,163500,201.08,201.08,201.08,201.08
GBPJPY,20251105,163600,201.08,201.09,201.07,201.09
GBPJPY,20251105,163700,201.10,201.11,201.10,201.11
GBPJPY,20251105,163800,201.12,201.12,201.07,201.08
GBPJPY,20251105,163900,201.07,201.09,201.07,201.08
GBPJPY,20251105,164000,201.09,201.12,201.09,201.12
GBPJPY,20251105,164100,201.11,201.15,201.11,201.14
GBPJPY,20251105,164200,201.15,201.15,201.13,201.14
GBPJPY,20251105,164300,201.13,201.14,201.12,201.13
GBPJPY,20251105,164400,201.14,201.15,201.14,201.14
GBPJPY,20251105,164500,201.13,201.14,201.12,201.14
GBPJPY,20251105,164600,201.15,201.16,201.15,201.16
GBPJPY,20251105,164700,201.15,201.15,201.14,201.15
GBPJPY,20251105,164800,201.14,201.18,201.14,201.17
GBPJPY,20251105,164900,201.18,201.20,201.18,201.20
GBPJPY,20251105,165000,201.19,201.20,201.18,201.19
GBPJPY,20251105,165100,201.18,201.18,201.11,201.11
GBPJPY,20251105,165200,201.12,201.18,201.12,201.17
GBPJPY,20251105,165300,201.18,201.18,201.17,201.18
GBPJPY,20251105,165400,201.17,201.17,201.16,201.17
GBPJPY,20251105,165500,201.15,201.15,201.14,201.14
GBPJPY,20251105,165600,201.13,201.15,201.13,201.14
GBPJPY,20251105,165700,201.13,201.13,201.11,201.12
GBPJPY,20251105,165800,201.13,201.17,201.13,201.17
GBPJPY,20251105,165900,201.16,201.18,201.15,201.18
GBPJPY,20251105,170000,201.19,201.20,201.19,201.20
GBPJPY,20251105,170100,201.21,201.21,201.14,201.14
GBPJPY,20251105,170200,201.15,201.16,201.15,201.16
GBPJPY,20251105,170300,201.15,201.15,201.12,201.13
GBPJPY,20251105,170400,201.12,201.13,201.08,201.08
GBPJPY,20251105,170500,201.09,201.11,201.08,201.10
GBPJPY,20251105,170600,201.09,201.13,201.09,201.13
GBPJPY,20251105,170700,201.12,201.13,201.10,201.10
GBPJPY,20251105,170800,201.09,201.09,201.08,201.08
GBPJPY,20251105,170900,201.07,201.07,201.06,201.07
GBPJPY,20251105,171000,201.06,201.08,201.06,201.08
GBPJPY,20251105,171100,201.07,201.08,201.07,201.08
GBPJPY,20251105,171200,201.07,201.08,201.06,201.07
GBPJPY,20251105,171300,201.06,201.08,201.05,201.08
GBPJPY,20251105,171400,201.07,201.08,201.07,201.08
GBPJPY,20251105,171500,201.07,201.07,201.03,201.03
GBPJPY,20251105,171600,201.04,201.05,201.04,201.05
GBPJPY,20251105,171700,201.06,201.07,201.03,201.04
GBPJPY,20251105,171800,201.03,201.04,201.02,201.04
GBPJPY,20251105,171900,201.03,201.03,201.01,201.02
GBPJPY,20251105,172000,201.01,201.01,201.01,201.01
GBPJPY,20251105,172100,201.00,201.02,201.00,201.00
GBPJPY,20251105,172200,200.99,201.05,200.99,201.05
GBPJPY,20251105,172300,201.06,201.06,201.05,201.05
GBPJPY,20251105,172400,201.04,201.04,201.04,201.04
GBPJPY,20251105,172500,201.04,201.07,201.04,201.07
GBPJPY,20251105,172600,201.08,201.10,201.08,201.10
GBPJPY,20251105,172700,201.11,201.14,201.11,201.13
GBPJPY,20251105,172800,201.12,201.12,201.11,201.12
GBPJPY,20251105,172900,201.12,201.12,201.11,201.11
GBPJPY,20251105,173000,201.10,201.10,201.08,201.10
GBPJPY,20251105,173100,201.11,201.11,201.10,201.10
GBPJPY,20251105,173200,201.11,201.12,201.11,201.11
GBPJPY,20251105,173300,201.10,201.10,201.10,201.10
GBPJPY,20251105,173400,201.09,201.12,201.09,201.12
GBPJPY,20251105,173500,201.13,201.14,201.13,201.14
GBPJPY,20251105,173600,201.13,201.13,201.11,201.11
GBPJPY,20251105,173700,201.10,201.11,201.09,201.11
GBPJPY,20251105,173800,201.12,201.13,201.11,201.11
GBPJPY,20251105,173900,201.12,201.12,201.11,201.11
GBPJPY,20251105,174000,201.10,201.10,201.09,201.10
GBPJPY,20251105,174100,201.12,201.15,201.12,201.14
GBPJPY,20251105,174200,201.15,201.15,201.15,201.15
GBPJPY,20251105,174300,201.14,201.15,201.13,201.14
GBPJPY,20251105,174400,201.13,201.13,201.10,201.11
GBPJPY,20251105,174500,201.10,201.12,201.10,201.11
GBPJPY,20251105,174600,201.12,201.12,201.09,201.09
GBPJPY,20251105,174700,201.10,201.10,201.10,201.10
GBPJPY,20251105,174800,201.10,201.12,201.10,201.12
GBPJPY,20251105,174900,201.13,201.13,201.11,201.11
GBPJPY,20251105,175000,201.12,201.12,201.10,201.10
GBPJPY,20251105,175100,201.11,201.11,201.09,201.09
GBPJPY,20251105,175200,201.08,201.10,201.08,201.10
GBPJPY,20251105,175300,201.09,201.09,201.09,201.09
GBPJPY,20251105,175400,201.10,201.10,201.07,201.08
GBPJPY,20251105,175500,201.07,201.08,201.07,201.08
GBPJPY,20251105,175600,201.08,201.08,201.06,201.06
GBPJPY,20251105,175700,201.07,201.07,201.06,201.07
GBPJPY,20251105,175800,201.06,201.06,201.05,201.05
GBPJPY,20251105,175900,201.04,201.05,201.04,201.05
GBPJPY,20251105,180000,201.06,201.07,201.05,201.05
GBPJPY,20251105,180100,201.06,201.06,201.04,201.04
GBPJPY,20251105,180200,201.04,201.04,201.04,201.04
GBPJPY,20251105,180300,201.05,201.06,201.05,201.05
GBPJPY,20251105,180400,201.04,201.04,200.99,200.99
GBPJPY,20251105,180500,200.99,200.99,200.99,200.99
GBPJPY,20251105,180600,200.99,201.01,200.99,201.01
GBPJPY,20251105,180700,201.02,201.04,201.02,201.04
GBPJPY,20251105,180800,201.03,201.04,201.02,201.04
GBPJPY,20251105,180900,201.04,201.05,201.04,201.04
GBPJPY,20251105,181000,201.03,201.03,201.01,201.01
GBPJPY,20251105,181100,200.99,201.00,200.99,201.00
GBPJPY,20251105,181200,201.01,201.01,201.00,201.00
GBPJPY,20251105,181300,201.01,201.01,201.01,201.01
GBPJPY,20251105,181400,201.01,201.01,200.99,200.99
GBPJPY,20251105,181500,201.00,201.00,201.00,201.00
GBPJPY,20251105,181600,201.00,201.00,200.99,201.00
GBPJPY,20251105,181700,201.01,201.03,201.01,201.03
GBPJPY,20251105,181800,201.02,201.02,201.01,201.01
GBPJPY,20251105,181900,201.00,201.00,200.99,200.99
GBPJPY,20251105,182000,201.00,201.00,200.99,200.99
GBPJPY,20251105,182100,201.00,201.00,200.97,200.97
GBPJPY,20251105,182200,200.98,200.98,200.98,200.98
GBPJPY,20251105,182300,200.98,200.98,200.97,200.97
GBPJPY,20251105,182400,200.96,200.96,200.95,200.95
GBPJPY,20251105,182500,200.96,200.96,200.96,200.96
GBPJPY,20251105,182600,200.96,200.96,200.95,200.95
GBPJPY,20251105,182700,200.96,200.96,200.95,200.95
GBPJPY,20251105,182800,200.96,200.96,200.95,200.95
GBPJPY,20251105,182900,200.94,200.94,200.93,200.93
GBPJPY,20251105,183000,200.93,200.94,200.93,200.94
GBPJPY,20251105,183100,200.95,200.96,200.94,200.96
GBPJPY,20251105,183200,200.95,200.95,200.95,200.95
GBPJPY,20251105,183300,200.95,200.95,200.95,200.95
GBPJPY,20251105,183400,200.95,200.95,200.93,200.93
GBPJPY,20251105,183500,200.94,200.94,200.94,200.94
GBPJPY,20251105,183600,200.93,200.93,200.93,200.93
GBPJPY,20251105,183700,200.93,200.93,200.92,200.93
GBPJPY,20251105,183800,200.93,200.93,200.93,200.93
GBPJPY,20251105,183900,200.94,200.95,200.94,200.95
GBPJPY,20251105,184000,200.94,200.94,200.94,200.94
GBPJPY,20251105,184100,200.94,200.94,200.92,200.92
GBPJPY,20251105,184200,200.91,200.91,200.90,200.90
GBPJPY,20251105,184300,200.92,200.92,200.92,200.92
GBPJPY,20251105,184400,200.93,200.95,200.93,200.95
GBPJPY,20251105,184500,200.94,200.94,200.93,200.93
GBPJPY,20251105,184600,200.93,200.93,200.91,200.91
GBPJPY,20251105,184700,200.90,200.91,200.88,200.88
GBPJPY,20251105,184800,200.89,200.89,200.88,200.88
GBPJPY,20251105,184900,200.89,200.89,200.89,200.89
GBPJPY,20251105,185000,200.88,200.89,200.88,200.88
GBPJPY,20251105,185100,200.89,200.89,200.88,200.88
GBPJPY,20251105,185200,200.87,200.87,200.87,200.87
GBPJPY,20251105,185300,200.86,200.86,200.86,200.86
GBPJPY,20251105,185400,200.86,200.86,200.86,200.86
GBPJPY,20251105,185500,200.85,200.85,200.85,200.85
GBPJPY,20251105,185600,200.86,200.87,200.86,200.86
GBPJPY,20251105,185700,200.87,200.88,200.87,200.88
GBPJPY,20251105,185800,200.87,200.87,200.86,200.86
GBPJPY,20251105,185900,200.87,200.87,200.86,200.86
GBPJPY,20251105,190000,200.86,200.86,200.85,200.86
GBPJPY,20251105,190100,200.85,200.85,200.85,200.85
GBPJPY,20251105,190200,200.84,200.85,200.84,200.85
GBPJPY,20251105,190300,200.84,200.84,200.82,200.84
GBPJPY,20251105,190400,200.83,200.83,200.83,200.83
GBPJPY,20251105,190500,200.83,200.85,200.82,200.85
GBPJPY,20251105,190600,200.86,200.86,200.86,200.86
GBPJPY,20251105,190700,200.86,200.88,200.86,200.88
GBPJPY,20251105,190800,200.89,200.89,200.88,200.88
GBPJPY,20251105,190900,200.87,200.87,200.85,200.86
GBPJPY,20251105,191000,200.86,200.86,200.86,200.86
GBPJPY,20251105,191100,200.87,200.88,200.87,200.88
GBPJPY,20251105,191200,200.88,200.88,200.88,200.88
GBPJPY,20251105,191300,200.87,200.87,200.85,200.85
GBPJPY,20251105,191400,200.85,200.85,200.85,200.85
GBPJPY,20251105,191500,200.84,200.84,200.84,200.84
GBPJPY,20251105,191600,200.84,200.84,200.84,200.84
GBPJPY,20251105,191700,200.84,200.84,200.84,200.84
GBPJPY,20251105,191800,200.84,200.85,200.83,200.83
GBPJPY,20251105,191900,200.83,200.83,200.83,200.83
GBPJPY,20251105,192000,200.83,200.83,200.83,200.83
GBPJPY,20251105,192100,200.82,200.82,200.82,200.82
GBPJPY,20251105,192200,200.82,200.83,200.82,200.83
GBPJPY,20251105,192300,200.83,200.83,200.83,200.83
GBPJPY,20251105,192400,200.83,200.83,200.82,200.82
GBPJPY,20251105,192500,200.81,200.82,200.81,200.82
GBPJPY,20251105,192600,200.83,200.85,200.83,200.85
GBPJPY,20251105,192700,200.86,200.89,200.86,200.89
GBPJPY,20251105,192800,200.90,200.90,200.89,200.89
GBPJPY,20251105,192900,200.88,200.89,200.88,200.89
GBPJPY,20251105,193000,200.90,200.92,200.90,200.92
GBPJPY,20251105,193100,200.91,200.92,200.91,200.92
GBPJPY,20251105,193200,200.91,200.93,200.91,200.93
GBPJPY,20251105,193300,200.93,200.93,200.93,200.93
GBPJPY,20251105,193400,200.93,200.93,200.93,200.93
GBPJPY,20251105,193500,200.92,200.92,200.92,200.92
GBPJPY,20251105,193600,200.92,200.92,200.92,200.92
GBPJPY,20251105,193700,200.93,200.93,200.93,200.93
GBPJPY,20251105,193800,200.93,200.93,200.93,200.93
GBPJPY,20251105,193900,200.93,200.93,200.93,200.93
GBPJPY,20251105,194000,200.93,200.94,200.92,200.94
GBPJPY,20251105,194100,200.95,200.96,200.95,200.95
GBPJPY,20251105,194200,200.96,200.96,200.95,200.95
GBPJPY,20251105,194300,200.94,200.94,200.92,200.92
GBPJPY,20251105,194400,200.92,200.92,200.92,200.92
GBPJPY,20251105,194500,200.92,200.93,200.92,200.93
GBPJPY,20251105,194600,200.93,200.93,200.93,200.93
GBPJPY,20251105,194700,200.92,200.92,200.92,200.92
GBPJPY,20251105,194800,200.92,200.92,200.90,200.90
GBPJPY,20251105,194900,200.92,200.93,200.91,200.92
GBPJPY,20251105,195000,200.92,200.93,200.92,200.93
GBPJPY,20251105,195100,200.93,200.93,200.93,200.93
GBPJPY,20251105,195200,200.92,200.93,200.92,200.93
GBPJPY,20251105,195300,200.94,200.95,200.94,200.95
GBPJPY,20251105,195400,200.94,200.95,200.94,200.95
GBPJPY,20251105,195500,200.96,200.97,200.96,200.97
GBPJPY,20251105,195600,200.98,201.00,200.98,201.00
GBPJPY,20251105,195700,201.01,201.01,201.01,201.01
GBPJPY,20251105,195800,201.01,201.02,201.01,201.02
GBPJPY,20251105,195900,201.01,201.02,201.01,201.02
GBPJPY,20251105,200000,201.03,201.04,201.03,201.04
GBPJPY,20251105,200100,201.03,201.03,201.01,201.01
GBPJPY,20251105,200200,201.00,201.01,201.00,201.01
GBPJPY,20251105,200300,201.01,201.01,200.99,200.99
GBPJPY,20251105,200400,201.00,201.00,200.98,200.98
GBPJPY,20251105,200500,200.97,200.98,200.97,200.98
GBPJPY,20251105,200600,200.98,200.98,200.98,200.98
GBPJPY,20251105,200700,200.98,200.98,200.96,200.96
GBPJPY,20251105,200800,200.95,200.96,200.95,200.95
GBPJPY,20251105,200900,200.95,200.95,200.94,200.94
GBPJPY,20251105,201000,200.95,200.96,200.95,200.95
GBPJPY,20251105,201100,200.96,200.96,200.96,200.96
GBPJPY,20251105,201200,200.96,200.96,200.96,200.96
GBPJPY,20251105,201300,200.96,200.96,200.96,200.96
GBPJPY,20251105,201400,200.96,200.96,200.96,200.96
GBPJPY,20251105,201500,200.96,200.98,200.96,200.98
GBPJPY,20251105,201600,200.99,200.99,200.98,200.99
GBPJPY,20251105,201700,200.98,200.99,200.98,200.98
GBPJPY,20251105,201800,200.99,200.99,200.98,200.98
GBPJPY,20251105,201900,200.99,200.99,200.98,200.98
GBPJPY,20251105,202000,200.99,201.00,200.99,201.00
GBPJPY,20251105,202100,200.99,201.00,200.99,201.00
GBPJPY,20251105,202200,201.01,201.01,201.01,201.01
GBPJPY,20251105,202300,201.02,201.02,201.01,201.01
GBPJPY,20251105,202400,201.01,201.01,201.01,201.01
GBPJPY,20251105,202500,201.01,201.01,201.01,201.01
GBPJPY,20251105,202600,201.01,201.01,201.01,201.01
GBPJPY,20251105,202700,201.01,201.01,201.01,201.01
GBPJPY,20251105,202800,201.01,201.01,201.01,201.01
GBPJPY,20251105,202900,201.01,201.01,201.01,201.01
GBPJPY,20251105,203000,201.02,201.02,201.02,201.02
GBPJPY,20251105,203100,201.02,201.02,201.02,201.02
GBPJPY,20251105,203200,201.02,201.02,201.02,201.02
GBPJPY,20251105,203300,201.02,201.04,201.02,201.04
GBPJPY,20251105,203400,201.03,201.03,201.03,201.03
GBPJPY,20251105,203500,201.03,201.03,201.03,201.03
GBPJPY,20251105,203600,201.03,201.03,201.03,201.03
GBPJPY,20251105,203700,201.05,201.05,201.05,201.05
GBPJPY,20251105,203800,201.05,201.05,201.03,201.03
GBPJPY,20251105,203900,201.02,201.02,201.01,201.01
GBPJPY,20251105,204000,201.01,201.01,201.01,201.01
GBPJPY,20251105,204100,201.01,201.01,201.01,201.01
GBPJPY,20251105,204200,201.00,201.01,201.00,201.01
GBPJPY,20251105,204300,201.01,201.01,201.01,201.01
GBPJPY,20251105,204400,201.00,201.00,201.00,201.00
GBPJPY,20251105,204500,200.99,200.99,200.99,200.99
GBPJPY,20251105,204600,200.99,201.00,200.99,200.99
GBPJPY,20251105,204700,200.99,200.99,200.98,200.99
GBPJPY,20251105,204800,201.00,201.00,201.00,201.00
GBPJPY,20251105,204900,200.99,200.99,200.99,200.99
GBPJPY,20251105,205000,200.98,200.98,200.97,200.98
GBPJPY,20251105,205100,200.98,200.98,200.98,200.98
GBPJPY,20251105,205200,200.98,200.98,200.98,200.98
GBPJPY,20251105,205300,200.99,200.99,200.99,200.99
GBPJPY,20251105,205400,200.99,201.01,200.99,201.01
GBPJPY,20251105,205500,201.01,201.01,201.01,201.01
GBPJPY,20251105,205600,201.02,201.03,201.02,201.03
GBPJPY,20251105,205700,201.02,201.02,201.02,201.02
GBPJPY,20251105,205800,201.02,201.03,201.02,201.02
GBPJPY,20251105,205900,201.02,201.02,201.02,201.02
GBPJPY,20251105,210000,201.03,201.03,201.01,201.01
GBPJPY,20251105,210100,201.02,201.04,201.02,201.03
GBPJPY,20251105,210200,201.04,201.05,201.04,201.05
GBPJPY,20251105,210300,201.04,201.05,201.04,201.05
GBPJPY,20251105,210400,201.05,201.05,201.05,201.05
GBPJPY,20251105,210500,201.04,201.06,201.04,201.06
GBPJPY,20251105,210600,201.05,201.05,201.05,201.05
GBPJPY,20251105,210700,201.05,201.05,201.05,201.05
GBPJPY,20251105,210800,201.05,201.06,201.05,201.06
GBPJPY,20251105,210900,201.06,201.06,201.06,201.06
GBPJPY,20251105,211000,201.05,201.05,201.05,201.05
GBPJPY,20251105,211100,201.05,201.05,201.04,201.04
GBPJPY,20251105,211200,201.05,201.05,201.05,201.05
GBPJPY,20251105,211300,201.05,201.06,201.05,201.06
GBPJPY,20251105,211400,201.06,201.06,201.06,201.06
GBPJPY,20251105,211500,201.06,201.06,201.04,201.04
GBPJPY,20251105,211600,201.04,201.04,201.04,201.04
GBPJPY,20251105,211700,201.05,201.05,201.05,201.05
GBPJPY,20251105,211800,201.05,201.05,201.05,201.05
GBPJPY,20251105,211900,201.05,201.05,201.05,201.05
GBPJPY,20251105,212000,201.05,201.05,201.05,201.05
GBPJPY,20251105,212100,201.05,201.06,201.05,201.06
GBPJPY,20251105,212200,201.06,201.06,201.05,201.05
GBPJPY,20251105,212300,201.06,201.10,201.06,201.10
GBPJPY,20251105,212400,201.11,201.11,201.10,201.10
GBPJPY,20251105,212500,201.08,201.08,201.08,201.08
GBPJPY,20251105,212600,201.08,201.08,201.08,201.08
GBPJPY,20251105,212700,201.07,201.08,201.07,201.08
GBPJPY,20251105,212800,201.08,201.08,201.08,201.08
GBPJPY,20251105,212900,201.08,201.08,201.08,201.08
GBPJPY,20251105,213000,201.09,201.09,201.08,201.08
GBPJPY,20251105,213100,201.09,201.10,201.09,201.09
GBPJPY,20251105,213200,201.08,201.08,201.08,201.08
GBPJPY,20251105,213300,201.07,201.07,201.06,201.07
GBPJPY,20251105,213400,201.07,201.07,201.07,201.07
GBPJPY,20251105,213500,201.06,201.06,201.05,201.05
GBPJPY,20251105,213600,201.05,201.06,201.05,201.05
GBPJPY,20251105,213700,201.05,201.05,201.05,201.05
GBPJPY,20251105,213800,201.05,201.05,201.05,201.05
GBPJPY,20251105,213900,201.03,201.04,201.03,201.04
GBPJPY,20251105,214000,201.04,201.04,201.04,201.04
GBPJPY,20251105,214100,201.03,201.04,201.03,201.04
GBPJPY,20251105,214200,201.05,201.07,201.05,201.06
GBPJPY,20251105,214300,201.05,201.06,201.05,201.05
GBPJPY,20251105,214400,201.06,201.07,201.06,201.07
GBPJPY,20251105,214500,201.08,201.08,201.08,201.08
GBPJPY,20251105,214600,201.08,201.08,201.08,201.08
GBPJPY,20251105,214700,201.08,201.08,201.08,201.08
GBPJPY,20251105,214800,201.08,201.08,201.08,201.08
GBPJPY,20251105,214900,201.07,201.07,201.06,201.06
GBPJPY,20251105,215000,201.05,201.05,201.05,201.05
GBPJPY,20251105,215100,201.04,201.04,201.04,201.04
GBPJPY,20251105,215200,201.04,201.05,201.04,201.05
GBPJPY,20251105,215300,201.05,201.05,201.05,201.05
GBPJPY,20251105,215400,201.05,201.07,201.05,201.07
GBPJPY,20251105,215500,201.08,201.08,201.08,201.08
GBPJPY,20251105,215600,201.07,201.08,201.07,201.08
GBPJPY,20251105,215700,201.08,201.08,201.08,201.08
GBPJPY,20251105,215800,201.08,201.08,201.06,201.06
GBPJPY,20251105,215900,201.07,201.07,201.06,201.06
GBPJPY,20251105,220000,201.07,201.10,201.07,201.10
GBPJPY,20251105,220100,201.11,201.11,201.08,201.08
GBPJPY,20251105,220200,201.07,201.08,201.07,201.08
GBPJPY,20251105,220300,201.09,201.09,201.09,201.09
GBPJPY,20251105,220400,201.09,201.09,201.09,201.09
GBPJPY,20251105,220500,201.09,201.10,201.09,201.10
GBPJPY,20251105,220600,201.11,201.11,201.09,201.09
GBPJPY,20251105,220700,201.10,201.10,201.09,201.09
GBPJPY,20251105,220800,201.08,201.09,201.08,201.09
GBPJPY,20251105,220900,201.09,201.09,201.09,201.09
GBPJPY,20251105,221000,201.09,201.09,201.09,201.09
GBPJPY,20251105,221100,201.10,201.12,201.10,201.12
GBPJPY,20251105,221200,201.12,201.12,201.11,201.11
GBPJPY,20251105,221300,201.11,201.11,201.11,201.11
GBPJPY,20251105,221400,201.12,201.12,201.12,201.12
GBPJPY,20251105,221500,201.12,201.13,201.12,201.13
GBPJPY,20251105,221600,201.14,201.14,201.14,201.14
GBPJPY,20251105,221700,201.14,201.14,201.13,201.13
GBPJPY,20251105,221800,201.12,201.12,201.11,201.11
GBPJPY,20251105,221900,201.11,201.11,201.11,201.11
GBPJPY,20251105,222000,201.11,201.11,201.11,201.11
GBPJPY,20251105,222100,201.11,201.11,201.11,201.11
GBPJPY,20251105,222200,201.11,201.11,201.11,201.11
GBPJPY,20251105,222300,201.11,201.11,201.11,201.11
GBPJPY,20251105,222400,201.11,201.11,201.11,201.11
GBPJPY,20251105,222500,201.10,201.10,201.10,201.10
GBPJPY,20251105,222600,201.10,201.10,201.10,201.10
GBPJPY,20251105,222700,201.10,201.11,201.09,201.11
GBPJPY,20251105,222800,201.11,201.11,201.11,201.11
GBPJPY,20251105,222900,201.12,201.12,201.11,201.11
GBPJPY,20251105,223000,201.11,201.12,201.11,201.11
GBPJPY,20251105,223100,201.12,201.13,201.12,201.13
GBPJPY,20251105,223200,201.14,201.14,201.14,201.14
GBPJPY,20251105,223300,201.13,201.13,201.13,201.13
GBPJPY,20251105,223400,201.13,201.13,201.12,201.12
GBPJPY,20251105,223500,201.13,201.13,201.13,201.13
GBPJPY,20251105,223600,201.14,201.14,201.14,201.14
GBPJPY,20251105,223700,201.14,201.14,201.12,201.12
GBPJPY,20251105,223800,201.12,201.12,201.12,201.12
GBPJPY,20251105,223900,201.12,201.13,201.12,201.13
GBPJPY,20251105,224000,201.12,201.12,201.11,201.11
GBPJPY,20251105,224100,201.11,201.11,201.11,201.11
GBPJPY,20251105,224200,201.11,201.11,201.11,201.11
GBPJPY,20251105,224300,201.11,201.11,201.11,201.11
GBPJPY,20251105,224400,201.10,201.10,201.10,201.10
GBPJPY,20251105,224500,201.10,201.10,201.10,201.10
GBPJPY,20251105,224600,201.11,201.12,201.11,201.12
GBPJPY,20251105,224700,201.12,201.12,201.12,201.12
GBPJPY,20251105,224800,201.12,201.12,201.12,201.12
GBPJPY,20251105,224900,201.13,201.13,201.13,201.13
GBPJPY,20251105,225000,201.13,201.13,201.12,201.12
GBPJPY,20251105,225100,201.12,201.12,201.12,201.12
GBPJPY,20251105,225200,201.12,201.12,201.11,201.11
GBPJPY,20251105,225300,201.11,201.11,201.11,201.11
GBPJPY,20251105,225400,201.12,201.12,201.12,201.12
GBPJPY,20251105,225500,201.12,201.14,201.12,201.14
GBPJPY,20251105,225600,201.12,201.12,201.12,201.12
GBPJPY,20251105,225700,201.12,201.12,201.11,201.11
GBPJPY,20251105,225800,201.11,201.11,201.10,201.11
GBPJPY,20251105,225900,201.12,201.12,201.12,201.12
GBPJPY,20251105,230000,201.11,201.11,201.09,201.09
GBPJPY,20251105,230100,201.08,201.09,201.06,201.07
GBPJPY,20251105,230200,201.07,201.07,201.07,201.07
GBPJPY,20251105,230300,201.07,201.07,201.07,201.07
GBPJPY,20251105,230400,201.07,201.07,201.07,201.07
GBPJPY,20251105,230500,201.07,201.07,201.07,201.07
GBPJPY,20251105,230600,201.06,201.06,201.05,201.05
GBPJPY,20251105,230700,201.05,201.05,201.05,201.05
GBPJPY,20251105,230800,201.05,201.05,201.05,201.05
GBPJPY,20251105,230900,201.05,201.07,201.05,201.07
GBPJPY,20251105,231000,201.06,201.06,201.05,201.05
GBPJPY,20251105,231100,201.06,201.06,201.06,201.06
GBPJPY,20251105,231200,201.06,201.07,201.06,201.07
GBPJPY,20251105,231300,201.07,201.07,201.07,201.07
GBPJPY,20251105,231400,201.07,201.07,201.07,201.07
GBPJPY,20251105,231500,201.07,201.07,201.07,201.07
GBPJPY,20251105,231600,201.07,201.07,201.07,201.07
GBPJPY,20251105,231700,201.07,201.07,201.07,201.07
GBPJPY,20251105,231800,201.07,201.07,201.07,201.07
GBPJPY,20251105,231900,201.07,201.07,201.06,201.06
GBPJPY,20251105,232000,201.06,201.06,201.06,201.06
GBPJPY,20251105,232100,201.06,201.06,201.06,201.06
GBPJPY,20251105,232200,201.06,201.06,201.06,201.06
GBPJPY,20251105,232300,201.06,201.06,201.06,201.06
GBPJPY,20251105,232400,201.06,201.06,201.06,201.06
GBPJPY,20251105,232500,201.07,201.07,201.07,201.07
GBPJPY,20251105,232600,201.07,201.07,201.06,201.07
GBPJPY,20251105,232700,201.06,201.06,201.06,201.06
GBPJPY,20251105,232800,201.06,201.06,201.06,201.06
GBPJPY,20251105,232900,201.06,201.06,201.06,201.06
GBPJPY,20251105,233000,201.08,201.08,201.08,201.08
GBPJPY,20251105,233100,201.08,201.08,201.01,201.01
GBPJPY,20251105,233200,201.02,201.04,201.02,201.04
GBPJPY,20251105,233300,201.05,201.05,201.02,201.02
GBPJPY,20251105,233400,201.01,201.01,201.01,201.01
GBPJPY,20251105,233500,201.02,201.05,201.02,201.04
GBPJPY,20251105,233600,201.03,201.04,201.03,201.04
GBPJPY,20251105,233700,201.05,201.05,201.04,201.04
GBPJPY,20251105,233800,201.04,201.04,201.04,201.04
GBPJPY,20251105,233900,201.04,201.04,201.04,201.04
GBPJPY,20251105,234000,201.03,201.04,201.03,201.04
GBPJPY,20251105,234100,201.04,201.04,201.04,201.04
GBPJPY,20251105,234200,201.04,201.04,201.04,201.04
GBPJPY,20251105,234300,201.06,201.06,201.06,201.06
GBPJPY,20251105,234400,201.06,201.06,201.06,201.06
GBPJPY,20251105,234500,201.06,201.06,201.06,201.06
GBPJPY,20251105,234600,201.06,201.06,201.05,201.05
GBPJPY,20251105,234700,201.06,201.06,201.06,201.06
GBPJPY,20251105,234800,201.06,201.06,201.05,201.05
GBPJPY,20251105,234900,201.06,201.06,201.06,201.06
GBPJPY,20251105,235000,201.06,201.06,201.06,201.06
GBPJPY,20251105,235100,201.06,201.06,201.06,201.06
GBPJPY,20251105,235200,201.05,201.05,201.04,201.04
GBPJPY,20251105,235300,201.05,201.05,201.05,201.05
GBPJPY,20251105,235400,201.05,201.05,201.05,201.05
GBPJPY,20251105,235500,201.05,201.05,201.04,201.04
GBPJPY,20251105,235600,201.03,201.03,201.02,201.02
GBPJPY,20251105,235700,201.03,201.04,201.03,201.04
GBPJPY,20251105,235800,201.04,201.05,201.04,201.05
GBPJPY,20251105,235900,201.04,201.04,201.04,201.04
GBPJPY,20251106,000000,201.05,201.05,201.04,201.04
CHFJPY,20251105,000100,189.63,189.63,189.61,189.61
CHFJPY,20251105,000200,189.62,189.62,189.62,189.62
CHFJPY,20251105,000300,189.62,189.62,189.62,189.62
CHFJPY,20251105,000400,189.62,189.62,189.61,189.61
CHFJPY,20251105,000500,189.60,189.60,189.59,189.59
CHFJPY,20251105,000600,189.59,189.59,189.59,189.59
CHFJPY,20251105,000700,189.59,189.59,189.59,189.59
CHFJPY,20251105,000800,189.58,189.58,189.58,189.58
CHFJPY,20251105,000900,189.58,189.58,189.58,189.58
CHFJPY,20251105,001000,189.58,189.58,189.58,189.58
CHFJPY,20251105,001100,189.58,189.58,189.58,189.58
CHFJPY,20251105,001200,189.58,189.58,189.58,189.58
CHFJPY,20251105,001300,189.58,189.58,189.58,189.58
CHFJPY,20251105,001400,189.57,189.57,189.57,189.57
CHFJPY,20251105,001500,189.59,189.61,189.59,189.61
CHFJPY,20251105,001600,189.62,189.62,189.62,189.62
CHFJPY,20251105,001700,189.62,189.62,189.62,189.62
CHFJPY,20251105,001800,189.62,189.62,189.61,189.62
CHFJPY,20251105,001900,189.62,189.62,189.62,189.62
CHFJPY,20251105,002000,189.62,189.62,189.62,189.62
CHFJPY,20251105,002100,189.62,189.62,189.62,189.62
CHFJPY,20251105,002200,189.61,189.61,189.61,189.61
CHFJPY,20251105,002300,189.61,189.61,189.61,189.61
CHFJPY,20251105,002400,189.61,189.61,189.61,189.61
CHFJPY,20251105,002500,189.61,189.61,189.61,189.61
CHFJPY,20251105,002600,189.61,189.61,189.61,189.61
CHFJPY,20251105,002700,189.59,189.59,189.59,189.59
CHFJPY,20251105,002800,189.59,189.59,189.58,189.58
CHFJPY,20251105,002900,189.59,189.59,189.59,189.59
CHFJPY,20251105,003000,189.60,189.60,189.60,189.60
CHFJPY,20251105,003100,189.60,189.60,189.60,189.60
CHFJPY,20251105,003200,189.60,189.60,189.59,189.59
CHFJPY,20251105,003300,189.59,189.59,189.59,189.59
CHFJPY,20251105,003400,189.58,189.58,189.58,189.58
CHFJPY,20251105,003500,189.57,189.57,189.57,189.57
CHFJPY,20251105,003600,189.57,189.57,189.56,189.56
CHFJPY,20251105,003700,189.56,189.56,189.55,189.55
CHFJPY,20251105,003800,189.55,189.55,189.55,189.55
CHFJPY,20251105,003900,189.55,189.55,189.55,189.55
CHFJPY,20251105,004000,189.55,189.55,189.55,189.55
CHFJPY,20251105,004100,189.55,189.55,189.55,189.55
CHFJPY,20251105,004200,189.55,189.55,189.55,189.55
CHFJPY,20251105,004300,189.55,189.55,189.55,189.55
CHFJPY,20251105,004400,189.55,189.55,189.55,189.55
CHFJPY,20251105,004500,189.56,189.56,189.56,189.56
CHFJPY,20251105,004600,189.55,189.55,189.48,189.50
CHFJPY,20251105,004700,189.51,189.52,189.51,189.52
CHFJPY,20251105,004800,189.52,189.52,189.52,189.52
CHFJPY,20251105,004900,189.52,189.52,189.52,189.52
CHFJPY,20251105,005000,189.51,189.51,189.49,189.49
CHFJPY,20251105,005100,189.48,189.48,189.45,189.48
CHFJPY,20251105,005200,189.47,189.47,189.46,189.47
CHFJPY,20251105,005300,189.46,189.46,189.43,189.43
CHFJPY,20251105,005400,189.44,189.45,189.43,189.45
CHFJPY,20251105,005500,189.46,189.46,189.46,189.46
CHFJPY,20251105,005600,189.45,189.46,189.45,189.45
CHFJPY,20251105,005700,189.44,189.44,189.44,189.44
CHFJPY,20251105,005800,189.45,189.47,189.45,189.47
CHFJPY,20251105,005900,189.48,189.50,189.48,189.50
CHFJPY,20251105,010000,189.49,189.49,189.46,189.46
CHFJPY,20251105,010100,189.45,189.45,189.40,189.43
CHFJPY,20251105,010200,189.45,189.56,189.45,189.55
CHFJPY,20251105,010300,189.56,189.57,189.55,189.56
CHFJPY,20251105,010400,189.57,189.62,189.57,189.59
CHFJPY,20251105,010500,189.58,189.58,189.55,189.55
CHFJPY,20251105,010600,189.56,189.62,189.56,189.62
CHFJPY,20251105,010700,189.65,189.68,189.65,189.67
CHFJPY,20251105,010800,189.66,189.66,189.59,189.59
CHFJPY,20251105,010900,189.58,189.58,189.55,189.56
CHFJPY,20251105,011000,189.55,189.55,189.51,189.51
CHFJPY,20251105,011100,189.52,189.54,189.52,189.54
CHFJPY,20251105,011200,189.53,189.53,189.52,189.52
CHFJPY,20251105,011300,189.51,189.51,189.44,189.44
CHFJPY,20251105,011400,189.45,189.45,189.45,189.45
CHFJPY,20251105,011500,189.44,189.45,189.43,189.45
CHFJPY,20251105,011600,189.47,189.49,189.47,189.48
CHFJPY,20251105,011700,189.49,189.55,189.49,189.54
CHFJPY,20251105,011800,189.53,189.53,189.48,189.49
CHFJPY,20251105,011900,189.48,189.51,189.48,189.50
CHFJPY,20251105,012000,189.50,189.50,189.49,189.49
CHFJPY,20251105,012100,189.48,189.51,189.48,189.50
CHFJPY,20251105,012200,189.49,189.50,189.48,189.49
CHFJPY,20251105,012300,189.50,189.52,189.50,189.52
CHFJPY,20251105,012400,189.53,189.53,189.52,189.52
CHFJPY,20251105,012500,189.53,189.54,189.53,189.54
CHFJPY,20251105,012600,189.53,189.54,189.53,189.53
CHFJPY,20251105,012700,189.52,189.52,189.49,189.51
CHFJPY,20251105,012800,189.50,189.50,189.48,189.48
CHFJPY,20251105,012900,189.47,189.49,189.47,189.49
CHFJPY,20251105,013000,189.49,189.49,189.43,189.43
CHFJPY,20251105,013100,189.42,189.42,189.35,189.36
CHFJPY,20251105,013200,189.37,189.38,189.37,189.38
CHFJPY,20251105,013300,189.39,189.40,189.39,189.40
CHFJPY,20251105,013400,189.41,189.42,189.41,189.42
CHFJPY,20251105,013500,189.41,189.43,189.41,189.43
CHFJPY,20251105,013600,189.42,189.48,189.42,189.48
CHFJPY,20251105,013700,189.49,189.50,189.49,189.50
CHFJPY,20251105,013800,189.49,189.49,189.47,189.47
CHFJPY,20251105,013900,189.46,189.46,189.43,189.43
CHFJPY,20251105,014000,189.43,189.43,189.42,189.42
CHFJPY,20251105,014100,189.43,189.43,189.40,189.40
CHFJPY,20251105,014200,189.39,189.40,189.37,189.37
CHFJPY,20251105,014300,189.38,189.41,189.37,189.41
CHFJPY,20251105,014400,189.42,189.42,189.40,189.40
CHFJPY,20251105,014500,189.39,189.39,189.38,189.38
CHFJPY,20251105,014600,189.37,189.38,189.36,189.38
CHFJPY,20251105,014700,189.37,189.41,189.37,189.41
CHFJPY,20251105,014800,189.40,189.40,189.36,189.36
CHFJPY,20251105,014900,189.37,189.40,189.37,189.40
CHFJPY,20251105,015000,189.39,189.40,189.39,189.39
CHFJPY,20251105,015100,189.40,189.41,189.40,189.40
CHFJPY,20251105,015200,189.41,189.42,189.40,189.41
CHFJPY,20251105,015300,189.42,189.43,189.38,189.38
CHFJPY,20251105,015400,189.37,189.37,189.33,189.33
CHFJPY,20251105,015500,189.32,189.38,189.32,189.37
CHFJPY,20251105,015600,189.38,189.38,189.32,189.32
CHFJPY,20251105,015700,189.33,189.34,189.33,189.34
CHFJPY,20251105,015800,189.33,189.33,189.28,189.28
CHFJPY,20251105,015900,189.27,189.29,189.26,189.27
CHFJPY,20251105,020000,189.26,189.26,189.24,189.25
CHFJPY,20251105,020100,189.24,189.30,189.24,189.28
CHFJPY,20251105,020200,189.27,189.27,189.24,189.26
CHFJPY,20251105,020300,189.27,189.27,189.24,189.24
CHFJPY,20251105,020400,189.23,189.24,189.20,189.20
CHFJPY,20251105,020500,189.19,189.21,189.19,189.21
CHFJPY,20251105,020600,189.20,189.20,189.18,189.19
CHFJPY,20251105,020700,189.20,189.20,189.18,189.19
CHFJPY,20251105,020800,189.20,189.21,189.15,189.15
CHFJPY,20251105,020900,189.16,189.18,189.16,189.16
CHFJPY,20251105,021000,189.15,189.18,189.15,189.17
CHFJPY,20251105,021100,189.16,189.17,189.12,189.17
CHFJPY,20251105,021200,189.18,189.22,189.18,189.21
CHFJPY,20251105,021300,189.20,189.23,189.20,189.23
CHFJPY,20251105,021400,189.24,189.24,189.20,189.20
CHFJPY,20251105,021500,189.18,189.20,189.17,189.18
CHFJPY,20251105,021600,189.17,189.17,189.12,189.12
CHFJPY,20251105,021700,189.13,189.15,189.12,189.12
CHFJPY,20251105,021800,189.11,189.11,189.09,189.10
CHFJPY,20251105,021900,189.09,189.11,189.09,189.11
CHFJPY,20251105,022000,189.12,189.17,189.12,189.17
CHFJPY,20251105,022100,189.18,189.20,189.18,189.20
CHFJPY,20251105,022200,189.19,189.19,189.14,189.16
CHFJPY,20251105,022300,189.18,189.20,189.16,189.20
CHFJPY,20251105,022400,189.21,189.23,189.21,189.23
CHFJPY,20251105,022500,189.23,189.26,189.23,189.26
CHFJPY,20251105,022600,189.27,189.29,189.26,189.26
CHFJPY,20251105,022700,189.27,189.29,189.25,189.29
CHFJPY,20251105,022800,189.30,189.34,189.30,189.34
CHFJPY,20251105,022900,189.35,189.38,189.35,189.37
CHFJPY,20251105,023000,189.36,189.37,189.32,189.33
CHFJPY,20251105,023100,189.32,189.40,189.32,189.39
CHFJPY,20251105,023200,189.38,189.38,189.30,189.30
CHFJPY,20251105,023300,189.29,189.33,189.29,189.33
CHFJPY,20251105,023400,189.32,189.33,189.32,189.32
CHFJPY,20251105,023500,189.31,189.34,189.30,189.34
CHFJPY,20251105,023600,189.35,189.39,189.35,189.38
CHFJPY,20251105,023700,189.39,189.46,189.39,189.45
CHFJPY,20251105,023800,189.46,189.47,189.45,189.45
CHFJPY,20251105,023900,189.44,189.44,189.40,189.40
CHFJPY,20251105,024000,189.39,189.41,189.34,189.34
CHFJPY,20251105,024100,189.33,189.33,189.27,189.28
CHFJPY,20251105,024200,189.29,189.31,189.27,189.31
CHFJPY,20251105,024300,189.32,189.34,189.30,189.30
CHFJPY,20251105,024400,189.29,189.34,189.29,189.30
CHFJPY,20251105,024500,189.29,189.33,189.26,189.33
CHFJPY,20251105,024600,189.34,189.34,189.32,189.32
CHFJPY,20251105,024700,189.33,189.40,189.33,189.40
CHFJPY,20251105,024800,189.41,189.43,189.39,189.39
CHFJPY,20251105,024900,189.40,189.40,189.37,189.40
CHFJPY,20251105,025000,189.39,189.42,189.39,189.42
CHFJPY,20251105,025100,189.41,189.41,189.38,189.38
CHFJPY,20251105,025200,189.37,189.41,189.37,189.40
CHFJPY,20251105,025300,189.41,189.44,189.41,189.44
CHFJPY,20251105,025400,189.45,189.46,189.44,189.44
CHFJPY,20251105,025500,189.43,189.44,189.43,189.43
CHFJPY,20251105,025600,189.44,189.44,189.41,189.41
CHFJPY,20251105,025700,189.40,189.41,189.40,189.41
CHFJPY,20251105,025800,189.40,189.44,189.40,189.40
CHFJPY,20251105,025900,189.41,189.42,189.41,189.42
CHFJPY,20251105,030000,189.41,189.41,189.37,189.37
CHFJPY,20251105,030100,189.38,189.38,189.33,189.33
CHFJPY,20251105,030200,189.34,189.35,189.32,189.33
CHFJPY,20251105,030300,189.34,189.35,189.31,189.31
CHFJPY,20251105,030400,189.30,189.34,189.30,189.34
CHFJPY,20251105,030500,189.33,189.33,189.30,189.30
CHFJPY,20251105,030600,189.31,189.31,189.29,189.29
CHFJPY,20251105,030700,189.30,189.34,189.29,189.34
CHFJPY,20251105,030800,189.35,189.35,189.28,189.28
CHFJPY,20251105,030900,189.29,189.31,189.28,189.30
CHFJPY,20251105,031000,189.31,189.31,189.30,189.31
CHFJPY,20251105,031100,189.30,189.32,189.30,189.32
CHFJPY,20251105,031200,189.33,189.35,189.33,189.35
CHFJPY,20251105,031300,189.36,189.36,189.33,189.34
CHFJPY,20251105,031400,189.33,189.33,189.32,189.33
CHFJPY,20251105,031500,189.34,189.37,189.33,189.36
CHFJPY,20251105,031600,189.35,189.35,189.32,189.32
CHFJPY,20251105,031700,189.31,189.32,189.28,189.28
CHFJPY,20251105,031800,189.27,189.30,189.27,189.30
CHFJPY,20251105,031900,189.31,189.32,189.31,189.32
CHFJPY,20251105,032000,189.32,189.35,189.32,189.35
CHFJPY,20251105,032100,189.36,189.36,189.35,189.36
CHFJPY,20251105,032200,189.35,189.35,189.34,189.34
CHFJPY,20251105,032300,189.34,189.34,189.33,189.33
CHFJPY,20251105,032400,189.32,189.33,189.31,189.32
CHFJPY,20251105,032500,189.33,189.37,189.33,189.37
CHFJPY,20251105,032600,189.38,189.38,189.32,189.32
CHFJPY,20251105,032700,189.33,189.33,189.32,189.32
CHFJPY,20251105,032800,189.33,189.33,189.32,189.32
CHFJPY,20251105,032900,189.31,189.32,189.31,189.32
CHFJPY,20251105,033000,189.33,189.33,189.33,189.33
CHFJPY,20251105,033100,189.34,189.35,189.32,189.32
CHFJPY,20251105,033200,189.33,189.34,189.33,189.34
CHFJPY,20251105,033300,189.36,189.37,189.36,189.36
CHFJPY,20251105,033400,189.37,189.38,189.37,189.38
CHFJPY,20251105,033500,189.39,189.40,189.39,189.40
CHFJPY,20251105,033600,189.41,189.43,189.41,189.43
CHFJPY,20251105,033700,189.44,189.45,189.42,189.42
CHFJPY,20251105,033800,189.43,189.46,189.43,189.46
CHFJPY,20251105,033900,189.47,189.47,189.44,189.44
CHFJPY,20251105,034000,189.43,189.43,189.42,189.42
CHFJPY,20251105,034100,189.41,189.42,189.40,189.40
CHFJPY,20251105,034200,189.41,189.41,189.41,189.41
CHFJPY,20251105,034300,189.42,189.42,189.41,189.41
CHFJPY,20251105,034400,189.42,189.42,189.42,189.42
CHFJPY,20251105,034500,189.42,189.43,189.42,189.43
CHFJPY,20251105,034600,189.44,189.46,189.42,189.43
CHFJPY,20251105,034700,189.44,189.45,189.44,189.45
CHFJPY,20251105,034800,189.44,189.44,189.41,189.41
CHFJPY,20251105,034900,189.42,189.43,189.42,189.42
CHFJPY,20251105,035000,189.41,189.41,189.38,189.39
CHFJPY,20251105,035100,189.40,189.40,189.40,189.40
CHFJPY,20251105,035200,189.40,189.41,189.40,189.41
CHFJPY,20251105,035300,189.42,189.43,189.41,189.41
CHFJPY,20251105,035400,189.41,189.41,189.41,189.41
CHFJPY,20251105,035500,189.41,189.42,189.41,189.42
CHFJPY,20251105,035600,189.43,189.43,189.43,189.43
CHFJPY,20251105,035700,189.45,189.46,189.45,189.46
CHFJPY,20251105,035800,189.45,189.45,189.43,189.43
CHFJPY,20251105,035900,189.44,189.45,189.44,189.45
CHFJPY,20251105,040000,189.46,189.48,189.46,189.48
CHFJPY,20251105,040100,189.47,189.48,189.47,189.47
CHFJPY,20251105,040200,189.47,189.47,189.47,189.47
CHFJPY,20251105,040300,189.48,189.48,189.46,189.47
CHFJPY,20251105,040400,189.48,189.48,189.47,189.47
CHFJPY,20251105,040500,189.48,189.50,189.48,189.50
CHFJPY,20251105,040600,189.49,189.51,189.49,189.51
CHFJPY,20251105,040700,189.52,189.52,189.49,189.50
CHFJPY,20251105,040800,189.50,189.50,189.50,189.50
CHFJPY,20251105,040900,189.49,189.49,189.49,189.49
CHFJPY,20251105,041000,189.49,189.49,189.47,189.48
CHFJPY,20251105,041100,189.49,189.49,189.49,189.49
CHFJPY,20251105,041200,189.48,189.49,189.48,189.48
CHFJPY,20251105,041300,189.47,189.48,189.47,189.48
CHFJPY,20251105,041400,189.49,189.50,189.49,189.50
CHFJPY,20251105,041500,189.50,189.50,189.50,189.50
CHFJPY,20251105,041600,189.50,189.50,189.50,189.50
CHFJPY,20251105,041700,189.49,189.49,189.48,189.48
CHFJPY,20251105,041800,189.47,189.47,189.45,189.46
CHFJPY,20251105,041900,189.45,189.45,189.43,189.44
CHFJPY,20251105,042000,189.45,189.46,189.45,189.46
CHFJPY,20251105,042100,189.45,189.45,189.45,189.45
CHFJPY,20251105,042200,189.45,189.45,189.45,189.45
CHFJPY,20251105,042300,189.44,189.44,189.43,189.43
CHFJPY,20251105,042400,189.44,189.44,189.43,189.44
CHFJPY,20251105,042500,189.44,189.44,189.44,189.44
CHFJPY,20251105,042600,189.44,189.44,189.44,189.44
CHFJPY,20251105,042700,189.45,189.46,189.45,189.46
CHFJPY,20251105,042800,189.45,189.46,189.44,189.44
CHFJPY,20251105,042900,189.45,189.48,189.45,189.48
CHFJPY,20251105,043000,189.47,189.47,189.46,189.46
CHFJPY,20251105,043100,189.47,189.50,189.47,189.48
CHFJPY,20251105,043200,189.48,189.49,189.47,189.49
CHFJPY,20251105,043300,189.49,189.50,189.49,189.50
CHFJPY,20251105,043400,189.51,189.54,189.51,189.53
CHFJPY,20251105,043500,189.53,189.53,189.53,189.53
CHFJPY,20251105,043600,189.52,189.53,189.45,189.45
CHFJPY,20251105,043700,189.46,189.48,189.46,189.48
CHFJPY,20251105,043800,189.49,189.49,189.48,189.48
CHFJPY,20251105,043900,189.47,189.47,189.42,189.43
CHFJPY,20251105,044000,189.43,189.43,189.43,189.43
CHFJPY,20251105,044100,189.44,189.46,189.44,189.46
CHFJPY,20251105,044200,189.45,189.48,189.44,189.48
CHFJPY,20251105,044300,189.47,189.47,189.44,189.44
CHFJPY,20251105,044400,189.45,189.46,189.45,189.46
CHFJPY,20251105,044500,189.45,189.49,189.45,189.49
CHFJPY,20251105,044600,189.52,189.53,189.51,189.52
CHFJPY,20251105,044700,189.53,189.58,189.53,189.55
CHFJPY,20251105,044800,189.54,189.54,189.52,189.52
CHFJPY,20251105,044900,189.53,189.55,189.53,189.55
CHFJPY,20251105,045000,189.56,189.60,189.56,189.59
CHFJPY,20251105,045100,189.58,189.60,189.58,189.60
CHFJPY,20251105,045200,189.61,189.61,189.59,189.60
CHFJPY,20251105,045300,189.61,189.61,189.58,189.58
CHFJPY,20251105,045400,189.56,189.56,189.54,189.55
CHFJPY,20251105,045500,189.54,189.56,189.52,189.52
CHFJPY,20251105,045600,189.53,189.53,189.53,189.53
CHFJPY,20251105,045700,189.52,189.55,189.52,189.54
CHFJPY,20251105,045800,189.55,189.59,189.55,189.59
CHFJPY,20251105,045900,189.58,189.58,189.56,189.56
CHFJPY,20251105,050000,189.56,189.56,189.56,189.56
CHFJPY,20251105,050100,189.57,189.59,189.55,189.57
CHFJPY,20251105,050200,189.56,189.57,189.55,189.55
CHFJPY,20251105,050300,189.56,189.56,189.54,189.54
CHFJPY,20251105,050400,189.53,189.53,189.51,189.52
CHFJPY,20251105,050500,189.53,189.53,189.51,189.51
CHFJPY,20251105,050600,189.50,189.50,189.49,189.49
CHFJPY,20251105,050700,189.48,189.48,189.47,189.47
CHFJPY,20251105,050800,189.49,189.50,189.49,189.50
CHFJPY,20251105,050900,189.51,189.51,189.51,189.51
CHFJPY,20251105,051000,189.51,189.51,189.50,189.51
CHFJPY,20251105,051100,189.50,189.53,189.50,189.53
CHFJPY,20251105,051200,189.54,189.54,189.54,189.54
CHFJPY,20251105,051300,189.55,189.56,189.54,189.54
CHFJPY,20251105,051400,189.53,189.53,189.52,189.52
CHFJPY,20251105,051500,189.51,189.51,189.49,189.49
CHFJPY,20251105,051600,189.48,189.49,189.47,189.49
CHFJPY,20251105,051700,189.48,189.48,189.47,189.48
CHFJPY,20251105,051800,189.47,189.47,189.46,189.46
CHFJPY,20251105,051900,189.47,189.47,189.44,189.44
CHFJPY,20251105,052000,189.43,189.43,189.43,189.43
CHFJPY,20251105,052100,189.44,189.47,189.44,189.47
CHFJPY,20251105,052200,189.48,189.50,189.48,189.49
CHFJPY,20251105,052300,189.50,189.50,189.49,189.49
CHFJPY,20251105,052400,189.50,189.51,189.50,189.51
CHFJPY,20251105,052500,189.50,189.52,189.50,189.52
CHFJPY,20251105,052600,189.51,189.51,189.51,189.51
CHFJPY,20251105,052700,189.51,189.51,189.51,189.51
CHFJPY,20251105,052800,189.51,189.51,189.50,189.50
CHFJPY,20251105,052900,189.51,189.52,189.51,189.52
CHFJPY,20251105,053000,189.53,189.53,189.52,189.52
CHFJPY,20251105,053100,189.51,189.51,189.51,189.51
CHFJPY,20251105,053200,189.51,189.51,189.51,189.51
CHFJPY,20251105,053300,189.50,189.51,189.50,189.51
CHFJPY,20251105,053400,189.50,189.50,189.47,189.47
CHFJPY,20251105,053500,189.48,189.48,189.48,189.48
CHFJPY,20251105,053600,189.49,189.50,189.49,189.50
CHFJPY,20251105,053700,189.51,189.51,189.50,189.51
CHFJPY,20251105,053800,189.52,189.53,189.52,189.53
CHFJPY,20251105,053900,189.54,189.54,189.53,189.53
CHFJPY,20251105,054000,189.53,189.53,189.53,189.53
CHFJPY,20251105,054100,189.52,189.53,189.52,189.53
CHFJPY,20251105,054200,189.53,189.53,189.53,189.53
CHFJPY,20251105,054300,189.52,189.53,189.52,189.53
CHFJPY,20251105,054400,189.53,189.53,189.52,189.52
CHFJPY,20251105,054500,189.53,189.53,189.52,189.52
CHFJPY,20251105,054600,189.51,189.52,189.51,189.52
CHFJPY,20251105,054700,189.53,189.53,189.52,189.52
CHFJPY,20251105,054800,189.52,189.52,189.52,189.52
CHFJPY,20251105,054900,189.53,189.53,189.52,189.53
CHFJPY,20251105,055000,189.53,189.55,189.53,189.55
CHFJPY,20251105,055100,189.56,189.56,189.56,189.56
CHFJPY,20251105,055200,189.56,189.56,189.56,189.56
CHFJPY,20251105,055300,189.56,189.56,189.56,189.56
CHFJPY,20251105,055400,189.55,189.56,189.55,189.55
CHFJPY,20251105,055500,189.56,189.56,189.55,189.56
CHFJPY,20251105,055600,189.56,189.56,189.55,189.55
CHFJPY,20251105,055700,189.56,189.56,189.55,189.56
CHFJPY,20251105,055800,189.56,189.56,189.56,189.56
CHFJPY,20251105,055900,189.57,189.57,189.57,189.57
CHFJPY,20251105,060000,189.57,189.58,189.57,189.57
CHFJPY,20251105,060100,189.57,189.57,189.57,189.57
CHFJPY,20251105,060200,189.58,189.58,189.57,189.57
CHFJPY,20251105,060300,189.58,189.60,189.58,189.60
CHFJPY,20251105,060400,189.59,189.60,189.59,189.60
CHFJPY,20251105,060500,189.59,189.59,189.57,189.58
CHFJPY,20251105,060600,189.59,189.59,189.59,189.59
CHFJPY,20251105,060700,189.58,189.58,189.56,189.57
CHFJPY,20251105,060800,189.58,189.60,189.58,189.60
CHFJPY,20251105,060900,189.61,189.61,189.59,189.59
CHFJPY,20251105,061000,189.59,189.59,189.59,189.59
CHFJPY,20251105,061100,189.60,189.61,189.59,189.59
CHFJPY,20251105,061200,189.60,189.60,189.60,189.60
CHFJPY,20251105,061300,189.60,189.64,189.60,189.63
CHFJPY,20251105,061400,189.64,189.64,189.64,189.64
CHFJPY,20251105,061500,189.64,189.64,189.64,189.64
CHFJPY,20251105,061600,189.63,189.63,189.61,189.61
CHFJPY,20251105,061700,189.62,189.62,189.60,189.61
CHFJPY,20251105,061800,189.62,189.63,189.62,189.63
CHFJPY,20251105,061900,189.64,189.65,189.64,189.65
CHFJPY,20251105,062000,189.64,189.65,189.64,189.65
CHFJPY,20251105,062100,189.66,189.67,189.66,189.67
CHFJPY,20251105,062200,189.66,189.66,189.64,189.64
CHFJPY,20251105,062300,189.65,189.65,189.65,189.65
CHFJPY,20251105,062400,189.65,189.65,189.64,189.65
CHFJPY,20251105,062500,189.64,189.64,189.64,189.64
CHFJPY,20251105,062600,189.64,189.64,189.63,189.63
CHFJPY,20251105,062700,189.62,189.62,189.62,189.62
CHFJPY,20251105,062800,189.62,189.62,189.61,189.61
CHFJPY,20251105,062900,189.61,189.62,189.61,189.62
CHFJPY,20251105,063000,189.63,189.64,189.63,189.64
CHFJPY,20251105,063100,189.65,189.66,189.65,189.66
CHFJPY,20251105,063200,189.67,189.67,189.67,189.67
CHFJPY,20251105,063300,189.68,189.68,189.67,189.67
CHFJPY,20251105,063400,189.66,189.66,189.65,189.66
CHFJPY,20251105,063500,189.66,189.66,189.65,189.65
CHFJPY,20251105,063600,189.64,189.65,189.64,189.65
CHFJPY,20251105,063700,189.64,189.64,189.63,189.63
CHFJPY,20251105,063800,189.63,189.64,189.63,189.64
CHFJPY,20251105,063900,189.65,189.65,189.65,189.65
CHFJPY,20251105,064000,189.65,189.65,189.65,189.65
CHFJPY,20251105,064100,189.64,189.65,189.64,189.65
CHFJPY,20251105,064200,189.65,189.66,189.65,189.66
CHFJPY,20251105,064300,189.66,189.66,189.65,189.65
CHFJPY,20251105,064400,189.65,189.65,189.65,189.65
CHFJPY,20251105,064500,189.64,189.64,189.64,189.64
CHFJPY,20251105,064600,189.63,189.63,189.63,189.63
CHFJPY,20251105,064700,189.62,189.62,189.61,189.61
CHFJPY,20251105,064800,189.61,189.64,189.60,189.64
CHFJPY,20251105,064900,189.63,189.64,189.61,189.61
CHFJPY,20251105,065000,189.60,189.61,189.60,189.60
CHFJPY,20251105,065100,189.61,189.61,189.61,189.61
CHFJPY,20251105,065200,189.61,189.61,189.60,189.61
CHFJPY,20251105,065300,189.62,189.62,189.62,189.62
CHFJPY,20251105,065400,189.62,189.62,189.60,189.61
CHFJPY,20251105,065500,189.62,189.62,189.62,189.62
CHFJPY,20251105,065600,189.63,189.67,189.63,189.67
CHFJPY,20251105,065700,189.66,189.68,189.65,189.68
CHFJPY,20251105,065800,189.69,189.73,189.69,189.73
CHFJPY,20251105,065900,189.74,189.74,189.73,189.74
CHFJPY,20251105,070000,189.75,189.75,189.74,189.74
CHFJPY,20251105,070100,189.72,189.73,189.66,189.66
CHFJPY,20251105,070200,189.65,189.70,189.64,189.70
CHFJPY,20251105,070300,189.69,189.71,189.69,189.70
CHFJPY,20251105,070400,189.69,189.72,189.69,189.72
CHFJPY,20251105,070500,189.71,189.71,189.70,189.70
CHFJPY,20251105,070600,189.69,189.73,189.69,189.72
CHFJPY,20251105,070700,189.73,189.74,189.71,189.73
CHFJPY,20251105,070800,189.74,189.77,189.74,189.77
CHFJPY,20251105,070900,189.76,189.76,189.75,189.75
CHFJPY,20251105,071000,189.75,189.76,189.75,189.76
CHFJPY,20251105,071100,189.76,189.77,189.76,189.77
CHFJPY,20251105,071200,189.77,189.77,189.77,189.77
CHFJPY,20251105,071300,189.76,189.76,189.74,189.74
CHFJPY,20251105,071400,189.75,189.75,189.75,189.75
CHFJPY,20251105,071500,189.74,189.74,189.72,189.73
CHFJPY,20251105,071600,189.72,189.79,189.72,189.79
CHFJPY,20251105,071700,189.80,189.81,189.80,189.81
CHFJPY,20251105,071800,189.82,189.85,189.82,189.85
CHFJPY,20251105,071900,189.86,189.88,189.86,189.87
CHFJPY,20251105,072000,189.86,189.89,189.86,189.88
CHFJPY,20251105,072100,189.89,189.95,189.89,189.95
CHFJPY,20251105,072200,189.94,189.94,189.88,189.88
CHFJPY,20251105,072300,189.89,189.90,189.89,189.89
CHFJPY,20251105,072400,189.88,189.88,189.87,189.87
CHFJPY,20251105,072500,189.86,189.87,189.86,189.86
CHFJPY,20251105,072600,189.85,189.87,189.85,189.87
CHFJPY,20251105,072700,189.88,189.88,189.87,189.87
CHFJPY,20251105,072800,189.86,189.86,189.86,189.86
CHFJPY,20251105,072900,189.86,189.88,189.86,189.88
CHFJPY,20251105,073000,189.89,189.92,189.89,189.92
CHFJPY,20251105,073100,189.91,189.92,189.90,189.90
CHFJPY,20251105,073200,189.91,189.91,189.89,189.90
CHFJPY,20251105,073300,189.89,189.89,189.89,189.89
CHFJPY,20251105,073400,189.90,189.92,189.90,189.91
CHFJPY,20251105,073500,189.92,189.92,189.91,189.91
CHFJPY,20251105,073600,189.90,189.91,189.90,189.90
CHFJPY,20251105,073700,189.89,189.91,189.89,189.90
CHFJPY,20251105,073800,189.90,189.90,189.90,189.90
CHFJPY,20251105,073900,189.89,189.89,189.88,189.88
CHFJPY,20251105,074000,189.89,189.91,189.89,189.91
CHFJPY,20251105,074100,189.92,189.92,189.91,189.92
CHFJPY,20251105,074200,189.93,189.95,189.93,189.95
CHFJPY,20251105,074300,189.96,189.96,189.96,189.96
CHFJPY,20251105,074400,189.96,189.96,189.95,189.96
CHFJPY,20251105,074500,189.97,189.98,189.97,189.98
CHFJPY,20251105,074600,189.97,189.97,189.95,189.95
CHFJPY,20251105,074700,189.93,189.93,189.93,189.93
CHFJPY,20251105,074800,189.94,189.94,189.93,189.93
CHFJPY,20251105,074900,189.92,189.93,189.92,189.92
CHFJPY,20251105,075000,189.93,189.93,189.93,189.93
CHFJPY,20251105,075100,189.94,189.94,189.93,189.93
CHFJPY,20251105,075200,189.93,189.93,189.92,189.92
CHFJPY,20251105,075300,189.93,189.93,189.93,189.93
CHFJPY,20251105,075400,189.93,189.93,189.92,189.92
CHFJPY,20251105,075500,189.91,189.93,189.91,189.93
CHFJPY,20251105,075600,189.92,189.93,189.90,189.90
CHFJPY,20251105,075700,189.91,189.91,189.91,189.91
CHFJPY,20251105,075800,189.90,189.90,189.90,189.90
CHFJPY,20251105,075900,189.90,189.90,189.90,189.90
CHFJPY,20251105,080000,189.91,189.91,189.89,189.89
CHFJPY,20251105,080100,189.90,189.90,189.88,189.88
CHFJPY,20251105,080200,189.89,189.89,189.89,189.89
CHFJPY,20251105,080300,189.87,189.88,189.86,189.86
CHFJPY,20251105,080400,189.85,189.85,189.85,189.85
CHFJPY,20251105,080500,189.86,189.86,189.83,189.83
CHFJPY,20251105,080600,189.82,189.82,189.79,189.81
CHFJPY,20251105,080700,189.82,189.85,189.82,189.84
CHFJPY,20251105,080800,189.85,189.85,189.74,189.76
CHFJPY,20251105,080900,189.75,189.78,189.74,189.76
CHFJPY,20251105,081000,189.77,189.77,189.77,189.77
CHFJPY,20251105,081100,189.78,189.80,189.76,189.80
CHFJPY,20251105,081200,189.79,189.80,189.79,189.80
CHFJPY,20251105,081300,189.81,189.81,189.78,189.78
CHFJPY,20251105,081400,189.77,189.77,189.74,189.74
CHFJPY,20251105,081500,189.75,189.77,189.75,189.77
CHFJPY,20251105,081600,189.78,189.81,189.78,189.81
CHFJPY,20251105,081700,189.80,189.84,189.80,189.84
CHFJPY,20251105,081800,189.83,189.84,189.82,189.84
CHFJPY,20251105,081900,189.85,189.85,189.82,189.82
CHFJPY,20251105,082000,189.83,189.83,189.80,189.81
CHFJPY,20251105,082100,189.80,189.80,189.79,189.80
CHFJPY,20251105,082200,189.81,189.82,189.81,189.81
CHFJPY,20251105,082300,189.80,189.81,189.79,189.81
CHFJPY,20251105,082400,189.82,189.83,189.82,189.83
CHFJPY,20251105,082500,189.82,189.82,189.78,189.78
CHFJPY,20251105,082600,189.78,189.78,189.75,189.75
CHFJPY,20251105,082700,189.76,189.76,189.74,189.74
CHFJPY,20251105,082800,189.74,189.74,189.73,189.73
CHFJPY,20251105,082900,189.73,189.73,189.72,189.72
CHFJPY,20251105,083000,189.71,189.71,189.69,189.69
CHFJPY,20251105,083100,189.68,189.68,189.67,189.68
CHFJPY,20251105,083200,189.68,189.70,189.68,189.70
CHFJPY,20251105,083300,189.68,189.71,189.68,189.68
CHFJPY,20251105,083400,189.70,189.71,189.66,189.66
CHFJPY,20251105,083500,189.65,189.69,189.64,189.68
CHFJPY,20251105,083600,189.67,189.67,189.65,189.65
CHFJPY,20251105,083700,189.64,189.64,189.64,189.64
CHFJPY,20251105,083800,189.64,189.64,189.62,189.63
CHFJPY,20251105,083900,189.62,189.64,189.62,189.64
CHFJPY,20251105,084000,189.65,189.65,189.62,189.63
CHFJPY,20251105,084100,189.64,189.68,189.64,189.68
CHFJPY,20251105,084200,189.67,189.68,189.67,189.68
CHFJPY,20251105,084300,189.69,189.69,189.68,189.68
CHFJPY,20251105,084400,189.68,189.70,189.68,189.70
CHFJPY,20251105,084500,189.69,189.69,189.67,189.68
CHFJPY,20251105,084600,189.67,189.68,189.67,189.68
CHFJPY,20251105,084700,189.68,189.68,189.68,189.68
CHFJPY,20251105,084800,189.68,189.68,189.67,189.67
CHFJPY,20251105,084900,189.68,189.68,189.68,189.68
CHFJPY,20251105,085000,189.67,189.67,189.65,189.65
CHFJPY,20251105,085100,189.64,189.65,189.64,189.65
CHFJPY,20251105,085200,189.65,189.65,189.64,189.64
CHFJPY,20251105,085300,189.65,189.65,189.65,189.65
CHFJPY,20251105,085400,189.65,189.67,189.65,189.65
CHFJPY,20251105,085500,189.66,189.67,189.65,189.67
CHFJPY,20251105,085600,189.68,189.68,189.67,189.67
CHFJPY,20251105,085700,189.68,189.71,189.68,189.71
CHFJPY,20251105,085800,189.70,189.70,189.70,189.70
CHFJPY,20251105,085900,189.71,189.71,189.68,189.69
CHFJPY,20251105,090000,189.70,189.71,189.70,189.70
CHFJPY,20251105,090100,189.69,189.69,189.63,189.63
CHFJPY,20251105,090200,189.64,189.66,189.64,189.65
CHFJPY,20251105,090300,189.66,189.67,189.63,189.63
CHFJPY,20251105,090400,189.64,189.65,189.64,189.65
CHFJPY,20251105,090500,189.64,189.64,189.62,189.62
CHFJPY,20251105,090600,189.64,189.71,189.64,189.71
CHFJPY,20251105,090700,189.72,189.76,189.72,189.76
CHFJPY,20251105,090800,189.77,189.77,189.76,189.76
CHFJPY,20251105,090900,189.77,189.77,189.74,189.74
CHFJPY,20251105,091000,189.75,189.81,189.74,189.81
CHFJPY,20251105,091100,189.82,189.83,189.81,189.83
CHFJPY,20251105,091200,189.84,189.84,189.83,189.84
CHFJPY,20251105,091300,189.85,189.85,189.82,189.82
CHFJPY,20251105,091400,189.81,189.82,189.81,189.81
CHFJPY,20251105,091500,189.80,189.82,189.80,189.82
CHFJPY,20251105,091600,189.81,189.81,189.80,189.80
CHFJPY,20251105,091700,189.79,189.80,189.79,189.80
CHFJPY,20251105,091800,189.79,189.80,189.78,189.78
CHFJPY,20251105,091900,189.79,189.79,189.78,189.78
CHFJPY,20251105,092000,189.79,189.79,189.74,189.74
CHFJPY,20251105,092100,189.73,189.73,189.72,189.72
CHFJPY,20251105,092200,189.73,189.73,189.73,189.73
CHFJPY,20251105,092300,189.72,189.72,189.68,189.68
CHFJPY,20251105,092400,189.67,189.67,189.67,189.67
CHFJPY,20251105,092500,189.68,189.71,189.68,189.71
CHFJPY,20251105,092600,189.72,189.73,189.71,189.71
CHFJPY,20251105,092700,189.71,189.71,189.71,189.71
CHFJPY,20251105,092800,189.70,189.71,189.70,189.71
CHFJPY,20251105,092900,189.70,189.70,189.68,189.69
CHFJPY,20251105,093000,189.70,189.70,189.69,189.70
CHFJPY,20251105,093100,189.69,189.71,189.69,189.71
CHFJPY,20251105,093200,189.71,189.71,189.70,189.70
CHFJPY,20251105,093300,189.71,189.72,189.71,189.72
CHFJPY,20251105,093400,189.71,189.71,189.67,189.67
CHFJPY,20251105,093500,189.68,189.68,189.67,189.68
CHFJPY,20251105,093600,189.69,189.69,189.67,189.67
CHFJPY,20251105,093700,189.66,189.67,189.65,189.66
CHFJPY,20251105,093800,189.65,189.65,189.64,189.64
CHFJPY,20251105,093900,189.64,189.65,189.64,189.65
CHFJPY,20251105,094000,189.64,189.64,189.63,189.64
CHFJPY,20251105,094100,189.63,189.64,189.63,189.64
CHFJPY,20251105,094200,189.63,189.63,189.62,189.62
CHFJPY,20251105,094300,189.64,189.64,189.62,189.62
CHFJPY,20251105,094400,189.63,189.63,189.62,189.62
CHFJPY,20251105,094500,189.61,189.62,189.61,189.62
CHFJPY,20251105,094600,189.61,189.62,189.61,189.62
CHFJPY,20251105,094700,189.61,189.61,189.60,189.60
CHFJPY,20251105,094800,189.59,189.59,189.56,189.56
CHFJPY,20251105,094900,189.55,189.55,189.52,189.52
CHFJPY,20251105,095000,189.53,189.53,189.53,189.53
CHFJPY,20251105,095100,189.52,189.52,189.50,189.50
CHFJPY,20251105,095200,189.51,189.51,189.51,189.51
CHFJPY,20251105,095300,189.53,189.53,189.51,189.51
CHFJPY,20251105,095400,189.52,189.52,189.51,189.51
CHFJPY,20251105,095500,189.50,189.50,189.46,189.46
CHFJPY,20251105,095600,189.45,189.50,189.45,189.50
CHFJPY,20251105,095700,189.49,189.49,189.49,189.49
CHFJPY,20251105,095800,189.48,189.48,189.47,189.48
CHFJPY,20251105,095900,189.47,189.47,189.44,189.45
CHFJPY,20251105,100000,189.46,189.48,189.46,189.48
CHFJPY,20251105,100100,189.47,189.48,189.46,189.48
CHFJPY,20251105,100200,189.47,189.47,189.47,189.47
CHFJPY,20251105,100300,189.46,189.48,189.46,189.48
CHFJPY,20251105,100400,189.49,189.53,189.49,189.53
CHFJPY,20251105,100500,189.54,189.54,189.51,189.51
CHFJPY,20251105,100600,189.52,189.55,189.52,189.54
CHFJPY,20251105,100700,189.53,189.53,189.52,189.53
CHFJPY,20251105,100800,189.54,189.56,189.54,189.56
CHFJPY,20251105,100900,189.57,189.57,189.55,189.56
CHFJPY,20251105,101000,189.57,189.59,189.57,189.57
CHFJPY,20251105,101100,189.56,189.57,189.56,189.57
CHFJPY,20251105,101200,189.57,189.57,189.56,189.56
CHFJPY,20251105,101300,189.57,189.57,189.57,189.57
CHFJPY,20251105,101400,189.58,189.58,189.56,189.57
CHFJPY,20251105,101500,189.58,189.58,189.56,189.56
CHFJPY,20251105,101600,189.57,189.57,189.56,189.57
CHFJPY,20251105,101700,189.57,189.57,189.57,189.57
CHFJPY,20251105,101800,189.56,189.56,189.54,189.55
CHFJPY,20251105,101900,189.54,189.54,189.53,189.54
CHFJPY,20251105,102000,189.53,189.54,189.53,189.53
CHFJPY,20251105,102100,189.52,189.52,189.50,189.50
CHFJPY,20251105,102200,189.50,189.50,189.50,189.50
CHFJPY,20251105,102300,189.50,189.50,189.50,189.50
CHFJPY,20251105,102400,189.51,189.52,189.50,189.50
CHFJPY,20251105,102500,189.49,189.49,189.49,189.49
CHFJPY,20251105,102600,189.49,189.49,189.48,189.48
CHFJPY,20251105,102700,189.49,189.50,189.49,189.49
CHFJPY,20251105,102800,189.48,189.48,189.47,189.47
CHFJPY,20251105,102900,189.46,189.46,189.46,189.46
CHFJPY,20251105,103000,189.46,189.47,189.46,189.47
CHFJPY,20251105,103100,189.48,189.48,189.48,189.48
CHFJPY,20251105,103200,189.49,189.52,189.49,189.49
CHFJPY,20251105,103300,189.50,189.51,189.47,189.47
CHFJPY,20251105,103400,189.46,189.47,189.46,189.47
CHFJPY,20251105,103500,189.47,189.47,189.47,189.47
CHFJPY,20251105,103600,189.46,189.46,189.44,189.44
CHFJPY,20251105,103700,189.45,189.45,189.44,189.44
CHFJPY,20251105,103800,189.45,189.45,189.45,189.45
CHFJPY,20251105,103900,189.46,189.48,189.46,189.48
CHFJPY,20251105,104000,189.49,189.50,189.49,189.50
CHFJPY,20251105,104100,189.51,189.55,189.51,189.55
CHFJPY,20251105,104200,189.54,189.56,189.53,189.54
CHFJPY,20251105,104300,189.53,189.53,189.51,189.51
CHFJPY,20251105,104400,189.50,189.50,189.50,189.50
CHFJPY,20251105,104500,189.51,189.54,189.51,189.54
CHFJPY,20251105,104600,189.55,189.55,189.53,189.54
CHFJPY,20251105,104700,189.55,189.56,189.54,189.54
CHFJPY,20251105,104800,189.54,189.54,189.54,189.54
CHFJPY,20251105,104900,189.54,189.54,189.54,189.54
CHFJPY,20251105,105000,189.55,189.56,189.54,189.56
CHFJPY,20251105,105100,189.55,189.55,189.52,189.52
CHFJPY,20251105,105200,189.51,189.51,189.51,189.51
CHFJPY,20251105,105300,189.52,189.55,189.52,189.55
CHFJPY,20251105,105400,189.54,189.54,189.53,189.53
CHFJPY,20251105,105500,189.53,189.53,189.52,189.52
CHFJPY,20251105,105600,189.53,189.53,189.53,189.53
CHFJPY,20251105,105700,189.53,189.55,189.53,189.55
CHFJPY,20251105,105800,189.56,189.56,189.56,189.56
CHFJPY,20251105,105900,189.55,189.56,189.55,189.56
CHFJPY,20251105,110000,189.57,189.58,189.56,189.57
CHFJPY,20251105,110100,189.58,189.58,189.58,189.58
CHFJPY,20251105,110200,189.59,189.60,189.59,189.60
CHFJPY,20251105,110300,189.62,189.64,189.60,189.64
CHFJPY,20251105,110400,189.65,189.68,189.63,189.63
CHFJPY,20251105,110500,189.62,189.64,189.61,189.62
CHFJPY,20251105,110600,189.63,189.63,189.62,189.62
CHFJPY,20251105,110700,189.62,189.65,189.62,189.65
CHFJPY,20251105,110800,189.66,189.66,189.65,189.65
CHFJPY,20251105,110900,189.66,189.68,189.65,189.65
CHFJPY,20251105,111000,189.64,189.65,189.62,189.62
CHFJPY,20251105,111100,189.61,189.61,189.60,189.60
CHFJPY,20251105,111200,189.59,189.60,189.59,189.59
CHFJPY,20251105,111300,189.58,189.58,189.53,189.53
CHFJPY,20251105,111400,189.52,189.52,189.50,189.50
CHFJPY,20251105,111500,189.49,189.49,189.49,189.49
CHFJPY,20251105,111600,189.48,189.49,189.48,189.48
CHFJPY,20251105,111700,189.48,189.48,189.48,189.48
CHFJPY,20251105,111800,189.49,189.50,189.49,189.50
CHFJPY,20251105,111900,189.49,189.49,189.46,189.46
CHFJPY,20251105,112000,189.45,189.46,189.44,189.44
CHFJPY,20251105,112100,189.43,189.43,189.40,189.40
CHFJPY,20251105,112200,189.42,189.43,189.42,189.43
CHFJPY,20251105,112300,189.43,189.43,189.42,189.42
CHFJPY,20251105,112400,189.43,189.43,189.43,189.43
CHFJPY,20251105,112500,189.43,189.44,189.42,189.44
CHFJPY,20251105,112600,189.45,189.48,189.45,189.48
CHFJPY,20251105,112700,189.47,189.47,189.46,189.46
CHFJPY,20251105,112800,189.45,189.45,189.45,189.45
CHFJPY,20251105,112900,189.43,189.43,189.42,189.42
CHFJPY,20251105,113000,189.41,189.41,189.40,189.41
CHFJPY,20251105,113100,189.40,189.40,189.39,189.39
CHFJPY,20251105,113200,189.40,189.40,189.39,189.39
CHFJPY,20251105,113300,189.39,189.39,189.39,189.39
CHFJPY,20251105,113400,189.38,189.41,189.38,189.41
CHFJPY,20251105,113500,189.40,189.40,189.40,189.40
CHFJPY,20251105,113600,189.40,189.40,189.40,189.40
CHFJPY,20251105,113700,189.40,189.43,189.40,189.43
CHFJPY,20251105,113800,189.43,189.43,189.43,189.43
CHFJPY,20251105,113900,189.42,189.42,189.39,189.39
CHFJPY,20251105,114000,189.40,189.40,189.39,189.40
CHFJPY,20251105,114100,189.41,189.42,189.41,189.42
CHFJPY,20251105,114200,189.42,189.42,189.42,189.42
CHFJPY,20251105,114300,189.41,189.41,189.41,189.41
CHFJPY,20251105,114400,189.42,189.43,189.42,189.43
CHFJPY,20251105,114500,189.45,189.46,189.45,189.45
CHFJPY,20251105,114600,189.43,189.43,189.43,189.43
CHFJPY,20251105,114700,189.43,189.44,189.43,189.44
CHFJPY,20251105,114800,189.45,189.46,189.45,189.46
CHFJPY,20251105,114900,189.47,189.49,189.47,189.49
CHFJPY,20251105,115000,189.48,189.50,189.48,189.49
CHFJPY,20251105,115100,189.49,189.49,189.49,189.49
CHFJPY,20251105,115200,189.50,189.51,189.50,189.50
CHFJPY,20251105,115300,189.49,189.51,189.49,189.50
CHFJPY,20251105,115400,189.51,189.51,189.50,189.50
CHFJPY,20251105,115500,189.51,189.52,189.51,189.52
CHFJPY,20251105,115600,189.51,189.51,189.49,189.50
CHFJPY,20251105,115700,189.49,189.50,189.49,189.50
CHFJPY,20251105,115800,189.50,189.50,189.49,189.49
CHFJPY,20251105,115900,189.49,189.49,189.49,189.49
CHFJPY,20251105,120000,189.48,189.49,189.47,189.47
CHFJPY,20251105,120100,189.48,189.48,189.48,189.48
CHFJPY,20251105,120200,189.47,189.47,189.46,189.47
CHFJPY,20251105,120300,189.48,189.48,189.47,189.48
CHFJPY,20251105,120400,189.49,189.52,189.49,189.52
CHFJPY,20251105,120500,189.53,189.53,189.53,189.53
CHFJPY,20251105,120600,189.52,189.53,189.52,189.53
CHFJPY,20251105,120700,189.54,189.54,189.51,189.51
CHFJPY,20251105,120800,189.52,189.52,189.51,189.51
CHFJPY,20251105,120900,189.51,189.51,189.51,189.51
CHFJPY,20251105,121000,189.52,189.53,189.52,189.53
CHFJPY,20251105,121100,189.53,189.53,189.52,189.52
CHFJPY,20251105,121200,189.51,189.51,189.51,189.51
CHFJPY,20251105,121300,189.51,189.52,189.51,189.52
CHFJPY,20251105,121400,189.52,189.52,189.51,189.52
CHFJPY,20251105,121500,189.52,189.53,189.52,189.53
CHFJPY,20251105,121600,189.54,189.55,189.54,189.55
CHFJPY,20251105,121700,189.54,189.54,189.52,189.52
CHFJPY,20251105,121800,189.53,189.53,189.52,189.52
CHFJPY,20251105,121900,189.53,189.54,189.53,189.54
CHFJPY,20251105,122000,189.54,189.54,189.54,189.54
CHFJPY,20251105,122100,189.55,189.55,189.55,189.55
CHFJPY,20251105,122200,189.55,189.55,189.52,189.52
CHFJPY,20251105,122300,189.53,189.54,189.53,189.54
CHFJPY,20251105,122400,189.55,189.56,189.55,189.55
CHFJPY,20251105,122500,189.56,189.56,189.55,189.55
CHFJPY,20251105,122600,189.56,189.56,189.56,189.56
CHFJPY,20251105,122700,189.56,189.57,189.56,189.57
CHFJPY,20251105,122800,189.58,189.59,189.58,189.59
CHFJPY,20251105,122900,189.60,189.61,189.60,189.61
CHFJPY,20251105,123000,189.61,189.62,189.61,189.62
CHFJPY,20251105,123100,189.64,189.65,189.64,189.65
CHFJPY,20251105,123200,189.65,189.65,189.65,189.65
CHFJPY,20251105,123300,189.64,189.64,189.61,189.61
CHFJPY,20251105,123400,189.61,189.61,189.61,189.61
CHFJPY,20251105,123500,189.60,189.60,189.59,189.59
CHFJPY,20251105,123600,189.59,189.60,189.59,189.60
CHFJPY,20251105,123700,189.60,189.60,189.60,189.60
CHFJPY,20251105,123800,189.61,189.62,189.60,189.60
CHFJPY,20251105,123900,189.59,189.59,189.57,189.57
CHFJPY,20251105,124000,189.58,189.58,189.58,189.58
CHFJPY,20251105,124100,189.58,189.59,189.58,189.59
CHFJPY,20251105,124200,189.58,189.58,189.56,189.57
CHFJPY,20251105,124300,189.58,189.58,189.57,189.57
CHFJPY,20251105,124400,189.56,189.56,189.55,189.55
CHFJPY,20251105,124500,189.56,189.56,189.56,189.56
CHFJPY,20251105,124600,189.57,189.57,189.57,189.57
CHFJPY,20251105,124700,189.58,189.60,189.58,189.60
CHFJPY,20251105,124800,189.60,189.61,189.60,189.61
CHFJPY,20251105,124900,189.61,189.61,189.61,189.61
CHFJPY,20251105,125000,189.61,189.61,189.61,189.61
CHFJPY,20251105,125100,189.60,189.60,189.59,189.59
CHFJPY,20251105,125200,189.60,189.60,189.60,189.60
CHFJPY,20251105,125300,189.60,189.60,189.60,189.60
CHFJPY,20251105,125400,189.61,189.61,189.61,189.61
CHFJPY,20251105,125500,189.60,189.60,189.58,189.59
CHFJPY,20251105,125600,189.60,189.60,189.58,189.58
CHFJPY,20251105,125700,189.57,189.59,189.57,189.59
CHFJPY,20251105,125800,189.60,189.62,189.60,189.62
CHFJPY,20251105,125900,189.62,189.62,189.62,189.62
CHFJPY,20251105,130000,189.62,189.62,189.61,189.61
CHFJPY,20251105,130100,189.62,189.64,189.61,189.62
CHFJPY,20251105,130200,189.63,189.64,189.62,189.64
CHFJPY,20251105,130300,189.63,189.63,189.60,189.61
CHFJPY,20251105,130400,189.62,189.63,189.62,189.63
CHFJPY,20251105,130500,189.63,189.63,189.63,189.63
CHFJPY,20251105,130600,189.63,189.63,189.63,189.63
CHFJPY,20251105,130700,189.62,189.62,189.60,189.61
CHFJPY,20251105,130800,189.62,189.64,189.62,189.64
CHFJPY,20251105,130900,189.65,189.66,189.65,189.66
CHFJPY,20251105,131000,189.67,189.68,189.67,189.68
CHFJPY,20251105,131100,189.67,189.67,189.67,189.67
CHFJPY,20251105,131200,189.67,189.67,189.67,189.67
CHFJPY,20251105,131300,189.68,189.69,189.67,189.69
CHFJPY,20251105,131400,189.70,189.70,189.70,189.70
CHFJPY,20251105,131500,189.70,189.70,189.70,189.70
CHFJPY,20251105,131600,189.71,189.71,189.70,189.70
CHFJPY,20251105,131700,189.71,189.74,189.71,189.74
CHFJPY,20251105,131800,189.73,189.73,189.72,189.72
CHFJPY,20251105,131900,189.71,189.72,189.71,189.72
CHFJPY,20251105,132000,189.72,189.72,189.71,189.71
CHFJPY,20251105,132100,189.72,189.73,189.72,189.73
CHFJPY,20251105,132200,189.72,189.72,189.71,189.71
CHFJPY,20251105,132300,189.70,189.70,189.70,189.70
CHFJPY,20251105,132400,189.70,189.71,189.70,189.71
CHFJPY,20251105,132500,189.71,189.71,189.70,189.71
CHFJPY,20251105,132600,189.72,189.73,189.72,189.73
CHFJPY,20251105,132700,189.72,189.73,189.72,189.73
CHFJPY,20251105,132800,189.72,189.72,189.72,189.72
CHFJPY,20251105,132900,189.72,189.72,189.71,189.71
CHFJPY,20251105,133000,189.71,189.72,189.71,189.72
CHFJPY,20251105,133100,189.73,189.73,189.72,189.72
CHFJPY,20251105,133200,189.73,189.73,189.73,189.73
CHFJPY,20251105,133300,189.73,189.73,189.71,189.71
CHFJPY,20251105,133400,189.72,189.73,189.72,189.72
CHFJPY,20251105,133500,189.71,189.71,189.71,189.71
CHFJPY,20251105,133600,189.71,189.73,189.70,189.73
CHFJPY,20251105,133700,189.72,189.74,189.72,189.74
CHFJPY,20251105,133800,189.74,189.74,189.73,189.73
CHFJPY,20251105,133900,189.72,189.72,189.72,189.72
CHFJPY,20251105,134000,189.73,189.74,189.73,189.73
CHFJPY,20251105,134100,189.74,189.74,189.73,189.73
CHFJPY,20251105,134200,189.74,189.74,189.74,189.74
CHFJPY,20251105,134300,189.74,189.75,189.74,189.75
CHFJPY,20251105,134400,189.76,189.76,189.75,189.75
CHFJPY,20251105,134500,189.76,189.76,189.76,189.76
CHFJPY,20251105,134600,189.76,189.76,189.75,189.76
CHFJPY,20251105,134700,189.75,189.75,189.73,189.75
CHFJPY,20251105,134800,189.76,189.78,189.76,189.78
CHFJPY,20251105,134900,189.79,189.79,189.78,189.78
CHFJPY,20251105,135000,189.78,189.80,189.78,189.80
CHFJPY,20251105,135100,189.80,189.80,189.80,189.80
CHFJPY,20251105,135200,189.79,189.79,189.78,189.78
CHFJPY,20251105,135300,189.78,189.79,189.78,189.79
CHFJPY,20251105,135400,189.80,189.80,189.80,189.80
CHFJPY,20251105,135500,189.80,189.80,189.80,189.80
CHFJPY,20251105,135600,189.79,189.80,189.79,189.80
CHFJPY,20251105,135700,189.81,189.81,189.81,189.81
CHFJPY,20251105,135800,189.80,189.81,189.79,189.79
CHFJPY,20251105,135900,189.80,189.81,189.80,189.81
CHFJPY,20251105,140000,189.80,189.80,189.79,189.79
CHFJPY,20251105,140100,189.80,189.80,189.79,189.80
CHFJPY,20251105,140200,189.81,189.81,189.80,189.81
CHFJPY,20251105,140300,189.82,189.83,189.82,189.82
CHFJPY,20251105,140400,189.83,189.84,189.83,189.84
CHFJPY,20251105,140500,189.85,189.86,189.85,189.86
CHFJPY,20251105,140600,189.85,189.85,189.84,189.84
CHFJPY,20251105,140700,189.84,189.84,189.82,189.82
CHFJPY,20251105,140800,189.83,189.83,189.83,189.83
CHFJPY,20251105,140900,189.84,189.84,189.83,189.83
CHFJPY,20251105,141000,189.83,189.83,189.82,189.82
CHFJPY,20251105,141100,189.81,189.81,189.79,189.79
CHFJPY,20251105,141200,189.78,189.78,189.77,189.77
CHFJPY,20251105,141300,189.76,189.79,189.76,189.78
CHFJPY,20251105,141400,189.77,189.77,189.76,189.76
CHFJPY,20251105,141500,189.74,189.77,189.73,189.77
CHFJPY,20251105,141600,189.76,189.82,189.76,189.77
CHFJPY,20251105,141700,189.78,189.79,189.78,189.78
CHFJPY,20251105,141800,189.77,189.77,189.75,189.75
CHFJPY,20251105,141900,189.76,189.77,189.74,189.74
CHFJPY,20251105,142000,189.73,189.76,189.73,189.76
CHFJPY,20251105,142100,189.77,189.77,189.76,189.76
CHFJPY,20251105,142200,189.75,189.75,189.73,189.74
CHFJPY,20251105,142300,189.75,189.78,189.75,189.77
CHFJPY,20251105,142400,189.76,189.77,189.75,189.77
CHFJPY,20251105,142500,189.78,189.79,189.78,189.79
CHFJPY,20251105,142600,189.80,189.82,189.80,189.80
CHFJPY,20251105,142700,189.79,189.80,189.77,189.78
CHFJPY,20251105,142800,189.79,189.80,189.79,189.79
CHFJPY,20251105,142900,189.79,189.80,189.79,189.80
CHFJPY,20251105,143000,189.79,189.79,189.78,189.78
CHFJPY,20251105,143100,189.79,189.81,189.79,189.79
CHFJPY,20251105,143200,189.78,189.78,189.75,189.75
CHFJPY,20251105,143300,189.74,189.74,189.72,189.72
CHFJPY,20251105,143400,189.73,189.75,189.73,189.75
CHFJPY,20251105,143500,189.74,189.74,189.72,189.72
CHFJPY,20251105,143600,189.71,189.73,189.71,189.72
CHFJPY,20251105,143700,189.73,189.74,189.73,189.73
CHFJPY,20251105,143800,189.74,189.76,189.74,189.76
CHFJPY,20251105,143900,189.77,189.81,189.77,189.81
CHFJPY,20251105,144000,189.82,189.82,189.79,189.79
CHFJPY,20251105,144100,189.78,189.78,189.77,189.78
CHFJPY,20251105,144200,189.77,189.79,189.76,189.78
CHFJPY,20251105,144300,189.79,189.81,189.78,189.81
CHFJPY,20251105,144400,189.82,189.85,189.82,189.85
CHFJPY,20251105,144500,189.86,189.89,189.86,189.89
CHFJPY,20251105,144600,189.88,189.88,189.88,189.88
CHFJPY,20251105,144700,189.87,189.88,189.87,189.88
CHFJPY,20251105,144800,189.89,189.89,189.87,189.88
CHFJPY,20251105,144900,189.89,189.89,189.87,189.87
CHFJPY,20251105,145000,189.88,189.88,189.86,189.87
CHFJPY,20251105,145100,189.88,189.88,189.86,189.86
CHFJPY,20251105,145200,189.85,189.88,189.85,189.88
CHFJPY,20251105,145300,189.87,189.87,189.87,189.87
CHFJPY,20251105,145400,189.87,189.88,189.87,189.88
CHFJPY,20251105,145500,189.89,189.89,189.88,189.89
CHFJPY,20251105,145600,189.88,189.88,189.87,189.88
CHFJPY,20251105,145700,189.89,189.89,189.87,189.89
CHFJPY,20251105,145800,189.88,189.88,189.85,189.85
CHFJPY,20251105,145900,189.86,189.87,189.84,189.84
CHFJPY,20251105,150000,189.85,189.85,189.85,189.85
CHFJPY,20251105,150100,189.86,189.86,189.81,189.81
CHFJPY,20251105,150200,189.82,189.85,189.82,189.82
CHFJPY,20251105,150300,189.81,189.85,189.81,189.83
CHFJPY,20251105,150400,189.84,189.85,189.84,189.85
CHFJPY,20251105,150500,189.84,189.84,189.83,189.83
CHFJPY,20251105,150600,189.82,189.82,189.81,189.82
CHFJPY,20251105,150700,189.83,189.86,189.83,189.86
CHFJPY,20251105,150800,189.87,189.87,189.87,189.87
CHFJPY,20251105,150900,189.87,189.88,189.86,189.86
CHFJPY,20251105,151000,189.87,189.88,189.87,189.87
CHFJPY,20251105,151100,189.88,189.88,189.88,189.88
CHFJPY,20251105,151200,189.87,189.88,189.85,189.86
CHFJPY,20251105,151300,189.87,189.90,189.87,189.90
CHFJPY,20251105,151400,189.89,189.90,189.88,189.88
CHFJPY,20251105,151500,189.89,189.91,189.89,189.91
CHFJPY,20251105,151600,189.92,189.95,189.92,189.94
CHFJPY,20251105,151700,189.95,189.99,189.95,189.99
CHFJPY,20251105,151800,190.00,190.01,189.99,189.99
CHFJPY,20251105,151900,189.98,190.02,189.98,190.02
CHFJPY,20251105,152000,190.03,190.04,190.03,190.03
CHFJPY,20251105,152100,190.03,190.04,190.03,190.04
CHFJPY,20251105,152200,190.03,190.03,190.00,190.00
CHFJPY,20251105,152300,189.99,189.99,189.97,189.98
CHFJPY,20251105,152400,189.97,189.98,189.97,189.98
CHFJPY,20251105,152500,189.99,189.99,189.97,189.97
CHFJPY,20251105,152600,189.96,189.99,189.96,189.99
CHFJPY,20251105,152700,189.98,189.98,189.98,189.98
CHFJPY,20251105,152800,189.98,189.99,189.97,189.98
CHFJPY,20251105,152900,189.97,189.98,189.97,189.98
CHFJPY,20251105,153000,189.97,189.98,189.97,189.97
CHFJPY,20251105,153100,189.96,189.97,189.96,189.97
CHFJPY,20251105,153200,189.96,189.96,189.94,189.95
CHFJPY,20251105,153300,189.96,189.97,189.94,189.95
CHFJPY,20251105,153400,189.96,189.99,189.96,189.99
CHFJPY,20251105,153500,189.98,189.98,189.97,189.97
CHFJPY,20251105,153600,189.97,189.97,189.92,189.92
CHFJPY,20251105,153700,189.91,189.91,189.89,189.89
CHFJPY,20251105,153800,189.88,189.95,189.88,189.95
CHFJPY,20251105,153900,189.94,189.94,189.93,189.93
CHFJPY,20251105,154000,189.92,189.93,189.92,189.93
CHFJPY,20251105,154100,189.92,189.93,189.92,189.93
CHFJPY,20251105,154200,189.94,189.94,189.91,189.92
CHFJPY,20251105,154300,189.91,189.91,189.90,189.90
CHFJPY,20251105,154400,189.89,189.89,189.89,189.89
CHFJPY,20251105,154500,189.89,189.90,189.88,189.88
CHFJPY,20251105,154600,189.87,189.93,189.87,189.93
CHFJPY,20251105,154700,189.92,189.93,189.91,189.91
CHFJPY,20251105,154800,189.90,189.93,189.90,189.92
CHFJPY,20251105,154900,189.91,189.93,189.91,189.93
CHFJPY,20251105,155000,189.95,189.97,189.95,189.97
CHFJPY,20251105,155100,189.96,189.96,189.96,189.96
CHFJPY,20251105,155200,189.97,189.98,189.97,189.98
CHFJPY,20251105,155300,189.97,189.99,189.97,189.99
CHFJPY,20251105,155400,189.98,189.99,189.97,189.97
CHFJPY,20251105,155500,189.96,189.98,189.96,189.97
CHFJPY,20251105,155600,189.96,189.97,189.96,189.96
CHFJPY,20251105,155700,189.95,189.97,189.95,189.97
CHFJPY,20251105,155800,189.96,189.96,189.95,189.95
CHFJPY,20251105,155900,189.96,189.97,189.95,189.97
CHFJPY,20251105,160000,189.96,189.96,189.91,189.92
CHFJPY,20251105,160100,189.97,190.00,189.94,190.00
CHFJPY,20251105,160200,189.99,190.01,189.93,189.96
CHFJPY,20251105,160300,189.97,189.97,189.93,189.96
CHFJPY,20251105,160400,189.95,189.95,189.91,189.92
CHFJPY,20251105,160500,189.93,189.93,189.89,189.92
CHFJPY,20251105,160600,189.93,190.00,189.93,189.98
CHFJPY,20251105,160700,189.99,190.02,189.98,189.98
CHFJPY,20251105,160800,189.99,190.00,189.98,189.98
CHFJPY,20251105,160900,189.99,190.08,189.99,190.05
CHFJPY,20251105,161000,190.04,190.05,190.03,190.04
CHFJPY,20251105,161100,190.05,190.06,190.04,190.05
CHFJPY,20251105,161200,190.06,190.11,190.06,190.11
CHFJPY,20251105,161300,190.10,190.12,190.10,190.12
CHFJPY,20251105,161400,190.11,190.12,190.10,190.10
CHFJPY,20251105,161500,190.11,190.15,190.11,190.12
CHFJPY,20251105,161600,190.11,190.16,190.11,190.15
CHFJPY,20251105,161700,190.16,190.26,190.16,190.26
CHFJPY,20251105,161800,190.27,190.30,190.26,190.30
CHFJPY,20251105,161900,190.29,190.31,190.28,190.31
CHFJPY,20251105,162000,190.32,190.35,190.30,190.30
CHFJPY,20251105,162100,190.29,190.31,190.28,190.28
CHFJPY,20251105,162200,190.27,190.27,190.23,190.23
CHFJPY,20251105,162300,190.24,190.27,190.24,190.26
CHFJPY,20251105,162400,190.27,190.30,190.27,190.30
CHFJPY,20251105,162500,190.29,190.30,190.28,190.29
CHFJPY,20251105,162600,190.28,190.31,190.26,190.29
CHFJPY,20251105,162700,190.28,190.33,190.28,190.32
CHFJPY,20251105,162800,190.31,190.31,190.30,190.30
CHFJPY,20251105,162900,190.29,190.32,190.29,190.32
CHFJPY,20251105,163000,190.33,190.36,190.33,190.34
CHFJPY,20251105,163100,190.33,190.36,190.32,190.33
CHFJPY,20251105,163200,190.32,190.32,190.28,190.29
CHFJPY,20251105,163300,190.28,190.28,190.27,190.27
CHFJPY,20251105,163400,190.28,190.28,190.22,190.22
CHFJPY,20251105,163500,190.23,190.23,190.22,190.22
CHFJPY,20251105,163600,190.22,190.23,190.22,190.23
CHFJPY,20251105,163700,190.22,190.24,190.22,190.24
CHFJPY,20251105,163800,190.23,190.23,190.18,190.18
CHFJPY,20251105,163900,190.19,190.19,190.18,190.18
CHFJPY,20251105,164000,190.19,190.20,190.19,190.20
CHFJPY,20251105,164100,190.21,190.22,190.21,190.22
CHFJPY,20251105,164200,190.23,190.25,190.23,190.24
CHFJPY,20251105,164300,190.25,190.25,190.22,190.22
CHFJPY,20251105,164400,190.23,190.24,190.23,190.24
CHFJPY,20251105,164500,190.25,190.29,190.25,190.29
CHFJPY,20251105,164600,190.30,190.30,190.26,190.26
CHFJPY,20251105,164700,190.25,190.27,190.25,190.27
CHFJPY,20251105,164800,190.28,190.29,190.26,190.28
CHFJPY,20251105,164900,190.27,190.29,190.27,190.28
CHFJPY,20251105,165000,190.27,190.27,190.25,190.25
CHFJPY,20251105,165100,190.26,190.26,190.25,190.25
CHFJPY,20251105,165200,190.24,190.24,190.23,190.24
CHFJPY,20251105,165300,190.25,190.28,190.24,190.28
CHFJPY,20251105,165400,190.27,190.27,190.26,190.26
CHFJPY,20251105,165500,190.25,190.25,190.23,190.23
CHFJPY,20251105,165600,190.22,190.22,190.21,190.21
CHFJPY,20251105,165700,190.20,190.20,190.19,190.20
CHFJPY,20251105,165800,190.21,190.22,190.19,190.20
CHFJPY,20251105,165900,190.19,190.20,190.18,190.20
CHFJPY,20251105,170000,190.19,190.20,190.19,190.20
CHFJPY,20251105,170100,190.21,190.22,190.14,190.14
CHFJPY,20251105,170200,190.15,190.15,190.14,190.14
CHFJPY,20251105,170300,190.13,190.13,190.12,190.12
CHFJPY,20251105,170400,190.11,190.11,190.10,190.11
CHFJPY,20251105,170500,190.10,190.11,190.06,190.06
CHFJPY,20251105,170600,190.07,190.09,190.07,190.09
CHFJPY,20251105,170700,190.10,190.10,190.06,190.06
CHFJPY,20251105,170800,190.07,190.08,190.07,190.08
CHFJPY,20251105,170900,190.07,190.07,190.06,190.06
CHFJPY,20251105,171000,190.07,190.07,190.07,190.07
CHFJPY,20251105,171100,190.06,190.06,190.05,190.05
CHFJPY,20251105,171200,190.04,190.05,190.04,190.04
CHFJPY,20251105,171300,190.05,190.06,190.05,190.06
CHFJPY,20251105,171400,190.07,190.07,190.06,190.06
CHFJPY,20251105,171500,190.07,190.07,190.06,190.06
CHFJPY,20251105,171600,190.07,190.09,190.07,190.09
CHFJPY,20251105,171700,190.10,190.12,190.09,190.09
CHFJPY,20251105,171800,190.08,190.08,190.08,190.08
CHFJPY,20251105,171900,190.07,190.08,190.07,190.08
CHFJPY,20251105,172000,190.08,190.08,190.08,190.08
CHFJPY,20251105,172100,190.07,190.08,190.07,190.08
CHFJPY,20251105,172200,190.09,190.10,190.09,190.10
CHFJPY,20251105,172300,190.11,190.11,190.08,190.08
CHFJPY,20251105,172400,190.08,190.08,190.08,190.08
CHFJPY,20251105,172500,190.09,190.11,190.09,190.11
CHFJPY,20251105,172600,190.12,190.14,190.12,190.14
CHFJPY,20251105,172700,190.15,190.15,190.14,190.14
CHFJPY,20251105,172800,190.13,190.14,190.13,190.14
CHFJPY,20251105,172900,190.13,190.13,190.13,190.13
CHFJPY,20251105,173000,190.13,190.13,190.13,190.13
CHFJPY,20251105,173100,190.12,190.12,190.11,190.11
CHFJPY,20251105,173200,190.12,190.12,190.12,190.12
CHFJPY,20251105,173300,190.11,190.11,190.11,190.11
CHFJPY,20251105,173400,190.11,190.12,190.10,190.12
CHFJPY,20251105,173500,190.13,190.14,190.11,190.11
CHFJPY,20251105,173600,190.12,190.12,190.11,190.11
CHFJPY,20251105,173700,190.10,190.10,190.10,190.10
CHFJPY,20251105,173800,190.11,190.12,190.11,190.11
CHFJPY,20251105,173900,190.12,190.13,190.12,190.13
CHFJPY,20251105,174000,190.12,190.12,190.11,190.11
CHFJPY,20251105,174100,190.12,190.15,190.11,190.15
CHFJPY,20251105,174200,190.14,190.14,190.13,190.13
CHFJPY,20251105,174300,190.12,190.15,190.12,190.15
CHFJPY,20251105,174400,190.14,190.15,190.14,190.15
CHFJPY,20251105,174500,190.17,190.17,190.16,190.17
CHFJPY,20251105,174600,190.15,190.15,190.14,190.15
CHFJPY,20251105,174700,190.15,190.15,190.15,190.15
CHFJPY,20251105,174800,190.14,190.14,190.13,190.14
CHFJPY,20251105,174900,190.13,190.13,190.11,190.12
CHFJPY,20251105,175000,190.11,190.12,190.11,190.12
CHFJPY,20251105,175100,190.13,190.14,190.11,190.11
CHFJPY,20251105,175200,190.10,190.11,190.10,190.11
CHFJPY,20251105,175300,190.12,190.12,190.10,190.12
CHFJPY,20251105,175400,190.11,190.11,190.11,190.11
CHFJPY,20251105,175500,190.10,190.10,190.07,190.07
CHFJPY,20251105,175600,190.08,190.08,190.04,190.04
CHFJPY,20251105,175700,190.05,190.05,190.05,190.05
CHFJPY,20251105,175800,190.06,190.07,190.06,190.07
CHFJPY,20251105,175900,190.06,190.07,190.06,190.07
CHFJPY,20251105,180000,190.06,190.06,190.06,190.06
CHFJPY,20251105,180100,190.07,190.07,190.05,190.06
CHFJPY,20251105,180200,190.07,190.07,190.07,190.07
CHFJPY,20251105,180300,190.07,190.07,190.06,190.06
CHFJPY,20251105,180400,190.05,190.06,190.02,190.02
CHFJPY,20251105,180500,190.02,190.02,190.02,190.02
CHFJPY,20251105,180600,190.03,190.04,190.03,190.03
CHFJPY,20251105,180700,190.04,190.04,190.04,190.04
CHFJPY,20251105,180800,190.04,190.05,190.03,190.05
CHFJPY,20251105,180900,190.06,190.08,190.06,190.08
CHFJPY,20251105,181000,190.07,190.08,190.07,190.07
CHFJPY,20251105,181100,190.06,190.06,190.04,190.04
CHFJPY,20251105,181200,190.04,190.04,190.04,190.04
CHFJPY,20251105,181300,190.05,190.05,190.05,190.05
CHFJPY,20251105,181400,190.04,190.04,190.03,190.03
CHFJPY,20251105,181500,190.04,190.05,190.04,190.05
CHFJPY,20251105,181600,190.04,190.04,190.02,190.03
CHFJPY,20251105,181700,190.02,190.02,190.00,190.00
CHFJPY,20251105,181800,190.00,190.00,189.99,189.99
CHFJPY,20251105,181900,189.98,189.98,189.97,189.97
CHFJPY,20251105,182000,189.96,189.96,189.95,189.96
CHFJPY,20251105,182100,189.95,189.95,189.94,189.94
CHFJPY,20251105,182200,189.94,189.94,189.94,189.94
CHFJPY,20251105,182300,189.94,189.94,189.93,189.93
CHFJPY,20251105,182400,189.93,189.93,189.92,189.92
CHFJPY,20251105,182500,189.93,189.93,189.91,189.92
CHFJPY,20251105,182600,189.92,189.92,189.92,189.92
CHFJPY,20251105,182700,189.91,189.93,189.91,189.93
CHFJPY,20251105,182800,189.94,189.95,189.93,189.93
CHFJPY,20251105,182900,189.92,189.93,189.92,189.93
CHFJPY,20251105,183000,189.92,189.93,189.92,189.93
CHFJPY,20251105,183100,189.92,189.93,189.92,189.93
CHFJPY,20251105,183200,189.92,189.92,189.92,189.92
CHFJPY,20251105,183300,189.91,189.91,189.91,189.91
CHFJPY,20251105,183400,189.91,189.91,189.90,189.90
CHFJPY,20251105,183500,189.91,189.92,189.91,189.92
CHFJPY,20251105,183600,189.92,189.93,189.92,189.93
CHFJPY,20251105,183700,189.93,189.93,189.93,189.93
CHFJPY,20251105,183800,189.94,189.95,189.94,189.95
CHFJPY,20251105,183900,189.95,189.95,189.95,189.95
CHFJPY,20251105,184000,189.95,189.96,189.95,189.96
CHFJPY,20251105,184100,189.95,189.95,189.94,189.94
CHFJPY,20251105,184200,189.94,189.94,189.94,189.94
CHFJPY,20251105,184300,189.95,189.97,189.95,189.97
CHFJPY,20251105,184400,189.98,189.98,189.97,189.98
CHFJPY,20251105,184500,189.97,189.98,189.97,189.98
CHFJPY,20251105,184600,189.97,189.97,189.97,189.97
CHFJPY,20251105,184700,189.99,189.99,189.98,189.98
CHFJPY,20251105,184800,189.97,189.97,189.96,189.96
CHFJPY,20251105,184900,189.97,189.97,189.97,189.97
CHFJPY,20251105,185000,189.98,189.98,189.97,189.97
CHFJPY,20251105,185100,189.96,189.96,189.96,189.96
CHFJPY,20251105,185200,189.96,189.96,189.95,189.96
CHFJPY,20251105,185300,189.96,189.96,189.94,189.94
CHFJPY,20251105,185400,189.93,189.93,189.93,189.93
CHFJPY,20251105,185500,189.93,189.93,189.92,189.92
CHFJPY,20251105,185600,189.93,189.93,189.93,189.93
CHFJPY,20251105,185700,189.93,189.93,189.93,189.93
CHFJPY,20251105,185800,189.93,189.96,189.93,189.96
CHFJPY,20251105,185900,189.95,189.95,189.93,189.93
CHFJPY,20251105,190000,189.94,189.96,189.94,189.96
CHFJPY,20251105,190100,189.96,189.96,189.96,189.96
CHFJPY,20251105,190200,189.95,189.95,189.95,189.95
CHFJPY,20251105,190300,189.94,189.94,189.92,189.93
CHFJPY,20251105,190400,189.93,189.93,189.93,189.93
CHFJPY,20251105,190500,189.95,189.96,189.95,189.96
CHFJPY,20251105,190600,189.96,189.96,189.96,189.96
CHFJPY,20251105,190700,189.97,189.98,189.97,189.98
CHFJPY,20251105,190800,189.99,189.99,189.98,189.98
CHFJPY,20251105,190900,189.99,190.00,189.99,190.00
CHFJPY,20251105,191000,189.99,189.99,189.99,189.99
CHFJPY,20251105,191100,189.99,190.00,189.99,190.00
CHFJPY,20251105,191200,190.00,190.00,190.00,190.00
CHFJPY,20251105,191300,190.02,190.02,190.01,190.01
CHFJPY,20251105,191400,190.01,190.01,190.01,190.01
CHFJPY,20251105,191500,190.00,190.01,190.00,190.00
CHFJPY,20251105,191600,189.99,190.00,189.99,190.00
CHFJPY,20251105,191700,190.00,190.00,190.00,190.00
CHFJPY,20251105,191800,190.00,190.00,189.99,189.99
CHFJPY,20251105,191900,190.00,190.00,190.00,190.00
CHFJPY,20251105,192000,190.00,190.00,190.00,190.00
CHFJPY,20251105,192100,189.99,189.99,189.99,189.99
CHFJPY,20251105,192200,189.98,189.98,189.98,189.98
CHFJPY,20251105,192300,189.97,189.97,189.97,189.97
CHFJPY,20251105,192400,189.97,189.97,189.97,189.97
CHFJPY,20251105,192500,189.97,189.99,189.97,189.99
CHFJPY,20251105,192600,190.00,190.01,190.00,190.01
CHFJPY,20251105,192700,190.02,190.02,189.99,189.99
CHFJPY,20251105,192800,189.99,190.00,189.99,190.00
CHFJPY,20251105,192900,190.00,190.01,190.00,190.01
CHFJPY,20251105,193000,190.02,190.02,190.02,190.02
CHFJPY,20251105,193100,190.03,190.04,190.03,190.04
CHFJPY,20251105,193200,190.05,190.05,190.05,190.05
CHFJPY,20251105,193300,190.05,190.05,190.04,190.04
CHFJPY,20251105,193400,190.04,190.04,190.04,190.04
CHFJPY,20251105,193500,190.03,190.03,190.02,190.02
CHFJPY,20251105,193600,190.02,190.02,190.02,190.02
CHFJPY,20251105,193700,190.02,190.02,190.02,190.02
CHFJPY,20251105,193800,190.02,190.02,190.02,190.02
CHFJPY,20251105,193900,190.02,190.02,190.01,190.01
CHFJPY,20251105,194000,190.02,190.03,190.02,190.03
CHFJPY,20251105,194100,190.05,190.06,190.05,190.05
CHFJPY,20251105,194200,190.06,190.06,190.05,190.05
CHFJPY,20251105,194300,190.04,190.04,190.03,190.04
CHFJPY,20251105,194400,190.03,190.03,190.03,190.03
CHFJPY,20251105,194500,190.03,190.04,190.03,190.04
CHFJPY,20251105,194600,190.04,190.04,190.03,190.03
CHFJPY,20251105,194700,190.02,190.02,190.02,190.02
CHFJPY,20251105,194800,190.02,190.02,190.02,190.02
CHFJPY,20251105,194900,190.03,190.04,190.03,190.03
CHFJPY,20251105,195000,190.03,190.04,190.03,190.04
CHFJPY,20251105,195100,190.04,190.04,190.04,190.04
CHFJPY,20251105,195200,190.04,190.04,190.04,190.04
CHFJPY,20251105,195300,190.05,190.06,190.05,190.06
CHFJPY,20251105,195400,190.06,190.07,190.06,190.06
CHFJPY,20251105,195500,190.04,190.04,190.04,190.04
CHFJPY,20251105,195600,190.04,190.06,190.04,190.06
CHFJPY,20251105,195700,190.06,190.06,190.05,190.05
CHFJPY,20251105,195800,190.04,190.05,190.04,190.05
CHFJPY,20251105,195900,190.04,190.04,190.04,190.04
CHFJPY,20251105,200000,190.05,190.07,190.05,190.06
CHFJPY,20251105,200100,190.06,190.06,190.06,190.06
CHFJPY,20251105,200200,190.05,190.06,190.04,190.06
CHFJPY,20251105,200300,190.05,190.05,190.05,190.05
CHFJPY,20251105,200400,190.04,190.04,190.03,190.03
CHFJPY,20251105,200500,190.05,190.06,190.05,190.06
CHFJPY,20251105,200600,190.06,190.06,190.06,190.06
CHFJPY,20251105,200700,190.06,190.06,190.05,190.05
CHFJPY,20251105,200800,190.05,190.05,190.05,190.05
CHFJPY,20251105,200900,190.04,190.04,190.03,190.03
CHFJPY,20251105,201000,190.04,190.06,190.04,190.06
CHFJPY,20251105,201100,190.07,190.07,190.07,190.07
CHFJPY,20251105,201200,190.07,190.07,190.07,190.07
CHFJPY,20251105,201300,190.07,190.08,190.07,190.07
CHFJPY,20251105,201400,190.07,190.07,190.07,190.07
CHFJPY,20251105,201500,190.08,190.09,190.08,190.09
CHFJPY,20251105,201600,190.10,190.10,190.09,190.09
CHFJPY,20251105,201700,190.08,190.10,190.08,190.10
CHFJPY,20251105,201800,190.09,190.09,190.09,190.09
CHFJPY,20251105,201900,190.10,190.10,190.09,190.09
CHFJPY,20251105,202000,190.09,190.09,190.09,190.09
CHFJPY,20251105,202100,190.09,190.10,190.09,190.10
CHFJPY,20251105,202200,190.11,190.11,190.11,190.11
CHFJPY,20251105,202300,190.11,190.11,190.11,190.11
CHFJPY,20251105,202400,190.10,190.11,190.10,190.11
CHFJPY,20251105,202500,190.11,190.11,190.11,190.11
CHFJPY,20251105,202600,190.11,190.11,190.11,190.11
CHFJPY,20251105,202700,190.11,190.11,190.10,190.10
CHFJPY,20251105,202800,190.11,190.11,190.10,190.10
CHFJPY,20251105,202900,190.10,190.10,190.09,190.10
CHFJPY,20251105,203000,190.10,190.10,190.10,190.10
CHFJPY,20251105,203100,190.11,190.11,190.11,190.11
CHFJPY,20251105,203200,190.11,190.11,190.11,190.11
CHFJPY,20251105,203300,190.11,190.12,190.11,190.12
CHFJPY,20251105,203400,190.11,190.12,190.11,190.12
CHFJPY,20251105,203500,190.11,190.11,190.11,190.11
CHFJPY,20251105,203600,190.11,190.11,190.11,190.11
CHFJPY,20251105,203700,190.12,190.13,190.12,190.13
CHFJPY,20251105,203800,190.12,190.12,190.12,190.12
CHFJPY,20251105,203900,190.13,190.13,190.12,190.12
CHFJPY,20251105,204000,190.13,190.13,190.13,190.13
CHFJPY,20251105,204100,190.13,190.13,190.13,190.13
CHFJPY,20251105,204200,190.14,190.15,190.14,190.15
CHFJPY,20251105,204300,190.15,190.15,190.15,190.15
CHFJPY,20251105,204400,190.14,190.14,190.14,190.14
CHFJPY,20251105,204500,190.14,190.14,190.14,190.14
CHFJPY,20251105,204600,190.14,190.14,190.14,190.14
CHFJPY,20251105,204700,190.14,190.14,190.13,190.13
CHFJPY,20251105,204800,190.14,190.15,190.14,190.14
CHFJPY,20251105,204900,190.14,190.14,190.14,190.14
CHFJPY,20251105,205000,190.13,190.13,190.13,190.13
CHFJPY,20251105,205100,190.12,190.13,190.12,190.13
CHFJPY,20251105,205200,190.13,190.13,190.13,190.13
CHFJPY,20251105,205300,190.13,190.13,190.13,190.13
CHFJPY,20251105,205400,190.14,190.15,190.14,190.15
CHFJPY,20251105,205500,190.16,190.16,190.16,190.16
CHFJPY,20251105,205600,190.16,190.17,190.16,190.17
CHFJPY,20251105,205700,190.17,190.17,190.16,190.16
CHFJPY,20251105,205800,190.17,190.17,190.16,190.16
CHFJPY,20251105,205900,190.15,190.15,190.15,190.15
CHFJPY,20251105,210000,190.17,190.18,190.16,190.16
CHFJPY,20251105,210100,190.15,190.17,190.15,190.16
CHFJPY,20251105,210200,190.17,190.19,190.17,190.19
CHFJPY,20251105,210300,190.20,190.20,190.20,190.20
CHFJPY,20251105,210400,190.21,190.21,190.21,190.21
CHFJPY,20251105,210500,190.21,190.22,190.21,190.21
CHFJPY,20251105,210600,190.21,190.21,190.21,190.21
CHFJPY,20251105,210700,190.21,190.22,190.21,190.22
CHFJPY,20251105,210800,190.21,190.21,190.21,190.21
CHFJPY,20251105,210900,190.21,190.21,190.21,190.21
CHFJPY,20251105,211000,190.20,190.20,190.18,190.18
CHFJPY,20251105,211100,190.18,190.18,190.18,190.18
CHFJPY,20251105,211200,190.18,190.18,190.18,190.18
CHFJPY,20251105,211300,190.18,190.18,190.18,190.18
CHFJPY,20251105,211400,190.18,190.18,190.18,190.18
CHFJPY,20251105,211500,190.18,190.18,190.18,190.18
CHFJPY,20251105,211600,190.19,190.20,190.19,190.19
CHFJPY,20251105,211700,190.18,190.18,190.17,190.17
CHFJPY,20251105,211800,190.17,190.18,190.17,190.18
CHFJPY,20251105,211900,190.19,190.19,190.18,190.18
CHFJPY,20251105,212000,190.18,190.19,190.18,190.18
CHFJPY,20251105,212100,190.19,190.20,190.19,190.20
CHFJPY,20251105,212200,190.21,190.21,190.20,190.20
CHFJPY,20251105,212300,190.21,190.22,190.21,190.22
CHFJPY,20251105,212400,190.23,190.24,190.23,190.23
CHFJPY,20251105,212500,190.23,190.23,190.23,190.23
CHFJPY,20251105,212600,190.22,190.22,190.22,190.22
CHFJPY,20251105,212700,190.23,190.25,190.23,190.25
CHFJPY,20251105,212800,190.24,190.24,190.23,190.23
CHFJPY,20251105,212900,190.23,190.24,190.23,190.24
CHFJPY,20251105,213000,190.24,190.24,190.24,190.24
CHFJPY,20251105,213100,190.23,190.23,190.23,190.23
CHFJPY,20251105,213200,190.23,190.23,190.22,190.22
CHFJPY,20251105,213300,190.21,190.22,190.21,190.22
CHFJPY,20251105,213400,190.22,190.22,190.21,190.21
CHFJPY,20251105,213500,190.22,190.23,190.22,190.23
CHFJPY,20251105,213600,190.22,190.22,190.22,190.22
CHFJPY,20251105,213700,190.22,190.22,190.22,190.22
CHFJPY,20251105,213800,190.22,190.22,190.22,190.22
CHFJPY,20251105,213900,190.21,190.21,190.21,190.21
CHFJPY,20251105,214000,190.21,190.21,190.21,190.21
CHFJPY,20251105,214100,190.21,190.22,190.21,190.22
CHFJPY,20251105,214200,190.21,190.21,190.20,190.20
CHFJPY,20251105,214300,190.19,190.19,190.18,190.18
CHFJPY,20251105,214400,190.19,190.19,190.19,190.19
CHFJPY,20251105,214500,190.19,190.19,190.19,190.19
CHFJPY,20251105,214600,190.20,190.20,190.20,190.20
CHFJPY,20251105,214700,190.20,190.20,190.20,190.20
CHFJPY,20251105,214800,190.20,190.20,190.20,190.20
CHFJPY,20251105,214900,190.20,190.20,190.20,190.20
CHFJPY,20251105,215000,190.19,190.19,190.18,190.18
CHFJPY,20251105,215100,190.17,190.17,190.16,190.16
CHFJPY,20251105,215200,190.17,190.17,190.17,190.17
CHFJPY,20251105,215300,190.17,190.17,190.17,190.17
CHFJPY,20251105,215400,190.17,190.17,190.17,190.17
CHFJPY,20251105,215500,190.18,190.19,190.18,190.18
CHFJPY,20251105,215600,190.18,190.18,190.18,190.18
CHFJPY,20251105,215700,190.18,190.18,190.18,190.18
CHFJPY,20251105,215800,190.17,190.17,190.15,190.15
CHFJPY,20251105,215900,190.17,190.17,190.17,190.17
CHFJPY,20251105,220000,190.18,190.21,190.18,190.21
CHFJPY,20251105,220100,190.20,190.20,190.19,190.19
CHFJPY,20251105,220200,190.20,190.21,190.20,190.21
CHFJPY,20251105,220300,190.20,190.20,190.20,190.20
CHFJPY,20251105,220400,190.20,190.20,190.20,190.20
CHFJPY,20251105,220500,190.20,190.20,190.20,190.20
CHFJPY,20251105,220600,190.21,190.22,190.19,190.19
CHFJPY,20251105,220700,190.18,190.18,190.18,190.18
CHFJPY,20251105,220800,190.18,190.18,190.18,190.18
CHFJPY,20251105,220900,190.19,190.19,190.19,190.19
CHFJPY,20251105,221000,190.19,190.19,190.19,190.19
CHFJPY,20251105,221100,190.20,190.23,190.20,190.23
CHFJPY,20251105,221200,190.22,190.22,190.22,190.22
CHFJPY,20251105,221300,190.22,190.22,190.22,190.22
CHFJPY,20251105,221400,190.22,190.22,190.22,190.22
CHFJPY,20251105,221500,190.22,190.22,190.22,190.22
CHFJPY,20251105,221600,190.22,190.23,190.22,190.23
CHFJPY,20251105,221700,190.23,190.23,190.22,190.22
CHFJPY,20251105,221800,190.22,190.22,190.22,190.22
CHFJPY,20251105,221900,190.22,190.22,190.22,190.22
CHFJPY,20251105,222000,190.22,190.22,190.22,190.22
CHFJPY,20251105,222100,190.22,190.22,190.22,190.22
CHFJPY,20251105,222200,190.22,190.22,190.22,190.22
CHFJPY,20251105,222300,190.22,190.22,190.22,190.22
CHFJPY,20251105,222400,190.22,190.22,190.22,190.22
CHFJPY,20251105,222500,190.23,190.23,190.23,190.23
CHFJPY,20251105,222600,190.23,190.23,190.23,190.23
CHFJPY,20251105,222700,190.23,190.23,190.22,190.22
CHFJPY,20251105,222800,190.22,190.22,190.22,190.22
CHFJPY,20251105,222900,190.22,190.22,190.22,190.22
CHFJPY,20251105,223000,190.22,190.22,190.22,190.22
CHFJPY,20251105,223100,190.21,190.21,190.21,190.21
CHFJPY,20251105,223200,190.21,190.21,190.21,190.21
CHFJPY,20251105,223300,190.21,190.21,190.21,190.21
CHFJPY,20251105,223400,190.21,190.21,190.21,190.21
CHFJPY,20251105,223500,190.22,190.22,190.22,190.22
CHFJPY,20251105,223600,190.22,190.22,190.22,190.22
CHFJPY,20251105,223700,190.21,190.21,190.21,190.21
CHFJPY,20251105,223800,190.21,190.21,190.21,190.21
CHFJPY,20251105,223900,190.21,190.21,190.21,190.21
CHFJPY,20251105,224000,190.21,190.21,190.21,190.21
CHFJPY,20251105,224100,190.21,190.21,190.20,190.20
CHFJPY,20251105,224200,190.20,190.20,190.20,190.20
CHFJPY,20251105,224300,190.20,190.20,190.20,190.20
CHFJPY,20251105,224400,190.20,190.20,190.20,190.20
CHFJPY,20251105,224500,190.20,190.20,190.19,190.19
CHFJPY,20251105,224600,190.20,190.20,190.20,190.20
CHFJPY,20251105,224700,190.20,190.20,190.19,190.19
CHFJPY,20251105,224800,190.18,190.18,190.18,190.18
CHFJPY,20251105,224900,190.18,190.19,190.18,190.19
CHFJPY,20251105,225000,190.20,190.21,190.20,190.21
CHFJPY,20251105,225100,190.20,190.21,190.20,190.20
CHFJPY,20251105,225200,190.21,190.21,190.20,190.20
CHFJPY,20251105,225300,190.20,190.20,190.20,190.20
CHFJPY,20251105,225400,190.20,190.20,190.20,190.20
CHFJPY,20251105,225500,190.20,190.20,190.20,190.20
CHFJPY,20251105,225600,190.19,190.19,190.18,190.18
CHFJPY,20251105,225700,190.19,190.19,190.18,190.19
CHFJPY,20251105,225800,190.18,190.19,190.18,190.18
CHFJPY,20251105,225900,190.19,190.19,190.18,190.19
CHFJPY,20251105,230000,190.18,190.18,190.18,190.18
CHFJPY,20251105,230100,190.18,190.22,190.18,190.22
CHFJPY,20251105,230200,190.22,190.22,190.22,190.22
CHFJPY,20251105,230300,190.22,190.22,190.22,190.22
CHFJPY,20251105,230400,190.22,190.22,190.22,190.22
CHFJPY,20251105,230500,190.26,190.26,190.26,190.26
CHFJPY,20251105,230600,190.25,190.25,190.25,190.25
CHFJPY,20251105,230700,190.26,190.26,190.14,190.14
CHFJPY,20251105,230800,190.13,190.16,190.13,190.16
CHFJPY,20251105,230900,190.17,190.23,190.17,190.21
CHFJPY,20251105,231000,190.20,190.20,190.17,190.17
CHFJPY,20251105,231100,190.18,190.18,190.18,190.18
CHFJPY,20251105,231200,190.18,190.21,190.18,190.21
CHFJPY,20251105,231300,190.21,190.21,190.21,190.21
CHFJPY,20251105,231400,190.25,190.25,190.24,190.24
CHFJPY,20251105,231500,190.25,190.26,190.24,190.26
CHFJPY,20251105,231600,190.25,190.25,190.21,190.21
CHFJPY,20251105,231700,190.21,190.21,190.21,190.21
CHFJPY,20251105,231800,190.21,190.21,190.21,190.21
CHFJPY,20251105,231900,190.21,190.21,190.20,190.20
CHFJPY,20251105,232000,190.19,190.19,190.19,190.19
CHFJPY,20251105,232100,190.19,190.19,190.19,190.19
CHFJPY,20251105,232200,190.20,190.20,190.20,190.20
CHFJPY,20251105,232300,190.21,190.21,190.20,190.20
CHFJPY,20251105,232400,190.20,190.20,190.20,190.20
CHFJPY,20251105,232500,190.21,190.21,190.21,190.21
CHFJPY,20251105,232600,190.21,190.21,190.21,190.21
CHFJPY,20251105,232700,190.21,190.21,190.21,190.21
CHFJPY,20251105,232800,190.21,190.21,190.21,190.21
CHFJPY,20251105,232900,190.22,190.22,190.21,190.21
CHFJPY,20251105,233000,190.21,190.21,190.21,190.21
CHFJPY,20251105,233100,190.18,190.18,190.15,190.15
CHFJPY,20251105,233200,190.14,190.17,190.14,190.17
CHFJPY,20251105,233300,190.16,190.16,190.15,190.15
CHFJPY,20251105,233400,190.15,190.15,190.15,190.15
CHFJPY,20251105,233500,190.18,190.21,190.18,190.21
CHFJPY,20251105,233600,190.21,190.21,190.20,190.20
CHFJPY,20251105,233700,190.19,190.19,190.18,190.18
CHFJPY,20251105,233800,190.17,190.17,190.17,190.17
CHFJPY,20251105,233900,190.17,190.17,190.17,190.17
CHFJPY,20251105,234000,190.17,190.17,190.17,190.17
CHFJPY,20251105,234100,190.17,190.17,190.17,190.17
CHFJPY,20251105,234200,190.17,190.17,190.17,190.17
CHFJPY,20251105,234300,190.17,190.17,190.17,190.17
CHFJPY,20251105,234400,190.17,190.17,190.17,190.17
CHFJPY,20251105,234500,190.17,190.17,190.17,190.17
CHFJPY,20251105,234600,190.17,190.17,190.16,190.16
CHFJPY,20251105,234700,190.16,190.16,190.16,190.16
CHFJPY,20251105,234800,190.15,190.15,190.15,190.15
CHFJPY,20251105,234900,190.15,190.15,190.15,190.15
CHFJPY,20251105,235000,190.16,190.17,190.16,190.17
CHFJPY,20251105,235100,190.17,190.17,190.17,190.17
CHFJPY,20251105,235200,190.17,190.17,190.17,190.17
CHFJPY,20251105,235300,190.17,190.17,190.17,190.17
CHFJPY,20251105,235400,190.17,190.19,190.17,190.19
CHFJPY,20251105,235500,190.20,190.20,190.20,190.20
CHFJPY,20251105,235600,190.20,190.20,190.11,190.11
CHFJPY,20251105,235700,190.10,190.19,190.10,190.17
CHFJPY,20251105,235800,190.18,190.18,190.18,190.18
CHFJPY,20251105,235900,190.19,190.19,190.18,190.18
CHFJPY,20251106,000000,190.18,190.18,190.16,190.16
USDCAD,20251105,000100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251105,000200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251105,000300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251105,000400,1.4099,1.4100,1.4099,1.4100
USDCAD,20251105,000500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,000600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,000700,1.4100,1.4101,1.4100,1.4101
USDCAD,20251105,000800,1.4101,1.4102,1.4101,1.4102
USDCAD,20251105,000900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,001000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,001100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,001200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,001300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,001400,1.4102,1.4102,1.4101,1.4101
USDCAD,20251105,001500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,001600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,001700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,001800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,001900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,002000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,002100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251105,002200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251105,002300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251105,002400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251105,002500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251105,002600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251105,002700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251105,002800,1.4099,1.4100,1.4099,1.4100
USDCAD,20251105,002900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,003000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,003100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,003200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,003300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,003400,1.4100,1.4100,1.4099,1.4099
USDCAD,20251105,003500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,003600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,003700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,003800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,003900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,004000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,004100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,004200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,004300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,004400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,004500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,004600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,004700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,004800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,004900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,005000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,005100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,005200,1.4100,1.4100,1.4099,1.4099
USDCAD,20251105,005300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251105,005400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251105,005500,1.4099,1.4100,1.4099,1.4100
USDCAD,20251105,005600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,005700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,005800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,005900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,010000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,010100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251105,010200,1.4100,1.4101,1.4100,1.4101
USDCAD,20251105,010300,1.4101,1.4102,1.4101,1.4102
USDCAD,20251105,010400,1.4102,1.4103,1.4102,1.4102
USDCAD,20251105,010500,1.4103,1.4103,1.4102,1.4102
USDCAD,20251105,010600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,010700,1.4102,1.4103,1.4102,1.4103
USDCAD,20251105,010800,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,010900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,011000,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,011100,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,011200,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,011300,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,011400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,011500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,011600,1.4102,1.4102,1.4101,1.4101
USDCAD,20251105,011700,1.4101,1.4102,1.4101,1.4102
USDCAD,20251105,011800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,011900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,012000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,012100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,012200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,012300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,012400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,012500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,012600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,012700,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,012800,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,012900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,013000,1.4103,1.4103,1.4102,1.4102
USDCAD,20251105,013100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,013200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,013300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,013400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,013500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,013600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,013700,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,013800,1.4103,1.4105,1.4103,1.4104
USDCAD,20251105,013900,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,014000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,014100,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,014200,1.4105,1.4106,1.4105,1.4106
USDCAD,20251105,014300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,014400,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,014500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,014600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,014700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,014800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,014900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,015000,1.4105,1.4105,1.4104,1.4104
USDCAD,20251105,015100,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,015200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,015300,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,015400,1.4104,1.4104,1.4103,1.4103
USDCAD,20251105,015500,1.4103,1.4104,1.4103,1.4103
USDCAD,20251105,015600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,015700,1.4103,1.4103,1.4103,1.4103
USDCAD,20251105,015800,1.4103,1.4103,1.4102,1.4102
USDCAD,20251105,015900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,020000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251105,020100,1.4102,1.4105,1.4102,1.4105
USDCAD,20251105,020200,1.4105,1.4106,1.4105,1.4106
USDCAD,20251105,020300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,020400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,020500,1.4105,1.4106,1.4105,1.4106
USDCAD,20251105,020600,1.4106,1.4107,1.4106,1.4107
USDCAD,20251105,020700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,020800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,020900,1.4107,1.4108,1.4107,1.4108
USDCAD,20251105,021000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,021100,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,021200,1.4110,1.4110,1.4109,1.4110
USDCAD,20251105,021300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,021400,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,021500,1.4110,1.4111,1.4110,1.4111
USDCAD,20251105,021600,1.4111,1.4113,1.4111,1.4112
USDCAD,20251105,021700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,021800,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,021900,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,022000,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,022100,1.4113,1.4115,1.4113,1.4115
USDCAD,20251105,022200,1.4115,1.4116,1.4115,1.4116
USDCAD,20251105,022300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,022400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,022500,1.4116,1.4116,1.4115,1.4115
USDCAD,20251105,022600,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,022700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251105,022800,1.4117,1.4117,1.4114,1.4114
USDCAD,20251105,022900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,023000,1.4113,1.4114,1.4113,1.4114
USDCAD,20251105,023100,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,023200,1.4113,1.4115,1.4113,1.4115
USDCAD,20251105,023300,1.4115,1.4115,1.4114,1.4114
USDCAD,20251105,023400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,023500,1.4115,1.4115,1.4114,1.4114
USDCAD,20251105,023600,1.4114,1.4114,1.4113,1.4113
USDCAD,20251105,023700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,023800,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,023900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,024000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,024100,1.4111,1.4111,1.4110,1.4110
USDCAD,20251105,024200,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,024300,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,024400,1.4110,1.4110,1.4108,1.4108
USDCAD,20251105,024500,1.4108,1.4109,1.4108,1.4109
USDCAD,20251105,024600,1.4109,1.4109,1.4108,1.4108
USDCAD,20251105,024700,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,024800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,024900,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,025000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,025100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,025200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,025300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,025400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,025500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,025600,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,025700,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,025800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,025900,1.4110,1.4111,1.4110,1.4111
USDCAD,20251105,030000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,030100,1.4112,1.4112,1.4110,1.4110
USDCAD,20251105,030200,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,030300,1.4108,1.4109,1.4108,1.4109
USDCAD,20251105,030400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,030500,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,030600,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,030700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,030800,1.4110,1.4111,1.4110,1.4111
USDCAD,20251105,030900,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,031000,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,031100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,031200,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,031300,1.4113,1.4114,1.4113,1.4114
USDCAD,20251105,031400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,031500,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,031600,1.4113,1.4114,1.4113,1.4114
USDCAD,20251105,031700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,031800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,031900,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,032000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,032100,1.4114,1.4114,1.4113,1.4113
USDCAD,20251105,032200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,032300,1.4114,1.4115,1.4114,1.4115
USDCAD,20251105,032400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,032500,1.4116,1.4116,1.4114,1.4114
USDCAD,20251105,032600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,032700,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,032800,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,032900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,033000,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,033100,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,033200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,033300,1.4113,1.4113,1.4112,1.4113
USDCAD,20251105,033400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,033500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,033600,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,033700,1.4113,1.4113,1.4112,1.4112
USDCAD,20251105,033800,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,033900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,034000,1.4111,1.4113,1.4111,1.4113
USDCAD,20251105,034100,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,034200,1.4114,1.4115,1.4114,1.4115
USDCAD,20251105,034300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,034400,1.4116,1.4116,1.4115,1.4115
USDCAD,20251105,034500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,034600,1.4115,1.4115,1.4114,1.4114
USDCAD,20251105,034700,1.4114,1.4114,1.4113,1.4114
USDCAD,20251105,034800,1.4114,1.4114,1.4113,1.4113
USDCAD,20251105,034900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,035000,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,035100,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,035200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,035300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,035400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,035500,1.4112,1.4113,1.4112,1.4112
USDCAD,20251105,035600,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,035700,1.4113,1.4113,1.4112,1.4112
USDCAD,20251105,035800,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,035900,1.4112,1.4112,1.4111,1.4112
USDCAD,20251105,040000,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,040100,1.4112,1.4112,1.4110,1.4111
USDCAD,20251105,040200,1.4111,1.4111,1.4110,1.4110
USDCAD,20251105,040300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,040400,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,040500,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,040600,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,040700,1.4108,1.4109,1.4108,1.4109
USDCAD,20251105,040800,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,040900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,041000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,041100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,041200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,041300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,041400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,041500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,041600,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,041700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,041800,1.4110,1.4111,1.4110,1.4111
USDCAD,20251105,041900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,042000,1.4111,1.4112,1.4111,1.4112
USDCAD,20251105,042100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,042200,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,042300,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,042400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,042500,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,042600,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,042700,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,042800,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,042900,1.4113,1.4113,1.4112,1.4112
USDCAD,20251105,043000,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,043100,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,043200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,043300,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,043400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,043500,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,043600,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,043700,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,043800,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,043900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,044000,1.4113,1.4113,1.4112,1.4112
USDCAD,20251105,044100,1.4112,1.4112,1.4111,1.4111
USDCAD,20251105,044200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,044300,1.4111,1.4112,1.4111,1.4112
USDCAD,20251105,044400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,044500,1.4112,1.4112,1.4110,1.4110
USDCAD,20251105,044600,1.4109,1.4110,1.4109,1.4109
USDCAD,20251105,044700,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,044800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,044900,1.4109,1.4109,1.4108,1.4109
USDCAD,20251105,045000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,045100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,045200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,045300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,045400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,045500,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,045600,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,045700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,045800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,045900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,050000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,050100,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,050200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,050300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,050400,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,050500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,050600,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,050700,1.4110,1.4111,1.4110,1.4111
USDCAD,20251105,050800,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,050900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,051000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,051100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,051200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,051300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,051400,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,051500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,051600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,051700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,051800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,051900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,052000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,052100,1.4111,1.4111,1.4110,1.4111
USDCAD,20251105,052200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,052300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,052400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,052500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,052600,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,052700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,052800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,052900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,053000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,053100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,053200,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,053300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,053400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,053500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,053600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,053700,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,053800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,053900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,054000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,054100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,054200,1.4109,1.4109,1.4108,1.4108
USDCAD,20251105,054300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,054400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,054500,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,054600,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,054700,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,054800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,054900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,055000,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,055100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,055200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,055300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,055400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,055500,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,055600,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,055700,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,055800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,055900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,060000,1.4109,1.4109,1.4108,1.4109
USDCAD,20251105,060100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,060200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,060300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,060400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,060500,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,060600,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,060700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,060800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,060900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,061000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,061100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,061200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,061300,1.4109,1.4109,1.4108,1.4108
USDCAD,20251105,061400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,061500,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,061600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,061700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,061800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,061900,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,062000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,062100,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,062200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,062300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,062400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,062500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,062600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,062700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,062800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,062900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,063000,1.4107,1.4107,1.4106,1.4106
USDCAD,20251105,063100,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,063200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,063300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,063400,1.4107,1.4108,1.4107,1.4108
USDCAD,20251105,063500,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,063600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,063700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,063800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,063900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,064000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,064100,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,064200,1.4107,1.4108,1.4107,1.4108
USDCAD,20251105,064300,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,064400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,064500,1.4107,1.4108,1.4107,1.4108
USDCAD,20251105,064600,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,064700,1.4108,1.4109,1.4108,1.4109
USDCAD,20251105,064800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,064900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,065000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,065100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,065200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,065300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,065400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,065500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,065600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,065700,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,065800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,065900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,070000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,070100,1.4109,1.4109,1.4108,1.4109
USDCAD,20251105,070200,1.4108,1.4109,1.4108,1.4109
USDCAD,20251105,070300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,070400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,070500,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,070600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,070700,1.4106,1.4108,1.4106,1.4108
USDCAD,20251105,070800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,070900,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,071000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,071100,1.4108,1.4109,1.4108,1.4108
USDCAD,20251105,071200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,071300,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,071400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,071500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,071600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,071700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,071800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,071900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,072000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,072100,1.4107,1.4108,1.4107,1.4108
USDCAD,20251105,072200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,072300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,072400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,072500,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,072600,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,072700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,072800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,072900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,073000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,073100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,073200,1.4108,1.4109,1.4108,1.4109
USDCAD,20251105,073300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,073400,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,073500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,073600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,073700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,073800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,073900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,074000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,074100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,074200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,074300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,074400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,074500,1.4110,1.4111,1.4110,1.4111
USDCAD,20251105,074600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,074700,1.4111,1.4111,1.4110,1.4110
USDCAD,20251105,074800,1.4110,1.4111,1.4110,1.4111
USDCAD,20251105,074900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,075000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,075100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,075200,1.4111,1.4112,1.4111,1.4112
USDCAD,20251105,075300,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,075400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,075500,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,075600,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,075700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,075800,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,075900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,080000,1.4113,1.4113,1.4112,1.4112
USDCAD,20251105,080100,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,080200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,080300,1.4113,1.4113,1.4112,1.4112
USDCAD,20251105,080400,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,080500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,080600,1.4113,1.4114,1.4113,1.4114
USDCAD,20251105,080700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,080800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,080900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,081000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,081100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,081200,1.4116,1.4116,1.4115,1.4116
USDCAD,20251105,081300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,081400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,081500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,081600,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,081700,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,081800,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,081900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,082000,1.4116,1.4117,1.4116,1.4117
USDCAD,20251105,082100,1.4117,1.4117,1.4117,1.4117
USDCAD,20251105,082200,1.4117,1.4118,1.4117,1.4118
USDCAD,20251105,082300,1.4118,1.4118,1.4118,1.4118
USDCAD,20251105,082400,1.4118,1.4118,1.4117,1.4117
USDCAD,20251105,082500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251105,082600,1.4117,1.4117,1.4117,1.4117
USDCAD,20251105,082700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251105,082800,1.4117,1.4117,1.4117,1.4117
USDCAD,20251105,082900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,083000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,083100,1.4117,1.4117,1.4117,1.4117
USDCAD,20251105,083200,1.4117,1.4117,1.4116,1.4116
USDCAD,20251105,083300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,083400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,083500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,083600,1.4117,1.4117,1.4117,1.4117
USDCAD,20251105,083700,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,083800,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,083900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,084000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,084100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,084200,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,084300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,084400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,084500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,084600,1.4116,1.4116,1.4115,1.4116
USDCAD,20251105,084700,1.4116,1.4116,1.4115,1.4115
USDCAD,20251105,084800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,084900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,085000,1.4115,1.4115,1.4114,1.4114
USDCAD,20251105,085100,1.4113,1.4113,1.4112,1.4113
USDCAD,20251105,085200,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,085300,1.4112,1.4112,1.4111,1.4111
USDCAD,20251105,085400,1.4111,1.4111,1.4109,1.4109
USDCAD,20251105,085500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,085600,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,085700,1.4110,1.4112,1.4110,1.4112
USDCAD,20251105,085800,1.4112,1.4113,1.4112,1.4112
USDCAD,20251105,085900,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,090000,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,090100,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,090200,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,090300,1.4112,1.4112,1.4110,1.4110
USDCAD,20251105,090400,1.4110,1.4111,1.4110,1.4111
USDCAD,20251105,090500,1.4111,1.4111,1.4110,1.4110
USDCAD,20251105,090600,1.4110,1.4110,1.4108,1.4108
USDCAD,20251105,090700,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,090800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,090900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,091000,1.4107,1.4108,1.4107,1.4107
USDCAD,20251105,091100,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,091200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,091300,1.4106,1.4107,1.4106,1.4107
USDCAD,20251105,091400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,091500,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,091600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,091700,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,091800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,091900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,092000,1.4107,1.4109,1.4107,1.4109
USDCAD,20251105,092100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,092200,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,092300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,092400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,092500,1.4110,1.4110,1.4108,1.4108
USDCAD,20251105,092600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,092700,1.4109,1.4111,1.4109,1.4111
USDCAD,20251105,092800,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,092900,1.4111,1.4111,1.4110,1.4110
USDCAD,20251105,093000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,093100,1.4110,1.4111,1.4110,1.4111
USDCAD,20251105,093200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,093300,1.4111,1.4111,1.4110,1.4110
USDCAD,20251105,093400,1.4110,1.4110,1.4109,1.4110
USDCAD,20251105,093500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,093600,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,093700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,093800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,093900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,094000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,094100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,094200,1.4111,1.4113,1.4111,1.4113
USDCAD,20251105,094300,1.4113,1.4114,1.4113,1.4114
USDCAD,20251105,094400,1.4114,1.4115,1.4114,1.4115
USDCAD,20251105,094500,1.4115,1.4116,1.4115,1.4116
USDCAD,20251105,094600,1.4116,1.4116,1.4115,1.4115
USDCAD,20251105,094700,1.4115,1.4116,1.4115,1.4116
USDCAD,20251105,094800,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,094900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,095000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,095100,1.4115,1.4115,1.4114,1.4114
USDCAD,20251105,095200,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,095300,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,095400,1.4114,1.4115,1.4114,1.4115
USDCAD,20251105,095500,1.4115,1.4115,1.4114,1.4114
USDCAD,20251105,095600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,095700,1.4113,1.4114,1.4113,1.4114
USDCAD,20251105,095800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,095900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,100000,1.4115,1.4116,1.4115,1.4116
USDCAD,20251105,100100,1.4117,1.4117,1.4117,1.4117
USDCAD,20251105,100200,1.4117,1.4118,1.4117,1.4118
USDCAD,20251105,100300,1.4118,1.4118,1.4118,1.4118
USDCAD,20251105,100400,1.4118,1.4118,1.4118,1.4118
USDCAD,20251105,100500,1.4118,1.4118,1.4118,1.4118
USDCAD,20251105,100600,1.4118,1.4119,1.4118,1.4119
USDCAD,20251105,100700,1.4119,1.4119,1.4119,1.4119
USDCAD,20251105,100800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251105,100900,1.4118,1.4118,1.4117,1.4118
USDCAD,20251105,101000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251105,101100,1.4117,1.4118,1.4117,1.4118
USDCAD,20251105,101200,1.4118,1.4118,1.4118,1.4118
USDCAD,20251105,101300,1.4119,1.4119,1.4119,1.4119
USDCAD,20251105,101400,1.4119,1.4120,1.4119,1.4120
USDCAD,20251105,101500,1.4120,1.4120,1.4120,1.4120
USDCAD,20251105,101600,1.4120,1.4121,1.4120,1.4121
USDCAD,20251105,101700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,101800,1.4121,1.4121,1.4120,1.4120
USDCAD,20251105,101900,1.4120,1.4120,1.4120,1.4120
USDCAD,20251105,102000,1.4120,1.4120,1.4120,1.4120
USDCAD,20251105,102100,1.4120,1.4120,1.4120,1.4120
USDCAD,20251105,102200,1.4120,1.4120,1.4120,1.4120
USDCAD,20251105,102300,1.4120,1.4120,1.4120,1.4120
USDCAD,20251105,102400,1.4120,1.4120,1.4120,1.4120
USDCAD,20251105,102500,1.4120,1.4120,1.4120,1.4120
USDCAD,20251105,102600,1.4120,1.4121,1.4120,1.4121
USDCAD,20251105,102700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,102800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,102900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,103000,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,103100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,103200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,103300,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,103400,1.4121,1.4123,1.4121,1.4123
USDCAD,20251105,103500,1.4123,1.4123,1.4123,1.4123
USDCAD,20251105,103600,1.4123,1.4123,1.4121,1.4121
USDCAD,20251105,103700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,103800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,103900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,104000,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,104100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,104200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,104300,1.4122,1.4122,1.4122,1.4122
USDCAD,20251105,104400,1.4122,1.4122,1.4122,1.4122
USDCAD,20251105,104500,1.4122,1.4122,1.4122,1.4122
USDCAD,20251105,104600,1.4122,1.4123,1.4122,1.4123
USDCAD,20251105,104700,1.4123,1.4124,1.4123,1.4124
USDCAD,20251105,104800,1.4124,1.4124,1.4124,1.4124
USDCAD,20251105,104900,1.4124,1.4124,1.4124,1.4124
USDCAD,20251105,105000,1.4124,1.4124,1.4123,1.4123
USDCAD,20251105,105100,1.4123,1.4123,1.4123,1.4123
USDCAD,20251105,105200,1.4123,1.4123,1.4123,1.4123
USDCAD,20251105,105300,1.4124,1.4124,1.4124,1.4124
USDCAD,20251105,105400,1.4124,1.4124,1.4124,1.4124
USDCAD,20251105,105500,1.4124,1.4124,1.4124,1.4124
USDCAD,20251105,105600,1.4124,1.4124,1.4124,1.4124
USDCAD,20251105,105700,1.4124,1.4124,1.4124,1.4124
USDCAD,20251105,105800,1.4124,1.4125,1.4124,1.4125
USDCAD,20251105,105900,1.4125,1.4125,1.4125,1.4125
USDCAD,20251105,110000,1.4125,1.4125,1.4125,1.4125
USDCAD,20251105,110100,1.4125,1.4125,1.4125,1.4125
USDCAD,20251105,110200,1.4125,1.4126,1.4125,1.4126
USDCAD,20251105,110300,1.4126,1.4126,1.4125,1.4125
USDCAD,20251105,110400,1.4126,1.4127,1.4126,1.4127
USDCAD,20251105,110500,1.4128,1.4128,1.4128,1.4128
USDCAD,20251105,110600,1.4128,1.4129,1.4128,1.4129
USDCAD,20251105,110700,1.4128,1.4128,1.4128,1.4128
USDCAD,20251105,110800,1.4128,1.4128,1.4128,1.4128
USDCAD,20251105,110900,1.4127,1.4128,1.4127,1.4128
USDCAD,20251105,111000,1.4128,1.4128,1.4128,1.4128
USDCAD,20251105,111100,1.4128,1.4128,1.4128,1.4128
USDCAD,20251105,111200,1.4128,1.4129,1.4128,1.4129
USDCAD,20251105,111300,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,111400,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,111500,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,111600,1.4130,1.4131,1.4130,1.4131
USDCAD,20251105,111700,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,111800,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,111900,1.4131,1.4132,1.4131,1.4132
USDCAD,20251105,112000,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,112100,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,112200,1.4133,1.4133,1.4132,1.4132
USDCAD,20251105,112300,1.4132,1.4133,1.4132,1.4133
USDCAD,20251105,112400,1.4133,1.4133,1.4132,1.4132
USDCAD,20251105,112500,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,112600,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,112700,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,112800,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,112900,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,113000,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,113100,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,113200,1.4132,1.4132,1.4131,1.4131
USDCAD,20251105,113300,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,113400,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,113500,1.4131,1.4131,1.4130,1.4130
USDCAD,20251105,113600,1.4130,1.4130,1.4129,1.4130
USDCAD,20251105,113700,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,113800,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,113900,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,114000,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,114100,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,114200,1.4132,1.4132,1.4130,1.4130
USDCAD,20251105,114300,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,114400,1.4130,1.4130,1.4129,1.4130
USDCAD,20251105,114500,1.4130,1.4132,1.4130,1.4132
USDCAD,20251105,114600,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,114700,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,114800,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,114900,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,115000,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,115100,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,115200,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,115300,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,115400,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,115500,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,115600,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,115700,1.4132,1.4132,1.4131,1.4131
USDCAD,20251105,115800,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,115900,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,120000,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,120100,1.4131,1.4131,1.4130,1.4130
USDCAD,20251105,120200,1.4130,1.4131,1.4130,1.4130
USDCAD,20251105,120300,1.4130,1.4130,1.4129,1.4129
USDCAD,20251105,120400,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,120500,1.4130,1.4131,1.4130,1.4131
USDCAD,20251105,120600,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,120700,1.4131,1.4132,1.4131,1.4132
USDCAD,20251105,120800,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,120900,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,121000,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,121100,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,121200,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,121300,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,121400,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,121500,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,121600,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,121700,1.4132,1.4132,1.4131,1.4131
USDCAD,20251105,121800,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,121900,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,122000,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,122100,1.4131,1.4131,1.4130,1.4130
USDCAD,20251105,122200,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,122300,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,122400,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,122500,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,122600,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,122700,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,122800,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,122900,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,123000,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,123100,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,123200,1.4131,1.4131,1.4130,1.4130
USDCAD,20251105,123300,1.4130,1.4131,1.4130,1.4131
USDCAD,20251105,123400,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,123500,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,123600,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,123700,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,123800,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,123900,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,124000,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,124100,1.4132,1.4132,1.4130,1.4130
USDCAD,20251105,124200,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,124300,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,124400,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,124500,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,124600,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,124700,1.4131,1.4132,1.4131,1.4132
USDCAD,20251105,124800,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,124900,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,125000,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,125100,1.4132,1.4133,1.4132,1.4133
USDCAD,20251105,125200,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,125300,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,125400,1.4133,1.4133,1.4132,1.4132
USDCAD,20251105,125500,1.4132,1.4133,1.4132,1.4133
USDCAD,20251105,125600,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,125700,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,125800,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,125900,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,130000,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,130100,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,130200,1.4132,1.4133,1.4132,1.4133
USDCAD,20251105,130300,1.4134,1.4134,1.4134,1.4134
USDCAD,20251105,130400,1.4134,1.4135,1.4134,1.4135
USDCAD,20251105,130500,1.4136,1.4136,1.4136,1.4136
USDCAD,20251105,130600,1.4136,1.4136,1.4136,1.4136
USDCAD,20251105,130700,1.4136,1.4137,1.4135,1.4135
USDCAD,20251105,130800,1.4135,1.4136,1.4135,1.4135
USDCAD,20251105,130900,1.4135,1.4136,1.4135,1.4136
USDCAD,20251105,131000,1.4136,1.4136,1.4136,1.4136
USDCAD,20251105,131100,1.4136,1.4136,1.4136,1.4136
USDCAD,20251105,131200,1.4135,1.4135,1.4135,1.4135
USDCAD,20251105,131300,1.4135,1.4135,1.4135,1.4135
USDCAD,20251105,131400,1.4135,1.4136,1.4135,1.4136
USDCAD,20251105,131500,1.4136,1.4136,1.4135,1.4135
USDCAD,20251105,131600,1.4135,1.4135,1.4135,1.4135
USDCAD,20251105,131700,1.4135,1.4135,1.4134,1.4134
USDCAD,20251105,131800,1.4134,1.4134,1.4134,1.4134
USDCAD,20251105,131900,1.4134,1.4134,1.4133,1.4133
USDCAD,20251105,132000,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,132100,1.4133,1.4133,1.4131,1.4131
USDCAD,20251105,132200,1.4131,1.4131,1.4130,1.4130
USDCAD,20251105,132300,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,132400,1.4131,1.4132,1.4131,1.4131
USDCAD,20251105,132500,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,132600,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,132700,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,132800,1.4130,1.4130,1.4129,1.4129
USDCAD,20251105,132900,1.4129,1.4129,1.4128,1.4128
USDCAD,20251105,133000,1.4128,1.4129,1.4128,1.4129
USDCAD,20251105,133100,1.4130,1.4130,1.4129,1.4129
USDCAD,20251105,133200,1.4129,1.4129,1.4129,1.4129
USDCAD,20251105,133300,1.4129,1.4130,1.4129,1.4130
USDCAD,20251105,133400,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,133500,1.4130,1.4131,1.4130,1.4131
USDCAD,20251105,133600,1.4131,1.4131,1.4130,1.4130
USDCAD,20251105,133700,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,133800,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,133900,1.4130,1.4131,1.4130,1.4130
USDCAD,20251105,134000,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,134100,1.4130,1.4131,1.4130,1.4131
USDCAD,20251105,134200,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,134300,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,134400,1.4131,1.4132,1.4131,1.4132
USDCAD,20251105,134500,1.4132,1.4132,1.4131,1.4131
USDCAD,20251105,134600,1.4130,1.4131,1.4130,1.4131
USDCAD,20251105,134700,1.4131,1.4131,1.4130,1.4130
USDCAD,20251105,134800,1.4130,1.4131,1.4130,1.4131
USDCAD,20251105,134900,1.4131,1.4132,1.4131,1.4132
USDCAD,20251105,135000,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,135100,1.4132,1.4132,1.4131,1.4131
USDCAD,20251105,135200,1.4131,1.4131,1.4130,1.4130
USDCAD,20251105,135300,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,135400,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,135500,1.4130,1.4131,1.4130,1.4131
USDCAD,20251105,135600,1.4131,1.4131,1.4130,1.4130
USDCAD,20251105,135700,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,135800,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,135900,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,140000,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,140100,1.4130,1.4130,1.4129,1.4129
USDCAD,20251105,140200,1.4129,1.4129,1.4129,1.4129
USDCAD,20251105,140300,1.4129,1.4129,1.4129,1.4129
USDCAD,20251105,140400,1.4129,1.4129,1.4129,1.4129
USDCAD,20251105,140500,1.4128,1.4128,1.4128,1.4128
USDCAD,20251105,140600,1.4128,1.4128,1.4127,1.4127
USDCAD,20251105,140700,1.4127,1.4129,1.4127,1.4129
USDCAD,20251105,140800,1.4128,1.4129,1.4128,1.4129
USDCAD,20251105,140900,1.4129,1.4129,1.4128,1.4128
USDCAD,20251105,141000,1.4128,1.4128,1.4127,1.4127
USDCAD,20251105,141100,1.4128,1.4128,1.4128,1.4128
USDCAD,20251105,141200,1.4128,1.4128,1.4127,1.4127
USDCAD,20251105,141300,1.4127,1.4127,1.4126,1.4126
USDCAD,20251105,141400,1.4126,1.4126,1.4126,1.4126
USDCAD,20251105,141500,1.4125,1.4125,1.4125,1.4125
USDCAD,20251105,141600,1.4125,1.4131,1.4125,1.4129
USDCAD,20251105,141700,1.4130,1.4133,1.4130,1.4133
USDCAD,20251105,141800,1.4134,1.4134,1.4133,1.4134
USDCAD,20251105,141900,1.4133,1.4133,1.4132,1.4132
USDCAD,20251105,142000,1.4132,1.4133,1.4132,1.4132
USDCAD,20251105,142100,1.4132,1.4133,1.4132,1.4133
USDCAD,20251105,142200,1.4133,1.4133,1.4132,1.4132
USDCAD,20251105,142300,1.4131,1.4131,1.4130,1.4130
USDCAD,20251105,142400,1.4129,1.4129,1.4129,1.4129
USDCAD,20251105,142500,1.4129,1.4129,1.4129,1.4129
USDCAD,20251105,142600,1.4129,1.4129,1.4128,1.4128
USDCAD,20251105,142700,1.4129,1.4130,1.4129,1.4130
USDCAD,20251105,142800,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,142900,1.4130,1.4130,1.4129,1.4129
USDCAD,20251105,143000,1.4129,1.4129,1.4129,1.4129
USDCAD,20251105,143100,1.4129,1.4131,1.4129,1.4131
USDCAD,20251105,143200,1.4131,1.4131,1.4130,1.4130
USDCAD,20251105,143300,1.4130,1.4130,1.4130,1.4130
USDCAD,20251105,143400,1.4131,1.4132,1.4131,1.4131
USDCAD,20251105,143500,1.4132,1.4133,1.4132,1.4133
USDCAD,20251105,143600,1.4133,1.4134,1.4133,1.4134
USDCAD,20251105,143700,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,143800,1.4134,1.4134,1.4132,1.4132
USDCAD,20251105,143900,1.4131,1.4131,1.4131,1.4131
USDCAD,20251105,144000,1.4131,1.4132,1.4131,1.4131
USDCAD,20251105,144100,1.4131,1.4132,1.4131,1.4132
USDCAD,20251105,144200,1.4132,1.4133,1.4131,1.4133
USDCAD,20251105,144300,1.4133,1.4134,1.4133,1.4133
USDCAD,20251105,144400,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,144500,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,144600,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,144700,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,144800,1.4133,1.4135,1.4133,1.4134
USDCAD,20251105,144900,1.4134,1.4135,1.4134,1.4135
USDCAD,20251105,145000,1.4134,1.4135,1.4134,1.4135
USDCAD,20251105,145100,1.4135,1.4136,1.4135,1.4136
USDCAD,20251105,145200,1.4135,1.4135,1.4135,1.4135
USDCAD,20251105,145300,1.4134,1.4134,1.4134,1.4134
USDCAD,20251105,145400,1.4134,1.4134,1.4134,1.4134
USDCAD,20251105,145500,1.4134,1.4134,1.4132,1.4133
USDCAD,20251105,145600,1.4133,1.4133,1.4132,1.4132
USDCAD,20251105,145700,1.4132,1.4133,1.4132,1.4133
USDCAD,20251105,145800,1.4133,1.4134,1.4133,1.4134
USDCAD,20251105,145900,1.4133,1.4133,1.4132,1.4132
USDCAD,20251105,150000,1.4132,1.4132,1.4132,1.4132
USDCAD,20251105,150100,1.4132,1.4133,1.4132,1.4133
USDCAD,20251105,150200,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,150300,1.4133,1.4134,1.4133,1.4134
USDCAD,20251105,150400,1.4135,1.4136,1.4135,1.4136
USDCAD,20251105,150500,1.4136,1.4136,1.4135,1.4136
USDCAD,20251105,150600,1.4135,1.4135,1.4135,1.4135
USDCAD,20251105,150700,1.4135,1.4135,1.4134,1.4134
USDCAD,20251105,150800,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,150900,1.4133,1.4134,1.4133,1.4134
USDCAD,20251105,151000,1.4134,1.4134,1.4133,1.4133
USDCAD,20251105,151100,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,151200,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,151300,1.4133,1.4134,1.4133,1.4134
USDCAD,20251105,151400,1.4134,1.4134,1.4133,1.4133
USDCAD,20251105,151500,1.4134,1.4135,1.4134,1.4135
USDCAD,20251105,151600,1.4135,1.4135,1.4134,1.4135
USDCAD,20251105,151700,1.4135,1.4135,1.4135,1.4135
USDCAD,20251105,151800,1.4135,1.4135,1.4134,1.4134
USDCAD,20251105,151900,1.4133,1.4133,1.4133,1.4133
USDCAD,20251105,152000,1.4133,1.4134,1.4133,1.4134
USDCAD,20251105,152100,1.4134,1.4135,1.4134,1.4135
USDCAD,20251105,152200,1.4135,1.4136,1.4135,1.4136
USDCAD,20251105,152300,1.4136,1.4136,1.4136,1.4136
USDCAD,20251105,152400,1.4136,1.4136,1.4135,1.4135
USDCAD,20251105,152500,1.4136,1.4137,1.4136,1.4136
USDCAD,20251105,152600,1.4135,1.4136,1.4135,1.4136
USDCAD,20251105,152700,1.4136,1.4136,1.4135,1.4135
USDCAD,20251105,152800,1.4135,1.4137,1.4135,1.4137
USDCAD,20251105,152900,1.4137,1.4137,1.4137,1.4137
USDCAD,20251105,153000,1.4137,1.4138,1.4137,1.4137
USDCAD,20251105,153100,1.4138,1.4138,1.4137,1.4138
USDCAD,20251105,153200,1.4138,1.4138,1.4137,1.4137
USDCAD,20251105,153300,1.4136,1.4136,1.4134,1.4134
USDCAD,20251105,153400,1.4134,1.4134,1.4132,1.4132
USDCAD,20251105,153500,1.4132,1.4132,1.4131,1.4132
USDCAD,20251105,153600,1.4132,1.4132,1.4130,1.4130
USDCAD,20251105,153700,1.4129,1.4129,1.4126,1.4126
USDCAD,20251105,153800,1.4125,1.4125,1.4123,1.4123
USDCAD,20251105,153900,1.4124,1.4125,1.4124,1.4125
USDCAD,20251105,154000,1.4124,1.4126,1.4124,1.4125
USDCAD,20251105,154100,1.4125,1.4125,1.4124,1.4125
USDCAD,20251105,154200,1.4124,1.4125,1.4123,1.4125
USDCAD,20251105,154300,1.4125,1.4125,1.4125,1.4125
USDCAD,20251105,154400,1.4125,1.4125,1.4124,1.4124
USDCAD,20251105,154500,1.4125,1.4125,1.4125,1.4125
USDCAD,20251105,154600,1.4125,1.4125,1.4125,1.4125
USDCAD,20251105,154700,1.4125,1.4125,1.4125,1.4125
USDCAD,20251105,154800,1.4125,1.4125,1.4123,1.4123
USDCAD,20251105,154900,1.4123,1.4123,1.4122,1.4122
USDCAD,20251105,155000,1.4122,1.4122,1.4122,1.4122
USDCAD,20251105,155100,1.4123,1.4124,1.4123,1.4124
USDCAD,20251105,155200,1.4125,1.4125,1.4124,1.4125
USDCAD,20251105,155300,1.4124,1.4124,1.4122,1.4122
USDCAD,20251105,155400,1.4122,1.4122,1.4122,1.4122
USDCAD,20251105,155500,1.4122,1.4122,1.4119,1.4119
USDCAD,20251105,155600,1.4119,1.4119,1.4118,1.4118
USDCAD,20251105,155700,1.4119,1.4121,1.4119,1.4121
USDCAD,20251105,155800,1.4120,1.4120,1.4120,1.4120
USDCAD,20251105,155900,1.4120,1.4120,1.4120,1.4120
USDCAD,20251105,160000,1.4120,1.4120,1.4120,1.4120
USDCAD,20251105,160100,1.4121,1.4128,1.4121,1.4128
USDCAD,20251105,160200,1.4129,1.4131,1.4129,1.4131
USDCAD,20251105,160300,1.4130,1.4132,1.4130,1.4131
USDCAD,20251105,160400,1.4132,1.4132,1.4131,1.4131
USDCAD,20251105,160500,1.4130,1.4130,1.4125,1.4125
USDCAD,20251105,160600,1.4125,1.4125,1.4122,1.4123
USDCAD,20251105,160700,1.4122,1.4125,1.4122,1.4125
USDCAD,20251105,160800,1.4124,1.4125,1.4124,1.4125
USDCAD,20251105,160900,1.4125,1.4126,1.4125,1.4125
USDCAD,20251105,161000,1.4125,1.4125,1.4124,1.4124
USDCAD,20251105,161100,1.4125,1.4127,1.4125,1.4125
USDCAD,20251105,161200,1.4125,1.4126,1.4125,1.4125
USDCAD,20251105,161300,1.4125,1.4125,1.4123,1.4123
USDCAD,20251105,161400,1.4124,1.4124,1.4123,1.4123
USDCAD,20251105,161500,1.4123,1.4126,1.4123,1.4125
USDCAD,20251105,161600,1.4125,1.4125,1.4124,1.4124
USDCAD,20251105,161700,1.4124,1.4124,1.4124,1.4124
USDCAD,20251105,161800,1.4124,1.4125,1.4123,1.4125
USDCAD,20251105,161900,1.4126,1.4126,1.4121,1.4121
USDCAD,20251105,162000,1.4122,1.4127,1.4122,1.4126
USDCAD,20251105,162100,1.4125,1.4125,1.4125,1.4125
USDCAD,20251105,162200,1.4125,1.4126,1.4125,1.4125
USDCAD,20251105,162300,1.4125,1.4125,1.4121,1.4121
USDCAD,20251105,162400,1.4122,1.4122,1.4121,1.4121
USDCAD,20251105,162500,1.4122,1.4122,1.4121,1.4121
USDCAD,20251105,162600,1.4121,1.4121,1.4120,1.4120
USDCAD,20251105,162700,1.4120,1.4121,1.4119,1.4121
USDCAD,20251105,162800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,162900,1.4120,1.4120,1.4118,1.4119
USDCAD,20251105,163000,1.4119,1.4120,1.4119,1.4119
USDCAD,20251105,163100,1.4120,1.4120,1.4119,1.4120
USDCAD,20251105,163200,1.4121,1.4122,1.4121,1.4122
USDCAD,20251105,163300,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,163400,1.4122,1.4123,1.4122,1.4123
USDCAD,20251105,163500,1.4123,1.4124,1.4123,1.4124
USDCAD,20251105,163600,1.4124,1.4124,1.4123,1.4123
USDCAD,20251105,163700,1.4123,1.4124,1.4123,1.4123
USDCAD,20251105,163800,1.4123,1.4124,1.4123,1.4123
USDCAD,20251105,163900,1.4123,1.4124,1.4123,1.4124
USDCAD,20251105,164000,1.4124,1.4124,1.4123,1.4124
USDCAD,20251105,164100,1.4124,1.4124,1.4124,1.4124
USDCAD,20251105,164200,1.4124,1.4124,1.4123,1.4123
USDCAD,20251105,164300,1.4124,1.4124,1.4124,1.4124
USDCAD,20251105,164400,1.4125,1.4127,1.4125,1.4127
USDCAD,20251105,164500,1.4127,1.4127,1.4127,1.4127
USDCAD,20251105,164600,1.4127,1.4127,1.4127,1.4127
USDCAD,20251105,164700,1.4127,1.4128,1.4127,1.4127
USDCAD,20251105,164800,1.4126,1.4126,1.4124,1.4124
USDCAD,20251105,164900,1.4124,1.4124,1.4123,1.4124
USDCAD,20251105,165000,1.4124,1.4124,1.4124,1.4124
USDCAD,20251105,165100,1.4124,1.4125,1.4124,1.4125
USDCAD,20251105,165200,1.4125,1.4126,1.4125,1.4125
USDCAD,20251105,165300,1.4126,1.4126,1.4125,1.4125
USDCAD,20251105,165400,1.4124,1.4124,1.4123,1.4123
USDCAD,20251105,165500,1.4124,1.4124,1.4124,1.4124
USDCAD,20251105,165600,1.4124,1.4124,1.4122,1.4122
USDCAD,20251105,165700,1.4122,1.4122,1.4121,1.4121
USDCAD,20251105,165800,1.4121,1.4122,1.4121,1.4122
USDCAD,20251105,165900,1.4123,1.4123,1.4122,1.4122
USDCAD,20251105,170000,1.4122,1.4122,1.4122,1.4122
USDCAD,20251105,170100,1.4123,1.4124,1.4123,1.4123
USDCAD,20251105,170200,1.4123,1.4123,1.4123,1.4123
USDCAD,20251105,170300,1.4124,1.4124,1.4123,1.4124
USDCAD,20251105,170400,1.4125,1.4128,1.4125,1.4128
USDCAD,20251105,170500,1.4129,1.4129,1.4128,1.4128
USDCAD,20251105,170600,1.4128,1.4128,1.4127,1.4128
USDCAD,20251105,170700,1.4129,1.4129,1.4129,1.4129
USDCAD,20251105,170800,1.4129,1.4129,1.4129,1.4129
USDCAD,20251105,170900,1.4129,1.4129,1.4128,1.4128
USDCAD,20251105,171000,1.4128,1.4128,1.4127,1.4127
USDCAD,20251105,171100,1.4127,1.4128,1.4127,1.4128
USDCAD,20251105,171200,1.4128,1.4128,1.4127,1.4127
USDCAD,20251105,171300,1.4127,1.4128,1.4127,1.4127
USDCAD,20251105,171400,1.4127,1.4127,1.4125,1.4125
USDCAD,20251105,171500,1.4125,1.4126,1.4125,1.4126
USDCAD,20251105,171600,1.4125,1.4125,1.4124,1.4124
USDCAD,20251105,171700,1.4124,1.4126,1.4124,1.4126
USDCAD,20251105,171800,1.4126,1.4127,1.4126,1.4127
USDCAD,20251105,171900,1.4127,1.4127,1.4126,1.4126
USDCAD,20251105,172000,1.4126,1.4127,1.4126,1.4127
USDCAD,20251105,172100,1.4127,1.4127,1.4127,1.4127
USDCAD,20251105,172200,1.4127,1.4127,1.4126,1.4126
USDCAD,20251105,172300,1.4127,1.4127,1.4127,1.4127
USDCAD,20251105,172400,1.4126,1.4127,1.4126,1.4127
USDCAD,20251105,172500,1.4126,1.4126,1.4125,1.4125
USDCAD,20251105,172600,1.4124,1.4124,1.4122,1.4122
USDCAD,20251105,172700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,172800,1.4122,1.4123,1.4121,1.4121
USDCAD,20251105,172900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,173000,1.4121,1.4121,1.4121,1.4121
USDCAD,20251105,173100,1.4121,1.4122,1.4121,1.4122
USDCAD,20251105,173200,1.4122,1.4123,1.4122,1.4123
USDCAD,20251105,173300,1.4123,1.4123,1.4123,1.4123
USDCAD,20251105,173400,1.4123,1.4123,1.4122,1.4122
USDCAD,20251105,173500,1.4122,1.4122,1.4121,1.4121
USDCAD,20251105,173600,1.4120,1.4122,1.4120,1.4122
USDCAD,20251105,173700,1.4122,1.4122,1.4121,1.4121
USDCAD,20251105,173800,1.4121,1.4121,1.4120,1.4120
USDCAD,20251105,173900,1.4120,1.4120,1.4119,1.4119
USDCAD,20251105,174000,1.4119,1.4120,1.4119,1.4119
USDCAD,20251105,174100,1.4119,1.4119,1.4119,1.4119
USDCAD,20251105,174200,1.4118,1.4118,1.4118,1.4118
USDCAD,20251105,174300,1.4118,1.4118,1.4117,1.4117
USDCAD,20251105,174400,1.4117,1.4117,1.4115,1.4115
USDCAD,20251105,174500,1.4116,1.4116,1.4115,1.4115
USDCAD,20251105,174600,1.4114,1.4115,1.4114,1.4115
USDCAD,20251105,174700,1.4116,1.4116,1.4114,1.4114
USDCAD,20251105,174800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,174900,1.4114,1.4114,1.4110,1.4110
USDCAD,20251105,175000,1.4109,1.4109,1.4108,1.4108
USDCAD,20251105,175100,1.4109,1.4109,1.4107,1.4108
USDCAD,20251105,175200,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,175300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,175400,1.4108,1.4109,1.4107,1.4107
USDCAD,20251105,175500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,175600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,175700,1.4106,1.4106,1.4105,1.4106
USDCAD,20251105,175800,1.4106,1.4107,1.4105,1.4106
USDCAD,20251105,175900,1.4105,1.4107,1.4105,1.4106
USDCAD,20251105,180000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,180100,1.4107,1.4109,1.4107,1.4107
USDCAD,20251105,180200,1.4107,1.4107,1.4106,1.4106
USDCAD,20251105,180300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,180400,1.4105,1.4105,1.4104,1.4105
USDCAD,20251105,180500,1.4105,1.4106,1.4105,1.4106
USDCAD,20251105,180600,1.4107,1.4107,1.4105,1.4105
USDCAD,20251105,180700,1.4106,1.4107,1.4106,1.4107
USDCAD,20251105,180800,1.4107,1.4107,1.4106,1.4106
USDCAD,20251105,180900,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,181000,1.4107,1.4109,1.4107,1.4109
USDCAD,20251105,181100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,181200,1.4108,1.4110,1.4108,1.4110
USDCAD,20251105,181300,1.4110,1.4112,1.4110,1.4112
USDCAD,20251105,181400,1.4112,1.4113,1.4112,1.4112
USDCAD,20251105,181500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,181600,1.4111,1.4112,1.4111,1.4112
USDCAD,20251105,181700,1.4113,1.4114,1.4113,1.4114
USDCAD,20251105,181800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,181900,1.4115,1.4116,1.4115,1.4116
USDCAD,20251105,182000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,182100,1.4115,1.4116,1.4115,1.4115
USDCAD,20251105,182200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,182300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,182400,1.4115,1.4116,1.4115,1.4115
USDCAD,20251105,182500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,182600,1.4115,1.4115,1.4114,1.4114
USDCAD,20251105,182700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,182800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,182900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,183000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,183100,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,183200,1.4114,1.4115,1.4114,1.4114
USDCAD,20251105,183300,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,183400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,183500,1.4114,1.4114,1.4113,1.4113
USDCAD,20251105,183600,1.4114,1.4114,1.4112,1.4112
USDCAD,20251105,183700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,183800,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,183900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,184000,1.4113,1.4113,1.4112,1.4112
USDCAD,20251105,184100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,184200,1.4112,1.4112,1.4111,1.4112
USDCAD,20251105,184300,1.4113,1.4113,1.4112,1.4112
USDCAD,20251105,184400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,184500,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,184600,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,184700,1.4113,1.4114,1.4113,1.4114
USDCAD,20251105,184800,1.4115,1.4116,1.4115,1.4115
USDCAD,20251105,184900,1.4115,1.4115,1.4114,1.4114
USDCAD,20251105,185000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,185100,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,185200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,185300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,185400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,185500,1.4116,1.4116,1.4115,1.4115
USDCAD,20251105,185600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,185700,1.4115,1.4115,1.4114,1.4114
USDCAD,20251105,185800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,185900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,190000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,190100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,190200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,190300,1.4114,1.4114,1.4113,1.4113
USDCAD,20251105,190400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,190500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,190600,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,190700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,190800,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,190900,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,191000,1.4112,1.4112,1.4111,1.4112
USDCAD,20251105,191100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,191200,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,191300,1.4113,1.4113,1.4112,1.4112
USDCAD,20251105,191400,1.4112,1.4112,1.4111,1.4111
USDCAD,20251105,191500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,191600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,191700,1.4111,1.4112,1.4111,1.4112
USDCAD,20251105,191800,1.4112,1.4112,1.4111,1.4111
USDCAD,20251105,191900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,192000,1.4111,1.4112,1.4111,1.4112
USDCAD,20251105,192100,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,192200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,192300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,192400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,192500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,192600,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,192700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,192800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,192900,1.4114,1.4114,1.4113,1.4113
USDCAD,20251105,193000,1.4113,1.4114,1.4113,1.4113
USDCAD,20251105,193100,1.4113,1.4114,1.4113,1.4114
USDCAD,20251105,193200,1.4114,1.4114,1.4113,1.4113
USDCAD,20251105,193300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,193400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,193500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,193600,1.4113,1.4113,1.4112,1.4112
USDCAD,20251105,193700,1.4112,1.4112,1.4111,1.4111
USDCAD,20251105,193800,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,193900,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,194000,1.4111,1.4112,1.4111,1.4112
USDCAD,20251105,194100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,194200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,194300,1.4113,1.4114,1.4113,1.4114
USDCAD,20251105,194400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,194500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,194600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,194700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,194800,1.4114,1.4115,1.4114,1.4115
USDCAD,20251105,194900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,195000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,195100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,195200,1.4116,1.4116,1.4115,1.4115
USDCAD,20251105,195300,1.4115,1.4116,1.4115,1.4116
USDCAD,20251105,195400,1.4116,1.4117,1.4116,1.4117
USDCAD,20251105,195500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,195600,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,195700,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,195800,1.4116,1.4117,1.4116,1.4117
USDCAD,20251105,195900,1.4117,1.4117,1.4116,1.4116
USDCAD,20251105,200000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,200100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251105,200200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,200300,1.4115,1.4115,1.4114,1.4114
USDCAD,20251105,200400,1.4114,1.4114,1.4113,1.4113
USDCAD,20251105,200500,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,200600,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,200700,1.4112,1.4113,1.4112,1.4113
USDCAD,20251105,200800,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,200900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,201000,1.4111,1.4113,1.4111,1.4113
USDCAD,20251105,201100,1.4113,1.4113,1.4112,1.4113
USDCAD,20251105,201200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,201300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,201400,1.4113,1.4114,1.4113,1.4114
USDCAD,20251105,201500,1.4115,1.4116,1.4115,1.4116
USDCAD,20251105,201600,1.4116,1.4117,1.4116,1.4117
USDCAD,20251105,201700,1.4117,1.4117,1.4115,1.4115
USDCAD,20251105,201800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251105,201900,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,202000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,202100,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,202200,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,202300,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,202400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,202500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251105,202600,1.4114,1.4114,1.4113,1.4113
USDCAD,20251105,202700,1.4113,1.4113,1.4113,1.4113
USDCAD,20251105,202800,1.4113,1.4114,1.4113,1.4113
USDCAD,20251105,202900,1.4113,1.4113,1.4112,1.4112
USDCAD,20251105,203000,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,203100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,203200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,203300,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,203400,1.4109,1.4111,1.4109,1.4111
USDCAD,20251105,203500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,203600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,203700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,203800,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,203900,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,204000,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,204100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,204200,1.4112,1.4112,1.4112,1.4112
USDCAD,20251105,204300,1.4112,1.4112,1.4111,1.4111
USDCAD,20251105,204400,1.4111,1.4111,1.4110,1.4110
USDCAD,20251105,204500,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,204600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,204700,1.4109,1.4109,1.4108,1.4108
USDCAD,20251105,204800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,204900,1.4108,1.4109,1.4108,1.4108
USDCAD,20251105,205000,1.4109,1.4110,1.4109,1.4110
USDCAD,20251105,205100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,205200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,205300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251105,205400,1.4111,1.4111,1.4110,1.4110
USDCAD,20251105,205500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,205600,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,205700,1.4110,1.4110,1.4109,1.4110
USDCAD,20251105,205800,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,205900,1.4109,1.4111,1.4109,1.4110
USDCAD,20251105,210000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,210100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,210200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,210300,1.4110,1.4110,1.4109,1.4109
USDCAD,20251105,210400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,210500,1.4110,1.4111,1.4110,1.4110
USDCAD,20251105,210600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,210700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,210800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,210900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251105,211000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,211100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,211200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,211300,1.4109,1.4109,1.4108,1.4108
USDCAD,20251105,211400,1.4108,1.4108,1.4106,1.4107
USDCAD,20251105,211500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,211600,1.4105,1.4105,1.4104,1.4104
USDCAD,20251105,211700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,211800,1.4104,1.4105,1.4104,1.4104
USDCAD,20251105,211900,1.4104,1.4105,1.4104,1.4105
USDCAD,20251105,212000,1.4105,1.4106,1.4105,1.4105
USDCAD,20251105,212100,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,212200,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,212300,1.4105,1.4105,1.4104,1.4104
USDCAD,20251105,212400,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,212500,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,212600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,212700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,212800,1.4105,1.4106,1.4105,1.4106
USDCAD,20251105,212900,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,213000,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,213100,1.4106,1.4107,1.4106,1.4107
USDCAD,20251105,213200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,213300,1.4107,1.4107,1.4106,1.4106
USDCAD,20251105,213400,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,213500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,213600,1.4107,1.4107,1.4106,1.4106
USDCAD,20251105,213700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,213800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,213900,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,214000,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,214100,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,214200,1.4106,1.4106,1.4105,1.4105
USDCAD,20251105,214300,1.4105,1.4106,1.4105,1.4106
USDCAD,20251105,214400,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,214500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,214600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,214700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,214800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,214900,1.4107,1.4108,1.4107,1.4108
USDCAD,20251105,215000,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,215100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,215200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,215300,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,215400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,215500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,215600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,215700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,215800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,215900,1.4106,1.4106,1.4105,1.4105
USDCAD,20251105,220000,1.4106,1.4107,1.4106,1.4107
USDCAD,20251105,220100,1.4107,1.4108,1.4107,1.4108
USDCAD,20251105,220200,1.4108,1.4109,1.4108,1.4108
USDCAD,20251105,220300,1.4107,1.4107,1.4106,1.4107
USDCAD,20251105,220400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,220500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,220600,1.4107,1.4107,1.4106,1.4106
USDCAD,20251105,220700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,220800,1.4106,1.4107,1.4106,1.4106
USDCAD,20251105,220900,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,221000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,221100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,221200,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,221300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,221400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,221500,1.4107,1.4107,1.4106,1.4106
USDCAD,20251105,221600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,221700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,221800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,221900,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,222000,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,222100,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,222200,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,222300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,222400,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,222500,1.4106,1.4107,1.4106,1.4107
USDCAD,20251105,222600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,222700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,222800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,222900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,223000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,223100,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,223200,1.4106,1.4106,1.4105,1.4105
USDCAD,20251105,223300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,223400,1.4105,1.4105,1.4104,1.4104
USDCAD,20251105,223500,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,223600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,223700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,223800,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,223900,1.4104,1.4104,1.4104,1.4104
USDCAD,20251105,224000,1.4104,1.4105,1.4104,1.4105
USDCAD,20251105,224100,1.4105,1.4106,1.4105,1.4106
USDCAD,20251105,224200,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,224300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,224400,1.4106,1.4107,1.4106,1.4107
USDCAD,20251105,224500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,224600,1.4107,1.4107,1.4106,1.4106
USDCAD,20251105,224700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,224800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,224900,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,225000,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,225100,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,225200,1.4106,1.4107,1.4106,1.4107
USDCAD,20251105,225300,1.4107,1.4107,1.4106,1.4106
USDCAD,20251105,225400,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,225500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251105,225600,1.4106,1.4106,1.4104,1.4104
USDCAD,20251105,225700,1.4104,1.4105,1.4104,1.4105
USDCAD,20251105,225800,1.4105,1.4106,1.4105,1.4106
USDCAD,20251105,225900,1.4106,1.4107,1.4106,1.4106
USDCAD,20251105,230000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,230100,1.4106,1.4106,1.4105,1.4105
USDCAD,20251105,230200,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,230300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,230400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,230500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,230600,1.4105,1.4105,1.4105,1.4105
USDCAD,20251105,230700,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,230800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,230900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,231000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,231100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,231200,1.4109,1.4109,1.4108,1.4108
USDCAD,20251105,231300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,231400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,231500,1.4107,1.4108,1.4107,1.4108
USDCAD,20251105,231600,1.4107,1.4108,1.4107,1.4108
USDCAD,20251105,231700,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,231800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,231900,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,232000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,232100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,232200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,232300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,232400,1.4107,1.4108,1.4107,1.4107
USDCAD,20251105,232500,1.4107,1.4108,1.4107,1.4108
USDCAD,20251105,232600,1.4108,1.4108,1.4107,1.4107
USDCAD,20251105,232700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,232800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,232900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,233000,1.4107,1.4107,1.4106,1.4107
USDCAD,20251105,233100,1.4107,1.4109,1.4107,1.4109
USDCAD,20251105,233200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,233300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,233400,1.4109,1.4109,1.4108,1.4108
USDCAD,20251105,233500,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,233600,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,233700,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,233800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251105,233900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,234000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,234100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,234200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,234300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,234400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,234500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,234600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,234700,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,234800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,234900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,235000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,235100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,235200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,235300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,235400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251105,235500,1.4109,1.4109,1.4105,1.4106
USDCAD,20251105,235600,1.4106,1.4107,1.4106,1.4106
USDCAD,20251105,235700,1.4106,1.4107,1.4106,1.4107
USDCAD,20251105,235800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251105,235900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251106,000000,1.4107,1.4107,1.4106,1.4106
EURCAD,20251105,000100,1.6191,1.6191,1.6190,1.6190
EURCAD,20251105,000200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251105,000300,1.6190,1.6190,1.6189,1.6189
EURCAD,20251105,000400,1.6190,1.6190,1.6190,1.6190
EURCAD,20251105,000500,1.6190,1.6190,1.6190,1.6190
EURCAD,20251105,000600,1.6190,1.6190,1.6190,1.6190
EURCAD,20251105,000700,1.6190,1.6191,1.6190,1.6191
EURCAD,20251105,000800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,000900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,001000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,001100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,001200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,001300,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,001400,1.6192,1.6192,1.6191,1.6191
EURCAD,20251105,001500,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,001600,1.6191,1.6192,1.6191,1.6192
EURCAD,20251105,001700,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,001800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,001900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,002000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,002100,1.6191,1.6191,1.6190,1.6190
EURCAD,20251105,002200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251105,002300,1.6190,1.6190,1.6190,1.6190
EURCAD,20251105,002400,1.6190,1.6190,1.6190,1.6190
EURCAD,20251105,002500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,002600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,002700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,002800,1.6191,1.6192,1.6191,1.6192
EURCAD,20251105,002900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,003000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,003100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,003200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,003300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,003400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,003500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,003600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,003700,1.6191,1.6192,1.6191,1.6192
EURCAD,20251105,003800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,003900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,004000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,004100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,004200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,004300,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,004400,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,004500,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,004600,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,004700,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,004800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,004900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,005000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,005100,1.6192,1.6193,1.6192,1.6193
EURCAD,20251105,005200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,005300,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,005400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,005500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,005600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,005700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,005800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,005900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,010000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,010100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,010200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,010300,1.6194,1.6194,1.6193,1.6193
EURCAD,20251105,010400,1.6192,1.6192,1.6191,1.6191
EURCAD,20251105,010500,1.6192,1.6193,1.6192,1.6193
EURCAD,20251105,010600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,010700,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,010800,1.6191,1.6192,1.6191,1.6192
EURCAD,20251105,010900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,011000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,011100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,011200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,011300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251105,011400,1.6190,1.6190,1.6190,1.6190
EURCAD,20251105,011500,1.6190,1.6190,1.6190,1.6190
EURCAD,20251105,011600,1.6190,1.6190,1.6189,1.6189
EURCAD,20251105,011700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251105,011800,1.6191,1.6191,1.6190,1.6190
EURCAD,20251105,011900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251105,012000,1.6190,1.6190,1.6190,1.6190
EURCAD,20251105,012100,1.6191,1.6192,1.6191,1.6192
EURCAD,20251105,012200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,012300,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,012400,1.6192,1.6192,1.6191,1.6191
EURCAD,20251105,012500,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,012600,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,012700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,012800,1.6193,1.6193,1.6192,1.6193
EURCAD,20251105,012900,1.6193,1.6194,1.6193,1.6194
EURCAD,20251105,013000,1.6193,1.6195,1.6193,1.6195
EURCAD,20251105,013100,1.6194,1.6195,1.6194,1.6194
EURCAD,20251105,013200,1.6194,1.6194,1.6194,1.6194
EURCAD,20251105,013300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251105,013400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251105,013500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251105,013600,1.6196,1.6196,1.6195,1.6195
EURCAD,20251105,013700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251105,013800,1.6196,1.6196,1.6196,1.6196
EURCAD,20251105,013900,1.6197,1.6197,1.6196,1.6197
EURCAD,20251105,014000,1.6197,1.6197,1.6197,1.6197
EURCAD,20251105,014100,1.6197,1.6198,1.6197,1.6198
EURCAD,20251105,014200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251105,014300,1.6198,1.6198,1.6197,1.6197
EURCAD,20251105,014400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251105,014500,1.6198,1.6198,1.6198,1.6198
EURCAD,20251105,014600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251105,014700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251105,014800,1.6197,1.6197,1.6197,1.6197
EURCAD,20251105,014900,1.6197,1.6197,1.6197,1.6197
EURCAD,20251105,015000,1.6197,1.6197,1.6196,1.6196
EURCAD,20251105,015100,1.6197,1.6197,1.6197,1.6197
EURCAD,20251105,015200,1.6197,1.6197,1.6196,1.6196
EURCAD,20251105,015300,1.6195,1.6196,1.6195,1.6196
EURCAD,20251105,015400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251105,015500,1.6194,1.6194,1.6191,1.6191
EURCAD,20251105,015600,1.6193,1.6193,1.6192,1.6192
EURCAD,20251105,015700,1.6192,1.6192,1.6192,1.6192
EURCAD,20251105,015800,1.6193,1.6193,1.6192,1.6192
EURCAD,20251105,015900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,020000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251105,020100,1.6193,1.6197,1.6193,1.6197
EURCAD,20251105,020200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251105,020300,1.6198,1.6199,1.6198,1.6199
EURCAD,20251105,020400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251105,020500,1.6198,1.6199,1.6198,1.6199
EURCAD,20251105,020600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,020700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,020800,1.6199,1.6199,1.6198,1.6199
EURCAD,20251105,020900,1.6198,1.6199,1.6198,1.6199
EURCAD,20251105,021000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251105,021100,1.6197,1.6197,1.6197,1.6197
EURCAD,20251105,021200,1.6198,1.6198,1.6197,1.6197
EURCAD,20251105,021300,1.6198,1.6198,1.6198,1.6198
EURCAD,20251105,021400,1.6198,1.6200,1.6198,1.6200
EURCAD,20251105,021500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251105,021600,1.6202,1.6204,1.6202,1.6204
EURCAD,20251105,021700,1.6203,1.6204,1.6203,1.6204
EURCAD,20251105,021800,1.6204,1.6205,1.6204,1.6205
EURCAD,20251105,021900,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,022000,1.6206,1.6207,1.6205,1.6207
EURCAD,20251105,022100,1.6206,1.6207,1.6206,1.6207
EURCAD,20251105,022200,1.6208,1.6209,1.6208,1.6209
EURCAD,20251105,022300,1.6209,1.6210,1.6209,1.6210
EURCAD,20251105,022400,1.6211,1.6214,1.6211,1.6214
EURCAD,20251105,022500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,022600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251105,022700,1.6215,1.6216,1.6215,1.6216
EURCAD,20251105,022800,1.6216,1.6216,1.6215,1.6215
EURCAD,20251105,022900,1.6214,1.6214,1.6212,1.6212
EURCAD,20251105,023000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,023100,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,023200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,023300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,023400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,023500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251105,023600,1.6214,1.6216,1.6212,1.6216
EURCAD,20251105,023700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,023800,1.6218,1.6219,1.6218,1.6219
EURCAD,20251105,023900,1.6217,1.6219,1.6217,1.6219
EURCAD,20251105,024000,1.6219,1.6220,1.6219,1.6220
EURCAD,20251105,024100,1.6221,1.6221,1.6220,1.6221
EURCAD,20251105,024200,1.6220,1.6220,1.6219,1.6219
EURCAD,20251105,024300,1.6219,1.6220,1.6219,1.6220
EURCAD,20251105,024400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,024500,1.6220,1.6221,1.6219,1.6219
EURCAD,20251105,024600,1.6218,1.6218,1.6217,1.6217
EURCAD,20251105,024700,1.6216,1.6216,1.6215,1.6215
EURCAD,20251105,024800,1.6214,1.6214,1.6213,1.6213
EURCAD,20251105,024900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,025000,1.6214,1.6215,1.6214,1.6215
EURCAD,20251105,025100,1.6215,1.6215,1.6215,1.6215
EURCAD,20251105,025200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251105,025300,1.6215,1.6215,1.6214,1.6214
EURCAD,20251105,025400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,025500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,025600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,025700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251105,025800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,025900,1.6213,1.6214,1.6213,1.6213
EURCAD,20251105,030000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,030100,1.6213,1.6213,1.6212,1.6213
EURCAD,20251105,030200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,030300,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,030400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,030500,1.6211,1.6211,1.6210,1.6211
EURCAD,20251105,030600,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,030700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,030800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,030900,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,031000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,031100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,031200,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,031300,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,031400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,031500,1.6211,1.6211,1.6209,1.6209
EURCAD,20251105,031600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,031700,1.6210,1.6210,1.6209,1.6210
EURCAD,20251105,031800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,031900,1.6210,1.6210,1.6209,1.6210
EURCAD,20251105,032000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,032100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,032200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,032300,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,032400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,032500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,032600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,032700,1.6211,1.6211,1.6210,1.6211
EURCAD,20251105,032800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,032900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,033000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,033100,1.6213,1.6215,1.6213,1.6214
EURCAD,20251105,033200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,033300,1.6215,1.6217,1.6215,1.6217
EURCAD,20251105,033400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,033500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,033600,1.6216,1.6217,1.6216,1.6217
EURCAD,20251105,033700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,033800,1.6216,1.6216,1.6215,1.6215
EURCAD,20251105,033900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,034000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,034100,1.6214,1.6216,1.6214,1.6215
EURCAD,20251105,034200,1.6216,1.6216,1.6215,1.6215
EURCAD,20251105,034300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,034400,1.6216,1.6216,1.6215,1.6215
EURCAD,20251105,034500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251105,034600,1.6213,1.6213,1.6212,1.6212
EURCAD,20251105,034700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,034800,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,034900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,035000,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,035100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,035200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,035300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,035400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,035500,1.6214,1.6214,1.6213,1.6213
EURCAD,20251105,035600,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,035700,1.6212,1.6213,1.6212,1.6212
EURCAD,20251105,035800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,035900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,040000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,040100,1.6211,1.6211,1.6209,1.6210
EURCAD,20251105,040200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,040300,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,040400,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,040500,1.6211,1.6212,1.6211,1.6211
EURCAD,20251105,040600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,040700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,040800,1.6213,1.6213,1.6212,1.6212
EURCAD,20251105,040900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,041000,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,041100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,041200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,041300,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,041400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251105,041500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,041600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,041700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,041800,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,041900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,042000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,042100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,042200,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,042300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,042400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,042500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,042600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,042700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,042800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,042900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251105,043000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,043100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,043200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,043300,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,043400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,043500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,043600,1.6212,1.6212,1.6211,1.6212
EURCAD,20251105,043700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,043800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,043900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,044000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,044100,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,044200,1.6211,1.6211,1.6210,1.6210
EURCAD,20251105,044300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,044400,1.6211,1.6211,1.6210,1.6210
EURCAD,20251105,044500,1.6210,1.6210,1.6209,1.6209
EURCAD,20251105,044600,1.6208,1.6209,1.6208,1.6209
EURCAD,20251105,044700,1.6208,1.6208,1.6207,1.6207
EURCAD,20251105,044800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,044900,1.6207,1.6207,1.6206,1.6206
EURCAD,20251105,045000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,045100,1.6207,1.6208,1.6206,1.6206
EURCAD,20251105,045200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,045300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,045400,1.6205,1.6207,1.6205,1.6206
EURCAD,20251105,045500,1.6206,1.6206,1.6205,1.6206
EURCAD,20251105,045600,1.6205,1.6206,1.6205,1.6206
EURCAD,20251105,045700,1.6207,1.6209,1.6207,1.6209
EURCAD,20251105,045800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,045900,1.6207,1.6209,1.6207,1.6209
EURCAD,20251105,050000,1.6209,1.6209,1.6208,1.6208
EURCAD,20251105,050100,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,050200,1.6207,1.6208,1.6207,1.6208
EURCAD,20251105,050300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,050400,1.6209,1.6210,1.6209,1.6210
EURCAD,20251105,050500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,050600,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,050700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,050800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,050900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,051000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,051100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,051200,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,051300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,051400,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,051500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,051600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,051700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,051800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,051900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,052000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,052100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,052200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,052300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,052400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,052500,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,052600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,052700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,052800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,052900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,053000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,053100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,053200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,053300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,053400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,053500,1.6210,1.6210,1.6209,1.6209
EURCAD,20251105,053600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,053700,1.6209,1.6210,1.6209,1.6210
EURCAD,20251105,053800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,053900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,054000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,054100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,054200,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,054300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,054400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,054500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,054600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,054700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,054800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,054900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,055000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,055100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,055200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,055300,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,055400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,055500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,055600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,055700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,055800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,055900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,060000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,060100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,060200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,060300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,060400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,060500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,060600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,060700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,060800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,060900,1.6211,1.6211,1.6210,1.6210
EURCAD,20251105,061000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,061100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,061200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,061300,1.6209,1.6210,1.6209,1.6210
EURCAD,20251105,061400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,061500,1.6210,1.6210,1.6209,1.6209
EURCAD,20251105,061600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,061700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,061800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,061900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,062000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,062100,1.6210,1.6210,1.6209,1.6209
EURCAD,20251105,062200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,062300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,062400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,062500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,062600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,062700,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,062800,1.6211,1.6211,1.6210,1.6210
EURCAD,20251105,062900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,063000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,063100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,063200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,063300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,063400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,063500,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,063600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,063700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,063800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,063900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,064000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,064100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,064200,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,064300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,064400,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,064500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,064600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,064700,1.6212,1.6214,1.6212,1.6214
EURCAD,20251105,064800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,064900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,065000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,065100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,065200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,065300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251105,065400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,065500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,065600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,065700,1.6216,1.6216,1.6214,1.6214
EURCAD,20251105,065800,1.6213,1.6213,1.6212,1.6212
EURCAD,20251105,065900,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,070000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,070100,1.6212,1.6212,1.6211,1.6212
EURCAD,20251105,070200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,070300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,070400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,070500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,070600,1.6211,1.6211,1.6209,1.6209
EURCAD,20251105,070700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,070800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,070900,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,071000,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,071100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,071200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,071300,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,071400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,071500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,071600,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,071700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,071800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,071900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,072000,1.6213,1.6213,1.6212,1.6213
EURCAD,20251105,072100,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,072200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,072300,1.6212,1.6213,1.6212,1.6212
EURCAD,20251105,072400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,072500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,072600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,072700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,072800,1.6212,1.6213,1.6212,1.6212
EURCAD,20251105,072900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,073000,1.6213,1.6213,1.6212,1.6212
EURCAD,20251105,073100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,073200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,073300,1.6211,1.6211,1.6210,1.6210
EURCAD,20251105,073400,1.6209,1.6209,1.6208,1.6208
EURCAD,20251105,073500,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,073600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,073700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,073800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,073900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,074000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,074100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,074200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,074300,1.6210,1.6210,1.6209,1.6209
EURCAD,20251105,074400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,074500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,074600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,074700,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,074800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,074900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,075000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,075100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,075200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,075300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,075400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,075500,1.6213,1.6213,1.6212,1.6212
EURCAD,20251105,075600,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,075700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,075800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,075900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,080000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,080100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,080200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,080300,1.6210,1.6210,1.6209,1.6209
EURCAD,20251105,080400,1.6209,1.6211,1.6209,1.6211
EURCAD,20251105,080500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,080600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,080700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,080800,1.6214,1.6214,1.6213,1.6214
EURCAD,20251105,080900,1.6215,1.6215,1.6214,1.6214
EURCAD,20251105,081000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,081100,1.6212,1.6213,1.6212,1.6212
EURCAD,20251105,081200,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,081300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,081400,1.6214,1.6216,1.6214,1.6216
EURCAD,20251105,081500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,081600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,081700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251105,081800,1.6215,1.6215,1.6215,1.6215
EURCAD,20251105,081900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,082000,1.6214,1.6214,1.6212,1.6212
EURCAD,20251105,082100,1.6211,1.6212,1.6211,1.6211
EURCAD,20251105,082200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,082300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,082400,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,082500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,082600,1.6213,1.6213,1.6212,1.6212
EURCAD,20251105,082700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,082800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,082900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,083000,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,083100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,083200,1.6212,1.6214,1.6212,1.6214
EURCAD,20251105,083300,1.6215,1.6216,1.6215,1.6216
EURCAD,20251105,083400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,083500,1.6217,1.6217,1.6216,1.6216
EURCAD,20251105,083600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,083700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,083800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,083900,1.6216,1.6217,1.6216,1.6217
EURCAD,20251105,084000,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,084100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,084200,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,084300,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,084400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,084500,1.6217,1.6217,1.6216,1.6216
EURCAD,20251105,084600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251105,084700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,084800,1.6214,1.6214,1.6213,1.6213
EURCAD,20251105,084900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,085000,1.6214,1.6215,1.6214,1.6214
EURCAD,20251105,085100,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,085200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,085300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,085400,1.6211,1.6211,1.6209,1.6209
EURCAD,20251105,085500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,085600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,085700,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,085800,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,085900,1.6210,1.6213,1.6209,1.6213
EURCAD,20251105,090000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,090100,1.6212,1.6214,1.6209,1.6210
EURCAD,20251105,090200,1.6211,1.6211,1.6210,1.6210
EURCAD,20251105,090300,1.6211,1.6212,1.6210,1.6212
EURCAD,20251105,090400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,090500,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,090600,1.6210,1.6211,1.6210,1.6210
EURCAD,20251105,090700,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,090800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,090900,1.6213,1.6214,1.6213,1.6214
EURCAD,20251105,091000,1.6214,1.6216,1.6214,1.6215
EURCAD,20251105,091100,1.6214,1.6214,1.6212,1.6212
EURCAD,20251105,091200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,091300,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,091400,1.6213,1.6214,1.6213,1.6214
EURCAD,20251105,091500,1.6215,1.6215,1.6215,1.6215
EURCAD,20251105,091600,1.6216,1.6216,1.6215,1.6215
EURCAD,20251105,091700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251105,091800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,091900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,092000,1.6213,1.6213,1.6212,1.6212
EURCAD,20251105,092100,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,092200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,092300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,092400,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,092500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,092600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,092700,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,092800,1.6213,1.6213,1.6212,1.6212
EURCAD,20251105,092900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,093000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,093100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,093200,1.6214,1.6216,1.6214,1.6216
EURCAD,20251105,093300,1.6216,1.6218,1.6216,1.6217
EURCAD,20251105,093400,1.6216,1.6217,1.6216,1.6217
EURCAD,20251105,093500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,093600,1.6217,1.6217,1.6216,1.6216
EURCAD,20251105,093700,1.6216,1.6217,1.6216,1.6217
EURCAD,20251105,093800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,093900,1.6216,1.6217,1.6216,1.6216
EURCAD,20251105,094000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,094100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,094200,1.6217,1.6217,1.6216,1.6217
EURCAD,20251105,094300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,094400,1.6216,1.6217,1.6216,1.6216
EURCAD,20251105,094500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,094600,1.6218,1.6219,1.6217,1.6217
EURCAD,20251105,094700,1.6218,1.6219,1.6218,1.6219
EURCAD,20251105,094800,1.6219,1.6219,1.6217,1.6217
EURCAD,20251105,094900,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,095000,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,095100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,095200,1.6220,1.6221,1.6220,1.6221
EURCAD,20251105,095300,1.6220,1.6220,1.6220,1.6220
EURCAD,20251105,095400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,095500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,095600,1.6219,1.6220,1.6219,1.6220
EURCAD,20251105,095700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,095800,1.6219,1.6219,1.6216,1.6216
EURCAD,20251105,095900,1.6216,1.6217,1.6216,1.6217
EURCAD,20251105,100000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,100100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,100200,1.6216,1.6216,1.6215,1.6215
EURCAD,20251105,100300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251105,100400,1.6216,1.6218,1.6216,1.6218
EURCAD,20251105,100500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,100600,1.6219,1.6219,1.6218,1.6218
EURCAD,20251105,100700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,100800,1.6219,1.6220,1.6219,1.6220
EURCAD,20251105,100900,1.6221,1.6223,1.6221,1.6223
EURCAD,20251105,101000,1.6222,1.6222,1.6221,1.6221
EURCAD,20251105,101100,1.6221,1.6222,1.6221,1.6221
EURCAD,20251105,101200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251105,101300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251105,101400,1.6220,1.6221,1.6220,1.6221
EURCAD,20251105,101500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251105,101600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251105,101700,1.6220,1.6221,1.6220,1.6221
EURCAD,20251105,101800,1.6222,1.6222,1.6221,1.6221
EURCAD,20251105,101900,1.6220,1.6221,1.6220,1.6220
EURCAD,20251105,102000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,102100,1.6218,1.6218,1.6217,1.6217
EURCAD,20251105,102200,1.6219,1.6220,1.6219,1.6219
EURCAD,20251105,102300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251105,102400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,102500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,102600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,102700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,102800,1.6222,1.6222,1.6221,1.6222
EURCAD,20251105,102900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251105,103000,1.6223,1.6223,1.6222,1.6222
EURCAD,20251105,103100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251105,103200,1.6222,1.6222,1.6221,1.6221
EURCAD,20251105,103300,1.6221,1.6221,1.6219,1.6219
EURCAD,20251105,103400,1.6218,1.6219,1.6217,1.6219
EURCAD,20251105,103500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,103600,1.6220,1.6221,1.6219,1.6220
EURCAD,20251105,103700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,103800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,103900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,104000,1.6218,1.6218,1.6217,1.6218
EURCAD,20251105,104100,1.6219,1.6219,1.6218,1.6218
EURCAD,20251105,104200,1.6217,1.6217,1.6214,1.6214
EURCAD,20251105,104300,1.6215,1.6217,1.6215,1.6217
EURCAD,20251105,104400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,104500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,104600,1.6216,1.6218,1.6216,1.6218
EURCAD,20251105,104700,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,104800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,104900,1.6218,1.6218,1.6217,1.6217
EURCAD,20251105,105000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,105100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,105200,1.6215,1.6216,1.6215,1.6216
EURCAD,20251105,105300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,105400,1.6217,1.6217,1.6216,1.6216
EURCAD,20251105,105500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,105600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,105700,1.6217,1.6218,1.6217,1.6217
EURCAD,20251105,105800,1.6217,1.6218,1.6217,1.6218
EURCAD,20251105,105900,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,110000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,110100,1.6219,1.6221,1.6219,1.6221
EURCAD,20251105,110200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251105,110300,1.6220,1.6220,1.6219,1.6219
EURCAD,20251105,110400,1.6218,1.6218,1.6214,1.6214
EURCAD,20251105,110500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,110600,1.6215,1.6218,1.6215,1.6218
EURCAD,20251105,110700,1.6217,1.6218,1.6217,1.6218
EURCAD,20251105,110800,1.6219,1.6219,1.6216,1.6216
EURCAD,20251105,110900,1.6217,1.6217,1.6216,1.6216
EURCAD,20251105,111000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,111100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,111200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,111300,1.6219,1.6219,1.6218,1.6218
EURCAD,20251105,111400,1.6218,1.6218,1.6217,1.6217
EURCAD,20251105,111500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,111600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,111700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,111800,1.6217,1.6218,1.6217,1.6218
EURCAD,20251105,111900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,112000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,112100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,112200,1.6218,1.6219,1.6217,1.6219
EURCAD,20251105,112300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251105,112400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251105,112500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251105,112600,1.6222,1.6223,1.6222,1.6223
EURCAD,20251105,112700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251105,112800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251105,112900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251105,113000,1.6222,1.6222,1.6222,1.6222
EURCAD,20251105,113100,1.6222,1.6222,1.6222,1.6222
EURCAD,20251105,113200,1.6222,1.6223,1.6221,1.6223
EURCAD,20251105,113300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251105,113400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251105,113500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251105,113600,1.6223,1.6223,1.6221,1.6221
EURCAD,20251105,113700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251105,113800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251105,113900,1.6221,1.6223,1.6221,1.6222
EURCAD,20251105,114000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251105,114100,1.6223,1.6226,1.6223,1.6226
EURCAD,20251105,114200,1.6226,1.6226,1.6225,1.6225
EURCAD,20251105,114300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251105,114400,1.6224,1.6226,1.6224,1.6226
EURCAD,20251105,114500,1.6226,1.6227,1.6226,1.6227
EURCAD,20251105,114600,1.6228,1.6229,1.6228,1.6229
EURCAD,20251105,114700,1.6230,1.6230,1.6229,1.6229
EURCAD,20251105,114800,1.6228,1.6228,1.6227,1.6227
EURCAD,20251105,114900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,115000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,115100,1.6226,1.6226,1.6225,1.6225
EURCAD,20251105,115200,1.6225,1.6226,1.6225,1.6226
EURCAD,20251105,115300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,115400,1.6227,1.6227,1.6227,1.6227
EURCAD,20251105,115500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251105,115600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251105,115700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251105,115800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251105,115900,1.6228,1.6228,1.6226,1.6226
EURCAD,20251105,120000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,120100,1.6225,1.6226,1.6225,1.6226
EURCAD,20251105,120200,1.6226,1.6226,1.6224,1.6224
EURCAD,20251105,120300,1.6223,1.6224,1.6223,1.6224
EURCAD,20251105,120400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,120500,1.6226,1.6227,1.6226,1.6227
EURCAD,20251105,120600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,120700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,120800,1.6227,1.6227,1.6224,1.6224
EURCAD,20251105,120900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251105,121000,1.6225,1.6225,1.6223,1.6223
EURCAD,20251105,121100,1.6223,1.6223,1.6222,1.6222
EURCAD,20251105,121200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251105,121300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251105,121400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251105,121500,1.6221,1.6223,1.6221,1.6223
EURCAD,20251105,121600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251105,121700,1.6224,1.6224,1.6223,1.6224
EURCAD,20251105,121800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251105,121900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251105,122000,1.6224,1.6226,1.6224,1.6226
EURCAD,20251105,122100,1.6227,1.6228,1.6227,1.6228
EURCAD,20251105,122200,1.6227,1.6227,1.6226,1.6226
EURCAD,20251105,122300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,122400,1.6226,1.6227,1.6226,1.6227
EURCAD,20251105,122500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251105,122600,1.6228,1.6228,1.6227,1.6227
EURCAD,20251105,122700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,122800,1.6227,1.6229,1.6227,1.6229
EURCAD,20251105,122900,1.6230,1.6231,1.6230,1.6230
EURCAD,20251105,123000,1.6230,1.6232,1.6230,1.6232
EURCAD,20251105,123100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251105,123200,1.6231,1.6231,1.6230,1.6230
EURCAD,20251105,123300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251105,123400,1.6231,1.6231,1.6230,1.6231
EURCAD,20251105,123500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251105,123600,1.6232,1.6233,1.6232,1.6233
EURCAD,20251105,123700,1.6233,1.6233,1.6232,1.6233
EURCAD,20251105,123800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251105,123900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251105,124000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251105,124100,1.6234,1.6234,1.6233,1.6233
EURCAD,20251105,124200,1.6232,1.6232,1.6231,1.6231
EURCAD,20251105,124300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251105,124400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251105,124500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251105,124600,1.6232,1.6232,1.6231,1.6231
EURCAD,20251105,124700,1.6232,1.6233,1.6232,1.6233
EURCAD,20251105,124800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251105,124900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251105,125000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251105,125100,1.6233,1.6234,1.6233,1.6234
EURCAD,20251105,125200,1.6234,1.6234,1.6234,1.6234
EURCAD,20251105,125300,1.6235,1.6235,1.6234,1.6234
EURCAD,20251105,125400,1.6235,1.6235,1.6234,1.6234
EURCAD,20251105,125500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251105,125600,1.6235,1.6235,1.6234,1.6235
EURCAD,20251105,125700,1.6236,1.6236,1.6236,1.6236
EURCAD,20251105,125800,1.6236,1.6236,1.6236,1.6236
EURCAD,20251105,125900,1.6235,1.6235,1.6234,1.6234
EURCAD,20251105,130000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251105,130100,1.6235,1.6236,1.6235,1.6236
EURCAD,20251105,130200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251105,130300,1.6236,1.6237,1.6236,1.6237
EURCAD,20251105,130400,1.6238,1.6238,1.6238,1.6238
EURCAD,20251105,130500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251105,130600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251105,130700,1.6240,1.6242,1.6240,1.6242
EURCAD,20251105,130800,1.6241,1.6241,1.6240,1.6241
EURCAD,20251105,130900,1.6240,1.6241,1.6240,1.6241
EURCAD,20251105,131000,1.6241,1.6241,1.6241,1.6241
EURCAD,20251105,131100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251105,131200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251105,131300,1.6240,1.6241,1.6240,1.6241
EURCAD,20251105,131400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251105,131500,1.6243,1.6243,1.6242,1.6242
EURCAD,20251105,131600,1.6243,1.6243,1.6240,1.6240
EURCAD,20251105,131700,1.6241,1.6242,1.6241,1.6242
EURCAD,20251105,131800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251105,131900,1.6241,1.6241,1.6240,1.6240
EURCAD,20251105,132000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251105,132100,1.6240,1.6241,1.6239,1.6239
EURCAD,20251105,132200,1.6238,1.6238,1.6236,1.6236
EURCAD,20251105,132300,1.6236,1.6236,1.6236,1.6236
EURCAD,20251105,132400,1.6235,1.6237,1.6235,1.6237
EURCAD,20251105,132500,1.6236,1.6236,1.6235,1.6235
EURCAD,20251105,132600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251105,132700,1.6234,1.6234,1.6233,1.6233
EURCAD,20251105,132800,1.6233,1.6233,1.6232,1.6232
EURCAD,20251105,132900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251105,133000,1.6231,1.6232,1.6231,1.6232
EURCAD,20251105,133100,1.6231,1.6232,1.6231,1.6232
EURCAD,20251105,133200,1.6232,1.6232,1.6231,1.6231
EURCAD,20251105,133300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251105,133400,1.6232,1.6232,1.6231,1.6231
EURCAD,20251105,133500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251105,133600,1.6232,1.6233,1.6232,1.6233
EURCAD,20251105,133700,1.6232,1.6233,1.6232,1.6233
EURCAD,20251105,133800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251105,133900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251105,134000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251105,134100,1.6232,1.6232,1.6231,1.6231
EURCAD,20251105,134200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251105,134300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251105,134400,1.6232,1.6235,1.6232,1.6235
EURCAD,20251105,134500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251105,134600,1.6235,1.6237,1.6235,1.6237
EURCAD,20251105,134700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251105,134800,1.6237,1.6237,1.6235,1.6235
EURCAD,20251105,134900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251105,135000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251105,135100,1.6234,1.6234,1.6233,1.6233
EURCAD,20251105,135200,1.6234,1.6234,1.6233,1.6233
EURCAD,20251105,135300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251105,135400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251105,135500,1.6232,1.6233,1.6232,1.6233
EURCAD,20251105,135600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251105,135700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251105,135800,1.6233,1.6235,1.6233,1.6235
EURCAD,20251105,135900,1.6234,1.6235,1.6234,1.6235
EURCAD,20251105,140000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251105,140100,1.6235,1.6236,1.6235,1.6235
EURCAD,20251105,140200,1.6234,1.6234,1.6233,1.6234
EURCAD,20251105,140300,1.6234,1.6235,1.6234,1.6234
EURCAD,20251105,140400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251105,140500,1.6236,1.6236,1.6235,1.6236
EURCAD,20251105,140600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251105,140700,1.6235,1.6236,1.6235,1.6236
EURCAD,20251105,140800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251105,140900,1.6237,1.6237,1.6235,1.6235
EURCAD,20251105,141000,1.6236,1.6236,1.6234,1.6234
EURCAD,20251105,141100,1.6235,1.6235,1.6233,1.6233
EURCAD,20251105,141200,1.6233,1.6234,1.6233,1.6233
EURCAD,20251105,141300,1.6232,1.6232,1.6230,1.6230
EURCAD,20251105,141400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251105,141500,1.6229,1.6229,1.6226,1.6226
EURCAD,20251105,141600,1.6227,1.6231,1.6225,1.6231
EURCAD,20251105,141700,1.6230,1.6230,1.6228,1.6229
EURCAD,20251105,141800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251105,141900,1.6229,1.6229,1.6227,1.6228
EURCAD,20251105,142000,1.6227,1.6230,1.6227,1.6229
EURCAD,20251105,142100,1.6230,1.6232,1.6230,1.6231
EURCAD,20251105,142200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251105,142300,1.6232,1.6233,1.6232,1.6233
EURCAD,20251105,142400,1.6232,1.6232,1.6230,1.6230
EURCAD,20251105,142500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251105,142600,1.6231,1.6231,1.6228,1.6228
EURCAD,20251105,142700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251105,142800,1.6229,1.6230,1.6229,1.6229
EURCAD,20251105,142900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251105,143000,1.6230,1.6230,1.6229,1.6229
EURCAD,20251105,143100,1.6228,1.6228,1.6226,1.6227
EURCAD,20251105,143200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,143300,1.6227,1.6227,1.6225,1.6225
EURCAD,20251105,143400,1.6224,1.6226,1.6223,1.6226
EURCAD,20251105,143500,1.6227,1.6227,1.6226,1.6226
EURCAD,20251105,143600,1.6226,1.6228,1.6226,1.6228
EURCAD,20251105,143700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251105,143800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251105,143900,1.6227,1.6228,1.6227,1.6227
EURCAD,20251105,144000,1.6227,1.6227,1.6226,1.6226
EURCAD,20251105,144100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251105,144200,1.6226,1.6226,1.6223,1.6224
EURCAD,20251105,144300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251105,144400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,144500,1.6227,1.6227,1.6226,1.6226
EURCAD,20251105,144600,1.6225,1.6225,1.6224,1.6224
EURCAD,20251105,144700,1.6225,1.6226,1.6225,1.6226
EURCAD,20251105,144800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,144900,1.6226,1.6226,1.6225,1.6225
EURCAD,20251105,145000,1.6226,1.6226,1.6223,1.6223
EURCAD,20251105,145100,1.6223,1.6223,1.6221,1.6221
EURCAD,20251105,145200,1.6222,1.6225,1.6222,1.6225
EURCAD,20251105,145300,1.6224,1.6225,1.6224,1.6224
EURCAD,20251105,145400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251105,145500,1.6224,1.6224,1.6223,1.6223
EURCAD,20251105,145600,1.6222,1.6222,1.6220,1.6220
EURCAD,20251105,145700,1.6219,1.6220,1.6219,1.6219
EURCAD,20251105,145800,1.6218,1.6218,1.6217,1.6217
EURCAD,20251105,145900,1.6218,1.6218,1.6216,1.6216
EURCAD,20251105,150000,1.6215,1.6215,1.6213,1.6214
EURCAD,20251105,150100,1.6213,1.6214,1.6213,1.6214
EURCAD,20251105,150200,1.6215,1.6215,1.6213,1.6213
EURCAD,20251105,150300,1.6214,1.6214,1.6212,1.6212
EURCAD,20251105,150400,1.6213,1.6213,1.6211,1.6212
EURCAD,20251105,150500,1.6212,1.6214,1.6212,1.6214
EURCAD,20251105,150600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251105,150700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251105,150800,1.6215,1.6216,1.6215,1.6215
EURCAD,20251105,150900,1.6214,1.6217,1.6214,1.6217
EURCAD,20251105,151000,1.6216,1.6217,1.6216,1.6216
EURCAD,20251105,151100,1.6217,1.6217,1.6216,1.6216
EURCAD,20251105,151200,1.6217,1.6218,1.6217,1.6218
EURCAD,20251105,151300,1.6219,1.6220,1.6219,1.6220
EURCAD,20251105,151400,1.6221,1.6221,1.6220,1.6220
EURCAD,20251105,151500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251105,151600,1.6221,1.6223,1.6221,1.6223
EURCAD,20251105,151700,1.6224,1.6226,1.6224,1.6226
EURCAD,20251105,151800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251105,151900,1.6226,1.6227,1.6226,1.6227
EURCAD,20251105,152000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251105,152100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251105,152200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251105,152300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251105,152400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251105,152500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251105,152600,1.6227,1.6231,1.6227,1.6230
EURCAD,20251105,152700,1.6229,1.6230,1.6229,1.6230
EURCAD,20251105,152800,1.6230,1.6233,1.6230,1.6233
EURCAD,20251105,152900,1.6232,1.6233,1.6232,1.6232
EURCAD,20251105,153000,1.6233,1.6233,1.6232,1.6233
EURCAD,20251105,153100,1.6234,1.6235,1.6233,1.6234
EURCAD,20251105,153200,1.6233,1.6233,1.6232,1.6232
EURCAD,20251105,153300,1.6231,1.6231,1.6228,1.6228
EURCAD,20251105,153400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251105,153500,1.6228,1.6229,1.6228,1.6229
EURCAD,20251105,153600,1.6230,1.6230,1.6226,1.6226
EURCAD,20251105,153700,1.6225,1.6225,1.6224,1.6224
EURCAD,20251105,153800,1.6223,1.6223,1.6220,1.6221
EURCAD,20251105,153900,1.6222,1.6223,1.6221,1.6223
EURCAD,20251105,154000,1.6222,1.6224,1.6222,1.6223
EURCAD,20251105,154100,1.6222,1.6222,1.6221,1.6221
EURCAD,20251105,154200,1.6220,1.6221,1.6219,1.6221
EURCAD,20251105,154300,1.6220,1.6220,1.6220,1.6220
EURCAD,20251105,154400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,154500,1.6219,1.6221,1.6219,1.6221
EURCAD,20251105,154600,1.6222,1.6224,1.6222,1.6224
EURCAD,20251105,154700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251105,154800,1.6222,1.6222,1.6220,1.6220
EURCAD,20251105,154900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,155000,1.6218,1.6222,1.6218,1.6221
EURCAD,20251105,155100,1.6222,1.6223,1.6221,1.6221
EURCAD,20251105,155200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251105,155300,1.6222,1.6223,1.6222,1.6223
EURCAD,20251105,155400,1.6224,1.6225,1.6224,1.6225
EURCAD,20251105,155500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251105,155600,1.6225,1.6225,1.6219,1.6219
EURCAD,20251105,155700,1.6220,1.6221,1.6220,1.6221
EURCAD,20251105,155800,1.6222,1.6222,1.6220,1.6220
EURCAD,20251105,155900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251105,160000,1.6219,1.6219,1.6217,1.6217
EURCAD,20251105,160100,1.6218,1.6218,1.6205,1.6208
EURCAD,20251105,160200,1.6209,1.6212,1.6208,1.6211
EURCAD,20251105,160300,1.6210,1.6214,1.6207,1.6214
EURCAD,20251105,160400,1.6213,1.6213,1.6211,1.6212
EURCAD,20251105,160500,1.6211,1.6211,1.6208,1.6211
EURCAD,20251105,160600,1.6210,1.6212,1.6209,1.6211
EURCAD,20251105,160700,1.6212,1.6212,1.6211,1.6212
EURCAD,20251105,160800,1.6211,1.6212,1.6208,1.6212
EURCAD,20251105,160900,1.6211,1.6213,1.6209,1.6209
EURCAD,20251105,161000,1.6210,1.6210,1.6208,1.6208
EURCAD,20251105,161100,1.6207,1.6209,1.6207,1.6207
EURCAD,20251105,161200,1.6208,1.6211,1.6208,1.6209
EURCAD,20251105,161300,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,161400,1.6211,1.6211,1.6209,1.6209
EURCAD,20251105,161500,1.6208,1.6211,1.6208,1.6209
EURCAD,20251105,161600,1.6208,1.6209,1.6208,1.6209
EURCAD,20251105,161700,1.6210,1.6212,1.6210,1.6212
EURCAD,20251105,161800,1.6213,1.6216,1.6213,1.6216
EURCAD,20251105,161900,1.6217,1.6217,1.6216,1.6216
EURCAD,20251105,162000,1.6215,1.6217,1.6215,1.6216
EURCAD,20251105,162100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,162200,1.6216,1.6216,1.6214,1.6214
EURCAD,20251105,162300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251105,162400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251105,162500,1.6216,1.6216,1.6214,1.6214
EURCAD,20251105,162600,1.6215,1.6215,1.6214,1.6215
EURCAD,20251105,162700,1.6214,1.6216,1.6214,1.6214
EURCAD,20251105,162800,1.6215,1.6216,1.6215,1.6216
EURCAD,20251105,162900,1.6216,1.6216,1.6215,1.6216
EURCAD,20251105,163000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251105,163100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251105,163200,1.6218,1.6218,1.6217,1.6217
EURCAD,20251105,163300,1.6216,1.6217,1.6216,1.6217
EURCAD,20251105,163400,1.6216,1.6217,1.6216,1.6217
EURCAD,20251105,163500,1.6218,1.6219,1.6218,1.6219
EURCAD,20251105,163600,1.6218,1.6218,1.6218,1.6218
EURCAD,20251105,163700,1.6218,1.6218,1.6216,1.6216
EURCAD,20251105,163800,1.6215,1.6215,1.6210,1.6211
EURCAD,20251105,163900,1.6210,1.6211,1.6210,1.6210
EURCAD,20251105,164000,1.6211,1.6213,1.6211,1.6213
EURCAD,20251105,164100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,164200,1.6212,1.6212,1.6210,1.6210
EURCAD,20251105,164300,1.6209,1.6210,1.6209,1.6210
EURCAD,20251105,164400,1.6211,1.6213,1.6211,1.6212
EURCAD,20251105,164500,1.6211,1.6212,1.6210,1.6212
EURCAD,20251105,164600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,164700,1.6213,1.6215,1.6212,1.6215
EURCAD,20251105,164800,1.6216,1.6216,1.6213,1.6213
EURCAD,20251105,164900,1.6212,1.6212,1.6210,1.6210
EURCAD,20251105,165000,1.6211,1.6211,1.6210,1.6210
EURCAD,20251105,165100,1.6211,1.6211,1.6210,1.6211
EURCAD,20251105,165200,1.6210,1.6211,1.6210,1.6210
EURCAD,20251105,165300,1.6211,1.6216,1.6211,1.6214
EURCAD,20251105,165400,1.6213,1.6213,1.6211,1.6211
EURCAD,20251105,165500,1.6210,1.6210,1.6209,1.6209
EURCAD,20251105,165600,1.6210,1.6210,1.6209,1.6209
EURCAD,20251105,165700,1.6210,1.6210,1.6209,1.6209
EURCAD,20251105,165800,1.6209,1.6210,1.6209,1.6209
EURCAD,20251105,165900,1.6210,1.6210,1.6209,1.6209
EURCAD,20251105,170000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,170100,1.6210,1.6210,1.6209,1.6210
EURCAD,20251105,170200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,170300,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,170400,1.6212,1.6212,1.6210,1.6210
EURCAD,20251105,170500,1.6211,1.6211,1.6208,1.6208
EURCAD,20251105,170600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,170700,1.6206,1.6206,1.6205,1.6206
EURCAD,20251105,170800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,170900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,171000,1.6207,1.6208,1.6207,1.6207
EURCAD,20251105,171100,1.6208,1.6208,1.6207,1.6208
EURCAD,20251105,171200,1.6209,1.6210,1.6209,1.6209
EURCAD,20251105,171300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,171400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,171500,1.6210,1.6210,1.6209,1.6209
EURCAD,20251105,171600,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,171700,1.6209,1.6210,1.6208,1.6208
EURCAD,20251105,171800,1.6207,1.6209,1.6207,1.6209
EURCAD,20251105,171900,1.6208,1.6211,1.6208,1.6210
EURCAD,20251105,172000,1.6209,1.6210,1.6209,1.6210
EURCAD,20251105,172100,1.6209,1.6209,1.6208,1.6209
EURCAD,20251105,172200,1.6210,1.6211,1.6209,1.6211
EURCAD,20251105,172300,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,172400,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,172500,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,172600,1.6210,1.6211,1.6210,1.6210
EURCAD,20251105,172700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251105,172800,1.6211,1.6211,1.6209,1.6209
EURCAD,20251105,172900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,173000,1.6209,1.6209,1.6208,1.6208
EURCAD,20251105,173100,1.6209,1.6209,1.6206,1.6207
EURCAD,20251105,173200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,173300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,173400,1.6206,1.6206,1.6205,1.6205
EURCAD,20251105,173500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,173600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,173700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,173800,1.6204,1.6205,1.6204,1.6205
EURCAD,20251105,173900,1.6204,1.6205,1.6204,1.6205
EURCAD,20251105,174000,1.6204,1.6204,1.6203,1.6204
EURCAD,20251105,174100,1.6205,1.6205,1.6204,1.6204
EURCAD,20251105,174200,1.6202,1.6202,1.6201,1.6201
EURCAD,20251105,174300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,174400,1.6201,1.6203,1.6201,1.6202
EURCAD,20251105,174500,1.6201,1.6201,1.6200,1.6201
EURCAD,20251105,174600,1.6200,1.6202,1.6200,1.6202
EURCAD,20251105,174700,1.6201,1.6201,1.6200,1.6200
EURCAD,20251105,174800,1.6200,1.6201,1.6200,1.6201
EURCAD,20251105,174900,1.6202,1.6202,1.6199,1.6199
EURCAD,20251105,175000,1.6198,1.6199,1.6197,1.6197
EURCAD,20251105,175100,1.6198,1.6199,1.6198,1.6198
EURCAD,20251105,175200,1.6199,1.6200,1.6199,1.6200
EURCAD,20251105,175300,1.6201,1.6202,1.6200,1.6202
EURCAD,20251105,175400,1.6201,1.6201,1.6200,1.6200
EURCAD,20251105,175500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,175600,1.6199,1.6200,1.6199,1.6199
EURCAD,20251105,175700,1.6199,1.6199,1.6198,1.6199
EURCAD,20251105,175800,1.6198,1.6198,1.6196,1.6197
EURCAD,20251105,175900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251105,180000,1.6198,1.6200,1.6198,1.6200
EURCAD,20251105,180100,1.6201,1.6202,1.6200,1.6200
EURCAD,20251105,180200,1.6199,1.6199,1.6198,1.6198
EURCAD,20251105,180300,1.6197,1.6199,1.6197,1.6199
EURCAD,20251105,180400,1.6198,1.6198,1.6197,1.6198
EURCAD,20251105,180500,1.6198,1.6198,1.6197,1.6198
EURCAD,20251105,180600,1.6197,1.6197,1.6195,1.6195
EURCAD,20251105,180700,1.6196,1.6197,1.6195,1.6197
EURCAD,20251105,180800,1.6196,1.6197,1.6196,1.6196
EURCAD,20251105,180900,1.6197,1.6197,1.6197,1.6197
EURCAD,20251105,181000,1.6197,1.6199,1.6197,1.6199
EURCAD,20251105,181100,1.6198,1.6200,1.6198,1.6200
EURCAD,20251105,181200,1.6200,1.6201,1.6200,1.6201
EURCAD,20251105,181300,1.6200,1.6201,1.6200,1.6201
EURCAD,20251105,181400,1.6202,1.6204,1.6202,1.6204
EURCAD,20251105,181500,1.6203,1.6203,1.6202,1.6202
EURCAD,20251105,181600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,181700,1.6202,1.6204,1.6202,1.6204
EURCAD,20251105,181800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,181900,1.6205,1.6207,1.6205,1.6206
EURCAD,20251105,182000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,182100,1.6204,1.6205,1.6204,1.6204
EURCAD,20251105,182200,1.6203,1.6204,1.6203,1.6204
EURCAD,20251105,182300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,182400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,182500,1.6205,1.6205,1.6204,1.6204
EURCAD,20251105,182600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,182700,1.6204,1.6204,1.6203,1.6204
EURCAD,20251105,182800,1.6205,1.6205,1.6204,1.6204
EURCAD,20251105,182900,1.6205,1.6205,1.6204,1.6204
EURCAD,20251105,183000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,183100,1.6203,1.6203,1.6202,1.6202
EURCAD,20251105,183200,1.6202,1.6202,1.6200,1.6200
EURCAD,20251105,183300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,183400,1.6200,1.6201,1.6200,1.6201
EURCAD,20251105,183500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251105,183600,1.6200,1.6200,1.6199,1.6199
EURCAD,20251105,183700,1.6199,1.6200,1.6199,1.6200
EURCAD,20251105,183800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,183900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,184000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,184100,1.6199,1.6200,1.6199,1.6200
EURCAD,20251105,184200,1.6199,1.6200,1.6199,1.6199
EURCAD,20251105,184300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,184400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,184500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,184600,1.6199,1.6200,1.6199,1.6200
EURCAD,20251105,184700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,184800,1.6199,1.6199,1.6199,1.6199
EURCAD,20251105,184900,1.6199,1.6200,1.6199,1.6199
EURCAD,20251105,185000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,185100,1.6201,1.6202,1.6201,1.6202
EURCAD,20251105,185200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,185300,1.6203,1.6203,1.6202,1.6202
EURCAD,20251105,185400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,185500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,185600,1.6202,1.6203,1.6202,1.6203
EURCAD,20251105,185700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,185800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,185900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,190000,1.6203,1.6204,1.6203,1.6204
EURCAD,20251105,190100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,190200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,190300,1.6204,1.6204,1.6202,1.6204
EURCAD,20251105,190400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,190500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,190600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,190700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,190800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,190900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,191000,1.6203,1.6203,1.6202,1.6202
EURCAD,20251105,191100,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,191200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,191300,1.6203,1.6203,1.6202,1.6202
EURCAD,20251105,191400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,191500,1.6201,1.6202,1.6201,1.6202
EURCAD,20251105,191600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,191700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,191800,1.6203,1.6204,1.6203,1.6203
EURCAD,20251105,191900,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,192000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,192100,1.6204,1.6205,1.6204,1.6205
EURCAD,20251105,192200,1.6205,1.6205,1.6203,1.6203
EURCAD,20251105,192300,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,192400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,192500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,192600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,192700,1.6204,1.6204,1.6203,1.6204
EURCAD,20251105,192800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,192900,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,193000,1.6204,1.6204,1.6203,1.6203
EURCAD,20251105,193100,1.6204,1.6204,1.6203,1.6203
EURCAD,20251105,193200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,193300,1.6202,1.6202,1.6200,1.6201
EURCAD,20251105,193400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,193500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,193600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,193700,1.6201,1.6201,1.6200,1.6200
EURCAD,20251105,193800,1.6199,1.6199,1.6199,1.6199
EURCAD,20251105,193900,1.6199,1.6200,1.6199,1.6200
EURCAD,20251105,194000,1.6200,1.6201,1.6200,1.6201
EURCAD,20251105,194100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251105,194200,1.6201,1.6201,1.6201,1.6201
EURCAD,20251105,194300,1.6200,1.6201,1.6200,1.6200
EURCAD,20251105,194400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251105,194500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251105,194600,1.6201,1.6202,1.6201,1.6202
EURCAD,20251105,194700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,194800,1.6201,1.6202,1.6201,1.6202
EURCAD,20251105,194900,1.6202,1.6203,1.6202,1.6203
EURCAD,20251105,195000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,195100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,195200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,195300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,195400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,195500,1.6203,1.6204,1.6203,1.6204
EURCAD,20251105,195600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,195700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,195800,1.6205,1.6206,1.6205,1.6206
EURCAD,20251105,195900,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,200000,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,200100,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,200200,1.6205,1.6206,1.6205,1.6206
EURCAD,20251105,200300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,200400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,200500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,200600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,200700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,200800,1.6204,1.6204,1.6203,1.6203
EURCAD,20251105,200900,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,201000,1.6202,1.6204,1.6202,1.6204
EURCAD,20251105,201100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,201200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,201300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,201400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,201500,1.6205,1.6206,1.6205,1.6206
EURCAD,20251105,201600,1.6207,1.6207,1.6205,1.6206
EURCAD,20251105,201700,1.6205,1.6206,1.6205,1.6205
EURCAD,20251105,201800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,201900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,202000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,202100,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,202200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,202300,1.6203,1.6204,1.6203,1.6204
EURCAD,20251105,202400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,202500,1.6204,1.6205,1.6204,1.6205
EURCAD,20251105,202600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,202700,1.6204,1.6205,1.6203,1.6205
EURCAD,20251105,202800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,202900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,203000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,203100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,203200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,203300,1.6203,1.6203,1.6202,1.6202
EURCAD,20251105,203400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,203500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,203600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,203700,1.6204,1.6205,1.6204,1.6205
EURCAD,20251105,203800,1.6205,1.6206,1.6205,1.6206
EURCAD,20251105,203900,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,204000,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,204100,1.6205,1.6206,1.6205,1.6206
EURCAD,20251105,204200,1.6206,1.6206,1.6205,1.6205
EURCAD,20251105,204300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,204400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,204500,1.6205,1.6205,1.6202,1.6202
EURCAD,20251105,204600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251105,204700,1.6202,1.6202,1.6201,1.6201
EURCAD,20251105,204800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251105,204900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251105,205000,1.6202,1.6204,1.6202,1.6204
EURCAD,20251105,205100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,205200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,205300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251105,205400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,205500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,205600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,205700,1.6207,1.6207,1.6206,1.6207
EURCAD,20251105,205800,1.6207,1.6207,1.6206,1.6206
EURCAD,20251105,205900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,210000,1.6207,1.6207,1.6205,1.6205
EURCAD,20251105,210100,1.6206,1.6207,1.6206,1.6207
EURCAD,20251105,210200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,210300,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,210400,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,210500,1.6208,1.6209,1.6208,1.6209
EURCAD,20251105,210600,1.6209,1.6210,1.6209,1.6210
EURCAD,20251105,210700,1.6209,1.6210,1.6209,1.6210
EURCAD,20251105,210800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,210900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,211000,1.6211,1.6211,1.6209,1.6210
EURCAD,20251105,211100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,211200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,211300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,211400,1.6209,1.6209,1.6208,1.6208
EURCAD,20251105,211500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,211600,1.6206,1.6206,1.6205,1.6205
EURCAD,20251105,211700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,211800,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,211900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,212000,1.6207,1.6208,1.6207,1.6207
EURCAD,20251105,212100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,212200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,212300,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,212400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,212500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,212600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,212700,1.6207,1.6207,1.6206,1.6206
EURCAD,20251105,212800,1.6205,1.6206,1.6205,1.6206
EURCAD,20251105,212900,1.6206,1.6206,1.6205,1.6205
EURCAD,20251105,213000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,213100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,213200,1.6207,1.6208,1.6207,1.6208
EURCAD,20251105,213300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,213400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,213500,1.6207,1.6208,1.6207,1.6208
EURCAD,20251105,213600,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,213700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,213800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,213900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,214000,1.6207,1.6207,1.6206,1.6206
EURCAD,20251105,214100,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,214200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,214300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,214400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,214500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,214600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,214700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251105,214800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,214900,1.6206,1.6207,1.6205,1.6207
EURCAD,20251105,215000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,215100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,215200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,215300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,215400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,215500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,215600,1.6206,1.6207,1.6206,1.6206
EURCAD,20251105,215700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,215800,1.6205,1.6206,1.6205,1.6205
EURCAD,20251105,215900,1.6204,1.6204,1.6203,1.6203
EURCAD,20251105,220000,1.6204,1.6205,1.6204,1.6205
EURCAD,20251105,220100,1.6206,1.6207,1.6206,1.6207
EURCAD,20251105,220200,1.6206,1.6206,1.6206,1.6206
EURCAD,20251105,220300,1.6206,1.6206,1.6205,1.6205
EURCAD,20251105,220400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,220500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251105,220600,1.6205,1.6207,1.6205,1.6207
EURCAD,20251105,220700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251105,220800,1.6208,1.6209,1.6208,1.6208
EURCAD,20251105,220900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,221000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,221100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,221200,1.6209,1.6209,1.6208,1.6208
EURCAD,20251105,221300,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,221400,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,221500,1.6208,1.6208,1.6207,1.6207
EURCAD,20251105,221600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,221700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,221800,1.6208,1.6208,1.6207,1.6207
EURCAD,20251105,221900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,222000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,222100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,222200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,222300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251105,222400,1.6208,1.6209,1.6208,1.6209
EURCAD,20251105,222500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,222600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251105,222700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,222800,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,222900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,223000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,223100,1.6211,1.6211,1.6210,1.6210
EURCAD,20251105,223200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,223300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,223400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,223500,1.6209,1.6209,1.6208,1.6208
EURCAD,20251105,223600,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,223700,1.6208,1.6208,1.6208,1.6208
EURCAD,20251105,223800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,223900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,224000,1.6209,1.6210,1.6209,1.6210
EURCAD,20251105,224100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,224200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,224300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,224400,1.6211,1.6213,1.6211,1.6213
EURCAD,20251105,224500,1.6213,1.6213,1.6212,1.6212
EURCAD,20251105,224600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,224700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,224800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,224900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,225000,1.6211,1.6211,1.6210,1.6210
EURCAD,20251105,225100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,225200,1.6211,1.6211,1.6210,1.6210
EURCAD,20251105,225300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,225400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,225500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,225600,1.6210,1.6210,1.6208,1.6208
EURCAD,20251105,225700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,225800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,225900,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,230000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,230100,1.6211,1.6211,1.6209,1.6209
EURCAD,20251105,230200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,230300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,230400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,230500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,230600,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,230700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,230800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,230900,1.6210,1.6212,1.6210,1.6212
EURCAD,20251105,231000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,231100,1.6213,1.6214,1.6213,1.6214
EURCAD,20251105,231200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,231300,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,231400,1.6210,1.6210,1.6209,1.6209
EURCAD,20251105,231500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251105,231600,1.6210,1.6210,1.6209,1.6210
EURCAD,20251105,231700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251105,231800,1.6210,1.6211,1.6210,1.6211
EURCAD,20251105,231900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,232000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,232100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,232200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,232300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,232400,1.6210,1.6210,1.6209,1.6210
EURCAD,20251105,232500,1.6209,1.6212,1.6209,1.6212
EURCAD,20251105,232600,1.6212,1.6212,1.6211,1.6211
EURCAD,20251105,232700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,232800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,232900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,233000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,233100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,233200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,233300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,233400,1.6214,1.6214,1.6212,1.6212
EURCAD,20251105,233500,1.6212,1.6213,1.6212,1.6213
EURCAD,20251105,233600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,233700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,233800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251105,233900,1.6214,1.6214,1.6213,1.6213
EURCAD,20251105,234000,1.6214,1.6214,1.6213,1.6214
EURCAD,20251105,234100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,234200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,234300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,234400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,234500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,234600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,234700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,234800,1.6215,1.6215,1.6214,1.6214
EURCAD,20251105,234900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,235000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,235100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,235200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,235300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,235400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251105,235500,1.6214,1.6214,1.6210,1.6210
EURCAD,20251105,235600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,235700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251105,235800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251105,235900,1.6212,1.6212,1.6211,1.6211
EURCAD,20251106,000000,1.6211,1.6211,1.6211,1.6211
AUDUSD,20251105,000100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251105,000200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,000300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,000400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251105,000500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,000600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,000700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251105,000800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,000900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,001000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,001100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251105,001200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,001300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,001400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,001500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,001600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251105,001700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,001800,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251105,001900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,002000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,002100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,002200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,002300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,002400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,002500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,002600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,002700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,002800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,002900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,003000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,003100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,003200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,003300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,003400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,003500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251105,003600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,003700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,003800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,003900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,004000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,004100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251105,004200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,004300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,004400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,004500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,004600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,004700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,004800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,004900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,005000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,005100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,005200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,005300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,005400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251105,005500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251105,005600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,005700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,005800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,005900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,010000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,010100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251105,010200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,010300,0.6482,0.6483,0.6481,0.6481
AUDUSD,20251105,010400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,010500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,010600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,010700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251105,010800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,010900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,011000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,011100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,011200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,011300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,011400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251105,011500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,011600,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251105,011700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,011800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251105,011900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251105,012000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,012100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,012200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251105,012300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,012400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251105,012500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,012600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,012700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,012800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,012900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,013000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,013100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251105,013200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,013300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251105,013400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,013500,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251105,013600,0.6479,0.6480,0.6479,0.6479
AUDUSD,20251105,013700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,013800,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251105,013900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,014000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,014100,0.6476,0.6476,0.6473,0.6473
AUDUSD,20251105,014200,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251105,014300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251105,014400,0.6469,0.6469,0.6468,0.6469
AUDUSD,20251105,014500,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251105,014600,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251105,014700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251105,014800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251105,014900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251105,015000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251105,015100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251105,015200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251105,015300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251105,015400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251105,015500,0.6473,0.6473,0.6472,0.6473
AUDUSD,20251105,015600,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251105,015700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251105,015800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251105,015900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251105,020000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251105,020100,0.6472,0.6472,0.6470,0.6470
AUDUSD,20251105,020200,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251105,020300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251105,020400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251105,020500,0.6471,0.6471,0.6469,0.6469
AUDUSD,20251105,020600,0.6469,0.6470,0.6468,0.6468
AUDUSD,20251105,020700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251105,020800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251105,020900,0.6469,0.6469,0.6466,0.6466
AUDUSD,20251105,021000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251105,021100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251105,021200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251105,021300,0.6469,0.6471,0.6469,0.6471
AUDUSD,20251105,021400,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251105,021500,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251105,021600,0.6469,0.6469,0.6466,0.6466
AUDUSD,20251105,021700,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251105,021800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251105,021900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251105,022000,0.6466,0.6466,0.6463,0.6463
AUDUSD,20251105,022100,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251105,022200,0.6462,0.6462,0.6459,0.6459
AUDUSD,20251105,022300,0.6458,0.6459,0.6458,0.6458
AUDUSD,20251105,022400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251105,022500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251105,022600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251105,022700,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251105,022800,0.6459,0.6462,0.6459,0.6462
AUDUSD,20251105,022900,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251105,023000,0.6462,0.6462,0.6460,0.6460
AUDUSD,20251105,023100,0.6461,0.6463,0.6461,0.6462
AUDUSD,20251105,023200,0.6461,0.6461,0.6458,0.6459
AUDUSD,20251105,023300,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251105,023400,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251105,023500,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251105,023600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251105,023700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251105,023800,0.6464,0.6465,0.6464,0.6464
AUDUSD,20251105,023900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251105,024000,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251105,024100,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251105,024200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251105,024300,0.6465,0.6467,0.6465,0.6467
AUDUSD,20251105,024400,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251105,024500,0.6468,0.6468,0.6465,0.6465
AUDUSD,20251105,024600,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251105,024700,0.6466,0.6469,0.6466,0.6468
AUDUSD,20251105,024800,0.6469,0.6470,0.6468,0.6469
AUDUSD,20251105,024900,0.6469,0.6469,0.6468,0.6469
AUDUSD,20251105,025000,0.6469,0.6469,0.6468,0.6469
AUDUSD,20251105,025100,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251105,025200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251105,025300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251105,025400,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251105,025500,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251105,025600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251105,025700,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251105,025800,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251105,025900,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251105,030000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251105,030100,0.6465,0.6468,0.6465,0.6468
AUDUSD,20251105,030200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251105,030300,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251105,030400,0.6465,0.6467,0.6465,0.6467
AUDUSD,20251105,030500,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251105,030600,0.6469,0.6469,0.6467,0.6468
AUDUSD,20251105,030700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251105,030800,0.6469,0.6469,0.6468,0.6469
AUDUSD,20251105,030900,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251105,031000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251105,031100,0.6471,0.6472,0.6471,0.6471
AUDUSD,20251105,031200,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251105,031300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251105,031400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251105,031500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251105,031600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251105,031700,0.6470,0.6471,0.6470,0.6470
AUDUSD,20251105,031800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251105,031900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251105,032000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251105,032100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251105,032200,0.6470,0.6471,0.6469,0.6469
AUDUSD,20251105,032300,0.6469,0.6469,0.6466,0.6466
AUDUSD,20251105,032400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251105,032500,0.6465,0.6468,0.6465,0.6468
AUDUSD,20251105,032600,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251105,032700,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251105,032800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251105,032900,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251105,033000,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251105,033100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251105,033200,0.6468,0.6468,0.6467,0.6468
AUDUSD,20251105,033300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251105,033400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251105,033500,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251105,033600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251105,033700,0.6469,0.6471,0.6469,0.6471
AUDUSD,20251105,033800,0.6471,0.6473,0.6471,0.6473
AUDUSD,20251105,033900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251105,034000,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251105,034100,0.6473,0.6473,0.6471,0.6471
AUDUSD,20251105,034200,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251105,034300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251105,034400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251105,034500,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251105,034600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251105,034700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251105,034800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251105,034900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251105,035000,0.6476,0.6476,0.6473,0.6473
AUDUSD,20251105,035100,0.6473,0.6475,0.6473,0.6475
AUDUSD,20251105,035200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251105,035300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251105,035400,0.6474,0.6476,0.6474,0.6476
AUDUSD,20251105,035500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251105,035600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,035700,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251105,035800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,035900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,040000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,040100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251105,040200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251105,040300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251105,040400,0.6481,0.6483,0.6481,0.6483
AUDUSD,20251105,040500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251105,040600,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251105,040700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,040800,0.6484,0.6484,0.6482,0.6482
AUDUSD,20251105,040900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,041000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,041100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,041200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,041300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,041400,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251105,041500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251105,041600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251105,041700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251105,041800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,041900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251105,042000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,042100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251105,042200,0.6478,0.6480,0.6478,0.6480
AUDUSD,20251105,042300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,042400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,042500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,042600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,042700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,042800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,042900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251105,043000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,043100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251105,043200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,043300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251105,043400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251105,043500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,043600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251105,043700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,043800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,043900,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251105,044000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251105,044100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251105,044200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,044300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,044400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251105,044500,0.6483,0.6487,0.6483,0.6487
AUDUSD,20251105,044600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,044700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251105,044800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251105,044900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,045000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,045100,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251105,045200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251105,045300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251105,045400,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251105,045500,0.6488,0.6492,0.6488,0.6491
AUDUSD,20251105,045600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251105,045700,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251105,045800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,045900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,050000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,050100,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251105,050200,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251105,050300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,050400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,050500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,050600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251105,050700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251105,050800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251105,050900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,051000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,051100,0.6486,0.6486,0.6485,0.6486
AUDUSD,20251105,051200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,051300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,051400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251105,051500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,051600,0.6487,0.6487,0.6486,0.6487
AUDUSD,20251105,051700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,051800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251105,051900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251105,052000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251105,052100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,052200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,052300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251105,052400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,052500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,052600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,052700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251105,052800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251105,052900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,053000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,053100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,053200,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251105,053300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,053400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,053500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,053600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,053700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,053800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,053900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251105,054000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,054100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251105,054200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,054300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,054400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251105,054500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,054600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,054700,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251105,054800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,054900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,055000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,055100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,055200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251105,055300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251105,055400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,055500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251105,055600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,055700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,055800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,055900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,060000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,060100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,060200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,060300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,060400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,060500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,060600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,060700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,060800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,060900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251105,061000,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251105,061100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251105,061200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,061300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251105,061400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,061500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251105,061600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,061700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,061800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,061900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,062000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,062100,0.6494,0.6496,0.6494,0.6496
AUDUSD,20251105,062200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251105,062300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,062400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251105,062500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251105,062600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251105,062700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,062800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,062900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251105,063000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251105,063100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251105,063200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251105,063300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,063400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,063500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,063600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251105,063700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251105,063800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,063900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,064000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,064100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251105,064200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,064300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,064400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251105,064500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,064600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,064700,0.6495,0.6495,0.6492,0.6492
AUDUSD,20251105,064800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251105,064900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,065000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,065100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,065200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251105,065300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,065400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251105,065500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,065600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,065700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,065800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,065900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,070000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,070100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251105,070200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,070300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251105,070400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,070500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,070600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,070700,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251105,070800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,070900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,071000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,071100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251105,071200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,071300,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251105,071400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,071500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,071600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251105,071700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,071800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,071900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,072000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,072100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,072200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251105,072300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251105,072400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,072500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,072600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251105,072700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,072800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251105,072900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,073000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,073100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,073200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251105,073300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,073400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251105,073500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,073600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,073700,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251105,073800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,073900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,074000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251105,074100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,074200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,074300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,074400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,074500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251105,074600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,074700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,074800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,074900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,075000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,075100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,075200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,075300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,075400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,075500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,075600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251105,075700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,075800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,075900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,080000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251105,080100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251105,080200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,080300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251105,080400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,080500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,080600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251105,080700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,080800,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251105,080900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251105,081000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,081100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251105,081200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251105,081300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,081400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,081500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,081600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,081700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,081800,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251105,081900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251105,082000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251105,082100,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251105,082200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,082300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,082400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,082500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,082600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,082700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,082800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,082900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,083000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,083100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,083200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,083300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,083400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251105,083500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,083600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,083700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,083800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251105,083900,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251105,084000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251105,084100,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251105,084200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,084300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,084400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,084500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,084600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,084700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,084800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251105,084900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,085000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,085100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251105,085200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,085300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,085400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251105,085500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,085600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251105,085700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,085800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,085900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,090000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,090100,0.6485,0.6486,0.6484,0.6485
AUDUSD,20251105,090200,0.6486,0.6487,0.6485,0.6486
AUDUSD,20251105,090300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,090400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251105,090500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,090600,0.6487,0.6491,0.6487,0.6491
AUDUSD,20251105,090700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251105,090800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251105,090900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,091000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,091100,0.6493,0.6494,0.6492,0.6492
AUDUSD,20251105,091200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,091300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251105,091400,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251105,091500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,091600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,091700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251105,091800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251105,091900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251105,092000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251105,092100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251105,092200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251105,092300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251105,092400,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251105,092500,0.6489,0.6491,0.6489,0.6491
AUDUSD,20251105,092600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,092700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,092800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251105,092900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,093000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,093100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,093200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,093300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,093400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251105,093500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251105,093600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,093700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,093800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,093900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,094000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251105,094100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,094200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251105,094300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,094400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,094500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251105,094600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,094700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251105,094800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,094900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,095000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251105,095100,0.6489,0.6491,0.6489,0.6491
AUDUSD,20251105,095200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,095300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,095400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251105,095500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,095600,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251105,095700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,095800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251105,095900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251105,100000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251105,100100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,100200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251105,100300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251105,100400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,100500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251105,100600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251105,100700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251105,100800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,100900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251105,101000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251105,101100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,101200,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251105,101300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251105,101400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251105,101500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251105,101600,0.6487,0.6487,0.6485,0.6485
AUDUSD,20251105,101700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,101800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251105,101900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,102000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,102100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,102200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,102300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,102400,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251105,102500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251105,102600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,102700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,102800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251105,102900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,103000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,103100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,103200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251105,103300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,103400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251105,103500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,103600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,103700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251105,103800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,103900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,104000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251105,104100,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251105,104200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251105,104300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251105,104400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,104500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251105,104600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,104700,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251105,104800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,104900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,105000,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251105,105100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,105200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,105300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251105,105400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,105500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,105600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,105700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,105800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,105900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,110000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251105,110100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251105,110200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,110300,0.6479,0.6479,0.6477,0.6478
AUDUSD,20251105,110400,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251105,110500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251105,110600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,110700,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251105,110800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,110900,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251105,111000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,111100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251105,111200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251105,111300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,111400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,111500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251105,111600,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251105,111700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,111800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,111900,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251105,112000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251105,112100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,112200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,112300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251105,112400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,112500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,112600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251105,112700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,112800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251105,112900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,113000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,113100,0.6478,0.6478,0.6477,0.6478
AUDUSD,20251105,113200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,113300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,113400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,113500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,113600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,113700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,113800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,113900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251105,114000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251105,114100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,114200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,114300,0.6479,0.6481,0.6479,0.6481
AUDUSD,20251105,114400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,114500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,114600,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251105,114700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,114800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,114900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,115000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,115100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,115200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,115300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,115400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,115500,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251105,115600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,115700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,115800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251105,115900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,120000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,120100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,120200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,120300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,120400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,120500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,120600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251105,120700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251105,120800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251105,120900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251105,121000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251105,121100,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251105,121200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251105,121300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251105,121400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251105,121500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251105,121600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251105,121700,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251105,121800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251105,121900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251105,122000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251105,122100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251105,122200,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251105,122300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,122400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,122500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,122600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,122700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,122800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251105,122900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,123000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,123100,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251105,123200,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251105,123300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,123400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251105,123500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251105,123600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251105,123700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251105,123800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251105,123900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251105,124000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251105,124100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251105,124200,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251105,124300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,124400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,124500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,124600,0.6477,0.6477,0.6476,0.6477
AUDUSD,20251105,124700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,124800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,124900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,125000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,125100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,125200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,125300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,125400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,125500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,125600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,125700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,125800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251105,125900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,130000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,130100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,130200,0.6477,0.6477,0.6476,0.6477
AUDUSD,20251105,130300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,130400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,130500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,130600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251105,130700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251105,130800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,130900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,131000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,131100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,131200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,131300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,131400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,131500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,131600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,131700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,131800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251105,131900,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251105,132000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251105,132100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251105,132200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,132300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,132400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251105,132500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,132600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,132700,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251105,132800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251105,132900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,133000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,133100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,133200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251105,133300,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251105,133400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,133500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,133600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,133700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,133800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,133900,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251105,134000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,134100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,134200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,134300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,134400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,134500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,134600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,134700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251105,134800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,134900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,135000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,135100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,135200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,135300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,135400,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251105,135500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,135600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251105,135700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,135800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251105,135900,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251105,140000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,140100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,140200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,140300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251105,140400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,140500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251105,140600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251105,140700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251105,140800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,140900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,141000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,141100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251105,141200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,141300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,141400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,141500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251105,141600,0.6483,0.6483,0.6479,0.6480
AUDUSD,20251105,141700,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251105,141800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251105,141900,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251105,142000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251105,142100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251105,142200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251105,142300,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251105,142400,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251105,142500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,142600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,142700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251105,142800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,142900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251105,143000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251105,143100,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251105,143200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251105,143300,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251105,143400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251105,143500,0.6484,0.6484,0.6481,0.6481
AUDUSD,20251105,143600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251105,143700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251105,143800,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251105,143900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251105,144000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,144100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,144200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251105,144300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,144400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,144500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,144600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,144700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,144800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251105,144900,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251105,145000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251105,145100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,145200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,145300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,145400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251105,145500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,145600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,145700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251105,145800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251105,145900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251105,150000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,150100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251105,150200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,150300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251105,150400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251105,150500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251105,150600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251105,150700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,150800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251105,150900,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251105,151000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,151100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,151200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251105,151300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,151400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,151500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251105,151600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251105,151700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,151800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251105,151900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,152000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,152100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251105,152200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251105,152300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,152400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,152500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251105,152600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251105,152700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251105,152800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,152900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,153000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,153100,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251105,153200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251105,153300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251105,153400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251105,153500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251105,153600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251105,153700,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251105,153800,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251105,153900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251105,154000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,154100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,154200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,154300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251105,154400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251105,154500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251105,154600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,154700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,154800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251105,154900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251105,155000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251105,155100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,155200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251105,155300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251105,155400,0.6494,0.6494,0.6493,0.6494
AUDUSD,20251105,155500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,155600,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251105,155700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251105,155800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,155900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,160000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,160100,0.6493,0.6493,0.6486,0.6487
AUDUSD,20251105,160200,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251105,160300,0.6487,0.6487,0.6485,0.6486
AUDUSD,20251105,160400,0.6485,0.6486,0.6484,0.6486
AUDUSD,20251105,160500,0.6485,0.6489,0.6485,0.6489
AUDUSD,20251105,160600,0.6490,0.6492,0.6488,0.6492
AUDUSD,20251105,160700,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251105,160800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,160900,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251105,161000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,161100,0.6492,0.6492,0.6489,0.6490
AUDUSD,20251105,161200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,161300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251105,161400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251105,161500,0.6490,0.6490,0.6488,0.6488
AUDUSD,20251105,161600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251105,161700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251105,161800,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251105,161900,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251105,162000,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251105,162100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251105,162200,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251105,162300,0.6490,0.6494,0.6490,0.6494
AUDUSD,20251105,162400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,162500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251105,162600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,162700,0.6494,0.6496,0.6494,0.6496
AUDUSD,20251105,162800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251105,162900,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251105,163000,0.6498,0.6498,0.6497,0.6498
AUDUSD,20251105,163100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251105,163200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251105,163300,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251105,163400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251105,163500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251105,163600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251105,163700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251105,163800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251105,163900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251105,164000,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251105,164100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251105,164200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251105,164300,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251105,164400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,164500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,164600,0.6494,0.6494,0.6493,0.6494
AUDUSD,20251105,164700,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251105,164800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251105,164900,0.6493,0.6495,0.6493,0.6494
AUDUSD,20251105,165000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251105,165100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251105,165200,0.6494,0.6495,0.6493,0.6495
AUDUSD,20251105,165300,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251105,165400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251105,165500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251105,165600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251105,165700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251105,165800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251105,165900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251105,170000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251105,170100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251105,170200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251105,170300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251105,170400,0.6497,0.6497,0.6495,0.6495
AUDUSD,20251105,170500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,170600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251105,170700,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251105,170800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,170900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251105,171000,0.6495,0.6497,0.6495,0.6497
AUDUSD,20251105,171100,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251105,171200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251105,171300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251105,171400,0.6496,0.6496,0.6495,0.6496
AUDUSD,20251105,171500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251105,171600,0.6495,0.6497,0.6495,0.6497
AUDUSD,20251105,171700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251105,171800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251105,171900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,172000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,172100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251105,172200,0.6494,0.6495,0.6494,0.6494
AUDUSD,20251105,172300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,172400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251105,172500,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251105,172600,0.6495,0.6497,0.6495,0.6497
AUDUSD,20251105,172700,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251105,172800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251105,172900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251105,173000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251105,173100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251105,173200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251105,173300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251105,173400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251105,173500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251105,173600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251105,173700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251105,173800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251105,173900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251105,174000,0.6501,0.6503,0.6501,0.6503
AUDUSD,20251105,174100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251105,174200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251105,174300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251105,174400,0.6502,0.6504,0.6502,0.6504
AUDUSD,20251105,174500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251105,174600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251105,174700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251105,174800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,174900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,175000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251105,175100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,175200,0.6508,0.6510,0.6508,0.6509
AUDUSD,20251105,175300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251105,175400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251105,175500,0.6509,0.6510,0.6509,0.6509
AUDUSD,20251105,175600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251105,175700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251105,175800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251105,175900,0.6510,0.6510,0.6508,0.6508
AUDUSD,20251105,180000,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251105,180100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251105,180200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,180300,0.6509,0.6511,0.6509,0.6511
AUDUSD,20251105,180400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251105,180500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251105,180600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251105,180700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251105,180800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251105,180900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251105,181000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251105,181100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251105,181200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251105,181300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251105,181400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251105,181500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251105,181600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251105,181700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251105,181800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251105,181900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,182000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,182100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,182200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251105,182300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251105,182400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251105,182500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251105,182600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251105,182700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251105,182800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251105,182900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251105,183000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251105,183100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,183200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,183300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,183400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251105,183500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251105,183600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251105,183700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,183800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,183900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,184000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,184100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251105,184200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251105,184300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,184400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,184500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,184600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251105,184700,0.6505,0.6505,0.6503,0.6503
AUDUSD,20251105,184800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251105,184900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,185000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,185100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251105,185200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,185300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251105,185400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,185500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,185600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,185700,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251105,185800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,185900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,190000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,190100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,190200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,190300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,190400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,190500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251105,190600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,190700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,190800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,190900,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251105,191000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,191100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,191200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,191300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,191400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,191500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251105,191600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,191700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,191800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,191900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,192000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,192100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,192200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,192300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,192400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,192500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,192600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,192700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,192800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,192900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,193000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251105,193100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,193200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,193300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,193400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251105,193500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,193600,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251105,193700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251105,193800,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251105,193900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,194000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,194100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,194200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,194300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251105,194400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,194500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,194600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,194700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,194800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,194900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,195000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,195100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,195200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,195300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,195400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,195500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,195600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,195700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,195800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,195900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,200000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,200100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,200200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,200300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,200400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,200500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,200600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,200700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,200800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,200900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,201000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,201100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,201200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,201300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,201400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,201500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,201600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251105,201700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251105,201800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,201900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,202000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,202100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,202200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,202300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251105,202400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,202500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251105,202600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251105,202700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,202800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,202900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,203000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,203100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,203200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,203300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,203400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,203500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,203600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,203700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,203800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,203900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,204000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,204100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,204200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251105,204300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,204400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,204500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,204600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,204700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,204800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,204900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,205000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,205100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,205200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,205300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,205400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,205500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,205600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,205700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,205800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,205900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,210000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251105,210100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251105,210200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,210300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,210400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,210500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,210600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,210700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,210800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,210900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,211000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,211100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,211200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,211300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,211400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,211500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,211600,0.6506,0.6508,0.6506,0.6508
AUDUSD,20251105,211700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,211800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,211900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251105,212000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,212100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,212200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,212300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,212400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,212500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251105,212600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251105,212700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251105,212800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,212900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,213000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,213100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,213200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251105,213300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,213400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,213500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251105,213600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,213700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,213800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,213900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,214000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251105,214100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,214200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,214300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,214400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251105,214500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,214600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,214700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,214800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251105,214900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,215000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,215100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,215200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,215300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,215400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,215500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,215600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,215700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,215800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,215900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251105,220000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,220100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251105,220200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251105,220300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251105,220400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251105,220500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251105,220600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251105,220700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,220800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,220900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251105,221000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251105,221100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251105,221200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251105,221300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251105,221400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251105,221500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251105,221600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251105,221700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,221800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,221900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,222000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,222100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,222200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251105,222300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,222400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,222500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,222600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,222700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,222800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,222900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,223000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,223100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,223200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,223300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,223400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,223500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,223600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,223700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,223800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,223900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,224000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,224100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,224200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,224300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,224400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,224500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,224600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251105,224700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,224800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,224900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,225000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,225100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,225200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,225300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,225400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,225500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,225600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,225700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,225800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251105,225900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,230000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,230100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,230200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,230300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,230400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,230500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,230600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,230700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,230800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,230900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251105,231000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251105,231100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251105,231200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251105,231300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251105,231400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251105,231500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251105,231600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251105,231700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251105,231800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,231900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,232000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,232100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,232200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,232300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,232400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,232500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,232600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,232700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251105,232800,0.6503,0.6505,0.6503,0.6505
AUDUSD,20251105,232900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251105,233000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251105,233100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251105,233200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,233300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,233400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,233500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,233600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,233700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,233800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,233900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,234000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,234100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,234200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251105,234300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,234400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,234500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,234600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,234700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,234800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251105,234900,0.6504,0.6504,0.6502,0.6502
AUDUSD,20251105,235000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251105,235100,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251105,235200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251105,235300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251105,235400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251105,235500,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251105,235600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251105,235700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251105,235800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251105,235900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251106,000000,0.6503,0.6503,0.6503,0.6503
AUDJPY,20251105,000100,99.72,99.74,99.72,99.73
AUDJPY,20251105,000200,99.74,99.74,99.74,99.74
AUDJPY,20251105,000300,99.74,99.75,99.74,99.75
AUDJPY,20251105,000400,99.74,99.74,99.71,99.71
AUDJPY,20251105,000500,99.71,99.71,99.71,99.71
AUDJPY,20251105,000600,99.72,99.73,99.72,99.73
AUDJPY,20251105,000700,99.72,99.72,99.71,99.71
AUDJPY,20251105,000800,99.71,99.71,99.71,99.71
AUDJPY,20251105,000900,99.71,99.71,99.71,99.71
AUDJPY,20251105,001000,99.71,99.71,99.71,99.71
AUDJPY,20251105,001100,99.70,99.70,99.70,99.70
AUDJPY,20251105,001200,99.69,99.69,99.69,99.69
AUDJPY,20251105,001300,99.69,99.70,99.69,99.70
AUDJPY,20251105,001400,99.70,99.70,99.70,99.70
AUDJPY,20251105,001500,99.71,99.72,99.71,99.72
AUDJPY,20251105,001600,99.72,99.72,99.72,99.72
AUDJPY,20251105,001700,99.72,99.72,99.72,99.72
AUDJPY,20251105,001800,99.71,99.71,99.71,99.71
AUDJPY,20251105,001900,99.71,99.71,99.71,99.71
AUDJPY,20251105,002000,99.71,99.71,99.71,99.71
AUDJPY,20251105,002100,99.71,99.71,99.71,99.71
AUDJPY,20251105,002200,99.71,99.71,99.71,99.71
AUDJPY,20251105,002300,99.71,99.71,99.71,99.71
AUDJPY,20251105,002400,99.71,99.71,99.71,99.71
AUDJPY,20251105,002500,99.71,99.71,99.71,99.71
AUDJPY,20251105,002600,99.71,99.71,99.71,99.71
AUDJPY,20251105,002700,99.71,99.71,99.71,99.71
AUDJPY,20251105,002800,99.71,99.71,99.70,99.70
AUDJPY,20251105,002900,99.70,99.70,99.70,99.70
AUDJPY,20251105,003000,99.70,99.70,99.70,99.70
AUDJPY,20251105,003100,99.70,99.70,99.70,99.70
AUDJPY,20251105,003200,99.69,99.69,99.69,99.69
AUDJPY,20251105,003300,99.69,99.69,99.69,99.69
AUDJPY,20251105,003400,99.69,99.69,99.68,99.68
AUDJPY,20251105,003500,99.68,99.68,99.67,99.67
AUDJPY,20251105,003600,99.66,99.66,99.66,99.66
AUDJPY,20251105,003700,99.66,99.66,99.65,99.65
AUDJPY,20251105,003800,99.65,99.65,99.65,99.65
AUDJPY,20251105,003900,99.65,99.65,99.65,99.65
AUDJPY,20251105,004000,99.65,99.65,99.65,99.65
AUDJPY,20251105,004100,99.65,99.65,99.65,99.65
AUDJPY,20251105,004200,99.66,99.66,99.66,99.66
AUDJPY,20251105,004300,99.66,99.66,99.66,99.66
AUDJPY,20251105,004400,99.66,99.66,99.66,99.66
AUDJPY,20251105,004500,99.67,99.67,99.67,99.67
AUDJPY,20251105,004600,99.66,99.66,99.62,99.63
AUDJPY,20251105,004700,99.64,99.64,99.64,99.64
AUDJPY,20251105,004800,99.64,99.64,99.64,99.64
AUDJPY,20251105,004900,99.64,99.64,99.64,99.64
AUDJPY,20251105,005000,99.64,99.64,99.62,99.62
AUDJPY,20251105,005100,99.61,99.61,99.60,99.60
AUDJPY,20251105,005200,99.59,99.59,99.58,99.58
AUDJPY,20251105,005300,99.57,99.57,99.57,99.57
AUDJPY,20251105,005400,99.57,99.57,99.56,99.57
AUDJPY,20251105,005500,99.56,99.56,99.54,99.54
AUDJPY,20251105,005600,99.54,99.54,99.54,99.54
AUDJPY,20251105,005700,99.54,99.54,99.54,99.54
AUDJPY,20251105,005800,99.55,99.56,99.55,99.56
AUDJPY,20251105,005900,99.56,99.56,99.56,99.56
AUDJPY,20251105,010000,99.57,99.57,99.55,99.55
AUDJPY,20251105,010100,99.54,99.54,99.50,99.51
AUDJPY,20251105,010200,99.52,99.59,99.52,99.58
AUDJPY,20251105,010300,99.59,99.61,99.59,99.59
AUDJPY,20251105,010400,99.60,99.62,99.59,99.59
AUDJPY,20251105,010500,99.58,99.59,99.56,99.56
AUDJPY,20251105,010600,99.57,99.61,99.57,99.61
AUDJPY,20251105,010700,99.62,99.64,99.62,99.63
AUDJPY,20251105,010800,99.62,99.62,99.59,99.59
AUDJPY,20251105,010900,99.58,99.59,99.57,99.57
AUDJPY,20251105,011000,99.56,99.56,99.56,99.56
AUDJPY,20251105,011100,99.55,99.56,99.55,99.56
AUDJPY,20251105,011200,99.57,99.57,99.56,99.56
AUDJPY,20251105,011300,99.54,99.54,99.52,99.52
AUDJPY,20251105,011400,99.52,99.53,99.52,99.53
AUDJPY,20251105,011500,99.54,99.56,99.54,99.56
AUDJPY,20251105,011600,99.57,99.58,99.57,99.58
AUDJPY,20251105,011700,99.59,99.62,99.59,99.62
AUDJPY,20251105,011800,99.61,99.61,99.56,99.56
AUDJPY,20251105,011900,99.57,99.57,99.57,99.57
AUDJPY,20251105,012000,99.57,99.57,99.56,99.56
AUDJPY,20251105,012100,99.55,99.57,99.55,99.57
AUDJPY,20251105,012200,99.56,99.56,99.54,99.56
AUDJPY,20251105,012300,99.57,99.58,99.57,99.58
AUDJPY,20251105,012400,99.57,99.57,99.57,99.57
AUDJPY,20251105,012500,99.56,99.56,99.56,99.56
AUDJPY,20251105,012600,99.56,99.56,99.55,99.55
AUDJPY,20251105,012700,99.54,99.54,99.53,99.53
AUDJPY,20251105,012800,99.53,99.53,99.52,99.52
AUDJPY,20251105,012900,99.51,99.51,99.51,99.51
AUDJPY,20251105,013000,99.51,99.51,99.48,99.48
AUDJPY,20251105,013100,99.47,99.47,99.43,99.44
AUDJPY,20251105,013200,99.44,99.44,99.44,99.44
AUDJPY,20251105,013300,99.45,99.45,99.43,99.43
AUDJPY,20251105,013400,99.44,99.45,99.44,99.45
AUDJPY,20251105,013500,99.44,99.45,99.44,99.45
AUDJPY,20251105,013600,99.44,99.46,99.44,99.46
AUDJPY,20251105,013700,99.47,99.47,99.46,99.46
AUDJPY,20251105,013800,99.45,99.45,99.42,99.42
AUDJPY,20251105,013900,99.41,99.41,99.40,99.40
AUDJPY,20251105,014000,99.40,99.40,99.38,99.38
AUDJPY,20251105,014100,99.37,99.37,99.32,99.32
AUDJPY,20251105,014200,99.31,99.31,99.26,99.26
AUDJPY,20251105,014300,99.27,99.27,99.24,99.26
AUDJPY,20251105,014400,99.26,99.26,99.25,99.25
AUDJPY,20251105,014500,99.24,99.26,99.24,99.24
AUDJPY,20251105,014600,99.25,99.27,99.25,99.27
AUDJPY,20251105,014700,99.28,99.29,99.28,99.29
AUDJPY,20251105,014800,99.28,99.29,99.28,99.28
AUDJPY,20251105,014900,99.29,99.30,99.29,99.30
AUDJPY,20251105,015000,99.31,99.31,99.29,99.29
AUDJPY,20251105,015100,99.30,99.31,99.30,99.31
AUDJPY,20251105,015200,99.32,99.32,99.32,99.32
AUDJPY,20251105,015300,99.33,99.33,99.31,99.31
AUDJPY,20251105,015400,99.30,99.30,99.28,99.28
AUDJPY,20251105,015500,99.27,99.32,99.27,99.31
AUDJPY,20251105,015600,99.32,99.32,99.30,99.31
AUDJPY,20251105,015700,99.32,99.32,99.29,99.29
AUDJPY,20251105,015800,99.28,99.28,99.24,99.24
AUDJPY,20251105,015900,99.23,99.24,99.21,99.21
AUDJPY,20251105,020000,99.20,99.20,99.19,99.19
AUDJPY,20251105,020100,99.18,99.19,99.16,99.16
AUDJPY,20251105,020200,99.15,99.15,99.10,99.12
AUDJPY,20251105,020300,99.13,99.13,99.12,99.12
AUDJPY,20251105,020400,99.13,99.15,99.13,99.14
AUDJPY,20251105,020500,99.13,99.13,99.10,99.10
AUDJPY,20251105,020600,99.09,99.09,99.06,99.07
AUDJPY,20251105,020700,99.08,99.08,99.07,99.08
AUDJPY,20251105,020800,99.09,99.10,99.07,99.07
AUDJPY,20251105,020900,99.06,99.07,99.02,99.02
AUDJPY,20251105,021000,99.03,99.04,99.03,99.04
AUDJPY,20251105,021100,99.03,99.04,99.02,99.04
AUDJPY,20251105,021200,99.05,99.10,99.05,99.10
AUDJPY,20251105,021300,99.12,99.15,99.12,99.14
AUDJPY,20251105,021400,99.13,99.13,99.08,99.08
AUDJPY,20251105,021500,99.07,99.08,99.07,99.07
AUDJPY,20251105,021600,99.06,99.06,98.99,98.99
AUDJPY,20251105,021700,99.00,99.00,98.97,98.97
AUDJPY,20251105,021800,98.96,98.96,98.94,98.94
AUDJPY,20251105,021900,98.95,98.95,98.95,98.95
AUDJPY,20251105,022000,98.95,98.95,98.93,98.93
AUDJPY,20251105,022100,98.92,98.92,98.91,98.92
AUDJPY,20251105,022200,98.91,98.91,98.84,98.84
AUDJPY,20251105,022300,98.83,98.83,98.81,98.82
AUDJPY,20251105,022400,98.83,98.83,98.82,98.83
AUDJPY,20251105,022500,98.82,98.83,98.82,98.83
AUDJPY,20251105,022600,98.84,98.85,98.81,98.81
AUDJPY,20251105,022700,98.80,98.82,98.80,98.82
AUDJPY,20251105,022800,98.83,98.90,98.83,98.90
AUDJPY,20251105,022900,98.91,98.95,98.91,98.94
AUDJPY,20251105,023000,98.93,98.94,98.89,98.90
AUDJPY,20251105,023100,98.91,98.96,98.91,98.95
AUDJPY,20251105,023200,98.94,98.94,98.85,98.85
AUDJPY,20251105,023300,98.86,98.90,98.86,98.90
AUDJPY,20251105,023400,98.89,98.92,98.88,98.92
AUDJPY,20251105,023500,98.93,98.95,98.93,98.95
AUDJPY,20251105,023600,98.96,98.99,98.96,98.97
AUDJPY,20251105,023700,98.98,99.01,98.98,99.01
AUDJPY,20251105,023800,99.02,99.02,99.01,99.01
AUDJPY,20251105,023900,99.00,99.00,98.95,98.95
AUDJPY,20251105,024000,98.94,98.95,98.90,98.90
AUDJPY,20251105,024100,98.89,98.90,98.87,98.89
AUDJPY,20251105,024200,98.90,98.93,98.90,98.93
AUDJPY,20251105,024300,98.94,98.94,98.92,98.93
AUDJPY,20251105,024400,98.94,98.96,98.93,98.96
AUDJPY,20251105,024500,98.95,98.95,98.92,98.92
AUDJPY,20251105,024600,98.93,98.93,98.92,98.93
AUDJPY,20251105,024700,98.94,99.02,98.94,99.02
AUDJPY,20251105,024800,99.01,99.05,99.01,99.03
AUDJPY,20251105,024900,99.02,99.03,99.00,99.02
AUDJPY,20251105,025000,99.01,99.01,98.99,99.01
AUDJPY,20251105,025100,99.02,99.02,98.99,98.99
AUDJPY,20251105,025200,98.98,98.99,98.97,98.99
AUDJPY,20251105,025300,99.00,99.03,99.00,99.03
AUDJPY,20251105,025400,99.04,99.04,99.03,99.03
AUDJPY,20251105,025500,99.02,99.02,99.02,99.02
AUDJPY,20251105,025600,99.01,99.01,99.01,99.01
AUDJPY,20251105,025700,99.02,99.04,99.02,99.04
AUDJPY,20251105,025800,99.05,99.07,99.05,99.06
AUDJPY,20251105,025900,99.05,99.05,99.02,99.04
AUDJPY,20251105,030000,99.03,99.03,99.02,99.02
AUDJPY,20251105,030100,99.03,99.06,99.03,99.03
AUDJPY,20251105,030200,99.02,99.02,99.00,99.01
AUDJPY,20251105,030300,99.00,99.00,98.99,98.99
AUDJPY,20251105,030400,98.98,99.02,98.98,99.02
AUDJPY,20251105,030500,99.03,99.05,99.03,99.04
AUDJPY,20251105,030600,99.03,99.04,98.99,99.01
AUDJPY,20251105,030700,99.02,99.05,99.02,99.05
AUDJPY,20251105,030800,99.06,99.06,99.02,99.02
AUDJPY,20251105,030900,99.03,99.07,99.03,99.05
AUDJPY,20251105,031000,99.06,99.07,99.06,99.07
AUDJPY,20251105,031100,99.08,99.11,99.08,99.10
AUDJPY,20251105,031200,99.11,99.11,99.10,99.10
AUDJPY,20251105,031300,99.10,99.10,99.09,99.10
AUDJPY,20251105,031400,99.11,99.12,99.10,99.12
AUDJPY,20251105,031500,99.13,99.16,99.13,99.16
AUDJPY,20251105,031600,99.15,99.15,99.12,99.12
AUDJPY,20251105,031700,99.11,99.12,99.10,99.10
AUDJPY,20251105,031800,99.09,99.12,99.09,99.12
AUDJPY,20251105,031900,99.13,99.13,99.13,99.13
AUDJPY,20251105,032000,99.13,99.13,99.12,99.12
AUDJPY,20251105,032100,99.12,99.12,99.12,99.12
AUDJPY,20251105,032200,99.11,99.11,99.09,99.09
AUDJPY,20251105,032300,99.08,99.08,99.04,99.04
AUDJPY,20251105,032400,99.03,99.03,99.02,99.02
AUDJPY,20251105,032500,99.04,99.09,99.04,99.09
AUDJPY,20251105,032600,99.10,99.10,99.07,99.07
AUDJPY,20251105,032700,99.06,99.06,99.04,99.04
AUDJPY,20251105,032800,99.05,99.06,99.05,99.06
AUDJPY,20251105,032900,99.05,99.06,99.05,99.06
AUDJPY,20251105,033000,99.05,99.06,99.05,99.05
AUDJPY,20251105,033100,99.04,99.04,99.02,99.02
AUDJPY,20251105,033200,99.03,99.05,99.03,99.05
AUDJPY,20251105,033300,99.04,99.04,99.04,99.04
AUDJPY,20251105,033400,99.05,99.06,99.05,99.06
AUDJPY,20251105,033500,99.06,99.07,99.06,99.07
AUDJPY,20251105,033600,99.08,99.10,99.08,99.10
AUDJPY,20251105,033700,99.11,99.13,99.11,99.13
AUDJPY,20251105,033800,99.14,99.18,99.14,99.18
AUDJPY,20251105,033900,99.19,99.20,99.19,99.19
AUDJPY,20251105,034000,99.18,99.19,99.18,99.18
AUDJPY,20251105,034100,99.17,99.17,99.15,99.15
AUDJPY,20251105,034200,99.14,99.15,99.14,99.15
AUDJPY,20251105,034300,99.14,99.14,99.12,99.12
AUDJPY,20251105,034400,99.13,99.13,99.13,99.13
AUDJPY,20251105,034500,99.13,99.14,99.13,99.14
AUDJPY,20251105,034600,99.15,99.20,99.15,99.20
AUDJPY,20251105,034700,99.21,99.23,99.21,99.23
AUDJPY,20251105,034800,99.24,99.24,99.23,99.24
AUDJPY,20251105,034900,99.25,99.26,99.25,99.26
AUDJPY,20251105,035000,99.25,99.25,99.21,99.21
AUDJPY,20251105,035100,99.22,99.23,99.22,99.23
AUDJPY,20251105,035200,99.24,99.25,99.24,99.25
AUDJPY,20251105,035300,99.26,99.26,99.24,99.24
AUDJPY,20251105,035400,99.24,99.26,99.24,99.26
AUDJPY,20251105,035500,99.26,99.26,99.26,99.26
AUDJPY,20251105,035600,99.27,99.28,99.27,99.28
AUDJPY,20251105,035700,99.29,99.32,99.29,99.32
AUDJPY,20251105,035800,99.31,99.31,99.31,99.31
AUDJPY,20251105,035900,99.30,99.31,99.30,99.31
AUDJPY,20251105,040000,99.31,99.32,99.31,99.32
AUDJPY,20251105,040100,99.33,99.37,99.33,99.36
AUDJPY,20251105,040200,99.36,99.37,99.36,99.37
AUDJPY,20251105,040300,99.36,99.37,99.36,99.37
AUDJPY,20251105,040400,99.38,99.38,99.38,99.38
AUDJPY,20251105,040500,99.39,99.42,99.39,99.42
AUDJPY,20251105,040600,99.43,99.44,99.43,99.43
AUDJPY,20251105,040700,99.44,99.44,99.43,99.43
AUDJPY,20251105,040800,99.43,99.43,99.41,99.41
AUDJPY,20251105,040900,99.40,99.40,99.39,99.39
AUDJPY,20251105,041000,99.40,99.40,99.38,99.38
AUDJPY,20251105,041100,99.39,99.40,99.39,99.40
AUDJPY,20251105,041200,99.39,99.40,99.38,99.39
AUDJPY,20251105,041300,99.39,99.39,99.38,99.38
AUDJPY,20251105,041400,99.38,99.38,99.38,99.38
AUDJPY,20251105,041500,99.39,99.41,99.39,99.41
AUDJPY,20251105,041600,99.40,99.40,99.38,99.38
AUDJPY,20251105,041700,99.38,99.38,99.37,99.37
AUDJPY,20251105,041800,99.36,99.36,99.35,99.35
AUDJPY,20251105,041900,99.35,99.35,99.34,99.35
AUDJPY,20251105,042000,99.36,99.36,99.36,99.36
AUDJPY,20251105,042100,99.36,99.36,99.35,99.35
AUDJPY,20251105,042200,99.35,99.35,99.35,99.35
AUDJPY,20251105,042300,99.36,99.36,99.36,99.36
AUDJPY,20251105,042400,99.35,99.36,99.35,99.35
AUDJPY,20251105,042500,99.35,99.35,99.35,99.35
AUDJPY,20251105,042600,99.36,99.36,99.35,99.35
AUDJPY,20251105,042700,99.36,99.37,99.36,99.36
AUDJPY,20251105,042800,99.37,99.38,99.37,99.38
AUDJPY,20251105,042900,99.39,99.41,99.39,99.41
AUDJPY,20251105,043000,99.41,99.42,99.41,99.42
AUDJPY,20251105,043100,99.43,99.43,99.42,99.42
AUDJPY,20251105,043200,99.41,99.42,99.41,99.42
AUDJPY,20251105,043300,99.43,99.46,99.43,99.46
AUDJPY,20251105,043400,99.47,99.48,99.46,99.46
AUDJPY,20251105,043500,99.45,99.46,99.45,99.46
AUDJPY,20251105,043600,99.45,99.46,99.43,99.43
AUDJPY,20251105,043700,99.43,99.44,99.43,99.44
AUDJPY,20251105,043800,99.45,99.45,99.44,99.44
AUDJPY,20251105,043900,99.44,99.44,99.40,99.40
AUDJPY,20251105,044000,99.40,99.40,99.40,99.40
AUDJPY,20251105,044100,99.41,99.44,99.41,99.44
AUDJPY,20251105,044200,99.43,99.46,99.43,99.46
AUDJPY,20251105,044300,99.45,99.45,99.43,99.43
AUDJPY,20251105,044400,99.44,99.44,99.43,99.44
AUDJPY,20251105,044500,99.45,99.52,99.45,99.52
AUDJPY,20251105,044600,99.53,99.57,99.53,99.57
AUDJPY,20251105,044700,99.56,99.62,99.56,99.61
AUDJPY,20251105,044800,99.60,99.61,99.59,99.60
AUDJPY,20251105,044900,99.61,99.62,99.61,99.62
AUDJPY,20251105,045000,99.63,99.65,99.63,99.65
AUDJPY,20251105,045100,99.64,99.64,99.62,99.64
AUDJPY,20251105,045200,99.65,99.66,99.64,99.65
AUDJPY,20251105,045300,99.64,99.64,99.62,99.62
AUDJPY,20251105,045400,99.61,99.63,99.60,99.63
AUDJPY,20251105,045500,99.62,99.67,99.60,99.65
AUDJPY,20251105,045600,99.64,99.64,99.61,99.61
AUDJPY,20251105,045700,99.60,99.60,99.60,99.60
AUDJPY,20251105,045800,99.61,99.62,99.60,99.62
AUDJPY,20251105,045900,99.61,99.61,99.60,99.60
AUDJPY,20251105,050000,99.60,99.62,99.60,99.62
AUDJPY,20251105,050100,99.63,99.65,99.63,99.65
AUDJPY,20251105,050200,99.64,99.64,99.62,99.62
AUDJPY,20251105,050300,99.61,99.61,99.61,99.61
AUDJPY,20251105,050400,99.60,99.61,99.59,99.61
AUDJPY,20251105,050500,99.60,99.60,99.60,99.60
AUDJPY,20251105,050600,99.59,99.59,99.57,99.57
AUDJPY,20251105,050700,99.56,99.56,99.54,99.54
AUDJPY,20251105,050800,99.55,99.55,99.54,99.54
AUDJPY,20251105,050900,99.54,99.54,99.54,99.54
AUDJPY,20251105,051000,99.53,99.53,99.52,99.53
AUDJPY,20251105,051100,99.52,99.54,99.52,99.54
AUDJPY,20251105,051200,99.55,99.55,99.55,99.55
AUDJPY,20251105,051300,99.56,99.57,99.56,99.57
AUDJPY,20251105,051400,99.56,99.56,99.56,99.56
AUDJPY,20251105,051500,99.56,99.56,99.55,99.55
AUDJPY,20251105,051600,99.54,99.54,99.53,99.53
AUDJPY,20251105,051700,99.52,99.53,99.52,99.53
AUDJPY,20251105,051800,99.52,99.52,99.51,99.51
AUDJPY,20251105,051900,99.50,99.50,99.47,99.47
AUDJPY,20251105,052000,99.48,99.48,99.48,99.48
AUDJPY,20251105,052100,99.48,99.50,99.48,99.50
AUDJPY,20251105,052200,99.51,99.54,99.51,99.54
AUDJPY,20251105,052300,99.53,99.54,99.53,99.54
AUDJPY,20251105,052400,99.54,99.54,99.54,99.54
AUDJPY,20251105,052500,99.55,99.55,99.54,99.55
AUDJPY,20251105,052600,99.55,99.55,99.55,99.55
AUDJPY,20251105,052700,99.55,99.55,99.54,99.54
AUDJPY,20251105,052800,99.55,99.55,99.54,99.54
AUDJPY,20251105,052900,99.55,99.55,99.55,99.55
AUDJPY,20251105,053000,99.56,99.56,99.56,99.56
AUDJPY,20251105,053100,99.56,99.56,99.56,99.56
AUDJPY,20251105,053200,99.56,99.58,99.55,99.58
AUDJPY,20251105,053300,99.58,99.59,99.58,99.58
AUDJPY,20251105,053400,99.57,99.57,99.57,99.57
AUDJPY,20251105,053500,99.57,99.57,99.57,99.57
AUDJPY,20251105,053600,99.58,99.59,99.57,99.59
AUDJPY,20251105,053700,99.60,99.60,99.59,99.60
AUDJPY,20251105,053800,99.61,99.61,99.61,99.61
AUDJPY,20251105,053900,99.62,99.62,99.61,99.61
AUDJPY,20251105,054000,99.61,99.61,99.61,99.61
AUDJPY,20251105,054100,99.61,99.61,99.61,99.61
AUDJPY,20251105,054200,99.62,99.62,99.62,99.62
AUDJPY,20251105,054300,99.62,99.62,99.62,99.62
AUDJPY,20251105,054400,99.62,99.64,99.62,99.64
AUDJPY,20251105,054500,99.63,99.63,99.62,99.62
AUDJPY,20251105,054600,99.62,99.62,99.62,99.62
AUDJPY,20251105,054700,99.62,99.62,99.62,99.62
AUDJPY,20251105,054800,99.61,99.61,99.59,99.60
AUDJPY,20251105,054900,99.61,99.61,99.61,99.61
AUDJPY,20251105,055000,99.61,99.62,99.61,99.62
AUDJPY,20251105,055100,99.63,99.63,99.63,99.63
AUDJPY,20251105,055200,99.64,99.64,99.64,99.64
AUDJPY,20251105,055300,99.64,99.64,99.63,99.63
AUDJPY,20251105,055400,99.63,99.63,99.63,99.63
AUDJPY,20251105,055500,99.62,99.62,99.60,99.61
AUDJPY,20251105,055600,99.61,99.61,99.60,99.60
AUDJPY,20251105,055700,99.60,99.60,99.60,99.60
AUDJPY,20251105,055800,99.61,99.61,99.60,99.61
AUDJPY,20251105,055900,99.61,99.61,99.61,99.61
AUDJPY,20251105,060000,99.61,99.61,99.61,99.61
AUDJPY,20251105,060100,99.60,99.60,99.59,99.59
AUDJPY,20251105,060200,99.60,99.60,99.59,99.59
AUDJPY,20251105,060300,99.60,99.60,99.60,99.60
AUDJPY,20251105,060400,99.60,99.60,99.60,99.60
AUDJPY,20251105,060500,99.61,99.61,99.60,99.60
AUDJPY,20251105,060600,99.61,99.61,99.60,99.61
AUDJPY,20251105,060700,99.60,99.60,99.59,99.60
AUDJPY,20251105,060800,99.62,99.63,99.62,99.63
AUDJPY,20251105,060900,99.64,99.66,99.64,99.66
AUDJPY,20251105,061000,99.67,99.67,99.67,99.67
AUDJPY,20251105,061100,99.66,99.66,99.65,99.66
AUDJPY,20251105,061200,99.66,99.67,99.66,99.67
AUDJPY,20251105,061300,99.68,99.70,99.68,99.70
AUDJPY,20251105,061400,99.69,99.70,99.69,99.70
AUDJPY,20251105,061500,99.70,99.71,99.70,99.71
AUDJPY,20251105,061600,99.70,99.70,99.69,99.69
AUDJPY,20251105,061700,99.68,99.68,99.68,99.68
AUDJPY,20251105,061800,99.69,99.69,99.69,99.69
AUDJPY,20251105,061900,99.70,99.71,99.70,99.71
AUDJPY,20251105,062000,99.72,99.72,99.71,99.72
AUDJPY,20251105,062100,99.73,99.75,99.73,99.75
AUDJPY,20251105,062200,99.74,99.74,99.73,99.73
AUDJPY,20251105,062300,99.74,99.74,99.73,99.74
AUDJPY,20251105,062400,99.74,99.74,99.74,99.74
AUDJPY,20251105,062500,99.74,99.74,99.74,99.74
AUDJPY,20251105,062600,99.74,99.74,99.74,99.74
AUDJPY,20251105,062700,99.73,99.73,99.71,99.71
AUDJPY,20251105,062800,99.71,99.71,99.71,99.71
AUDJPY,20251105,062900,99.71,99.72,99.71,99.72
AUDJPY,20251105,063000,99.73,99.73,99.73,99.73
AUDJPY,20251105,063100,99.73,99.75,99.73,99.75
AUDJPY,20251105,063200,99.76,99.76,99.75,99.75
AUDJPY,20251105,063300,99.74,99.74,99.74,99.74
AUDJPY,20251105,063400,99.74,99.74,99.72,99.73
AUDJPY,20251105,063500,99.73,99.73,99.73,99.73
AUDJPY,20251105,063600,99.74,99.74,99.74,99.74
AUDJPY,20251105,063700,99.74,99.74,99.73,99.73
AUDJPY,20251105,063800,99.72,99.72,99.72,99.72
AUDJPY,20251105,063900,99.72,99.73,99.72,99.73
AUDJPY,20251105,064000,99.73,99.73,99.73,99.73
AUDJPY,20251105,064100,99.72,99.72,99.71,99.71
AUDJPY,20251105,064200,99.71,99.72,99.71,99.72
AUDJPY,20251105,064300,99.71,99.71,99.71,99.71
AUDJPY,20251105,064400,99.70,99.71,99.70,99.71
AUDJPY,20251105,064500,99.71,99.71,99.71,99.71
AUDJPY,20251105,064600,99.70,99.70,99.70,99.70
AUDJPY,20251105,064700,99.69,99.69,99.67,99.67
AUDJPY,20251105,064800,99.65,99.65,99.64,99.64
AUDJPY,20251105,064900,99.63,99.63,99.60,99.60
AUDJPY,20251105,065000,99.60,99.60,99.59,99.59
AUDJPY,20251105,065100,99.60,99.60,99.60,99.60
AUDJPY,20251105,065200,99.60,99.60,99.59,99.59
AUDJPY,20251105,065300,99.58,99.58,99.58,99.58
AUDJPY,20251105,065400,99.57,99.57,99.56,99.56
AUDJPY,20251105,065500,99.56,99.57,99.56,99.57
AUDJPY,20251105,065600,99.58,99.58,99.58,99.58
AUDJPY,20251105,065700,99.57,99.58,99.57,99.58
AUDJPY,20251105,065800,99.59,99.61,99.59,99.61
AUDJPY,20251105,065900,99.62,99.62,99.61,99.61
AUDJPY,20251105,070000,99.62,99.62,99.61,99.61
AUDJPY,20251105,070100,99.60,99.61,99.57,99.57
AUDJPY,20251105,070200,99.57,99.57,99.57,99.57
AUDJPY,20251105,070300,99.58,99.59,99.58,99.59
AUDJPY,20251105,070400,99.60,99.62,99.60,99.62
AUDJPY,20251105,070500,99.62,99.62,99.62,99.62
AUDJPY,20251105,070600,99.61,99.64,99.61,99.64
AUDJPY,20251105,070700,99.63,99.63,99.59,99.60
AUDJPY,20251105,070800,99.61,99.62,99.61,99.62
AUDJPY,20251105,070900,99.61,99.61,99.61,99.61
AUDJPY,20251105,071000,99.62,99.62,99.62,99.62
AUDJPY,20251105,071100,99.62,99.64,99.62,99.64
AUDJPY,20251105,071200,99.65,99.65,99.65,99.65
AUDJPY,20251105,071300,99.64,99.64,99.63,99.64
AUDJPY,20251105,071400,99.65,99.65,99.65,99.65
AUDJPY,20251105,071500,99.65,99.66,99.65,99.65
AUDJPY,20251105,071600,99.66,99.68,99.66,99.68
AUDJPY,20251105,071700,99.69,99.69,99.69,99.69
AUDJPY,20251105,071800,99.69,99.71,99.69,99.71
AUDJPY,20251105,071900,99.72,99.74,99.72,99.74
AUDJPY,20251105,072000,99.73,99.73,99.72,99.73
AUDJPY,20251105,072100,99.74,99.76,99.74,99.76
AUDJPY,20251105,072200,99.75,99.75,99.74,99.74
AUDJPY,20251105,072300,99.75,99.77,99.75,99.76
AUDJPY,20251105,072400,99.75,99.75,99.74,99.74
AUDJPY,20251105,072500,99.73,99.73,99.73,99.73
AUDJPY,20251105,072600,99.72,99.74,99.72,99.74
AUDJPY,20251105,072700,99.75,99.75,99.74,99.74
AUDJPY,20251105,072800,99.73,99.73,99.72,99.72
AUDJPY,20251105,072900,99.73,99.73,99.73,99.73
AUDJPY,20251105,073000,99.74,99.74,99.74,99.74
AUDJPY,20251105,073100,99.74,99.74,99.74,99.74
AUDJPY,20251105,073200,99.73,99.73,99.71,99.71
AUDJPY,20251105,073300,99.72,99.72,99.72,99.72
AUDJPY,20251105,073400,99.72,99.73,99.72,99.73
AUDJPY,20251105,073500,99.74,99.74,99.74,99.74
AUDJPY,20251105,073600,99.74,99.74,99.73,99.73
AUDJPY,20251105,073700,99.74,99.74,99.74,99.74
AUDJPY,20251105,073800,99.74,99.74,99.73,99.73
AUDJPY,20251105,073900,99.72,99.72,99.72,99.72
AUDJPY,20251105,074000,99.73,99.74,99.73,99.74
AUDJPY,20251105,074100,99.74,99.74,99.74,99.74
AUDJPY,20251105,074200,99.75,99.76,99.75,99.76
AUDJPY,20251105,074300,99.77,99.78,99.77,99.78
AUDJPY,20251105,074400,99.78,99.78,99.78,99.78
AUDJPY,20251105,074500,99.79,99.79,99.77,99.78
AUDJPY,20251105,074600,99.77,99.77,99.76,99.76
AUDJPY,20251105,074700,99.76,99.76,99.75,99.75
AUDJPY,20251105,074800,99.74,99.74,99.73,99.73
AUDJPY,20251105,074900,99.73,99.73,99.73,99.73
AUDJPY,20251105,075000,99.73,99.74,99.73,99.74
AUDJPY,20251105,075100,99.74,99.74,99.74,99.74
AUDJPY,20251105,075200,99.74,99.74,99.74,99.74
AUDJPY,20251105,075300,99.74,99.74,99.74,99.74
AUDJPY,20251105,075400,99.74,99.74,99.74,99.74
AUDJPY,20251105,075500,99.74,99.74,99.74,99.74
AUDJPY,20251105,075600,99.74,99.74,99.74,99.74
AUDJPY,20251105,075700,99.73,99.73,99.73,99.73
AUDJPY,20251105,075800,99.73,99.73,99.72,99.72
AUDJPY,20251105,075900,99.71,99.71,99.71,99.71
AUDJPY,20251105,080000,99.71,99.73,99.71,99.72
AUDJPY,20251105,080100,99.71,99.71,99.71,99.71
AUDJPY,20251105,080200,99.70,99.70,99.70,99.70
AUDJPY,20251105,080300,99.70,99.71,99.69,99.71
AUDJPY,20251105,080400,99.70,99.71,99.70,99.71
AUDJPY,20251105,080500,99.69,99.69,99.68,99.68
AUDJPY,20251105,080600,99.67,99.67,99.64,99.65
AUDJPY,20251105,080700,99.64,99.64,99.64,99.64
AUDJPY,20251105,080800,99.63,99.63,99.56,99.57
AUDJPY,20251105,080900,99.58,99.58,99.55,99.57
AUDJPY,20251105,081000,99.58,99.58,99.57,99.57
AUDJPY,20251105,081100,99.58,99.62,99.58,99.62
AUDJPY,20251105,081200,99.61,99.62,99.61,99.62
AUDJPY,20251105,081300,99.61,99.61,99.59,99.60
AUDJPY,20251105,081400,99.58,99.58,99.57,99.57
AUDJPY,20251105,081500,99.58,99.59,99.58,99.58
AUDJPY,20251105,081600,99.59,99.60,99.59,99.60
AUDJPY,20251105,081700,99.60,99.62,99.60,99.62
AUDJPY,20251105,081800,99.63,99.63,99.63,99.63
AUDJPY,20251105,081900,99.64,99.64,99.63,99.63
AUDJPY,20251105,082000,99.62,99.62,99.61,99.61
AUDJPY,20251105,082100,99.62,99.62,99.62,99.62
AUDJPY,20251105,082200,99.63,99.63,99.63,99.63
AUDJPY,20251105,082300,99.63,99.63,99.62,99.63
AUDJPY,20251105,082400,99.62,99.63,99.62,99.63
AUDJPY,20251105,082500,99.62,99.62,99.60,99.60
AUDJPY,20251105,082600,99.61,99.61,99.59,99.59
AUDJPY,20251105,082700,99.59,99.59,99.58,99.58
AUDJPY,20251105,082800,99.57,99.57,99.57,99.57
AUDJPY,20251105,082900,99.58,99.59,99.58,99.58
AUDJPY,20251105,083000,99.57,99.58,99.57,99.57
AUDJPY,20251105,083100,99.56,99.56,99.56,99.56
AUDJPY,20251105,083200,99.57,99.57,99.57,99.57
AUDJPY,20251105,083300,99.57,99.57,99.56,99.56
AUDJPY,20251105,083400,99.54,99.56,99.54,99.54
AUDJPY,20251105,083500,99.53,99.56,99.53,99.55
AUDJPY,20251105,083600,99.56,99.56,99.52,99.52
AUDJPY,20251105,083700,99.52,99.52,99.52,99.52
AUDJPY,20251105,083800,99.51,99.53,99.51,99.53
AUDJPY,20251105,083900,99.53,99.53,99.52,99.53
AUDJPY,20251105,084000,99.52,99.52,99.49,99.49
AUDJPY,20251105,084100,99.50,99.52,99.50,99.52
AUDJPY,20251105,084200,99.52,99.53,99.52,99.53
AUDJPY,20251105,084300,99.54,99.54,99.54,99.54
AUDJPY,20251105,084400,99.55,99.57,99.55,99.57
AUDJPY,20251105,084500,99.56,99.56,99.56,99.56
AUDJPY,20251105,084600,99.57,99.57,99.57,99.57
AUDJPY,20251105,084700,99.57,99.57,99.57,99.57
AUDJPY,20251105,084800,99.57,99.57,99.56,99.57
AUDJPY,20251105,084900,99.57,99.57,99.56,99.57
AUDJPY,20251105,085000,99.56,99.56,99.55,99.55
AUDJPY,20251105,085100,99.54,99.55,99.54,99.55
AUDJPY,20251105,085200,99.55,99.55,99.55,99.55
AUDJPY,20251105,085300,99.56,99.56,99.55,99.55
AUDJPY,20251105,085400,99.56,99.59,99.56,99.59
AUDJPY,20251105,085500,99.60,99.62,99.60,99.62
AUDJPY,20251105,085600,99.61,99.62,99.60,99.62
AUDJPY,20251105,085700,99.63,99.63,99.63,99.63
AUDJPY,20251105,085800,99.64,99.64,99.63,99.63
AUDJPY,20251105,085900,99.63,99.63,99.62,99.62
AUDJPY,20251105,090000,99.62,99.62,99.60,99.60
AUDJPY,20251105,090100,99.59,99.59,99.56,99.56
AUDJPY,20251105,090200,99.57,99.60,99.57,99.59
AUDJPY,20251105,090300,99.60,99.60,99.58,99.58
AUDJPY,20251105,090400,99.59,99.60,99.58,99.60
AUDJPY,20251105,090500,99.59,99.60,99.59,99.60
AUDJPY,20251105,090600,99.59,99.67,99.59,99.67
AUDJPY,20251105,090700,99.68,99.71,99.68,99.71
AUDJPY,20251105,090800,99.72,99.72,99.71,99.71
AUDJPY,20251105,090900,99.72,99.72,99.71,99.71
AUDJPY,20251105,091000,99.72,99.76,99.72,99.76
AUDJPY,20251105,091100,99.75,99.75,99.74,99.74
AUDJPY,20251105,091200,99.75,99.76,99.75,99.75
AUDJPY,20251105,091300,99.76,99.77,99.76,99.76
AUDJPY,20251105,091400,99.76,99.76,99.76,99.76
AUDJPY,20251105,091500,99.75,99.75,99.74,99.75
AUDJPY,20251105,091600,99.76,99.76,99.74,99.74
AUDJPY,20251105,091700,99.73,99.73,99.72,99.73
AUDJPY,20251105,091800,99.72,99.72,99.70,99.70
AUDJPY,20251105,091900,99.71,99.73,99.71,99.73
AUDJPY,20251105,092000,99.74,99.74,99.72,99.73
AUDJPY,20251105,092100,99.72,99.72,99.71,99.71
AUDJPY,20251105,092200,99.70,99.70,99.69,99.69
AUDJPY,20251105,092300,99.68,99.68,99.65,99.65
AUDJPY,20251105,092400,99.64,99.64,99.64,99.64
AUDJPY,20251105,092500,99.65,99.68,99.65,99.68
AUDJPY,20251105,092600,99.69,99.71,99.69,99.70
AUDJPY,20251105,092700,99.69,99.71,99.69,99.71
AUDJPY,20251105,092800,99.70,99.71,99.70,99.71
AUDJPY,20251105,092900,99.70,99.70,99.69,99.69
AUDJPY,20251105,093000,99.70,99.70,99.69,99.69
AUDJPY,20251105,093100,99.69,99.71,99.69,99.70
AUDJPY,20251105,093200,99.70,99.70,99.70,99.70
AUDJPY,20251105,093300,99.71,99.71,99.71,99.71
AUDJPY,20251105,093400,99.69,99.69,99.68,99.68
AUDJPY,20251105,093500,99.68,99.68,99.68,99.68
AUDJPY,20251105,093600,99.69,99.69,99.68,99.68
AUDJPY,20251105,093700,99.67,99.68,99.67,99.67
AUDJPY,20251105,093800,99.66,99.66,99.66,99.66
AUDJPY,20251105,093900,99.66,99.66,99.65,99.65
AUDJPY,20251105,094000,99.64,99.64,99.63,99.63
AUDJPY,20251105,094100,99.64,99.65,99.64,99.65
AUDJPY,20251105,094200,99.64,99.64,99.63,99.63
AUDJPY,20251105,094300,99.62,99.63,99.62,99.63
AUDJPY,20251105,094400,99.63,99.63,99.63,99.63
AUDJPY,20251105,094500,99.62,99.62,99.62,99.62
AUDJPY,20251105,094600,99.62,99.62,99.62,99.62
AUDJPY,20251105,094700,99.62,99.62,99.60,99.60
AUDJPY,20251105,094800,99.59,99.59,99.58,99.58
AUDJPY,20251105,094900,99.59,99.59,99.59,99.59
AUDJPY,20251105,095000,99.59,99.60,99.59,99.60
AUDJPY,20251105,095100,99.60,99.61,99.60,99.61
AUDJPY,20251105,095200,99.60,99.60,99.60,99.60
AUDJPY,20251105,095300,99.60,99.60,99.59,99.59
AUDJPY,20251105,095400,99.58,99.58,99.58,99.58
AUDJPY,20251105,095500,99.57,99.57,99.57,99.57
AUDJPY,20251105,095600,99.58,99.61,99.58,99.61
AUDJPY,20251105,095700,99.62,99.62,99.62,99.62
AUDJPY,20251105,095800,99.61,99.61,99.59,99.60
AUDJPY,20251105,095900,99.59,99.59,99.58,99.59
AUDJPY,20251105,100000,99.60,99.60,99.59,99.59
AUDJPY,20251105,100100,99.58,99.58,99.58,99.58
AUDJPY,20251105,100200,99.58,99.58,99.57,99.57
AUDJPY,20251105,100300,99.58,99.58,99.58,99.58
AUDJPY,20251105,100400,99.59,99.60,99.59,99.60
AUDJPY,20251105,100500,99.61,99.62,99.60,99.62
AUDJPY,20251105,100600,99.61,99.62,99.61,99.62
AUDJPY,20251105,100700,99.62,99.62,99.61,99.62
AUDJPY,20251105,100800,99.63,99.64,99.63,99.63
AUDJPY,20251105,100900,99.62,99.62,99.62,99.62
AUDJPY,20251105,101000,99.63,99.66,99.63,99.66
AUDJPY,20251105,101100,99.67,99.67,99.67,99.67
AUDJPY,20251105,101200,99.66,99.67,99.66,99.67
AUDJPY,20251105,101300,99.66,99.66,99.65,99.65
AUDJPY,20251105,101400,99.64,99.64,99.62,99.62
AUDJPY,20251105,101500,99.61,99.61,99.60,99.60
AUDJPY,20251105,101600,99.60,99.60,99.57,99.57
AUDJPY,20251105,101700,99.56,99.57,99.56,99.57
AUDJPY,20251105,101800,99.56,99.56,99.56,99.56
AUDJPY,20251105,101900,99.56,99.56,99.55,99.55
AUDJPY,20251105,102000,99.54,99.54,99.54,99.54
AUDJPY,20251105,102100,99.54,99.54,99.53,99.53
AUDJPY,20251105,102200,99.54,99.54,99.54,99.54
AUDJPY,20251105,102300,99.54,99.54,99.54,99.54
AUDJPY,20251105,102400,99.55,99.56,99.55,99.56
AUDJPY,20251105,102500,99.55,99.55,99.54,99.54
AUDJPY,20251105,102600,99.53,99.53,99.53,99.53
AUDJPY,20251105,102700,99.54,99.55,99.54,99.54
AUDJPY,20251105,102800,99.52,99.52,99.52,99.52
AUDJPY,20251105,102900,99.52,99.52,99.52,99.52
AUDJPY,20251105,103000,99.52,99.52,99.52,99.52
AUDJPY,20251105,103100,99.54,99.55,99.54,99.55
AUDJPY,20251105,103200,99.54,99.56,99.54,99.54
AUDJPY,20251105,103300,99.55,99.55,99.54,99.54
AUDJPY,20251105,103400,99.55,99.55,99.54,99.54
AUDJPY,20251105,103500,99.53,99.53,99.52,99.52
AUDJPY,20251105,103600,99.52,99.52,99.52,99.52
AUDJPY,20251105,103700,99.53,99.53,99.53,99.53
AUDJPY,20251105,103800,99.53,99.53,99.53,99.53
AUDJPY,20251105,103900,99.53,99.54,99.53,99.54
AUDJPY,20251105,104000,99.56,99.58,99.56,99.57
AUDJPY,20251105,104100,99.58,99.60,99.58,99.60
AUDJPY,20251105,104200,99.61,99.61,99.59,99.60
AUDJPY,20251105,104300,99.59,99.59,99.57,99.57
AUDJPY,20251105,104400,99.56,99.56,99.56,99.56
AUDJPY,20251105,104500,99.56,99.56,99.56,99.56
AUDJPY,20251105,104600,99.57,99.57,99.55,99.55
AUDJPY,20251105,104700,99.55,99.56,99.55,99.56
AUDJPY,20251105,104800,99.56,99.56,99.56,99.56
AUDJPY,20251105,104900,99.56,99.56,99.56,99.56
AUDJPY,20251105,105000,99.57,99.58,99.57,99.58
AUDJPY,20251105,105100,99.58,99.58,99.57,99.57
AUDJPY,20251105,105200,99.57,99.57,99.57,99.57
AUDJPY,20251105,105300,99.57,99.58,99.57,99.58
AUDJPY,20251105,105400,99.58,99.58,99.58,99.58
AUDJPY,20251105,105500,99.58,99.58,99.58,99.58
AUDJPY,20251105,105600,99.59,99.59,99.59,99.59
AUDJPY,20251105,105700,99.59,99.60,99.59,99.60
AUDJPY,20251105,105800,99.60,99.60,99.60,99.60
AUDJPY,20251105,105900,99.61,99.61,99.61,99.61
AUDJPY,20251105,110000,99.60,99.60,99.59,99.59
AUDJPY,20251105,110100,99.59,99.60,99.59,99.59
AUDJPY,20251105,110200,99.58,99.58,99.58,99.58
AUDJPY,20251105,110300,99.59,99.60,99.57,99.60
AUDJPY,20251105,110400,99.61,99.65,99.61,99.61
AUDJPY,20251105,110500,99.62,99.62,99.61,99.61
AUDJPY,20251105,110600,99.62,99.62,99.59,99.60
AUDJPY,20251105,110700,99.60,99.61,99.60,99.61
AUDJPY,20251105,110800,99.62,99.62,99.62,99.62
AUDJPY,20251105,110900,99.63,99.65,99.62,99.62
AUDJPY,20251105,111000,99.63,99.63,99.62,99.62
AUDJPY,20251105,111100,99.62,99.62,99.62,99.62
AUDJPY,20251105,111200,99.62,99.62,99.61,99.61
AUDJPY,20251105,111300,99.60,99.61,99.60,99.60
AUDJPY,20251105,111400,99.60,99.60,99.60,99.60
AUDJPY,20251105,111500,99.59,99.60,99.59,99.60
AUDJPY,20251105,111600,99.61,99.61,99.61,99.61
AUDJPY,20251105,111700,99.61,99.61,99.61,99.61
AUDJPY,20251105,111800,99.61,99.61,99.61,99.61
AUDJPY,20251105,111900,99.60,99.60,99.59,99.59
AUDJPY,20251105,112000,99.59,99.59,99.58,99.58
AUDJPY,20251105,112100,99.57,99.57,99.57,99.57
AUDJPY,20251105,112200,99.57,99.58,99.57,99.58
AUDJPY,20251105,112300,99.57,99.57,99.56,99.56
AUDJPY,20251105,112400,99.55,99.56,99.55,99.56
AUDJPY,20251105,112500,99.56,99.57,99.56,99.57
AUDJPY,20251105,112600,99.58,99.58,99.57,99.57
AUDJPY,20251105,112700,99.57,99.57,99.57,99.57
AUDJPY,20251105,112800,99.57,99.57,99.57,99.57
AUDJPY,20251105,112900,99.58,99.58,99.58,99.58
AUDJPY,20251105,113000,99.58,99.60,99.58,99.59
AUDJPY,20251105,113100,99.58,99.59,99.58,99.58
AUDJPY,20251105,113200,99.59,99.60,99.59,99.59
AUDJPY,20251105,113300,99.60,99.60,99.60,99.60
AUDJPY,20251105,113400,99.59,99.59,99.58,99.58
AUDJPY,20251105,113500,99.58,99.58,99.58,99.58
AUDJPY,20251105,113600,99.58,99.58,99.58,99.58
AUDJPY,20251105,113700,99.58,99.58,99.58,99.58
AUDJPY,20251105,113800,99.59,99.59,99.59,99.59
AUDJPY,20251105,113900,99.58,99.58,99.57,99.57
AUDJPY,20251105,114000,99.57,99.57,99.57,99.57
AUDJPY,20251105,114100,99.58,99.58,99.58,99.58
AUDJPY,20251105,114200,99.58,99.58,99.58,99.58
AUDJPY,20251105,114300,99.58,99.59,99.58,99.59
AUDJPY,20251105,114400,99.59,99.59,99.59,99.59
AUDJPY,20251105,114500,99.60,99.60,99.60,99.60
AUDJPY,20251105,114600,99.60,99.60,99.57,99.57
AUDJPY,20251105,114700,99.56,99.56,99.56,99.56
AUDJPY,20251105,114800,99.57,99.57,99.57,99.57
AUDJPY,20251105,114900,99.58,99.59,99.58,99.59
AUDJPY,20251105,115000,99.59,99.59,99.58,99.58
AUDJPY,20251105,115100,99.59,99.59,99.58,99.58
AUDJPY,20251105,115200,99.57,99.57,99.57,99.57
AUDJPY,20251105,115300,99.57,99.57,99.56,99.56
AUDJPY,20251105,115400,99.56,99.56,99.55,99.55
AUDJPY,20251105,115500,99.55,99.55,99.54,99.54
AUDJPY,20251105,115600,99.53,99.53,99.51,99.51
AUDJPY,20251105,115700,99.51,99.51,99.51,99.51
AUDJPY,20251105,115800,99.50,99.50,99.49,99.49
AUDJPY,20251105,115900,99.50,99.51,99.50,99.51
AUDJPY,20251105,120000,99.51,99.51,99.51,99.51
AUDJPY,20251105,120100,99.50,99.50,99.49,99.50
AUDJPY,20251105,120200,99.50,99.51,99.50,99.51
AUDJPY,20251105,120300,99.52,99.52,99.50,99.50
AUDJPY,20251105,120400,99.51,99.52,99.51,99.52
AUDJPY,20251105,120500,99.52,99.52,99.52,99.52
AUDJPY,20251105,120600,99.51,99.51,99.51,99.51
AUDJPY,20251105,120700,99.51,99.51,99.51,99.51
AUDJPY,20251105,120800,99.50,99.50,99.49,99.49
AUDJPY,20251105,120900,99.49,99.49,99.48,99.48
AUDJPY,20251105,121000,99.47,99.48,99.46,99.48
AUDJPY,20251105,121100,99.49,99.49,99.49,99.49
AUDJPY,20251105,121200,99.49,99.49,99.49,99.49
AUDJPY,20251105,121300,99.49,99.49,99.49,99.49
AUDJPY,20251105,121400,99.49,99.49,99.49,99.49
AUDJPY,20251105,121500,99.49,99.49,99.48,99.48
AUDJPY,20251105,121600,99.48,99.48,99.48,99.48
AUDJPY,20251105,121700,99.49,99.49,99.47,99.47
AUDJPY,20251105,121800,99.48,99.48,99.48,99.48
AUDJPY,20251105,121900,99.49,99.51,99.49,99.51
AUDJPY,20251105,122000,99.49,99.49,99.48,99.48
AUDJPY,20251105,122100,99.49,99.49,99.49,99.49
AUDJPY,20251105,122200,99.49,99.49,99.49,99.49
AUDJPY,20251105,122300,99.49,99.49,99.49,99.49
AUDJPY,20251105,122400,99.49,99.49,99.49,99.49
AUDJPY,20251105,122500,99.49,99.49,99.48,99.48
AUDJPY,20251105,122600,99.49,99.49,99.49,99.49
AUDJPY,20251105,122700,99.49,99.51,99.49,99.50
AUDJPY,20251105,122800,99.51,99.51,99.49,99.49
AUDJPY,20251105,122900,99.49,99.49,99.49,99.49
AUDJPY,20251105,123000,99.49,99.49,99.49,99.49
AUDJPY,20251105,123100,99.50,99.51,99.50,99.51
AUDJPY,20251105,123200,99.51,99.52,99.51,99.52
AUDJPY,20251105,123300,99.51,99.51,99.51,99.51
AUDJPY,20251105,123400,99.51,99.51,99.50,99.50
AUDJPY,20251105,123500,99.49,99.49,99.48,99.48
AUDJPY,20251105,123600,99.47,99.48,99.47,99.48
AUDJPY,20251105,123700,99.47,99.48,99.47,99.48
AUDJPY,20251105,123800,99.48,99.48,99.48,99.48
AUDJPY,20251105,123900,99.47,99.47,99.46,99.46
AUDJPY,20251105,124000,99.46,99.47,99.46,99.47
AUDJPY,20251105,124100,99.48,99.49,99.48,99.49
AUDJPY,20251105,124200,99.50,99.50,99.50,99.50
AUDJPY,20251105,124300,99.51,99.51,99.50,99.50
AUDJPY,20251105,124400,99.50,99.50,99.50,99.50
AUDJPY,20251105,124500,99.50,99.50,99.50,99.50
AUDJPY,20251105,124600,99.51,99.51,99.51,99.51
AUDJPY,20251105,124700,99.51,99.51,99.51,99.51
AUDJPY,20251105,124800,99.51,99.51,99.51,99.51
AUDJPY,20251105,124900,99.51,99.51,99.51,99.51
AUDJPY,20251105,125000,99.51,99.51,99.51,99.51
AUDJPY,20251105,125100,99.51,99.51,99.49,99.49
AUDJPY,20251105,125200,99.49,99.49,99.49,99.49
AUDJPY,20251105,125300,99.49,99.49,99.49,99.49
AUDJPY,20251105,125400,99.49,99.49,99.49,99.49
AUDJPY,20251105,125500,99.48,99.48,99.48,99.48
AUDJPY,20251105,125600,99.47,99.48,99.47,99.47
AUDJPY,20251105,125700,99.46,99.47,99.46,99.47
AUDJPY,20251105,125800,99.47,99.49,99.47,99.49
AUDJPY,20251105,125900,99.49,99.49,99.49,99.49
AUDJPY,20251105,130000,99.49,99.49,99.49,99.49
AUDJPY,20251105,130100,99.50,99.50,99.49,99.49
AUDJPY,20251105,130200,99.48,99.49,99.48,99.49
AUDJPY,20251105,130300,99.49,99.49,99.47,99.47
AUDJPY,20251105,130400,99.48,99.48,99.48,99.48
AUDJPY,20251105,130500,99.48,99.48,99.48,99.48
AUDJPY,20251105,130600,99.48,99.48,99.47,99.47
AUDJPY,20251105,130700,99.46,99.46,99.44,99.44
AUDJPY,20251105,130800,99.45,99.47,99.45,99.47
AUDJPY,20251105,130900,99.48,99.48,99.48,99.48
AUDJPY,20251105,131000,99.47,99.49,99.47,99.49
AUDJPY,20251105,131100,99.49,99.49,99.49,99.49
AUDJPY,20251105,131200,99.48,99.49,99.48,99.49
AUDJPY,20251105,131300,99.48,99.48,99.48,99.48
AUDJPY,20251105,131400,99.48,99.48,99.48,99.48
AUDJPY,20251105,131500,99.48,99.49,99.48,99.49
AUDJPY,20251105,131600,99.49,99.49,99.49,99.49
AUDJPY,20251105,131700,99.48,99.49,99.48,99.49
AUDJPY,20251105,131800,99.49,99.50,99.49,99.50
AUDJPY,20251105,131900,99.51,99.54,99.51,99.54
AUDJPY,20251105,132000,99.54,99.54,99.54,99.54
AUDJPY,20251105,132100,99.55,99.56,99.55,99.56
AUDJPY,20251105,132200,99.57,99.57,99.57,99.57
AUDJPY,20251105,132300,99.56,99.57,99.56,99.57
AUDJPY,20251105,132400,99.57,99.57,99.57,99.57
AUDJPY,20251105,132500,99.56,99.56,99.56,99.56
AUDJPY,20251105,132600,99.57,99.57,99.57,99.57
AUDJPY,20251105,132700,99.58,99.58,99.57,99.58
AUDJPY,20251105,132800,99.57,99.57,99.56,99.56
AUDJPY,20251105,132900,99.55,99.55,99.55,99.55
AUDJPY,20251105,133000,99.55,99.55,99.54,99.54
AUDJPY,20251105,133100,99.54,99.54,99.54,99.54
AUDJPY,20251105,133200,99.54,99.55,99.54,99.55
AUDJPY,20251105,133300,99.54,99.54,99.54,99.54
AUDJPY,20251105,133400,99.54,99.55,99.54,99.55
AUDJPY,20251105,133500,99.55,99.55,99.55,99.55
AUDJPY,20251105,133600,99.56,99.56,99.55,99.55
AUDJPY,20251105,133700,99.56,99.56,99.56,99.56
AUDJPY,20251105,133800,99.56,99.56,99.56,99.56
AUDJPY,20251105,133900,99.57,99.58,99.57,99.57
AUDJPY,20251105,134000,99.56,99.57,99.56,99.56
AUDJPY,20251105,134100,99.56,99.56,99.56,99.56
AUDJPY,20251105,134200,99.56,99.56,99.56,99.56
AUDJPY,20251105,134300,99.57,99.57,99.57,99.57
AUDJPY,20251105,134400,99.56,99.57,99.56,99.56
AUDJPY,20251105,134500,99.56,99.56,99.56,99.56
AUDJPY,20251105,134600,99.57,99.57,99.56,99.56
AUDJPY,20251105,134700,99.56,99.56,99.54,99.54
AUDJPY,20251105,134800,99.55,99.57,99.55,99.57
AUDJPY,20251105,134900,99.57,99.57,99.57,99.57
AUDJPY,20251105,135000,99.57,99.58,99.57,99.58
AUDJPY,20251105,135100,99.59,99.59,99.59,99.59
AUDJPY,20251105,135200,99.58,99.59,99.58,99.59
AUDJPY,20251105,135300,99.59,99.59,99.58,99.58
AUDJPY,20251105,135400,99.58,99.60,99.58,99.60
AUDJPY,20251105,135500,99.60,99.61,99.60,99.61
AUDJPY,20251105,135600,99.60,99.60,99.60,99.60
AUDJPY,20251105,135700,99.59,99.60,99.59,99.60
AUDJPY,20251105,135800,99.60,99.60,99.60,99.60
AUDJPY,20251105,135900,99.60,99.60,99.60,99.60
AUDJPY,20251105,140000,99.61,99.61,99.61,99.61
AUDJPY,20251105,140100,99.60,99.61,99.60,99.61
AUDJPY,20251105,140200,99.62,99.62,99.60,99.61
AUDJPY,20251105,140300,99.62,99.62,99.62,99.62
AUDJPY,20251105,140400,99.62,99.62,99.62,99.62
AUDJPY,20251105,140500,99.63,99.64,99.63,99.64
AUDJPY,20251105,140600,99.65,99.65,99.65,99.65
AUDJPY,20251105,140700,99.65,99.65,99.63,99.63
AUDJPY,20251105,140800,99.63,99.63,99.63,99.63
AUDJPY,20251105,140900,99.64,99.64,99.64,99.64
AUDJPY,20251105,141000,99.64,99.66,99.64,99.66
AUDJPY,20251105,141100,99.65,99.65,99.65,99.65
AUDJPY,20251105,141200,99.64,99.64,99.62,99.62
AUDJPY,20251105,141300,99.63,99.64,99.62,99.64
AUDJPY,20251105,141400,99.63,99.63,99.63,99.63
AUDJPY,20251105,141500,99.63,99.68,99.63,99.68
AUDJPY,20251105,141600,99.69,99.70,99.64,99.65
AUDJPY,20251105,141700,99.66,99.70,99.66,99.70
AUDJPY,20251105,141800,99.69,99.69,99.65,99.65
AUDJPY,20251105,141900,99.66,99.68,99.66,99.68
AUDJPY,20251105,142000,99.67,99.68,99.67,99.68
AUDJPY,20251105,142100,99.69,99.69,99.68,99.68
AUDJPY,20251105,142200,99.67,99.67,99.66,99.67
AUDJPY,20251105,142300,99.68,99.69,99.68,99.69
AUDJPY,20251105,142400,99.68,99.69,99.68,99.69
AUDJPY,20251105,142500,99.70,99.70,99.69,99.69
AUDJPY,20251105,142600,99.70,99.72,99.70,99.71
AUDJPY,20251105,142700,99.70,99.70,99.69,99.69
AUDJPY,20251105,142800,99.70,99.71,99.70,99.71
AUDJPY,20251105,142900,99.71,99.71,99.70,99.71
AUDJPY,20251105,143000,99.70,99.71,99.70,99.71
AUDJPY,20251105,143100,99.72,99.74,99.72,99.73
AUDJPY,20251105,143200,99.74,99.74,99.73,99.73
AUDJPY,20251105,143300,99.74,99.74,99.74,99.74
AUDJPY,20251105,143400,99.73,99.77,99.73,99.77
AUDJPY,20251105,143500,99.76,99.76,99.74,99.74
AUDJPY,20251105,143600,99.73,99.74,99.73,99.73
AUDJPY,20251105,143700,99.74,99.74,99.74,99.74
AUDJPY,20251105,143800,99.75,99.76,99.75,99.76
AUDJPY,20251105,143900,99.77,99.80,99.77,99.80
AUDJPY,20251105,144000,99.81,99.82,99.80,99.81
AUDJPY,20251105,144100,99.82,99.82,99.82,99.82
AUDJPY,20251105,144200,99.83,99.84,99.83,99.83
AUDJPY,20251105,144300,99.84,99.84,99.83,99.83
AUDJPY,20251105,144400,99.84,99.85,99.84,99.84
AUDJPY,20251105,144500,99.83,99.83,99.83,99.83
AUDJPY,20251105,144600,99.84,99.84,99.84,99.84
AUDJPY,20251105,144700,99.83,99.83,99.83,99.83
AUDJPY,20251105,144800,99.83,99.83,99.82,99.82
AUDJPY,20251105,144900,99.81,99.82,99.81,99.82
AUDJPY,20251105,145000,99.83,99.83,99.82,99.82
AUDJPY,20251105,145100,99.82,99.82,99.82,99.82
AUDJPY,20251105,145200,99.81,99.82,99.81,99.82
AUDJPY,20251105,145300,99.83,99.83,99.83,99.83
AUDJPY,20251105,145400,99.83,99.84,99.83,99.84
AUDJPY,20251105,145500,99.85,99.85,99.85,99.85
AUDJPY,20251105,145600,99.85,99.85,99.85,99.85
AUDJPY,20251105,145700,99.85,99.86,99.85,99.85
AUDJPY,20251105,145800,99.85,99.85,99.83,99.83
AUDJPY,20251105,145900,99.82,99.84,99.82,99.84
AUDJPY,20251105,150000,99.84,99.84,99.84,99.84
AUDJPY,20251105,150100,99.85,99.85,99.81,99.81
AUDJPY,20251105,150200,99.82,99.83,99.82,99.82
AUDJPY,20251105,150300,99.82,99.84,99.82,99.83
AUDJPY,20251105,150400,99.84,99.84,99.82,99.83
AUDJPY,20251105,150500,99.84,99.84,99.82,99.82
AUDJPY,20251105,150600,99.81,99.81,99.80,99.81
AUDJPY,20251105,150700,99.82,99.83,99.82,99.83
AUDJPY,20251105,150800,99.84,99.84,99.84,99.84
AUDJPY,20251105,150900,99.84,99.86,99.84,99.84
AUDJPY,20251105,151000,99.83,99.83,99.83,99.83
AUDJPY,20251105,151100,99.84,99.84,99.84,99.84
AUDJPY,20251105,151200,99.83,99.83,99.83,99.83
AUDJPY,20251105,151300,99.84,99.84,99.84,99.84
AUDJPY,20251105,151400,99.84,99.84,99.82,99.82
AUDJPY,20251105,151500,99.82,99.82,99.82,99.82
AUDJPY,20251105,151600,99.82,99.82,99.79,99.79
AUDJPY,20251105,151700,99.80,99.82,99.80,99.82
AUDJPY,20251105,151800,99.83,99.84,99.83,99.83
AUDJPY,20251105,151900,99.84,99.84,99.83,99.83
AUDJPY,20251105,152000,99.83,99.83,99.83,99.83
AUDJPY,20251105,152100,99.82,99.82,99.82,99.82
AUDJPY,20251105,152200,99.82,99.82,99.82,99.82
AUDJPY,20251105,152300,99.83,99.83,99.82,99.83
AUDJPY,20251105,152400,99.82,99.83,99.82,99.83
AUDJPY,20251105,152500,99.84,99.84,99.83,99.83
AUDJPY,20251105,152600,99.82,99.83,99.82,99.83
AUDJPY,20251105,152700,99.84,99.84,99.84,99.84
AUDJPY,20251105,152800,99.84,99.85,99.84,99.84
AUDJPY,20251105,152900,99.83,99.84,99.83,99.84
AUDJPY,20251105,153000,99.85,99.85,99.85,99.85
AUDJPY,20251105,153100,99.84,99.85,99.83,99.85
AUDJPY,20251105,153200,99.84,99.85,99.84,99.85
AUDJPY,20251105,153300,99.86,99.86,99.85,99.85
AUDJPY,20251105,153400,99.86,99.87,99.86,99.87
AUDJPY,20251105,153500,99.87,99.87,99.86,99.86
AUDJPY,20251105,153600,99.85,99.85,99.84,99.85
AUDJPY,20251105,153700,99.87,99.88,99.86,99.86
AUDJPY,20251105,153800,99.85,99.89,99.85,99.89
AUDJPY,20251105,153900,99.89,99.89,99.88,99.88
AUDJPY,20251105,154000,99.90,99.92,99.90,99.91
AUDJPY,20251105,154100,99.90,99.93,99.90,99.93
AUDJPY,20251105,154200,99.94,99.95,99.94,99.94
AUDJPY,20251105,154300,99.93,99.94,99.92,99.92
AUDJPY,20251105,154400,99.92,99.93,99.92,99.93
AUDJPY,20251105,154500,99.92,99.92,99.90,99.90
AUDJPY,20251105,154600,99.91,99.92,99.91,99.92
AUDJPY,20251105,154700,99.91,99.93,99.91,99.93
AUDJPY,20251105,154800,99.92,99.93,99.92,99.93
AUDJPY,20251105,154900,99.94,99.95,99.93,99.95
AUDJPY,20251105,155000,99.96,99.97,99.96,99.97
AUDJPY,20251105,155100,99.97,99.97,99.97,99.97
AUDJPY,20251105,155200,99.96,99.97,99.96,99.96
AUDJPY,20251105,155300,99.96,99.97,99.96,99.97
AUDJPY,20251105,155400,99.96,99.97,99.96,99.96
AUDJPY,20251105,155500,99.97,99.98,99.97,99.97
AUDJPY,20251105,155600,99.97,99.98,99.97,99.97
AUDJPY,20251105,155700,99.98,99.98,99.97,99.97
AUDJPY,20251105,155800,99.98,99.99,99.98,99.98
AUDJPY,20251105,155900,99.98,99.98,99.98,99.98
AUDJPY,20251105,160000,99.99,99.99,99.98,99.98
AUDJPY,20251105,160100,100.00,100.08,100.00,100.08
AUDJPY,20251105,160200,100.07,100.08,100.06,100.07
AUDJPY,20251105,160300,100.08,100.08,100.05,100.07
AUDJPY,20251105,160400,100.06,100.07,100.04,100.07
AUDJPY,20251105,160500,100.08,100.08,100.06,100.07
AUDJPY,20251105,160600,100.06,100.12,100.06,100.11
AUDJPY,20251105,160700,100.12,100.13,100.12,100.12
AUDJPY,20251105,160800,100.13,100.14,100.12,100.12
AUDJPY,20251105,160900,100.13,100.14,100.11,100.14
AUDJPY,20251105,161000,100.15,100.16,100.14,100.14
AUDJPY,20251105,161100,100.13,100.13,100.10,100.11
AUDJPY,20251105,161200,100.10,100.11,100.09,100.10
AUDJPY,20251105,161300,100.09,100.09,100.07,100.09
AUDJPY,20251105,161400,100.10,100.10,100.09,100.10
AUDJPY,20251105,161500,100.09,100.10,100.05,100.05
AUDJPY,20251105,161600,100.06,100.06,100.05,100.05
AUDJPY,20251105,161700,100.06,100.07,100.06,100.07
AUDJPY,20251105,161800,100.06,100.10,100.06,100.08
AUDJPY,20251105,161900,100.09,100.12,100.07,100.12
AUDJPY,20251105,162000,100.13,100.14,100.10,100.10
AUDJPY,20251105,162100,100.11,100.12,100.10,100.12
AUDJPY,20251105,162200,100.11,100.12,100.07,100.08
AUDJPY,20251105,162300,100.09,100.13,100.09,100.13
AUDJPY,20251105,162400,100.14,100.17,100.14,100.17
AUDJPY,20251105,162500,100.16,100.17,100.15,100.17
AUDJPY,20251105,162600,100.16,100.16,100.15,100.15
AUDJPY,20251105,162700,100.14,100.18,100.14,100.18
AUDJPY,20251105,162800,100.17,100.18,100.17,100.18
AUDJPY,20251105,162900,100.19,100.19,100.18,100.19
AUDJPY,20251105,163000,100.20,100.20,100.18,100.19
AUDJPY,20251105,163100,100.18,100.19,100.18,100.18
AUDJPY,20251105,163200,100.17,100.18,100.17,100.18
AUDJPY,20251105,163300,100.19,100.20,100.18,100.18
AUDJPY,20251105,163400,100.19,100.19,100.18,100.19
AUDJPY,20251105,163500,100.18,100.18,100.18,100.18
AUDJPY,20251105,163600,100.17,100.18,100.17,100.17
AUDJPY,20251105,163700,100.18,100.18,100.17,100.18
AUDJPY,20251105,163800,100.18,100.18,100.18,100.18
AUDJPY,20251105,163900,100.19,100.19,100.18,100.19
AUDJPY,20251105,164000,100.18,100.20,100.18,100.19
AUDJPY,20251105,164100,100.20,100.21,100.20,100.21
AUDJPY,20251105,164200,100.22,100.23,100.21,100.21
AUDJPY,20251105,164300,100.20,100.20,100.19,100.19
AUDJPY,20251105,164400,100.19,100.19,100.19,100.19
AUDJPY,20251105,164500,100.20,100.20,100.19,100.19
AUDJPY,20251105,164600,100.19,100.20,100.19,100.19
AUDJPY,20251105,164700,100.18,100.19,100.18,100.18
AUDJPY,20251105,164800,100.17,100.18,100.17,100.17
AUDJPY,20251105,164900,100.18,100.20,100.18,100.20
AUDJPY,20251105,165000,100.19,100.19,100.18,100.18
AUDJPY,20251105,165100,100.18,100.18,100.17,100.17
AUDJPY,20251105,165200,100.18,100.19,100.18,100.19
AUDJPY,20251105,165300,100.20,100.20,100.19,100.19
AUDJPY,20251105,165400,100.19,100.21,100.19,100.21
AUDJPY,20251105,165500,100.20,100.21,100.20,100.20
AUDJPY,20251105,165600,100.21,100.21,100.20,100.21
AUDJPY,20251105,165700,100.20,100.21,100.20,100.21
AUDJPY,20251105,165800,100.22,100.24,100.22,100.24
AUDJPY,20251105,165900,100.23,100.24,100.23,100.24
AUDJPY,20251105,170000,100.25,100.26,100.25,100.26
AUDJPY,20251105,170100,100.27,100.27,100.23,100.23
AUDJPY,20251105,170200,100.24,100.24,100.24,100.24
AUDJPY,20251105,170300,100.23,100.23,100.22,100.22
AUDJPY,20251105,170400,100.23,100.23,100.21,100.21
AUDJPY,20251105,170500,100.22,100.22,100.21,100.21
AUDJPY,20251105,170600,100.21,100.24,100.21,100.24
AUDJPY,20251105,170700,100.25,100.26,100.24,100.24
AUDJPY,20251105,170800,100.23,100.23,100.22,100.23
AUDJPY,20251105,170900,100.22,100.22,100.21,100.22
AUDJPY,20251105,171000,100.22,100.24,100.22,100.23
AUDJPY,20251105,171100,100.22,100.23,100.22,100.23
AUDJPY,20251105,171200,100.22,100.22,100.21,100.21
AUDJPY,20251105,171300,100.21,100.22,100.21,100.22
AUDJPY,20251105,171400,100.21,100.21,100.21,100.21
AUDJPY,20251105,171500,100.22,100.22,100.20,100.20
AUDJPY,20251105,171600,100.21,100.21,100.21,100.21
AUDJPY,20251105,171700,100.20,100.20,100.19,100.19
AUDJPY,20251105,171800,100.18,100.18,100.18,100.18
AUDJPY,20251105,171900,100.18,100.18,100.16,100.16
AUDJPY,20251105,172000,100.17,100.17,100.17,100.17
AUDJPY,20251105,172100,100.17,100.17,100.16,100.17
AUDJPY,20251105,172200,100.16,100.18,100.16,100.18
AUDJPY,20251105,172300,100.17,100.17,100.16,100.16
AUDJPY,20251105,172400,100.16,100.16,100.15,100.15
AUDJPY,20251105,172500,100.16,100.18,100.16,100.18
AUDJPY,20251105,172600,100.19,100.19,100.19,100.19
AUDJPY,20251105,172700,100.20,100.24,100.20,100.24
AUDJPY,20251105,172800,100.23,100.23,100.21,100.21
AUDJPY,20251105,172900,100.22,100.23,100.22,100.23
AUDJPY,20251105,173000,100.22,100.22,100.22,100.22
AUDJPY,20251105,173100,100.23,100.23,100.23,100.23
AUDJPY,20251105,173200,100.23,100.24,100.23,100.24
AUDJPY,20251105,173300,100.24,100.24,100.23,100.23
AUDJPY,20251105,173400,100.24,100.24,100.24,100.24
AUDJPY,20251105,173500,100.25,100.26,100.25,100.25
AUDJPY,20251105,173600,100.24,100.24,100.24,100.24
AUDJPY,20251105,173700,100.23,100.23,100.23,100.23
AUDJPY,20251105,173800,100.24,100.26,100.24,100.26
AUDJPY,20251105,173900,100.26,100.27,100.26,100.27
AUDJPY,20251105,174000,100.28,100.29,100.28,100.29
AUDJPY,20251105,174100,100.31,100.32,100.31,100.32
AUDJPY,20251105,174200,100.31,100.31,100.30,100.30
AUDJPY,20251105,174300,100.31,100.31,100.31,100.31
AUDJPY,20251105,174400,100.30,100.30,100.29,100.30
AUDJPY,20251105,174500,100.31,100.31,100.31,100.31
AUDJPY,20251105,174600,100.31,100.31,100.30,100.31
AUDJPY,20251105,174700,100.32,100.32,100.32,100.32
AUDJPY,20251105,174800,100.33,100.33,100.33,100.33
AUDJPY,20251105,174900,100.33,100.33,100.33,100.33
AUDJPY,20251105,175000,100.33,100.35,100.33,100.35
AUDJPY,20251105,175100,100.36,100.36,100.35,100.35
AUDJPY,20251105,175200,100.35,100.36,100.34,100.35
AUDJPY,20251105,175300,100.35,100.35,100.35,100.35
AUDJPY,20251105,175400,100.34,100.34,100.33,100.33
AUDJPY,20251105,175500,100.34,100.34,100.33,100.34
AUDJPY,20251105,175600,100.33,100.33,100.32,100.32
AUDJPY,20251105,175700,100.33,100.34,100.33,100.34
AUDJPY,20251105,175800,100.33,100.33,100.32,100.32
AUDJPY,20251105,175900,100.31,100.31,100.30,100.31
AUDJPY,20251105,180000,100.31,100.31,100.31,100.31
AUDJPY,20251105,180100,100.30,100.30,100.29,100.29
AUDJPY,20251105,180200,100.30,100.30,100.30,100.30
AUDJPY,20251105,180300,100.31,100.34,100.31,100.33
AUDJPY,20251105,180400,100.32,100.32,100.29,100.30
AUDJPY,20251105,180500,100.30,100.31,100.30,100.31
AUDJPY,20251105,180600,100.30,100.31,100.30,100.31
AUDJPY,20251105,180700,100.32,100.32,100.32,100.32
AUDJPY,20251105,180800,100.32,100.32,100.31,100.31
AUDJPY,20251105,180900,100.31,100.32,100.31,100.31
AUDJPY,20251105,181000,100.30,100.31,100.30,100.31
AUDJPY,20251105,181100,100.31,100.31,100.31,100.31
AUDJPY,20251105,181200,100.32,100.32,100.32,100.32
AUDJPY,20251105,181300,100.32,100.32,100.32,100.32
AUDJPY,20251105,181400,100.32,100.32,100.31,100.31
AUDJPY,20251105,181500,100.32,100.32,100.32,100.32
AUDJPY,20251105,181600,100.32,100.32,100.32,100.32
AUDJPY,20251105,181700,100.32,100.32,100.31,100.31
AUDJPY,20251105,181800,100.31,100.31,100.31,100.31
AUDJPY,20251105,181900,100.30,100.30,100.28,100.29
AUDJPY,20251105,182000,100.28,100.29,100.28,100.29
AUDJPY,20251105,182100,100.28,100.28,100.28,100.28
AUDJPY,20251105,182200,100.28,100.28,100.27,100.28
AUDJPY,20251105,182300,100.27,100.27,100.26,100.26
AUDJPY,20251105,182400,100.25,100.26,100.25,100.26
AUDJPY,20251105,182500,100.26,100.27,100.26,100.27
AUDJPY,20251105,182600,100.26,100.26,100.26,100.26
AUDJPY,20251105,182700,100.26,100.26,100.26,100.26
AUDJPY,20251105,182800,100.26,100.26,100.26,100.26
AUDJPY,20251105,182900,100.25,100.26,100.25,100.26
AUDJPY,20251105,183000,100.26,100.26,100.26,100.26
AUDJPY,20251105,183100,100.26,100.26,100.26,100.26
AUDJPY,20251105,183200,100.26,100.26,100.26,100.26
AUDJPY,20251105,183300,100.26,100.26,100.26,100.26
AUDJPY,20251105,183400,100.26,100.26,100.26,100.26
AUDJPY,20251105,183500,100.27,100.27,100.27,100.27
AUDJPY,20251105,183600,100.27,100.28,100.27,100.28
AUDJPY,20251105,183700,100.29,100.29,100.29,100.29
AUDJPY,20251105,183800,100.29,100.29,100.29,100.29
AUDJPY,20251105,183900,100.29,100.29,100.29,100.29
AUDJPY,20251105,184000,100.29,100.29,100.29,100.29
AUDJPY,20251105,184100,100.29,100.29,100.28,100.28
AUDJPY,20251105,184200,100.27,100.27,100.26,100.26
AUDJPY,20251105,184300,100.26,100.26,100.26,100.26
AUDJPY,20251105,184400,100.26,100.26,100.26,100.26
AUDJPY,20251105,184500,100.26,100.26,100.26,100.26
AUDJPY,20251105,184600,100.27,100.27,100.26,100.26
AUDJPY,20251105,184700,100.25,100.25,100.24,100.24
AUDJPY,20251105,184800,100.23,100.24,100.23,100.23
AUDJPY,20251105,184900,100.23,100.24,100.23,100.24
AUDJPY,20251105,185000,100.23,100.23,100.23,100.23
AUDJPY,20251105,185100,100.22,100.23,100.22,100.23
AUDJPY,20251105,185200,100.23,100.23,100.23,100.23
AUDJPY,20251105,185300,100.21,100.22,100.21,100.21
AUDJPY,20251105,185400,100.21,100.21,100.21,100.21
AUDJPY,20251105,185500,100.20,100.20,100.20,100.20
AUDJPY,20251105,185600,100.21,100.21,100.19,100.19
AUDJPY,20251105,185700,100.20,100.20,100.19,100.20
AUDJPY,20251105,185800,100.21,100.21,100.21,100.21
AUDJPY,20251105,185900,100.21,100.21,100.21,100.21
AUDJPY,20251105,190000,100.20,100.21,100.20,100.21
AUDJPY,20251105,190100,100.22,100.22,100.20,100.20
AUDJPY,20251105,190200,100.21,100.21,100.20,100.20
AUDJPY,20251105,190300,100.19,100.19,100.19,100.19
AUDJPY,20251105,190400,100.18,100.18,100.18,100.18
AUDJPY,20251105,190500,100.18,100.18,100.18,100.18
AUDJPY,20251105,190600,100.18,100.20,100.18,100.19
AUDJPY,20251105,190700,100.19,100.19,100.19,100.19
AUDJPY,20251105,190800,100.20,100.20,100.20,100.20
AUDJPY,20251105,190900,100.20,100.20,100.19,100.19
AUDJPY,20251105,191000,100.19,100.19,100.19,100.19
AUDJPY,20251105,191100,100.19,100.19,100.19,100.19
AUDJPY,20251105,191200,100.19,100.19,100.19,100.19
AUDJPY,20251105,191300,100.19,100.19,100.19,100.19
AUDJPY,20251105,191400,100.19,100.19,100.19,100.19
AUDJPY,20251105,191500,100.19,100.19,100.18,100.19
AUDJPY,20251105,191600,100.19,100.19,100.19,100.19
AUDJPY,20251105,191700,100.19,100.19,100.19,100.19
AUDJPY,20251105,191800,100.19,100.19,100.19,100.19
AUDJPY,20251105,191900,100.19,100.19,100.19,100.19
AUDJPY,20251105,192000,100.19,100.19,100.19,100.19
AUDJPY,20251105,192100,100.18,100.18,100.18,100.18
AUDJPY,20251105,192200,100.19,100.19,100.19,100.19
AUDJPY,20251105,192300,100.19,100.19,100.19,100.19
AUDJPY,20251105,192400,100.19,100.19,100.19,100.19
AUDJPY,20251105,192500,100.19,100.20,100.19,100.20
AUDJPY,20251105,192600,100.21,100.21,100.21,100.21
AUDJPY,20251105,192700,100.20,100.20,100.20,100.20
AUDJPY,20251105,192800,100.20,100.20,100.20,100.20
AUDJPY,20251105,192900,100.20,100.20,100.20,100.20
AUDJPY,20251105,193000,100.21,100.23,100.21,100.23
AUDJPY,20251105,193100,100.24,100.24,100.24,100.24
AUDJPY,20251105,193200,100.24,100.25,100.24,100.25
AUDJPY,20251105,193300,100.25,100.25,100.25,100.25
AUDJPY,20251105,193400,100.24,100.24,100.24,100.24
AUDJPY,20251105,193500,100.24,100.24,100.24,100.24
AUDJPY,20251105,193600,100.24,100.24,100.23,100.23
AUDJPY,20251105,193700,100.24,100.25,100.24,100.25
AUDJPY,20251105,193800,100.26,100.26,100.25,100.25
AUDJPY,20251105,193900,100.25,100.25,100.25,100.25
AUDJPY,20251105,194000,100.24,100.26,100.24,100.26
AUDJPY,20251105,194100,100.26,100.26,100.26,100.26
AUDJPY,20251105,194200,100.26,100.26,100.26,100.26
AUDJPY,20251105,194300,100.25,100.26,100.25,100.26
AUDJPY,20251105,194400,100.25,100.25,100.25,100.25
AUDJPY,20251105,194500,100.25,100.25,100.25,100.25
AUDJPY,20251105,194600,100.25,100.25,100.25,100.25
AUDJPY,20251105,194700,100.24,100.24,100.24,100.24
AUDJPY,20251105,194800,100.24,100.24,100.23,100.23
AUDJPY,20251105,194900,100.24,100.24,100.24,100.24
AUDJPY,20251105,195000,100.24,100.25,100.24,100.25
AUDJPY,20251105,195100,100.24,100.24,100.24,100.24
AUDJPY,20251105,195200,100.24,100.24,100.24,100.24
AUDJPY,20251105,195300,100.24,100.25,100.24,100.25
AUDJPY,20251105,195400,100.25,100.25,100.25,100.25
AUDJPY,20251105,195500,100.25,100.25,100.25,100.25
AUDJPY,20251105,195600,100.26,100.26,100.26,100.26
AUDJPY,20251105,195700,100.26,100.27,100.26,100.27
AUDJPY,20251105,195800,100.27,100.27,100.27,100.27
AUDJPY,20251105,195900,100.26,100.26,100.26,100.26
AUDJPY,20251105,200000,100.26,100.27,100.26,100.26
AUDJPY,20251105,200100,100.26,100.26,100.26,100.26
AUDJPY,20251105,200200,100.25,100.26,100.25,100.26
AUDJPY,20251105,200300,100.25,100.25,100.24,100.24
AUDJPY,20251105,200400,100.24,100.24,100.23,100.23
AUDJPY,20251105,200500,100.24,100.24,100.24,100.24
AUDJPY,20251105,200600,100.24,100.26,100.24,100.26
AUDJPY,20251105,200700,100.25,100.25,100.25,100.25
AUDJPY,20251105,200800,100.24,100.24,100.24,100.24
AUDJPY,20251105,200900,100.24,100.24,100.23,100.23
AUDJPY,20251105,201000,100.22,100.24,100.22,100.24
AUDJPY,20251105,201100,100.24,100.24,100.24,100.24
AUDJPY,20251105,201200,100.24,100.24,100.24,100.24
AUDJPY,20251105,201300,100.25,100.25,100.24,100.24
AUDJPY,20251105,201400,100.24,100.24,100.24,100.24
AUDJPY,20251105,201500,100.25,100.26,100.25,100.26
AUDJPY,20251105,201600,100.27,100.27,100.27,100.27
AUDJPY,20251105,201700,100.26,100.27,100.26,100.26
AUDJPY,20251105,201800,100.27,100.27,100.27,100.27
AUDJPY,20251105,201900,100.27,100.27,100.27,100.27
AUDJPY,20251105,202000,100.27,100.27,100.27,100.27
AUDJPY,20251105,202100,100.27,100.27,100.27,100.27
AUDJPY,20251105,202200,100.27,100.27,100.27,100.27
AUDJPY,20251105,202300,100.27,100.28,100.26,100.26
AUDJPY,20251105,202400,100.26,100.26,100.26,100.26
AUDJPY,20251105,202500,100.26,100.27,100.26,100.26
AUDJPY,20251105,202600,100.26,100.26,100.26,100.26
AUDJPY,20251105,202700,100.25,100.25,100.24,100.24
AUDJPY,20251105,202800,100.24,100.24,100.24,100.24
AUDJPY,20251105,202900,100.24,100.24,100.24,100.24
AUDJPY,20251105,203000,100.24,100.24,100.24,100.24
AUDJPY,20251105,203100,100.24,100.24,100.24,100.24
AUDJPY,20251105,203200,100.24,100.24,100.24,100.24
AUDJPY,20251105,203300,100.24,100.24,100.24,100.24
AUDJPY,20251105,203400,100.25,100.26,100.25,100.26
AUDJPY,20251105,203500,100.26,100.26,100.26,100.26
AUDJPY,20251105,203600,100.26,100.26,100.26,100.26
AUDJPY,20251105,203700,100.27,100.27,100.27,100.27
AUDJPY,20251105,203800,100.27,100.27,100.26,100.26
AUDJPY,20251105,203900,100.26,100.26,100.26,100.26
AUDJPY,20251105,204000,100.25,100.25,100.25,100.25
AUDJPY,20251105,204100,100.25,100.25,100.25,100.25
AUDJPY,20251105,204200,100.25,100.25,100.25,100.25
AUDJPY,20251105,204300,100.25,100.25,100.25,100.25
AUDJPY,20251105,204400,100.25,100.25,100.25,100.25
AUDJPY,20251105,204500,100.25,100.25,100.25,100.25
AUDJPY,20251105,204600,100.25,100.25,100.24,100.24
AUDJPY,20251105,204700,100.25,100.25,100.24,100.24
AUDJPY,20251105,204800,100.25,100.25,100.25,100.25
AUDJPY,20251105,204900,100.25,100.25,100.25,100.25
AUDJPY,20251105,205000,100.25,100.25,100.25,100.25
AUDJPY,20251105,205100,100.24,100.24,100.24,100.24
AUDJPY,20251105,205200,100.24,100.24,100.24,100.24
AUDJPY,20251105,205300,100.24,100.24,100.24,100.24
AUDJPY,20251105,205400,100.24,100.24,100.24,100.24
AUDJPY,20251105,205500,100.24,100.24,100.24,100.24
AUDJPY,20251105,205600,100.24,100.24,100.24,100.24
AUDJPY,20251105,205700,100.24,100.24,100.24,100.24
AUDJPY,20251105,205800,100.24,100.25,100.24,100.25
AUDJPY,20251105,205900,100.24,100.24,100.24,100.24
AUDJPY,20251105,210000,100.24,100.26,100.24,100.24
AUDJPY,20251105,210100,100.23,100.25,100.23,100.25
AUDJPY,20251105,210200,100.26,100.26,100.25,100.25
AUDJPY,20251105,210300,100.26,100.26,100.26,100.26
AUDJPY,20251105,210400,100.26,100.26,100.26,100.26
AUDJPY,20251105,210500,100.26,100.26,100.26,100.26
AUDJPY,20251105,210600,100.26,100.26,100.26,100.26
AUDJPY,20251105,210700,100.26,100.26,100.26,100.26
AUDJPY,20251105,210800,100.26,100.26,100.26,100.26
AUDJPY,20251105,210900,100.26,100.26,100.26,100.26
AUDJPY,20251105,211000,100.26,100.26,100.26,100.26
AUDJPY,20251105,211100,100.26,100.26,100.26,100.26
AUDJPY,20251105,211200,100.27,100.27,100.27,100.27
AUDJPY,20251105,211300,100.27,100.27,100.27,100.27
AUDJPY,20251105,211400,100.27,100.27,100.27,100.27
AUDJPY,20251105,211500,100.27,100.27,100.26,100.26
AUDJPY,20251105,211600,100.26,100.27,100.26,100.27
AUDJPY,20251105,211700,100.28,100.28,100.28,100.28
AUDJPY,20251105,211800,100.28,100.28,100.28,100.28
AUDJPY,20251105,211900,100.29,100.29,100.29,100.29
AUDJPY,20251105,212000,100.29,100.29,100.29,100.29
AUDJPY,20251105,212100,100.29,100.29,100.29,100.29
AUDJPY,20251105,212200,100.29,100.29,100.28,100.28
AUDJPY,20251105,212300,100.28,100.29,100.28,100.29
AUDJPY,20251105,212400,100.30,100.30,100.29,100.29
AUDJPY,20251105,212500,100.29,100.29,100.29,100.29
AUDJPY,20251105,212600,100.27,100.27,100.27,100.27
AUDJPY,20251105,212700,100.27,100.27,100.27,100.27
AUDJPY,20251105,212800,100.27,100.27,100.27,100.27
AUDJPY,20251105,212900,100.26,100.26,100.26,100.26
AUDJPY,20251105,213000,100.26,100.27,100.26,100.27
AUDJPY,20251105,213100,100.27,100.27,100.26,100.26
AUDJPY,20251105,213200,100.26,100.26,100.26,100.26
AUDJPY,20251105,213300,100.26,100.26,100.26,100.26
AUDJPY,20251105,213400,100.26,100.26,100.26,100.26
AUDJPY,20251105,213500,100.25,100.26,100.25,100.25
AUDJPY,20251105,213600,100.25,100.25,100.25,100.25
AUDJPY,20251105,213700,100.25,100.25,100.25,100.25
AUDJPY,20251105,213800,100.25,100.25,100.25,100.25
AUDJPY,20251105,213900,100.26,100.26,100.26,100.26
AUDJPY,20251105,214000,100.25,100.26,100.25,100.26
AUDJPY,20251105,214100,100.26,100.26,100.26,100.26
AUDJPY,20251105,214200,100.27,100.27,100.26,100.26
AUDJPY,20251105,214300,100.27,100.27,100.26,100.26
AUDJPY,20251105,214400,100.26,100.26,100.26,100.26
AUDJPY,20251105,214500,100.25,100.25,100.25,100.25
AUDJPY,20251105,214600,100.25,100.25,100.25,100.25
AUDJPY,20251105,214700,100.25,100.25,100.25,100.25
AUDJPY,20251105,214800,100.25,100.25,100.24,100.24
AUDJPY,20251105,214900,100.24,100.24,100.24,100.24
AUDJPY,20251105,215000,100.24,100.24,100.23,100.23
AUDJPY,20251105,215100,100.22,100.22,100.22,100.22
AUDJPY,20251105,215200,100.23,100.23,100.23,100.23
AUDJPY,20251105,215300,100.23,100.23,100.23,100.23
AUDJPY,20251105,215400,100.23,100.23,100.23,100.23
AUDJPY,20251105,215500,100.23,100.24,100.23,100.24
AUDJPY,20251105,215600,100.23,100.23,100.23,100.23
AUDJPY,20251105,215700,100.23,100.23,100.23,100.23
AUDJPY,20251105,215800,100.23,100.24,100.22,100.22
AUDJPY,20251105,215900,100.21,100.21,100.21,100.21
AUDJPY,20251105,220000,100.21,100.23,100.21,100.23
AUDJPY,20251105,220100,100.22,100.22,100.21,100.21
AUDJPY,20251105,220200,100.20,100.20,100.19,100.19
AUDJPY,20251105,220300,100.20,100.21,100.20,100.21
AUDJPY,20251105,220400,100.21,100.21,100.21,100.21
AUDJPY,20251105,220500,100.21,100.21,100.21,100.21
AUDJPY,20251105,220600,100.22,100.22,100.21,100.21
AUDJPY,20251105,220700,100.22,100.22,100.22,100.22
AUDJPY,20251105,220800,100.22,100.22,100.22,100.22
AUDJPY,20251105,220900,100.22,100.22,100.21,100.21
AUDJPY,20251105,221000,100.21,100.21,100.21,100.21
AUDJPY,20251105,221100,100.22,100.23,100.22,100.23
AUDJPY,20251105,221200,100.23,100.23,100.21,100.21
AUDJPY,20251105,221300,100.21,100.21,100.21,100.21
AUDJPY,20251105,221400,100.21,100.21,100.21,100.21
AUDJPY,20251105,221500,100.21,100.21,100.21,100.21
AUDJPY,20251105,221600,100.21,100.21,100.21,100.21
AUDJPY,20251105,221700,100.24,100.24,100.23,100.23
AUDJPY,20251105,221800,100.23,100.23,100.23,100.23
AUDJPY,20251105,221900,100.23,100.23,100.23,100.23
AUDJPY,20251105,222000,100.23,100.23,100.23,100.23
AUDJPY,20251105,222100,100.23,100.23,100.23,100.23
AUDJPY,20251105,222200,100.23,100.23,100.23,100.23
AUDJPY,20251105,222300,100.23,100.23,100.23,100.23
AUDJPY,20251105,222400,100.23,100.23,100.23,100.23
AUDJPY,20251105,222500,100.24,100.24,100.24,100.24
AUDJPY,20251105,222600,100.24,100.24,100.24,100.24
AUDJPY,20251105,222700,100.23,100.23,100.23,100.23
AUDJPY,20251105,222800,100.24,100.24,100.24,100.24
AUDJPY,20251105,222900,100.24,100.24,100.23,100.23
AUDJPY,20251105,223000,100.24,100.24,100.24,100.24
AUDJPY,20251105,223100,100.24,100.24,100.24,100.24
AUDJPY,20251105,223200,100.24,100.24,100.24,100.24
AUDJPY,20251105,223300,100.24,100.24,100.24,100.24
AUDJPY,20251105,223400,100.24,100.24,100.24,100.24
AUDJPY,20251105,223500,100.24,100.24,100.24,100.24
AUDJPY,20251105,223600,100.24,100.24,100.24,100.24
AUDJPY,20251105,223700,100.24,100.24,100.24,100.24
AUDJPY,20251105,223800,100.24,100.24,100.24,100.24
AUDJPY,20251105,223900,100.24,100.24,100.24,100.24
AUDJPY,20251105,224000,100.24,100.24,100.23,100.23
AUDJPY,20251105,224100,100.23,100.23,100.23,100.23
AUDJPY,20251105,224200,100.23,100.24,100.23,100.24
AUDJPY,20251105,224300,100.23,100.23,100.23,100.23
AUDJPY,20251105,224400,100.23,100.23,100.23,100.23
AUDJPY,20251105,224500,100.23,100.23,100.23,100.23
AUDJPY,20251105,224600,100.24,100.24,100.24,100.24
AUDJPY,20251105,224700,100.24,100.24,100.24,100.24
AUDJPY,20251105,224800,100.24,100.24,100.24,100.24
AUDJPY,20251105,224900,100.24,100.24,100.24,100.24
AUDJPY,20251105,225000,100.25,100.26,100.25,100.26
AUDJPY,20251105,225100,100.25,100.25,100.25,100.25
AUDJPY,20251105,225200,100.25,100.25,100.25,100.25
AUDJPY,20251105,225300,100.25,100.26,100.25,100.26
AUDJPY,20251105,225400,100.26,100.26,100.26,100.26
AUDJPY,20251105,225500,100.26,100.26,100.26,100.26
AUDJPY,20251105,225600,100.25,100.25,100.25,100.25
AUDJPY,20251105,225700,100.25,100.25,100.25,100.25
AUDJPY,20251105,225800,100.25,100.25,100.24,100.24
AUDJPY,20251105,225900,100.25,100.25,100.25,100.25
AUDJPY,20251105,230000,100.24,100.24,100.22,100.22
AUDJPY,20251105,230100,100.23,100.23,100.23,100.23
AUDJPY,20251105,230200,100.23,100.23,100.23,100.23
AUDJPY,20251105,230300,100.23,100.23,100.23,100.23
AUDJPY,20251105,230400,100.23,100.23,100.23,100.23
AUDJPY,20251105,230500,100.23,100.23,100.23,100.23
AUDJPY,20251105,230600,100.23,100.23,100.21,100.21
AUDJPY,20251105,230700,100.21,100.21,100.21,100.21
AUDJPY,20251105,230800,100.21,100.21,100.21,100.21
AUDJPY,20251105,230900,100.19,100.20,100.19,100.20
AUDJPY,20251105,231000,100.20,100.20,100.20,100.20
AUDJPY,20251105,231100,100.19,100.19,100.19,100.19
AUDJPY,20251105,231200,100.19,100.19,100.19,100.19
AUDJPY,20251105,231300,100.19,100.19,100.19,100.19
AUDJPY,20251105,231400,100.19,100.19,100.19,100.19
AUDJPY,20251105,231500,100.19,100.19,100.19,100.19
AUDJPY,20251105,231600,100.19,100.19,100.19,100.19
AUDJPY,20251105,231700,100.19,100.23,100.19,100.23
AUDJPY,20251105,231800,100.22,100.22,100.21,100.21
AUDJPY,20251105,231900,100.21,100.21,100.21,100.21
AUDJPY,20251105,232000,100.21,100.21,100.21,100.21
AUDJPY,20251105,232100,100.22,100.22,100.22,100.22
AUDJPY,20251105,232200,100.22,100.22,100.22,100.22
AUDJPY,20251105,232300,100.22,100.22,100.22,100.22
AUDJPY,20251105,232400,100.22,100.22,100.22,100.22
AUDJPY,20251105,232500,100.22,100.22,100.22,100.22
AUDJPY,20251105,232600,100.22,100.22,100.22,100.22
AUDJPY,20251105,232700,100.22,100.22,100.22,100.22
AUDJPY,20251105,232800,100.22,100.24,100.22,100.24
AUDJPY,20251105,232900,100.24,100.26,100.24,100.26
AUDJPY,20251105,233000,100.26,100.26,100.26,100.26
AUDJPY,20251105,233100,100.24,100.24,100.21,100.21
AUDJPY,20251105,233200,100.22,100.23,100.21,100.23
AUDJPY,20251105,233300,100.22,100.22,100.22,100.22
AUDJPY,20251105,233400,100.22,100.22,100.22,100.22
AUDJPY,20251105,233500,100.23,100.23,100.23,100.23
AUDJPY,20251105,233600,100.23,100.23,100.23,100.23
AUDJPY,20251105,233700,100.23,100.23,100.23,100.23
AUDJPY,20251105,233800,100.23,100.23,100.23,100.23
AUDJPY,20251105,233900,100.23,100.23,100.23,100.23
AUDJPY,20251105,234000,100.23,100.23,100.23,100.23
AUDJPY,20251105,234100,100.23,100.23,100.22,100.22
AUDJPY,20251105,234200,100.22,100.22,100.22,100.22
AUDJPY,20251105,234300,100.22,100.22,100.22,100.22
AUDJPY,20251105,234400,100.22,100.22,100.22,100.22
AUDJPY,20251105,234500,100.21,100.22,100.21,100.22
AUDJPY,20251105,234600,100.22,100.22,100.22,100.22
AUDJPY,20251105,234700,100.22,100.22,100.22,100.22
AUDJPY,20251105,234800,100.21,100.21,100.21,100.21
AUDJPY,20251105,234900,100.20,100.20,100.19,100.19
AUDJPY,20251105,235000,100.19,100.19,100.19,100.19
AUDJPY,20251105,235100,100.19,100.19,100.18,100.19
AUDJPY,20251105,235200,100.18,100.18,100.18,100.18
AUDJPY,20251105,235300,100.18,100.18,100.18,100.18
AUDJPY,20251105,235400,100.18,100.18,100.18,100.18
AUDJPY,20251105,235500,100.18,100.19,100.18,100.19
AUDJPY,20251105,235600,100.18,100.18,100.18,100.18
AUDJPY,20251105,235700,100.18,100.18,100.18,100.18
AUDJPY,20251105,235800,100.18,100.18,100.18,100.18
AUDJPY,20251105,235900,100.19,100.19,100.19,100.19
AUDJPY,20251106,000000,100.20,100.20,100.19,100.19
NZDUSD,20251105,000100,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251105,000200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,000300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,000400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,000500,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251105,000600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,000700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,000800,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251105,000900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,001000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,001100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,001200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,001300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,001400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,001500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,001600,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251105,001700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,001800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,001900,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251105,002000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,002100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,002200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,002300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,002400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,002500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,002600,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251105,002700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,002800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,002900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,003000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,003100,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,003200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,003300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,003400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,003500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,003600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,003700,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251105,003800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,003900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,004000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,004100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,004200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,004300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,004400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,004500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,004600,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251105,004700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,004800,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251105,004900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,005000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,005100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,005200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,005300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,005400,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251105,005500,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251105,005600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,005700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,005800,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251105,005900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,010000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,010100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,010200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,010300,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251105,010400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,010500,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251105,010600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,010700,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251105,010800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,010900,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251105,011000,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251105,011100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,011200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,011300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,011400,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251105,011500,0.5640,0.5641,0.5640,0.5640
NZDUSD,20251105,011600,0.5641,0.5642,0.5640,0.5642
NZDUSD,20251105,011700,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251105,011800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,011900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,012000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,012100,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251105,012200,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251105,012300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,012400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,012500,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251105,012600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,012700,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251105,012800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,012900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,013000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,013100,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251105,013200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,013300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,013400,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251105,013500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,013600,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251105,013700,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,013800,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251105,013900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,014000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,014100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,014200,0.5637,0.5637,0.5635,0.5635
NZDUSD,20251105,014300,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251105,014400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251105,014500,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251105,014600,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251105,014700,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251105,014800,0.5637,0.5637,0.5636,0.5637
NZDUSD,20251105,014900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,015000,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251105,015100,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251105,015200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,015300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,015400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,015500,0.5638,0.5638,0.5637,0.5638
NZDUSD,20251105,015600,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251105,015700,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251105,015800,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251105,015900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,020000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,020100,0.5638,0.5638,0.5636,0.5636
NZDUSD,20251105,020200,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251105,020300,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251105,020400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251105,020500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251105,020600,0.5636,0.5637,0.5636,0.5636
NZDUSD,20251105,020700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251105,020800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251105,020900,0.5636,0.5636,0.5634,0.5634
NZDUSD,20251105,021000,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251105,021100,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251105,021200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251105,021300,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251105,021400,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251105,021500,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251105,021600,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251105,021700,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251105,021800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251105,021900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251105,022000,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251105,022100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251105,022200,0.5633,0.5633,0.5631,0.5631
NZDUSD,20251105,022300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251105,022400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251105,022500,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251105,022600,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251105,022700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251105,022800,0.5630,0.5632,0.5630,0.5632
NZDUSD,20251105,022900,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251105,023000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251105,023100,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251105,023200,0.5633,0.5633,0.5631,0.5631
NZDUSD,20251105,023300,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251105,023400,0.5632,0.5632,0.5630,0.5631
NZDUSD,20251105,023500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251105,023600,0.5632,0.5633,0.5632,0.5632
NZDUSD,20251105,023700,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251105,023800,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251105,023900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251105,024000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251105,024100,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251105,024200,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251105,024300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251105,024400,0.5635,0.5638,0.5635,0.5638
NZDUSD,20251105,024500,0.5638,0.5638,0.5635,0.5635
NZDUSD,20251105,024600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251105,024700,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251105,024800,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251105,024900,0.5637,0.5638,0.5637,0.5637
NZDUSD,20251105,025000,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251105,025100,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251105,025200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251105,025300,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251105,025400,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251105,025500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251105,025600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251105,025700,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251105,025800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251105,025900,0.5635,0.5635,0.5634,0.5635
NZDUSD,20251105,030000,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251105,030100,0.5634,0.5636,0.5634,0.5636
NZDUSD,20251105,030200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251105,030300,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251105,030400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251105,030500,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251105,030600,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251105,030700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,030800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,030900,0.5637,0.5638,0.5637,0.5637
NZDUSD,20251105,031000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,031100,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251105,031200,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251105,031300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,031400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251105,031500,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251105,031600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251105,031700,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251105,031800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,031900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,032000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251105,032100,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251105,032200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,032300,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251105,032400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251105,032500,0.5635,0.5635,0.5634,0.5635
NZDUSD,20251105,032600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251105,032700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251105,032800,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251105,032900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,033000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,033100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,033200,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251105,033300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,033400,0.5638,0.5639,0.5638,0.5638
NZDUSD,20251105,033500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,033600,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251105,033700,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251105,033800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,033900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,034000,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251105,034100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,034200,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251105,034300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,034400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,034500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,034600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,034700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,034800,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251105,034900,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251105,035000,0.5642,0.5643,0.5642,0.5642
NZDUSD,20251105,035100,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251105,035200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,035300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,035400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,035500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,035600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,035700,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251105,035800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,035900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,040000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,040100,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251105,040200,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251105,040300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,040400,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251105,040500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,040600,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251105,040700,0.5649,0.5649,0.5647,0.5647
NZDUSD,20251105,040800,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251105,040900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,041000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,041100,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,041200,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251105,041300,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251105,041400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251105,041500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251105,041600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251105,041700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251105,041800,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251105,041900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,042000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,042100,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,042200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,042300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,042400,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251105,042500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,042600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251105,042700,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251105,042800,0.5646,0.5648,0.5646,0.5648
NZDUSD,20251105,042900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,043000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,043100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,043200,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251105,043300,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251105,043400,0.5651,0.5651,0.5649,0.5649
NZDUSD,20251105,043500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,043600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,043700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,043800,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251105,043900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,044000,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251105,044100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,044200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,044300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,044400,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251105,044500,0.5650,0.5652,0.5650,0.5652
NZDUSD,20251105,044600,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251105,044700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,044800,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251105,044900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,045000,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251105,045100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,045200,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251105,045300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,045400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,045500,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251105,045600,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251105,045700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,045800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,045900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,050000,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251105,050100,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251105,050200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,050300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,050400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,050500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,050600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,050700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,050800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,050900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,051000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,051100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,051200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,051300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,051400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,051500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,051600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,051700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,051800,0.5651,0.5652,0.5651,0.5651
NZDUSD,20251105,051900,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251105,052000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,052100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,052200,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251105,052300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,052400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,052500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,052600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,052700,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251105,052800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,052900,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251105,053000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,053100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,053200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,053300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,053400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,053500,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251105,053600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,053700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,053800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,053900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,054000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,054100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,054200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,054300,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251105,054400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,054500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,054600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,054700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,054800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,054900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,055000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,055100,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251105,055200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,055300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,055400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,055500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,055600,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251105,055700,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251105,055800,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251105,055900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,060000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,060100,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251105,060200,0.5653,0.5654,0.5653,0.5653
NZDUSD,20251105,060300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,060400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,060500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,060600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,060700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,060800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,060900,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251105,061000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,061100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,061200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,061300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,061400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,061500,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251105,061600,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251105,061700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,061800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,061900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,062000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,062100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251105,062200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251105,062300,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251105,062400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,062500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,062600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,062700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,062800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,062900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,063000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,063100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,063200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,063300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,063400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,063500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,063600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,063700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,063800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,063900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,064000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,064100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251105,064200,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251105,064300,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251105,064400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,064500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,064600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,064700,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251105,064800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,064900,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251105,065000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,065100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,065200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,065300,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251105,065400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,065500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,065600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,065700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,065800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,065900,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251105,070000,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251105,070100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,070200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,070300,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251105,070400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,070500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,070600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,070700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,070800,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251105,070900,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251105,071000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,071100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,071200,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251105,071300,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251105,071400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,071500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,071600,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251105,071700,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251105,071800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,071900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,072000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,072100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,072200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,072300,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251105,072400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,072500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,072600,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251105,072700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,072800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,072900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,073000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,073100,0.5654,0.5655,0.5654,0.5654
NZDUSD,20251105,073200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,073300,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251105,073400,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251105,073500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,073600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,073700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,073800,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251105,073900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,074000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,074100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,074200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,074300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,074400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,074500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,074600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,074700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,074800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,074900,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251105,075000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,075100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,075200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,075300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,075400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,075500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,075600,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251105,075700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,075800,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251105,075900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,080000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,080100,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251105,080200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,080300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,080400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,080500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,080600,0.5652,0.5652,0.5650,0.5650
NZDUSD,20251105,080700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,080800,0.5651,0.5651,0.5650,0.5651
NZDUSD,20251105,080900,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251105,081000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,081100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,081200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,081300,0.5651,0.5651,0.5650,0.5651
NZDUSD,20251105,081400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,081500,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251105,081600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,081700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,081800,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251105,081900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,082000,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251105,082100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,082200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,082300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,082400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,082500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,082600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,082700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,082800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,082900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,083000,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251105,083100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,083200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,083300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,083400,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251105,083500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,083600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,083700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,083800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,083900,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251105,084000,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251105,084100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,084200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,084300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,084400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,084500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,084600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,084700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,084800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,084900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,085000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,085100,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251105,085200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,085300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,085400,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251105,085500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,085600,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251105,085700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,085800,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251105,085900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,090000,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251105,090100,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251105,090200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,090300,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251105,090400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,090500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,090600,0.5651,0.5654,0.5651,0.5654
NZDUSD,20251105,090700,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251105,090800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,090900,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251105,091000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,091100,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251105,091200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,091300,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251105,091400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251105,091500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,091600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,091700,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251105,091800,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251105,091900,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251105,092000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,092100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,092200,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251105,092300,0.5655,0.5655,0.5653,0.5653
NZDUSD,20251105,092400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,092500,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251105,092600,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251105,092700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,092800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,092900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,093000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,093100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,093200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,093300,0.5655,0.5656,0.5655,0.5655
NZDUSD,20251105,093400,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251105,093500,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251105,093600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,093700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,093800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,093900,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251105,094000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,094100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,094200,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251105,094300,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251105,094400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,094500,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251105,094600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,094700,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251105,094800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,094900,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251105,095000,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251105,095100,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251105,095200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,095300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,095400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,095500,0.5655,0.5655,0.5654,0.5655
NZDUSD,20251105,095600,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251105,095700,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251105,095800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,095900,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251105,100000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,100100,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251105,100200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,100300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,100400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,100500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,100600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,100700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,100800,0.5653,0.5654,0.5653,0.5653
NZDUSD,20251105,100900,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251105,101000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,101100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,101200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,101300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,101400,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251105,101500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,101600,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251105,101700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,101800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,101900,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251105,102000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,102100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,102200,0.5649,0.5650,0.5649,0.5649
NZDUSD,20251105,102300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,102400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,102500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,102600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,102700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,102800,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251105,102900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,103000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,103100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,103200,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251105,103300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,103400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,103500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,103600,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251105,103700,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251105,103800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,103900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,104000,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251105,104100,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251105,104200,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251105,104300,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251105,104400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,104500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,104600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251105,104700,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251105,104800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,104900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,105000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,105100,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,105200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,105300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,105400,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251105,105500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,105600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,105700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,105800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,105900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,110000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,110100,0.5645,0.5646,0.5645,0.5645
NZDUSD,20251105,110200,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251105,110300,0.5644,0.5645,0.5644,0.5644
NZDUSD,20251105,110400,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251105,110500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,110600,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251105,110700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,110800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,110900,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251105,111000,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251105,111100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,111200,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251105,111300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,111400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,111500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,111600,0.5643,0.5643,0.5642,0.5643
NZDUSD,20251105,111700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,111800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,111900,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251105,112000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,112100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,112200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,112300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,112400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,112500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,112600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,112700,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251105,112800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,112900,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251105,113000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,113100,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251105,113200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,113300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,113400,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251105,113500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,113600,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251105,113700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,113800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,113900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,114000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,114100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,114200,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251105,114300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,114400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,114500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,114600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,114700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,114800,0.5645,0.5645,0.5643,0.5643
NZDUSD,20251105,114900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,115000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,115100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,115200,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251105,115300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,115400,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251105,115500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,115600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,115700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,115800,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251105,115900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,120000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,120100,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,120200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,120300,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251105,120400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,120500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,120600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,120700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,120800,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251105,120900,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251105,121000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,121100,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251105,121200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,121300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,121400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,121500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,121600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,121700,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251105,121800,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251105,121900,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251105,122000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,122100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,122200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,122300,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251105,122400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,122500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,122600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,122700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,122800,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251105,122900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,123000,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251105,123100,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251105,123200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,123300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,123400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,123500,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,123600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,123700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,123800,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251105,123900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251105,124000,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251105,124100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,124200,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251105,124300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,124400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,124500,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,124600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,124700,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,124800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,124900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,125000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,125100,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251105,125200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,125300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,125400,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251105,125500,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251105,125600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,125700,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251105,125800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,125900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,130000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,130100,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251105,130200,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251105,130300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,130400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,130500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,130600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,130700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,130800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,130900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,131000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,131100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,131200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,131300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,131400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,131500,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,131600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,131700,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251105,131800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,131900,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251105,132000,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251105,132100,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,132200,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251105,132300,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251105,132400,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251105,132500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,132600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,132700,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251105,132800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,132900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,133000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,133100,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251105,133200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,133300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,133400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,133500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,133600,0.5641,0.5643,0.5641,0.5643
NZDUSD,20251105,133700,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251105,133800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,133900,0.5642,0.5643,0.5642,0.5642
NZDUSD,20251105,134000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,134100,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,134200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,134300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,134400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,134500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,134600,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251105,134700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,134800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,134900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,135000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,135100,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251105,135200,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251105,135300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,135400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,135500,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251105,135600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,135700,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251105,135800,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251105,135900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,140000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,140100,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251105,140200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,140300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,140400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,140500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,140600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251105,140700,0.5647,0.5648,0.5647,0.5647
NZDUSD,20251105,140800,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251105,140900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,141000,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251105,141100,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251105,141200,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251105,141300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,141400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,141500,0.5645,0.5645,0.5644,0.5645
NZDUSD,20251105,141600,0.5646,0.5646,0.5643,0.5643
NZDUSD,20251105,141700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,141800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,141900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,142000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,142100,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251105,142200,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251105,142300,0.5641,0.5643,0.5641,0.5643
NZDUSD,20251105,142400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,142500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,142600,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251105,142700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,142800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,142900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,143000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,143100,0.5643,0.5643,0.5641,0.5641
NZDUSD,20251105,143200,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251105,143300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,143400,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251105,143500,0.5642,0.5642,0.5640,0.5640
NZDUSD,20251105,143600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,143700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,143800,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251105,143900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,144000,0.5642,0.5643,0.5642,0.5642
NZDUSD,20251105,144100,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,144200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,144300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,144400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,144500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,144600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,144700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,144800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,144900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,145000,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251105,145100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,145200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,145300,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251105,145400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,145500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,145600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,145700,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251105,145800,0.5642,0.5642,0.5641,0.5642
NZDUSD,20251105,145900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,150000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251105,150100,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251105,150200,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251105,150300,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251105,150400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,150500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251105,150600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,150700,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,150800,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251105,150900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,151000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,151100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,151200,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251105,151300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,151400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,151500,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251105,151600,0.5640,0.5640,0.5639,0.5640
NZDUSD,20251105,151700,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251105,151800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,151900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,152000,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251105,152100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,152200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,152300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251105,152400,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251105,152500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,152600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,152700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,152800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,152900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,153000,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251105,153100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,153200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,153300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251105,153400,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251105,153500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251105,153600,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251105,153700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251105,153800,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251105,153900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,154000,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251105,154100,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251105,154200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,154300,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251105,154400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,154500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251105,154600,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251105,154700,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,154800,0.5647,0.5647,0.5646,0.5647
NZDUSD,20251105,154900,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251105,155000,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251105,155100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,155200,0.5648,0.5648,0.5647,0.5648
NZDUSD,20251105,155300,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251105,155400,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251105,155500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,155600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,155700,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251105,155800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,155900,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251105,160000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,160100,0.5647,0.5647,0.5640,0.5640
NZDUSD,20251105,160200,0.5639,0.5640,0.5639,0.5639
NZDUSD,20251105,160300,0.5640,0.5640,0.5639,0.5640
NZDUSD,20251105,160400,0.5639,0.5639,0.5638,0.5639
NZDUSD,20251105,160500,0.5639,0.5642,0.5639,0.5642
NZDUSD,20251105,160600,0.5642,0.5645,0.5642,0.5645
NZDUSD,20251105,160700,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251105,160800,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251105,160900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,161000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251105,161100,0.5645,0.5645,0.5642,0.5642
NZDUSD,20251105,161200,0.5642,0.5643,0.5642,0.5642
NZDUSD,20251105,161300,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251105,161400,0.5644,0.5645,0.5644,0.5644
NZDUSD,20251105,161500,0.5644,0.5644,0.5642,0.5642
NZDUSD,20251105,161600,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251105,161700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251105,161800,0.5644,0.5646,0.5644,0.5645
NZDUSD,20251105,161900,0.5644,0.5648,0.5644,0.5648
NZDUSD,20251105,162000,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251105,162100,0.5646,0.5647,0.5646,0.5646
NZDUSD,20251105,162200,0.5645,0.5645,0.5644,0.5645
NZDUSD,20251105,162300,0.5645,0.5648,0.5645,0.5648
NZDUSD,20251105,162400,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251105,162500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,162600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,162700,0.5651,0.5652,0.5651,0.5651
NZDUSD,20251105,162800,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251105,162900,0.5652,0.5655,0.5652,0.5655
NZDUSD,20251105,163000,0.5654,0.5654,0.5652,0.5653
NZDUSD,20251105,163100,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251105,163200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,163300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,163400,0.5652,0.5653,0.5652,0.5652
NZDUSD,20251105,163500,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251105,163600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,163700,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251105,163800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,163900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,164000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,164100,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251105,164200,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251105,164300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,164400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,164500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,164600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,164700,0.5648,0.5648,0.5647,0.5648
NZDUSD,20251105,164800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,164900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,165000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251105,165100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,165200,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251105,165300,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251105,165400,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251105,165500,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251105,165600,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251105,165700,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251105,165800,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251105,165900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,170000,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251105,170100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,170200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251105,170300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,170400,0.5652,0.5652,0.5649,0.5649
NZDUSD,20251105,170500,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251105,170600,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251105,170700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,170800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,170900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251105,171000,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251105,171100,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251105,171200,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251105,171300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,171400,0.5651,0.5651,0.5650,0.5651
NZDUSD,20251105,171500,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251105,171600,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251105,171700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,171800,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251105,171900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,172000,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251105,172100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251105,172200,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251105,172300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,172400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,172500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251105,172600,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251105,172700,0.5653,0.5654,0.5653,0.5653
NZDUSD,20251105,172800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,172900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,173000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,173100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,173200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,173300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,173400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,173500,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251105,173600,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251105,173700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251105,173800,0.5654,0.5654,0.5653,0.5654
NZDUSD,20251105,173900,0.5654,0.5655,0.5654,0.5654
NZDUSD,20251105,174000,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251105,174100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251105,174200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251105,174300,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251105,174400,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251105,174500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,174600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,174700,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251105,174800,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251105,174900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251105,175000,0.5657,0.5659,0.5657,0.5659
NZDUSD,20251105,175100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,175200,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251105,175300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,175400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,175500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,175600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,175700,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251105,175800,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251105,175900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,180000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,180100,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251105,180200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,180300,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251105,180400,0.5661,0.5662,0.5661,0.5661
NZDUSD,20251105,180500,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251105,180600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,180700,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251105,180800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,180900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,181000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,181100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,181200,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251105,181300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,181400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,181500,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251105,181600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,181700,0.5661,0.5661,0.5660,0.5661
NZDUSD,20251105,181800,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251105,181900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,182000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,182100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,182200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,182300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,182400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,182500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,182600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,182700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,182800,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251105,182900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,183000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,183100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,183200,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251105,183300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,183400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,183500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,183600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,183700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,183800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,183900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,184000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,184100,0.5660,0.5661,0.5660,0.5660
NZDUSD,20251105,184200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,184300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,184400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,184500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,184600,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251105,184700,0.5659,0.5659,0.5657,0.5657
NZDUSD,20251105,184800,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251105,184900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,185000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,185100,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251105,185200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,185300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,185400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,185500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,185600,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251105,185700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,185800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,185900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,190000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,190100,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251105,190200,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251105,190300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,190400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,190500,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251105,190600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,190700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,190800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,190900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,191000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,191100,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251105,191200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,191300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,191400,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251105,191500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,191600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,191700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,191800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,191900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,192000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,192100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,192200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,192300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,192400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,192500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,192600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,192700,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251105,192800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,192900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,193000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,193100,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251105,193200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,193300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,193400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,193500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,193600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,193700,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251105,193800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,193900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,194000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,194100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,194200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,194300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,194400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,194500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,194600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,194700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,194800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,194900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,195000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,195100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,195200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,195300,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251105,195400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,195500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,195600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,195700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,195800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,195900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,200000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,200100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,200200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,200300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,200400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,200500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,200600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,200700,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251105,200800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,200900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,201000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,201100,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251105,201200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,201300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,201400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,201500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,201600,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251105,201700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,201800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,201900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,202000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,202100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,202200,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251105,202300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,202400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,202500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,202600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,202700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,202800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,202900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,203000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,203100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,203200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,203300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,203400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,203500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,203600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,203700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,203800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,203900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,204000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,204100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,204200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,204300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,204400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,204500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251105,204600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,204700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,204800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,204900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,205000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,205100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,205200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,205300,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251105,205400,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251105,205500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,205600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,205700,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251105,205800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,205900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,210000,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251105,210100,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251105,210200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,210300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,210400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,210500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,210600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,210700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,210800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,210900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,211000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,211100,0.5661,0.5663,0.5661,0.5663
NZDUSD,20251105,211200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,211300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,211400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,211500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,211600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251105,211700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,211800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,211900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,212000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,212100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,212200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,212300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,212400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,212500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,212600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,212700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,212800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,212900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,213000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251105,213100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,213200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,213300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,213400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,213500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,213600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,213700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,213800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,213900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,214000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,214100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,214200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,214300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,214400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,214500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,214600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,214700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,214800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,214900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,215000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,215100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,215200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,215300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,215400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,215500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,215600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,215700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,215800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,215900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,220000,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251105,220100,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251105,220200,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251105,220300,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251105,220400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,220500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,220600,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251105,220700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,220800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,220900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,221000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,221100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,221200,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251105,221300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,221400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,221500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,221600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,221700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,221800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,221900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,222000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,222100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,222200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,222300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,222400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,222500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,222600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,222700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,222800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,222900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,223000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,223100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,223200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,223300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,223400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,223500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,223600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,223700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,223800,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251105,223900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,224000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,224100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,224200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,224300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,224400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,224500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,224600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,224700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,224800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,224900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,225000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,225100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,225200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,225300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,225400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,225500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,225600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,225700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,225800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,225900,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251105,230000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,230100,0.5659,0.5659,0.5656,0.5656
NZDUSD,20251105,230200,0.5656,0.5656,0.5655,0.5656
NZDUSD,20251105,230300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,230400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,230500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251105,230600,0.5655,0.5657,0.5655,0.5657
NZDUSD,20251105,230700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,230800,0.5659,0.5659,0.5657,0.5657
NZDUSD,20251105,230900,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251105,231000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,231100,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251105,231200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,231300,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251105,231400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,231500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,231600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,231700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,231800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,231900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251105,232000,0.5658,0.5660,0.5658,0.5660
NZDUSD,20251105,232100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,232200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,232300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,232400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,232500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,232600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,232700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,232800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,232900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,233000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,233100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,233200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,233300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,233400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,233500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,233600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,233700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,233800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,233900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,234000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,234100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,234200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251105,234300,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251105,234400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,234500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,234600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251105,234700,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251105,234800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,234900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,235000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251105,235100,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251105,235200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,235300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,235400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,235500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,235600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,235700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251105,235800,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251105,235900,0.5660,0.5660,0.5659,0.5660
NZDUSD,20251106,000000,0.5660,0.5660,0.5660,0.5660
NZDJPY,20251105,000100,86.67,86.68,86.67,86.67
NZDJPY,20251105,000200,86.68,86.68,86.67,86.68
NZDJPY,20251105,000300,86.69,86.69,86.69,86.69
NZDJPY,20251105,000400,86.68,86.68,86.68,86.68
NZDJPY,20251105,000500,86.68,86.68,86.67,86.67
NZDJPY,20251105,000600,86.68,86.68,86.68,86.68
NZDJPY,20251105,000700,86.68,86.68,86.68,86.68
NZDJPY,20251105,000800,86.68,86.68,86.68,86.68
NZDJPY,20251105,000900,86.68,86.68,86.68,86.68
NZDJPY,20251105,001000,86.68,86.68,86.67,86.67
NZDJPY,20251105,001100,86.67,86.67,86.67,86.67
NZDJPY,20251105,001200,86.67,86.67,86.67,86.67
NZDJPY,20251105,001300,86.67,86.67,86.67,86.67
NZDJPY,20251105,001400,86.67,86.68,86.67,86.68
NZDJPY,20251105,001500,86.69,86.69,86.69,86.69
NZDJPY,20251105,001600,86.68,86.68,86.68,86.68
NZDJPY,20251105,001700,86.68,86.68,86.68,86.68
NZDJPY,20251105,001800,86.68,86.68,86.68,86.68
NZDJPY,20251105,001900,86.68,86.69,86.68,86.69
NZDJPY,20251105,002000,86.70,86.70,86.69,86.69
NZDJPY,20251105,002100,86.69,86.69,86.69,86.69
NZDJPY,20251105,002200,86.69,86.69,86.69,86.69
NZDJPY,20251105,002300,86.69,86.69,86.69,86.69
NZDJPY,20251105,002400,86.69,86.69,86.69,86.69
NZDJPY,20251105,002500,86.69,86.69,86.69,86.69
NZDJPY,20251105,002600,86.69,86.69,86.69,86.69
NZDJPY,20251105,002700,86.69,86.69,86.69,86.69
NZDJPY,20251105,002800,86.69,86.70,86.69,86.70
NZDJPY,20251105,002900,86.70,86.70,86.70,86.70
NZDJPY,20251105,003000,86.70,86.70,86.70,86.70
NZDJPY,20251105,003100,86.70,86.70,86.70,86.70
NZDJPY,20251105,003200,86.70,86.70,86.70,86.70
NZDJPY,20251105,003300,86.71,86.71,86.69,86.69
NZDJPY,20251105,003400,86.70,86.70,86.70,86.70
NZDJPY,20251105,003500,86.70,86.70,86.70,86.70
NZDJPY,20251105,003600,86.69,86.69,86.68,86.68
NZDJPY,20251105,003700,86.67,86.67,86.66,86.66
NZDJPY,20251105,003800,86.66,86.66,86.66,86.66
NZDJPY,20251105,003900,86.67,86.67,86.67,86.67
NZDJPY,20251105,004000,86.67,86.67,86.67,86.67
NZDJPY,20251105,004100,86.67,86.67,86.67,86.67
NZDJPY,20251105,004200,86.67,86.67,86.67,86.67
NZDJPY,20251105,004300,86.67,86.67,86.67,86.67
NZDJPY,20251105,004400,86.67,86.67,86.67,86.67
NZDJPY,20251105,004500,86.67,86.67,86.67,86.67
NZDJPY,20251105,004600,86.66,86.67,86.65,86.67
NZDJPY,20251105,004700,86.67,86.67,86.67,86.67
NZDJPY,20251105,004800,86.67,86.68,86.67,86.67
NZDJPY,20251105,004900,86.66,86.66,86.66,86.66
NZDJPY,20251105,005000,86.66,86.66,86.65,86.65
NZDJPY,20251105,005100,86.64,86.64,86.62,86.63
NZDJPY,20251105,005200,86.62,86.63,86.62,86.63
NZDJPY,20251105,005300,86.62,86.62,86.62,86.62
NZDJPY,20251105,005400,86.62,86.62,86.60,86.61
NZDJPY,20251105,005500,86.60,86.60,86.59,86.59
NZDJPY,20251105,005600,86.59,86.59,86.59,86.59
NZDJPY,20251105,005700,86.59,86.59,86.59,86.59
NZDJPY,20251105,005800,86.60,86.60,86.60,86.60
NZDJPY,20251105,005900,86.60,86.61,86.60,86.61
NZDJPY,20251105,010000,86.62,86.62,86.60,86.60
NZDJPY,20251105,010100,86.59,86.60,86.57,86.60
NZDJPY,20251105,010200,86.62,86.66,86.62,86.65
NZDJPY,20251105,010300,86.64,86.66,86.64,86.64
NZDJPY,20251105,010400,86.65,86.65,86.63,86.63
NZDJPY,20251105,010500,86.62,86.63,86.61,86.62
NZDJPY,20251105,010600,86.63,86.65,86.63,86.65
NZDJPY,20251105,010700,86.67,86.68,86.67,86.67
NZDJPY,20251105,010800,86.66,86.66,86.64,86.64
NZDJPY,20251105,010900,86.63,86.63,86.62,86.62
NZDJPY,20251105,011000,86.63,86.63,86.62,86.62
NZDJPY,20251105,011100,86.63,86.64,86.63,86.63
NZDJPY,20251105,011200,86.64,86.64,86.63,86.63
NZDJPY,20251105,011300,86.62,86.62,86.60,86.60
NZDJPY,20251105,011400,86.61,86.61,86.60,86.60
NZDJPY,20251105,011500,86.61,86.62,86.61,86.62
NZDJPY,20251105,011600,86.63,86.65,86.63,86.65
NZDJPY,20251105,011700,86.66,86.68,86.66,86.68
NZDJPY,20251105,011800,86.67,86.67,86.64,86.64
NZDJPY,20251105,011900,86.63,86.64,86.63,86.63
NZDJPY,20251105,012000,86.63,86.63,86.62,86.62
NZDJPY,20251105,012100,86.63,86.63,86.62,86.62
NZDJPY,20251105,012200,86.61,86.62,86.60,86.61
NZDJPY,20251105,012300,86.62,86.63,86.62,86.63
NZDJPY,20251105,012400,86.63,86.63,86.63,86.63
NZDJPY,20251105,012500,86.62,86.62,86.62,86.62
NZDJPY,20251105,012600,86.62,86.62,86.62,86.62
NZDJPY,20251105,012700,86.61,86.61,86.59,86.60
NZDJPY,20251105,012800,86.59,86.59,86.59,86.59
NZDJPY,20251105,012900,86.58,86.59,86.58,86.59
NZDJPY,20251105,013000,86.60,86.60,86.57,86.57
NZDJPY,20251105,013100,86.56,86.56,86.54,86.55
NZDJPY,20251105,013200,86.54,86.54,86.54,86.54
NZDJPY,20251105,013300,86.54,86.55,86.54,86.54
NZDJPY,20251105,013400,86.55,86.55,86.54,86.54
NZDJPY,20251105,013500,86.55,86.56,86.55,86.56
NZDJPY,20251105,013600,86.56,86.57,86.56,86.57
NZDJPY,20251105,013700,86.57,86.58,86.57,86.57
NZDJPY,20251105,013800,86.56,86.56,86.55,86.55
NZDJPY,20251105,013900,86.54,86.54,86.53,86.53
NZDJPY,20251105,014000,86.53,86.53,86.52,86.52
NZDJPY,20251105,014100,86.51,86.51,86.49,86.49
NZDJPY,20251105,014200,86.48,86.48,86.45,86.45
NZDJPY,20251105,014300,86.44,86.44,86.43,86.44
NZDJPY,20251105,014400,86.45,86.45,86.45,86.45
NZDJPY,20251105,014500,86.44,86.45,86.43,86.43
NZDJPY,20251105,014600,86.44,86.46,86.44,86.46
NZDJPY,20251105,014700,86.45,86.48,86.45,86.48
NZDJPY,20251105,014800,86.47,86.48,86.47,86.47
NZDJPY,20251105,014900,86.48,86.49,86.48,86.49
NZDJPY,20251105,015000,86.48,86.49,86.48,86.49
NZDJPY,20251105,015100,86.49,86.49,86.48,86.49
NZDJPY,20251105,015200,86.50,86.50,86.49,86.50
NZDJPY,20251105,015300,86.50,86.50,86.48,86.48
NZDJPY,20251105,015400,86.47,86.47,86.46,86.46
NZDJPY,20251105,015500,86.47,86.50,86.46,86.50
NZDJPY,20251105,015600,86.49,86.49,86.48,86.49
NZDJPY,20251105,015700,86.50,86.50,86.48,86.48
NZDJPY,20251105,015800,86.47,86.48,86.44,86.44
NZDJPY,20251105,015900,86.43,86.43,86.42,86.43
NZDJPY,20251105,020000,86.42,86.42,86.40,86.40
NZDJPY,20251105,020100,86.39,86.41,86.37,86.37
NZDJPY,20251105,020200,86.36,86.36,86.33,86.35
NZDJPY,20251105,020300,86.35,86.35,86.34,86.34
NZDJPY,20251105,020400,86.35,86.35,86.34,86.34
NZDJPY,20251105,020500,86.33,86.33,86.33,86.33
NZDJPY,20251105,020600,86.33,86.33,86.32,86.32
NZDJPY,20251105,020700,86.33,86.33,86.32,86.32
NZDJPY,20251105,020800,86.33,86.33,86.30,86.30
NZDJPY,20251105,020900,86.31,86.31,86.29,86.29
NZDJPY,20251105,021000,86.29,86.31,86.29,86.30
NZDJPY,20251105,021100,86.29,86.29,86.28,86.29
NZDJPY,20251105,021200,86.30,86.33,86.30,86.32
NZDJPY,20251105,021300,86.33,86.34,86.33,86.34
NZDJPY,20251105,021400,86.33,86.33,86.29,86.29
NZDJPY,20251105,021500,86.30,86.30,86.28,86.28
NZDJPY,20251105,021600,86.27,86.27,86.24,86.24
NZDJPY,20251105,021700,86.25,86.25,86.23,86.23
NZDJPY,20251105,021800,86.22,86.23,86.21,86.23
NZDJPY,20251105,021900,86.24,86.24,86.23,86.24
NZDJPY,20251105,022000,86.23,86.24,86.23,86.24
NZDJPY,20251105,022100,86.23,86.24,86.23,86.23
NZDJPY,20251105,022200,86.22,86.22,86.17,86.17
NZDJPY,20251105,022300,86.16,86.17,86.16,86.17
NZDJPY,20251105,022400,86.18,86.18,86.17,86.17
NZDJPY,20251105,022500,86.16,86.16,86.15,86.15
NZDJPY,20251105,022600,86.16,86.17,86.14,86.14
NZDJPY,20251105,022700,86.13,86.13,86.13,86.13
NZDJPY,20251105,022800,86.13,86.21,86.13,86.21
NZDJPY,20251105,022900,86.22,86.25,86.22,86.25
NZDJPY,20251105,023000,86.24,86.24,86.21,86.21
NZDJPY,20251105,023100,86.22,86.26,86.22,86.26
NZDJPY,20251105,023200,86.25,86.25,86.18,86.18
NZDJPY,20251105,023300,86.19,86.21,86.18,86.21
NZDJPY,20251105,023400,86.20,86.21,86.20,86.21
NZDJPY,20251105,023500,86.23,86.25,86.22,86.25
NZDJPY,20251105,023600,86.26,86.27,86.25,86.25
NZDJPY,20251105,023700,86.26,86.29,86.26,86.29
NZDJPY,20251105,023800,86.30,86.30,86.28,86.28
NZDJPY,20251105,023900,86.27,86.27,86.25,86.25
NZDJPY,20251105,024000,86.24,86.25,86.21,86.21
NZDJPY,20251105,024100,86.20,86.20,86.18,86.19
NZDJPY,20251105,024200,86.20,86.21,86.19,86.21
NZDJPY,20251105,024300,86.22,86.23,86.21,86.21
NZDJPY,20251105,024400,86.22,86.26,86.22,86.26
NZDJPY,20251105,024500,86.25,86.25,86.22,86.22
NZDJPY,20251105,024600,86.21,86.21,86.20,86.21
NZDJPY,20251105,024700,86.22,86.30,86.22,86.30
NZDJPY,20251105,024800,86.31,86.32,86.30,86.30
NZDJPY,20251105,024900,86.29,86.29,86.28,86.29
NZDJPY,20251105,025000,86.28,86.28,86.26,86.26
NZDJPY,20251105,025100,86.27,86.27,86.24,86.24
NZDJPY,20251105,025200,86.25,86.26,86.25,86.26
NZDJPY,20251105,025300,86.27,86.30,86.27,86.30
NZDJPY,20251105,025400,86.29,86.29,86.29,86.29
NZDJPY,20251105,025500,86.29,86.29,86.29,86.29
NZDJPY,20251105,025600,86.29,86.29,86.28,86.29
NZDJPY,20251105,025700,86.30,86.31,86.30,86.31
NZDJPY,20251105,025800,86.32,86.33,86.32,86.32
NZDJPY,20251105,025900,86.31,86.31,86.30,86.31
NZDJPY,20251105,030000,86.30,86.31,86.29,86.29
NZDJPY,20251105,030100,86.30,86.32,86.29,86.29
NZDJPY,20251105,030200,86.28,86.29,86.28,86.29
NZDJPY,20251105,030300,86.28,86.29,86.26,86.26
NZDJPY,20251105,030400,86.25,86.28,86.25,86.28
NZDJPY,20251105,030500,86.29,86.31,86.29,86.30
NZDJPY,20251105,030600,86.29,86.29,86.28,86.29
NZDJPY,20251105,030700,86.30,86.31,86.30,86.31
NZDJPY,20251105,030800,86.30,86.30,86.29,86.29
NZDJPY,20251105,030900,86.30,86.32,86.30,86.31
NZDJPY,20251105,031000,86.32,86.32,86.32,86.32
NZDJPY,20251105,031100,86.32,86.34,86.32,86.34
NZDJPY,20251105,031200,86.35,86.35,86.34,86.34
NZDJPY,20251105,031300,86.33,86.35,86.33,86.35
NZDJPY,20251105,031400,86.34,86.34,86.33,86.34
NZDJPY,20251105,031500,86.35,86.37,86.35,86.36
NZDJPY,20251105,031600,86.35,86.35,86.34,86.34
NZDJPY,20251105,031700,86.33,86.35,86.33,86.33
NZDJPY,20251105,031800,86.33,86.35,86.33,86.35
NZDJPY,20251105,031900,86.36,86.36,86.35,86.36
NZDJPY,20251105,032000,86.35,86.35,86.35,86.35
NZDJPY,20251105,032100,86.35,86.35,86.35,86.35
NZDJPY,20251105,032200,86.36,86.36,86.34,86.34
NZDJPY,20251105,032300,86.33,86.33,86.31,86.31
NZDJPY,20251105,032400,86.30,86.30,86.29,86.29
NZDJPY,20251105,032500,86.30,86.33,86.30,86.33
NZDJPY,20251105,032600,86.32,86.32,86.31,86.31
NZDJPY,20251105,032700,86.32,86.32,86.31,86.31
NZDJPY,20251105,032800,86.30,86.33,86.30,86.32
NZDJPY,20251105,032900,86.32,86.32,86.32,86.32
NZDJPY,20251105,033000,86.33,86.33,86.32,86.32
NZDJPY,20251105,033100,86.33,86.33,86.31,86.31
NZDJPY,20251105,033200,86.30,86.33,86.30,86.33
NZDJPY,20251105,033300,86.34,86.34,86.33,86.33
NZDJPY,20251105,033400,86.34,86.35,86.34,86.35
NZDJPY,20251105,033500,86.35,86.35,86.35,86.35
NZDJPY,20251105,033600,86.36,86.38,86.36,86.38
NZDJPY,20251105,033700,86.39,86.39,86.39,86.39
NZDJPY,20251105,033800,86.40,86.42,86.40,86.42
NZDJPY,20251105,033900,86.43,86.44,86.43,86.43
NZDJPY,20251105,034000,86.43,86.43,86.41,86.41
NZDJPY,20251105,034100,86.40,86.40,86.40,86.40
NZDJPY,20251105,034200,86.39,86.39,86.39,86.39
NZDJPY,20251105,034300,86.40,86.40,86.39,86.40
NZDJPY,20251105,034400,86.40,86.40,86.40,86.40
NZDJPY,20251105,034500,86.40,86.40,86.40,86.40
NZDJPY,20251105,034600,86.41,86.43,86.41,86.43
NZDJPY,20251105,034700,86.44,86.46,86.44,86.46
NZDJPY,20251105,034800,86.47,86.47,86.47,86.47
NZDJPY,20251105,034900,86.48,86.49,86.48,86.49
NZDJPY,20251105,035000,86.48,86.49,86.47,86.47
NZDJPY,20251105,035100,86.48,86.48,86.47,86.48
NZDJPY,20251105,035200,86.49,86.49,86.49,86.49
NZDJPY,20251105,035300,86.50,86.50,86.48,86.48
NZDJPY,20251105,035400,86.48,86.48,86.48,86.48
NZDJPY,20251105,035500,86.49,86.50,86.49,86.50
NZDJPY,20251105,035600,86.50,86.51,86.50,86.51
NZDJPY,20251105,035700,86.52,86.55,86.52,86.54
NZDJPY,20251105,035800,86.55,86.55,86.54,86.54
NZDJPY,20251105,035900,86.53,86.54,86.53,86.54
NZDJPY,20251105,040000,86.54,86.55,86.54,86.55
NZDJPY,20251105,040100,86.56,86.58,86.56,86.58
NZDJPY,20251105,040200,86.58,86.58,86.58,86.58
NZDJPY,20251105,040300,86.57,86.58,86.57,86.57
NZDJPY,20251105,040400,86.58,86.59,86.58,86.58
NZDJPY,20251105,040500,86.59,86.60,86.59,86.60
NZDJPY,20251105,040600,86.60,86.62,86.60,86.62
NZDJPY,20251105,040700,86.63,86.63,86.60,86.60
NZDJPY,20251105,040800,86.61,86.61,86.58,86.58
NZDJPY,20251105,040900,86.57,86.57,86.57,86.57
NZDJPY,20251105,041000,86.58,86.58,86.58,86.58
NZDJPY,20251105,041100,86.58,86.58,86.58,86.58
NZDJPY,20251105,041200,86.59,86.60,86.59,86.59
NZDJPY,20251105,041300,86.59,86.59,86.59,86.59
NZDJPY,20251105,041400,86.59,86.60,86.59,86.60
NZDJPY,20251105,041500,86.60,86.60,86.60,86.60
NZDJPY,20251105,041600,86.61,86.61,86.60,86.60
NZDJPY,20251105,041700,86.60,86.60,86.59,86.59
NZDJPY,20251105,041800,86.58,86.58,86.57,86.57
NZDJPY,20251105,041900,86.57,86.57,86.57,86.57
NZDJPY,20251105,042000,86.58,86.58,86.58,86.58
NZDJPY,20251105,042100,86.58,86.58,86.58,86.58
NZDJPY,20251105,042200,86.58,86.58,86.58,86.58
NZDJPY,20251105,042300,86.58,86.58,86.57,86.57
NZDJPY,20251105,042400,86.58,86.58,86.57,86.57
NZDJPY,20251105,042500,86.57,86.57,86.57,86.57
NZDJPY,20251105,042600,86.58,86.58,86.58,86.58
NZDJPY,20251105,042700,86.57,86.58,86.57,86.58
NZDJPY,20251105,042800,86.59,86.60,86.59,86.60
NZDJPY,20251105,042900,86.60,86.62,86.60,86.62
NZDJPY,20251105,043000,86.62,86.62,86.62,86.62
NZDJPY,20251105,043100,86.63,86.65,86.63,86.64
NZDJPY,20251105,043200,86.64,86.65,86.64,86.65
NZDJPY,20251105,043300,86.66,86.68,86.66,86.68
NZDJPY,20251105,043400,86.69,86.71,86.68,86.68
NZDJPY,20251105,043500,86.68,86.68,86.68,86.68
NZDJPY,20251105,043600,86.67,86.67,86.65,86.66
NZDJPY,20251105,043700,86.65,86.66,86.65,86.66
NZDJPY,20251105,043800,86.67,86.67,86.65,86.65
NZDJPY,20251105,043900,86.64,86.64,86.62,86.62
NZDJPY,20251105,044000,86.62,86.62,86.62,86.62
NZDJPY,20251105,044100,86.63,86.65,86.63,86.65
NZDJPY,20251105,044200,86.64,86.67,86.64,86.67
NZDJPY,20251105,044300,86.66,86.66,86.65,86.65
NZDJPY,20251105,044400,86.66,86.67,86.66,86.67
NZDJPY,20251105,044500,86.66,86.71,86.66,86.71
NZDJPY,20251105,044600,86.72,86.75,86.72,86.74
NZDJPY,20251105,044700,86.75,86.79,86.75,86.78
NZDJPY,20251105,044800,86.77,86.77,86.75,86.76
NZDJPY,20251105,044900,86.77,86.77,86.77,86.77
NZDJPY,20251105,045000,86.78,86.80,86.78,86.79
NZDJPY,20251105,045100,86.78,86.79,86.77,86.79
NZDJPY,20251105,045200,86.80,86.81,86.79,86.79
NZDJPY,20251105,045300,86.80,86.80,86.77,86.77
NZDJPY,20251105,045400,86.76,86.77,86.76,86.77
NZDJPY,20251105,045500,86.77,86.78,86.76,86.76
NZDJPY,20251105,045600,86.75,86.76,86.75,86.75
NZDJPY,20251105,045700,86.74,86.74,86.74,86.74
NZDJPY,20251105,045800,86.74,86.76,86.74,86.76
NZDJPY,20251105,045900,86.75,86.75,86.74,86.74
NZDJPY,20251105,050000,86.74,86.76,86.74,86.76
NZDJPY,20251105,050100,86.77,86.78,86.77,86.78
NZDJPY,20251105,050200,86.77,86.77,86.76,86.76
NZDJPY,20251105,050300,86.76,86.76,86.76,86.76
NZDJPY,20251105,050400,86.75,86.76,86.74,86.76
NZDJPY,20251105,050500,86.75,86.76,86.75,86.75
NZDJPY,20251105,050600,86.74,86.74,86.74,86.74
NZDJPY,20251105,050700,86.73,86.73,86.73,86.73
NZDJPY,20251105,050800,86.73,86.73,86.73,86.73
NZDJPY,20251105,050900,86.74,86.74,86.73,86.73
NZDJPY,20251105,051000,86.73,86.73,86.73,86.73
NZDJPY,20251105,051100,86.73,86.74,86.73,86.74
NZDJPY,20251105,051200,86.75,86.75,86.75,86.75
NZDJPY,20251105,051300,86.74,86.75,86.74,86.74
NZDJPY,20251105,051400,86.75,86.75,86.74,86.74
NZDJPY,20251105,051500,86.73,86.73,86.73,86.73
NZDJPY,20251105,051600,86.73,86.73,86.72,86.72
NZDJPY,20251105,051700,86.72,86.72,86.71,86.72
NZDJPY,20251105,051800,86.71,86.71,86.70,86.70
NZDJPY,20251105,051900,86.71,86.71,86.68,86.68
NZDJPY,20251105,052000,86.68,86.68,86.68,86.68
NZDJPY,20251105,052100,86.69,86.70,86.69,86.70
NZDJPY,20251105,052200,86.71,86.73,86.71,86.73
NZDJPY,20251105,052300,86.72,86.73,86.72,86.73
NZDJPY,20251105,052400,86.72,86.73,86.72,86.73
NZDJPY,20251105,052500,86.74,86.74,86.74,86.74
NZDJPY,20251105,052600,86.74,86.74,86.73,86.73
NZDJPY,20251105,052700,86.73,86.73,86.72,86.72
NZDJPY,20251105,052800,86.73,86.73,86.73,86.73
NZDJPY,20251105,052900,86.73,86.74,86.73,86.74
NZDJPY,20251105,053000,86.75,86.75,86.74,86.74
NZDJPY,20251105,053100,86.74,86.74,86.74,86.74
NZDJPY,20251105,053200,86.74,86.74,86.74,86.74
NZDJPY,20251105,053300,86.75,86.76,86.75,86.76
NZDJPY,20251105,053400,86.75,86.75,86.74,86.74
NZDJPY,20251105,053500,86.75,86.75,86.75,86.75
NZDJPY,20251105,053600,86.75,86.76,86.75,86.76
NZDJPY,20251105,053700,86.76,86.76,86.76,86.76
NZDJPY,20251105,053800,86.77,86.79,86.77,86.79
NZDJPY,20251105,053900,86.79,86.79,86.79,86.79
NZDJPY,20251105,054000,86.79,86.79,86.79,86.79
NZDJPY,20251105,054100,86.79,86.79,86.79,86.79
NZDJPY,20251105,054200,86.79,86.79,86.79,86.79
NZDJPY,20251105,054300,86.79,86.79,86.79,86.79
NZDJPY,20251105,054400,86.80,86.80,86.80,86.80
NZDJPY,20251105,054500,86.80,86.80,86.78,86.78
NZDJPY,20251105,054600,86.78,86.79,86.78,86.79
NZDJPY,20251105,054700,86.78,86.78,86.78,86.78
NZDJPY,20251105,054800,86.77,86.77,86.77,86.77
NZDJPY,20251105,054900,86.77,86.78,86.77,86.78
NZDJPY,20251105,055000,86.78,86.79,86.78,86.79
NZDJPY,20251105,055100,86.79,86.79,86.79,86.79
NZDJPY,20251105,055200,86.79,86.79,86.79,86.79
NZDJPY,20251105,055300,86.79,86.79,86.79,86.79
NZDJPY,20251105,055400,86.79,86.79,86.79,86.79
NZDJPY,20251105,055500,86.78,86.78,86.77,86.78
NZDJPY,20251105,055600,86.78,86.78,86.77,86.77
NZDJPY,20251105,055700,86.76,86.77,86.76,86.77
NZDJPY,20251105,055800,86.77,86.77,86.77,86.77
NZDJPY,20251105,055900,86.77,86.77,86.77,86.77
NZDJPY,20251105,060000,86.77,86.77,86.77,86.77
NZDJPY,20251105,060100,86.77,86.77,86.77,86.77
NZDJPY,20251105,060200,86.77,86.77,86.77,86.77
NZDJPY,20251105,060300,86.77,86.77,86.77,86.77
NZDJPY,20251105,060400,86.78,86.78,86.78,86.78
NZDJPY,20251105,060500,86.77,86.77,86.75,86.76
NZDJPY,20251105,060600,86.76,86.76,86.76,86.76
NZDJPY,20251105,060700,86.75,86.75,86.75,86.75
NZDJPY,20251105,060800,86.76,86.76,86.76,86.76
NZDJPY,20251105,060900,86.77,86.78,86.76,86.78
NZDJPY,20251105,061000,86.78,86.78,86.78,86.78
NZDJPY,20251105,061100,86.79,86.80,86.79,86.79
NZDJPY,20251105,061200,86.79,86.79,86.79,86.79
NZDJPY,20251105,061300,86.80,86.81,86.80,86.81
NZDJPY,20251105,061400,86.80,86.82,86.80,86.82
NZDJPY,20251105,061500,86.82,86.82,86.82,86.82
NZDJPY,20251105,061600,86.82,86.82,86.81,86.82
NZDJPY,20251105,061700,86.83,86.83,86.82,86.82
NZDJPY,20251105,061800,86.82,86.82,86.82,86.82
NZDJPY,20251105,061900,86.83,86.85,86.83,86.85
NZDJPY,20251105,062000,86.85,86.85,86.85,86.85
NZDJPY,20251105,062100,86.87,86.87,86.87,86.87
NZDJPY,20251105,062200,86.86,86.86,86.86,86.86
NZDJPY,20251105,062300,86.86,86.87,86.86,86.87
NZDJPY,20251105,062400,86.88,86.88,86.88,86.88
NZDJPY,20251105,062500,86.88,86.88,86.88,86.88
NZDJPY,20251105,062600,86.88,86.88,86.88,86.88
NZDJPY,20251105,062700,86.88,86.88,86.87,86.87
NZDJPY,20251105,062800,86.86,86.86,86.86,86.86
NZDJPY,20251105,062900,86.86,86.86,86.85,86.86
NZDJPY,20251105,063000,86.87,86.87,86.87,86.87
NZDJPY,20251105,063100,86.87,86.88,86.87,86.88
NZDJPY,20251105,063200,86.88,86.88,86.88,86.88
NZDJPY,20251105,063300,86.88,86.88,86.88,86.88
NZDJPY,20251105,063400,86.87,86.87,86.87,86.87
NZDJPY,20251105,063500,86.87,86.87,86.87,86.87
NZDJPY,20251105,063600,86.88,86.88,86.87,86.87
NZDJPY,20251105,063700,86.87,86.87,86.86,86.87
NZDJPY,20251105,063800,86.87,86.87,86.87,86.87
NZDJPY,20251105,063900,86.87,86.87,86.87,86.87
NZDJPY,20251105,064000,86.88,86.88,86.88,86.88
NZDJPY,20251105,064100,86.87,86.87,86.86,86.86
NZDJPY,20251105,064200,86.85,86.85,86.85,86.85
NZDJPY,20251105,064300,86.85,86.85,86.83,86.83
NZDJPY,20251105,064400,86.83,86.83,86.83,86.83
NZDJPY,20251105,064500,86.83,86.83,86.83,86.83
NZDJPY,20251105,064600,86.82,86.83,86.82,86.83
NZDJPY,20251105,064700,86.82,86.82,86.82,86.82
NZDJPY,20251105,064800,86.81,86.81,86.80,86.80
NZDJPY,20251105,064900,86.79,86.79,86.76,86.76
NZDJPY,20251105,065000,86.77,86.77,86.76,86.76
NZDJPY,20251105,065100,86.77,86.77,86.77,86.77
NZDJPY,20251105,065200,86.77,86.77,86.76,86.76
NZDJPY,20251105,065300,86.75,86.75,86.74,86.74
NZDJPY,20251105,065400,86.73,86.73,86.73,86.73
NZDJPY,20251105,065500,86.73,86.73,86.73,86.73
NZDJPY,20251105,065600,86.74,86.75,86.74,86.75
NZDJPY,20251105,065700,86.76,86.76,86.76,86.76
NZDJPY,20251105,065800,86.77,86.78,86.77,86.78
NZDJPY,20251105,065900,86.77,86.77,86.77,86.77
NZDJPY,20251105,070000,86.76,86.76,86.76,86.76
NZDJPY,20251105,070100,86.75,86.75,86.71,86.72
NZDJPY,20251105,070200,86.71,86.72,86.71,86.72
NZDJPY,20251105,070300,86.73,86.74,86.73,86.74
NZDJPY,20251105,070400,86.74,86.77,86.74,86.77
NZDJPY,20251105,070500,86.76,86.76,86.75,86.75
NZDJPY,20251105,070600,86.76,86.78,86.76,86.78
NZDJPY,20251105,070700,86.77,86.77,86.74,86.74
NZDJPY,20251105,070800,86.75,86.76,86.75,86.76
NZDJPY,20251105,070900,86.75,86.75,86.75,86.75
NZDJPY,20251105,071000,86.75,86.75,86.75,86.75
NZDJPY,20251105,071100,86.76,86.77,86.76,86.77
NZDJPY,20251105,071200,86.77,86.77,86.77,86.77
NZDJPY,20251105,071300,86.78,86.78,86.77,86.77
NZDJPY,20251105,071400,86.78,86.78,86.78,86.78
NZDJPY,20251105,071500,86.78,86.78,86.77,86.77
NZDJPY,20251105,071600,86.78,86.80,86.78,86.80
NZDJPY,20251105,071700,86.81,86.82,86.81,86.82
NZDJPY,20251105,071800,86.83,86.83,86.83,86.83
NZDJPY,20251105,071900,86.84,86.86,86.84,86.86
NZDJPY,20251105,072000,86.85,86.86,86.85,86.86
NZDJPY,20251105,072100,86.85,86.88,86.85,86.88
NZDJPY,20251105,072200,86.87,86.87,86.87,86.87
NZDJPY,20251105,072300,86.87,86.90,86.87,86.89
NZDJPY,20251105,072400,86.88,86.88,86.87,86.87
NZDJPY,20251105,072500,86.86,86.87,86.85,86.85
NZDJPY,20251105,072600,86.86,86.87,86.86,86.87
NZDJPY,20251105,072700,86.87,86.87,86.87,86.87
NZDJPY,20251105,072800,86.86,86.86,86.86,86.86
NZDJPY,20251105,072900,86.87,86.87,86.87,86.87
NZDJPY,20251105,073000,86.87,86.88,86.87,86.88
NZDJPY,20251105,073100,86.88,86.88,86.88,86.88
NZDJPY,20251105,073200,86.87,86.87,86.86,86.86
NZDJPY,20251105,073300,86.86,86.87,86.85,86.85
NZDJPY,20251105,073400,86.86,86.86,86.86,86.86
NZDJPY,20251105,073500,86.86,86.86,86.86,86.86
NZDJPY,20251105,073600,86.86,86.86,86.85,86.85
NZDJPY,20251105,073700,86.86,86.86,86.86,86.86
NZDJPY,20251105,073800,86.86,86.86,86.86,86.86
NZDJPY,20251105,073900,86.85,86.85,86.85,86.85
NZDJPY,20251105,074000,86.86,86.87,86.85,86.87
NZDJPY,20251105,074100,86.87,86.87,86.87,86.87
NZDJPY,20251105,074200,86.88,86.88,86.88,86.88
NZDJPY,20251105,074300,86.88,86.89,86.88,86.89
NZDJPY,20251105,074400,86.89,86.89,86.89,86.89
NZDJPY,20251105,074500,86.89,86.89,86.88,86.89
NZDJPY,20251105,074600,86.88,86.88,86.88,86.88
NZDJPY,20251105,074700,86.88,86.88,86.87,86.88
NZDJPY,20251105,074800,86.87,86.87,86.86,86.86
NZDJPY,20251105,074900,86.86,86.87,86.86,86.87
NZDJPY,20251105,075000,86.87,86.88,86.87,86.88
NZDJPY,20251105,075100,86.88,86.88,86.88,86.88
NZDJPY,20251105,075200,86.87,86.87,86.87,86.87
NZDJPY,20251105,075300,86.88,86.88,86.88,86.88
NZDJPY,20251105,075400,86.88,86.88,86.88,86.88
NZDJPY,20251105,075500,86.88,86.88,86.87,86.88
NZDJPY,20251105,075600,86.88,86.88,86.88,86.88
NZDJPY,20251105,075700,86.87,86.88,86.87,86.88
NZDJPY,20251105,075800,86.87,86.87,86.87,86.87
NZDJPY,20251105,075900,86.87,86.87,86.87,86.87
NZDJPY,20251105,080000,86.87,86.87,86.87,86.87
NZDJPY,20251105,080100,86.86,86.86,86.84,86.84
NZDJPY,20251105,080200,86.84,86.84,86.84,86.84
NZDJPY,20251105,080300,86.85,86.85,86.85,86.85
NZDJPY,20251105,080400,86.85,86.85,86.85,86.85
NZDJPY,20251105,080500,86.85,86.85,86.83,86.83
NZDJPY,20251105,080600,86.82,86.82,86.80,86.81
NZDJPY,20251105,080700,86.82,86.82,86.81,86.81
NZDJPY,20251105,080800,86.81,86.81,86.74,86.74
NZDJPY,20251105,080900,86.76,86.76,86.73,86.76
NZDJPY,20251105,081000,86.76,86.76,86.76,86.76
NZDJPY,20251105,081100,86.77,86.79,86.77,86.79
NZDJPY,20251105,081200,86.78,86.79,86.78,86.79
NZDJPY,20251105,081300,86.78,86.78,86.76,86.77
NZDJPY,20251105,081400,86.76,86.76,86.75,86.75
NZDJPY,20251105,081500,86.76,86.76,86.75,86.75
NZDJPY,20251105,081600,86.76,86.77,86.76,86.77
NZDJPY,20251105,081700,86.78,86.79,86.78,86.79
NZDJPY,20251105,081800,86.78,86.79,86.78,86.79
NZDJPY,20251105,081900,86.80,86.80,86.79,86.79
NZDJPY,20251105,082000,86.78,86.78,86.77,86.77
NZDJPY,20251105,082100,86.78,86.78,86.77,86.78
NZDJPY,20251105,082200,86.79,86.79,86.79,86.79
NZDJPY,20251105,082300,86.79,86.80,86.79,86.80
NZDJPY,20251105,082400,86.79,86.80,86.79,86.80
NZDJPY,20251105,082500,86.79,86.79,86.77,86.77
NZDJPY,20251105,082600,86.77,86.77,86.76,86.76
NZDJPY,20251105,082700,86.76,86.76,86.76,86.76
NZDJPY,20251105,082800,86.75,86.75,86.74,86.74
NZDJPY,20251105,082900,86.75,86.77,86.75,86.76
NZDJPY,20251105,083000,86.75,86.77,86.75,86.76
NZDJPY,20251105,083100,86.75,86.76,86.75,86.76
NZDJPY,20251105,083200,86.76,86.76,86.76,86.76
NZDJPY,20251105,083300,86.75,86.75,86.73,86.73
NZDJPY,20251105,083400,86.74,86.74,86.71,86.71
NZDJPY,20251105,083500,86.72,86.73,86.72,86.73
NZDJPY,20251105,083600,86.72,86.72,86.70,86.70
NZDJPY,20251105,083700,86.70,86.70,86.70,86.70
NZDJPY,20251105,083800,86.69,86.70,86.69,86.69
NZDJPY,20251105,083900,86.69,86.71,86.69,86.71
NZDJPY,20251105,084000,86.70,86.70,86.68,86.68
NZDJPY,20251105,084100,86.69,86.70,86.69,86.70
NZDJPY,20251105,084200,86.70,86.71,86.70,86.71
NZDJPY,20251105,084300,86.71,86.71,86.71,86.71
NZDJPY,20251105,084400,86.72,86.72,86.71,86.72
NZDJPY,20251105,084500,86.73,86.73,86.72,86.72
NZDJPY,20251105,084600,86.73,86.73,86.73,86.73
NZDJPY,20251105,084700,86.73,86.74,86.73,86.74
NZDJPY,20251105,084800,86.74,86.74,86.73,86.74
NZDJPY,20251105,084900,86.74,86.74,86.74,86.74
NZDJPY,20251105,085000,86.74,86.74,86.72,86.72
NZDJPY,20251105,085100,86.73,86.73,86.73,86.73
NZDJPY,20251105,085200,86.73,86.73,86.73,86.73
NZDJPY,20251105,085300,86.74,86.74,86.74,86.74
NZDJPY,20251105,085400,86.74,86.76,86.74,86.76
NZDJPY,20251105,085500,86.77,86.77,86.77,86.77
NZDJPY,20251105,085600,86.78,86.78,86.78,86.78
NZDJPY,20251105,085700,86.78,86.79,86.78,86.79
NZDJPY,20251105,085800,86.79,86.79,86.78,86.78
NZDJPY,20251105,085900,86.77,86.77,86.77,86.77
NZDJPY,20251105,090000,86.77,86.78,86.76,86.76
NZDJPY,20251105,090100,86.75,86.75,86.71,86.72
NZDJPY,20251105,090200,86.73,86.76,86.73,86.76
NZDJPY,20251105,090300,86.75,86.75,86.75,86.75
NZDJPY,20251105,090400,86.76,86.76,86.75,86.76
NZDJPY,20251105,090500,86.76,86.76,86.76,86.76
NZDJPY,20251105,090600,86.77,86.82,86.77,86.82
NZDJPY,20251105,090700,86.83,86.85,86.83,86.85
NZDJPY,20251105,090800,86.86,86.86,86.86,86.86
NZDJPY,20251105,090900,86.86,86.87,86.86,86.86
NZDJPY,20251105,091000,86.87,86.89,86.87,86.89
NZDJPY,20251105,091100,86.90,86.90,86.89,86.89
NZDJPY,20251105,091200,86.90,86.90,86.89,86.89
NZDJPY,20251105,091300,86.90,86.90,86.90,86.90
NZDJPY,20251105,091400,86.90,86.90,86.90,86.90
NZDJPY,20251105,091500,86.90,86.90,86.89,86.89
NZDJPY,20251105,091600,86.89,86.89,86.88,86.88
NZDJPY,20251105,091700,86.87,86.88,86.86,86.88
NZDJPY,20251105,091800,86.87,86.87,86.86,86.86
NZDJPY,20251105,091900,86.87,86.88,86.86,86.88
NZDJPY,20251105,092000,86.87,86.88,86.87,86.88
NZDJPY,20251105,092100,86.88,86.88,86.88,86.88
NZDJPY,20251105,092200,86.87,86.87,86.87,86.87
NZDJPY,20251105,092300,86.86,86.86,86.82,86.82
NZDJPY,20251105,092400,86.81,86.81,86.81,86.81
NZDJPY,20251105,092500,86.81,86.84,86.81,86.84
NZDJPY,20251105,092600,86.85,86.85,86.85,86.85
NZDJPY,20251105,092700,86.85,86.85,86.85,86.85
NZDJPY,20251105,092800,86.85,86.86,86.85,86.86
NZDJPY,20251105,092900,86.87,86.87,86.85,86.85
NZDJPY,20251105,093000,86.85,86.85,86.85,86.85
NZDJPY,20251105,093100,86.86,86.87,86.86,86.86
NZDJPY,20251105,093200,86.85,86.85,86.85,86.85
NZDJPY,20251105,093300,86.85,86.86,86.85,86.86
NZDJPY,20251105,093400,86.85,86.85,86.83,86.83
NZDJPY,20251105,093500,86.82,86.83,86.82,86.83
NZDJPY,20251105,093600,86.84,86.84,86.83,86.83
NZDJPY,20251105,093700,86.83,86.83,86.82,86.82
NZDJPY,20251105,093800,86.82,86.82,86.82,86.82
NZDJPY,20251105,093900,86.81,86.82,86.81,86.82
NZDJPY,20251105,094000,86.81,86.81,86.79,86.79
NZDJPY,20251105,094100,86.80,86.81,86.80,86.81
NZDJPY,20251105,094200,86.80,86.80,86.79,86.79
NZDJPY,20251105,094300,86.80,86.80,86.79,86.79
NZDJPY,20251105,094400,86.79,86.79,86.79,86.79
NZDJPY,20251105,094500,86.78,86.79,86.78,86.79
NZDJPY,20251105,094600,86.79,86.79,86.79,86.79
NZDJPY,20251105,094700,86.78,86.78,86.77,86.77
NZDJPY,20251105,094800,86.76,86.76,86.76,86.76
NZDJPY,20251105,094900,86.75,86.76,86.75,86.76
NZDJPY,20251105,095000,86.77,86.78,86.77,86.78
NZDJPY,20251105,095100,86.79,86.79,86.78,86.78
NZDJPY,20251105,095200,86.78,86.78,86.78,86.78
NZDJPY,20251105,095300,86.77,86.77,86.77,86.77
NZDJPY,20251105,095400,86.77,86.77,86.77,86.77
NZDJPY,20251105,095500,86.76,86.76,86.76,86.76
NZDJPY,20251105,095600,86.76,86.78,86.76,86.78
NZDJPY,20251105,095700,86.79,86.79,86.79,86.79
NZDJPY,20251105,095800,86.78,86.78,86.77,86.78
NZDJPY,20251105,095900,86.77,86.77,86.76,86.76
NZDJPY,20251105,100000,86.77,86.78,86.77,86.77
NZDJPY,20251105,100100,86.76,86.76,86.76,86.76
NZDJPY,20251105,100200,86.76,86.76,86.75,86.75
NZDJPY,20251105,100300,86.74,86.76,86.74,86.76
NZDJPY,20251105,100400,86.77,86.79,86.77,86.79
NZDJPY,20251105,100500,86.78,86.79,86.78,86.78
NZDJPY,20251105,100600,86.79,86.79,86.79,86.79
NZDJPY,20251105,100700,86.79,86.79,86.78,86.78
NZDJPY,20251105,100800,86.79,86.79,86.79,86.79
NZDJPY,20251105,100900,86.79,86.79,86.78,86.79
NZDJPY,20251105,101000,86.80,86.81,86.80,86.81
NZDJPY,20251105,101100,86.81,86.82,86.81,86.82
NZDJPY,20251105,101200,86.81,86.82,86.81,86.82
NZDJPY,20251105,101300,86.81,86.81,86.80,86.80
NZDJPY,20251105,101400,86.79,86.79,86.78,86.78
NZDJPY,20251105,101500,86.77,86.77,86.77,86.77
NZDJPY,20251105,101600,86.77,86.77,86.76,86.76
NZDJPY,20251105,101700,86.76,86.76,86.76,86.76
NZDJPY,20251105,101800,86.75,86.75,86.74,86.75
NZDJPY,20251105,101900,86.74,86.74,86.74,86.74
NZDJPY,20251105,102000,86.74,86.74,86.74,86.74
NZDJPY,20251105,102100,86.73,86.74,86.73,86.73
NZDJPY,20251105,102200,86.74,86.74,86.74,86.74
NZDJPY,20251105,102300,86.74,86.74,86.74,86.74
NZDJPY,20251105,102400,86.73,86.74,86.73,86.74
NZDJPY,20251105,102500,86.74,86.74,86.73,86.73
NZDJPY,20251105,102600,86.73,86.73,86.73,86.73
NZDJPY,20251105,102700,86.73,86.74,86.73,86.73
NZDJPY,20251105,102800,86.72,86.72,86.72,86.72
NZDJPY,20251105,102900,86.72,86.72,86.72,86.72
NZDJPY,20251105,103000,86.73,86.73,86.73,86.73
NZDJPY,20251105,103100,86.73,86.74,86.73,86.74
NZDJPY,20251105,103200,86.74,86.74,86.73,86.73
NZDJPY,20251105,103300,86.73,86.73,86.73,86.73
NZDJPY,20251105,103400,86.73,86.73,86.73,86.73
NZDJPY,20251105,103500,86.73,86.73,86.73,86.73
NZDJPY,20251105,103600,86.72,86.72,86.71,86.72
NZDJPY,20251105,103700,86.73,86.73,86.73,86.73
NZDJPY,20251105,103800,86.73,86.73,86.73,86.73
NZDJPY,20251105,103900,86.73,86.73,86.72,86.73
NZDJPY,20251105,104000,86.74,86.76,86.74,86.76
NZDJPY,20251105,104100,86.77,86.79,86.77,86.79
NZDJPY,20251105,104200,86.78,86.78,86.78,86.78
NZDJPY,20251105,104300,86.78,86.78,86.76,86.76
NZDJPY,20251105,104400,86.76,86.76,86.76,86.76
NZDJPY,20251105,104500,86.76,86.76,86.76,86.76
NZDJPY,20251105,104600,86.75,86.75,86.74,86.74
NZDJPY,20251105,104700,86.75,86.75,86.74,86.75
NZDJPY,20251105,104800,86.74,86.75,86.74,86.75
NZDJPY,20251105,104900,86.75,86.75,86.75,86.75
NZDJPY,20251105,105000,86.75,86.76,86.75,86.76
NZDJPY,20251105,105100,86.76,86.76,86.75,86.75
NZDJPY,20251105,105200,86.74,86.74,86.74,86.74
NZDJPY,20251105,105300,86.75,86.76,86.75,86.76
NZDJPY,20251105,105400,86.75,86.75,86.75,86.75
NZDJPY,20251105,105500,86.75,86.75,86.75,86.75
NZDJPY,20251105,105600,86.75,86.76,86.75,86.76
NZDJPY,20251105,105700,86.76,86.76,86.76,86.76
NZDJPY,20251105,105800,86.76,86.76,86.76,86.76
NZDJPY,20251105,105900,86.77,86.77,86.76,86.77
NZDJPY,20251105,110000,86.76,86.76,86.76,86.76
NZDJPY,20251105,110100,86.76,86.77,86.76,86.77
NZDJPY,20251105,110200,86.77,86.77,86.76,86.76
NZDJPY,20251105,110300,86.75,86.78,86.75,86.78
NZDJPY,20251105,110400,86.79,86.82,86.79,86.79
NZDJPY,20251105,110500,86.80,86.80,86.80,86.80
NZDJPY,20251105,110600,86.80,86.80,86.79,86.79
NZDJPY,20251105,110700,86.79,86.79,86.79,86.79
NZDJPY,20251105,110800,86.80,86.81,86.80,86.81
NZDJPY,20251105,110900,86.82,86.82,86.81,86.81
NZDJPY,20251105,111000,86.80,86.80,86.80,86.80
NZDJPY,20251105,111100,86.80,86.80,86.80,86.80
NZDJPY,20251105,111200,86.80,86.80,86.78,86.78
NZDJPY,20251105,111300,86.78,86.78,86.77,86.77
NZDJPY,20251105,111400,86.78,86.78,86.77,86.77
NZDJPY,20251105,111500,86.77,86.77,86.77,86.77
NZDJPY,20251105,111600,86.76,86.77,86.76,86.77
NZDJPY,20251105,111700,86.77,86.77,86.77,86.77
NZDJPY,20251105,111800,86.77,86.77,86.77,86.77
NZDJPY,20251105,111900,86.78,86.78,86.77,86.77
NZDJPY,20251105,112000,86.78,86.78,86.77,86.77
NZDJPY,20251105,112100,86.76,86.76,86.76,86.76
NZDJPY,20251105,112200,86.77,86.77,86.77,86.77
NZDJPY,20251105,112300,86.77,86.77,86.76,86.76
NZDJPY,20251105,112400,86.76,86.76,86.76,86.76
NZDJPY,20251105,112500,86.76,86.76,86.76,86.76
NZDJPY,20251105,112600,86.77,86.77,86.76,86.77
NZDJPY,20251105,112700,86.77,86.77,86.77,86.77
NZDJPY,20251105,112800,86.78,86.78,86.77,86.77
NZDJPY,20251105,112900,86.78,86.78,86.78,86.78
NZDJPY,20251105,113000,86.78,86.78,86.77,86.77
NZDJPY,20251105,113100,86.77,86.78,86.77,86.78
NZDJPY,20251105,113200,86.79,86.79,86.78,86.78
NZDJPY,20251105,113300,86.77,86.77,86.77,86.77
NZDJPY,20251105,113400,86.78,86.78,86.77,86.77
NZDJPY,20251105,113500,86.77,86.77,86.77,86.77
NZDJPY,20251105,113600,86.77,86.77,86.77,86.77
NZDJPY,20251105,113700,86.77,86.77,86.77,86.77
NZDJPY,20251105,113800,86.77,86.77,86.77,86.77
NZDJPY,20251105,113900,86.76,86.76,86.75,86.75
NZDJPY,20251105,114000,86.75,86.75,86.75,86.75
NZDJPY,20251105,114100,86.76,86.77,86.76,86.76
NZDJPY,20251105,114200,86.77,86.77,86.77,86.77
NZDJPY,20251105,114300,86.77,86.77,86.77,86.77
NZDJPY,20251105,114400,86.77,86.77,86.77,86.77
NZDJPY,20251105,114500,86.77,86.77,86.76,86.76
NZDJPY,20251105,114600,86.76,86.76,86.75,86.75
NZDJPY,20251105,114700,86.74,86.74,86.74,86.74
NZDJPY,20251105,114800,86.74,86.74,86.72,86.74
NZDJPY,20251105,114900,86.75,86.75,86.74,86.74
NZDJPY,20251105,115000,86.74,86.74,86.74,86.74
NZDJPY,20251105,115100,86.74,86.74,86.74,86.74
NZDJPY,20251105,115200,86.73,86.73,86.73,86.73
NZDJPY,20251105,115300,86.73,86.73,86.71,86.72
NZDJPY,20251105,115400,86.71,86.71,86.71,86.71
NZDJPY,20251105,115500,86.71,86.71,86.71,86.71
NZDJPY,20251105,115600,86.71,86.71,86.68,86.68
NZDJPY,20251105,115700,86.68,86.68,86.68,86.68
NZDJPY,20251105,115800,86.68,86.68,86.67,86.68
NZDJPY,20251105,115900,86.67,86.68,86.67,86.68
NZDJPY,20251105,120000,86.68,86.68,86.68,86.68
NZDJPY,20251105,120100,86.67,86.68,86.67,86.68
NZDJPY,20251105,120200,86.68,86.69,86.68,86.69
NZDJPY,20251105,120300,86.68,86.68,86.67,86.67
NZDJPY,20251105,120400,86.68,86.68,86.68,86.68
NZDJPY,20251105,120500,86.68,86.68,86.68,86.68
NZDJPY,20251105,120600,86.68,86.68,86.67,86.67
NZDJPY,20251105,120700,86.68,86.68,86.67,86.67
NZDJPY,20251105,120800,86.67,86.67,86.66,86.66
NZDJPY,20251105,120900,86.66,86.66,86.65,86.65
NZDJPY,20251105,121000,86.66,86.66,86.66,86.66
NZDJPY,20251105,121100,86.66,86.67,86.66,86.67
NZDJPY,20251105,121200,86.68,86.68,86.68,86.68
NZDJPY,20251105,121300,86.68,86.68,86.68,86.68
NZDJPY,20251105,121400,86.67,86.68,86.67,86.67
NZDJPY,20251105,121500,86.66,86.66,86.65,86.66
NZDJPY,20251105,121600,86.65,86.65,86.65,86.65
NZDJPY,20251105,121700,86.65,86.65,86.64,86.65
NZDJPY,20251105,121800,86.65,86.66,86.65,86.66
NZDJPY,20251105,121900,86.67,86.67,86.66,86.66
NZDJPY,20251105,122000,86.65,86.65,86.65,86.65
NZDJPY,20251105,122100,86.65,86.65,86.65,86.65
NZDJPY,20251105,122200,86.64,86.64,86.63,86.63
NZDJPY,20251105,122300,86.64,86.65,86.64,86.65
NZDJPY,20251105,122400,86.65,86.65,86.65,86.65
NZDJPY,20251105,122500,86.64,86.64,86.64,86.64
NZDJPY,20251105,122600,86.65,86.65,86.65,86.65
NZDJPY,20251105,122700,86.65,86.65,86.65,86.65
NZDJPY,20251105,122800,86.65,86.65,86.64,86.64
NZDJPY,20251105,122900,86.64,86.64,86.64,86.64
NZDJPY,20251105,123000,86.64,86.64,86.64,86.64
NZDJPY,20251105,123100,86.65,86.66,86.65,86.66
NZDJPY,20251105,123200,86.66,86.66,86.66,86.66
NZDJPY,20251105,123300,86.65,86.65,86.65,86.65
NZDJPY,20251105,123400,86.65,86.65,86.65,86.65
NZDJPY,20251105,123500,86.65,86.65,86.64,86.64
NZDJPY,20251105,123600,86.63,86.63,86.63,86.63
NZDJPY,20251105,123700,86.63,86.63,86.62,86.62
NZDJPY,20251105,123800,86.61,86.61,86.61,86.61
NZDJPY,20251105,123900,86.60,86.60,86.60,86.60
NZDJPY,20251105,124000,86.60,86.60,86.60,86.60
NZDJPY,20251105,124100,86.61,86.62,86.61,86.62
NZDJPY,20251105,124200,86.63,86.63,86.62,86.63
NZDJPY,20251105,124300,86.64,86.64,86.64,86.64
NZDJPY,20251105,124400,86.64,86.64,86.64,86.64
NZDJPY,20251105,124500,86.64,86.64,86.64,86.64
NZDJPY,20251105,124600,86.64,86.64,86.64,86.64
NZDJPY,20251105,124700,86.64,86.64,86.64,86.64
NZDJPY,20251105,124800,86.64,86.64,86.64,86.64
NZDJPY,20251105,124900,86.64,86.65,86.64,86.65
NZDJPY,20251105,125000,86.65,86.65,86.65,86.65
NZDJPY,20251105,125100,86.65,86.65,86.62,86.62
NZDJPY,20251105,125200,86.62,86.62,86.62,86.62
NZDJPY,20251105,125300,86.62,86.62,86.62,86.62
NZDJPY,20251105,125400,86.63,86.63,86.63,86.63
NZDJPY,20251105,125500,86.62,86.62,86.60,86.60
NZDJPY,20251105,125600,86.60,86.60,86.60,86.60
NZDJPY,20251105,125700,86.59,86.60,86.59,86.60
NZDJPY,20251105,125800,86.60,86.62,86.60,86.62
NZDJPY,20251105,125900,86.62,86.62,86.62,86.62
NZDJPY,20251105,130000,86.62,86.62,86.62,86.62
NZDJPY,20251105,130100,86.61,86.63,86.61,86.61
NZDJPY,20251105,130200,86.62,86.62,86.62,86.62
NZDJPY,20251105,130300,86.61,86.61,86.61,86.61
NZDJPY,20251105,130400,86.61,86.61,86.60,86.61
NZDJPY,20251105,130500,86.61,86.61,86.61,86.61
NZDJPY,20251105,130600,86.62,86.62,86.61,86.61
NZDJPY,20251105,130700,86.60,86.60,86.59,86.59
NZDJPY,20251105,130800,86.60,86.61,86.60,86.61
NZDJPY,20251105,130900,86.61,86.62,86.61,86.62
NZDJPY,20251105,131000,86.61,86.62,86.61,86.62
NZDJPY,20251105,131100,86.62,86.62,86.62,86.62
NZDJPY,20251105,131200,86.62,86.62,86.62,86.62
NZDJPY,20251105,131300,86.63,86.63,86.63,86.63
NZDJPY,20251105,131400,86.63,86.63,86.63,86.63
NZDJPY,20251105,131500,86.63,86.63,86.62,86.63
NZDJPY,20251105,131600,86.62,86.62,86.62,86.62
NZDJPY,20251105,131700,86.63,86.65,86.63,86.65
NZDJPY,20251105,131800,86.65,86.66,86.65,86.66
NZDJPY,20251105,131900,86.67,86.68,86.67,86.68
NZDJPY,20251105,132000,86.68,86.69,86.68,86.69
NZDJPY,20251105,132100,86.70,86.70,86.70,86.70
NZDJPY,20251105,132200,86.71,86.71,86.71,86.71
NZDJPY,20251105,132300,86.71,86.71,86.70,86.70
NZDJPY,20251105,132400,86.69,86.69,86.69,86.69
NZDJPY,20251105,132500,86.69,86.69,86.68,86.68
NZDJPY,20251105,132600,86.69,86.70,86.69,86.70
NZDJPY,20251105,132700,86.69,86.70,86.69,86.70
NZDJPY,20251105,132800,86.69,86.69,86.68,86.68
NZDJPY,20251105,132900,86.69,86.69,86.68,86.68
NZDJPY,20251105,133000,86.68,86.68,86.68,86.68
NZDJPY,20251105,133100,86.68,86.68,86.68,86.68
NZDJPY,20251105,133200,86.68,86.69,86.68,86.69
NZDJPY,20251105,133300,86.68,86.68,86.68,86.68
NZDJPY,20251105,133400,86.69,86.69,86.69,86.69
NZDJPY,20251105,133500,86.69,86.69,86.69,86.69
NZDJPY,20251105,133600,86.70,86.73,86.70,86.73
NZDJPY,20251105,133700,86.72,86.73,86.72,86.73
NZDJPY,20251105,133800,86.73,86.73,86.73,86.73
NZDJPY,20251105,133900,86.74,86.74,86.73,86.73
NZDJPY,20251105,134000,86.73,86.73,86.73,86.73
NZDJPY,20251105,134100,86.73,86.73,86.73,86.73
NZDJPY,20251105,134200,86.72,86.72,86.72,86.72
NZDJPY,20251105,134300,86.72,86.72,86.71,86.72
NZDJPY,20251105,134400,86.71,86.72,86.71,86.71
NZDJPY,20251105,134500,86.72,86.72,86.72,86.72
NZDJPY,20251105,134600,86.73,86.73,86.72,86.73
NZDJPY,20251105,134700,86.72,86.72,86.71,86.71
NZDJPY,20251105,134800,86.72,86.73,86.72,86.73
NZDJPY,20251105,134900,86.72,86.73,86.72,86.73
NZDJPY,20251105,135000,86.73,86.74,86.73,86.74
NZDJPY,20251105,135100,86.74,86.75,86.74,86.75
NZDJPY,20251105,135200,86.74,86.75,86.74,86.75
NZDJPY,20251105,135300,86.76,86.76,86.76,86.76
NZDJPY,20251105,135400,86.76,86.77,86.76,86.77
NZDJPY,20251105,135500,86.76,86.76,86.76,86.76
NZDJPY,20251105,135600,86.76,86.76,86.76,86.76
NZDJPY,20251105,135700,86.76,86.76,86.76,86.76
NZDJPY,20251105,135800,86.77,86.78,86.77,86.78
NZDJPY,20251105,135900,86.78,86.78,86.78,86.78
NZDJPY,20251105,140000,86.77,86.77,86.77,86.77
NZDJPY,20251105,140100,86.77,86.77,86.76,86.77
NZDJPY,20251105,140200,86.77,86.77,86.77,86.77
NZDJPY,20251105,140300,86.77,86.77,86.77,86.77
NZDJPY,20251105,140400,86.78,86.78,86.78,86.78
NZDJPY,20251105,140500,86.79,86.80,86.79,86.80
NZDJPY,20251105,140600,86.80,86.81,86.80,86.81
NZDJPY,20251105,140700,86.80,86.80,86.79,86.79
NZDJPY,20251105,140800,86.78,86.79,86.78,86.79
NZDJPY,20251105,140900,86.78,86.78,86.78,86.78
NZDJPY,20251105,141000,86.78,86.80,86.78,86.80
NZDJPY,20251105,141100,86.79,86.79,86.77,86.77
NZDJPY,20251105,141200,86.77,86.77,86.77,86.77
NZDJPY,20251105,141300,86.76,86.78,86.76,86.78
NZDJPY,20251105,141400,86.79,86.79,86.78,86.78
NZDJPY,20251105,141500,86.79,86.79,86.77,86.79
NZDJPY,20251105,141600,86.80,86.82,86.79,86.79
NZDJPY,20251105,141700,86.80,86.83,86.80,86.83
NZDJPY,20251105,141800,86.82,86.82,86.79,86.79
NZDJPY,20251105,141900,86.80,86.80,86.79,86.79
NZDJPY,20251105,142000,86.78,86.79,86.78,86.79
NZDJPY,20251105,142100,86.78,86.78,86.78,86.78
NZDJPY,20251105,142200,86.77,86.77,86.76,86.76
NZDJPY,20251105,142300,86.77,86.78,86.77,86.78
NZDJPY,20251105,142400,86.78,86.78,86.78,86.78
NZDJPY,20251105,142500,86.79,86.79,86.79,86.79
NZDJPY,20251105,142600,86.79,86.81,86.79,86.80
NZDJPY,20251105,142700,86.79,86.79,86.79,86.79
NZDJPY,20251105,142800,86.80,86.81,86.79,86.79
NZDJPY,20251105,142900,86.79,86.79,86.79,86.79
NZDJPY,20251105,143000,86.78,86.78,86.78,86.78
NZDJPY,20251105,143100,86.79,86.82,86.79,86.81
NZDJPY,20251105,143200,86.80,86.81,86.79,86.79
NZDJPY,20251105,143300,86.80,86.80,86.79,86.79
NZDJPY,20251105,143400,86.80,86.81,86.80,86.81
NZDJPY,20251105,143500,86.82,86.82,86.79,86.79
NZDJPY,20251105,143600,86.79,86.79,86.79,86.79
NZDJPY,20251105,143700,86.79,86.79,86.79,86.79
NZDJPY,20251105,143800,86.80,86.81,86.80,86.81
NZDJPY,20251105,143900,86.82,86.85,86.82,86.85
NZDJPY,20251105,144000,86.86,86.86,86.84,86.85
NZDJPY,20251105,144100,86.86,86.86,86.86,86.86
NZDJPY,20251105,144200,86.85,86.87,86.85,86.86
NZDJPY,20251105,144300,86.87,86.87,86.87,86.87
NZDJPY,20251105,144400,86.87,86.88,86.87,86.88
NZDJPY,20251105,144500,86.87,86.87,86.87,86.87
NZDJPY,20251105,144600,86.88,86.88,86.87,86.87
NZDJPY,20251105,144700,86.87,86.87,86.86,86.86
NZDJPY,20251105,144800,86.87,86.87,86.86,86.86
NZDJPY,20251105,144900,86.86,86.87,86.86,86.87
NZDJPY,20251105,145000,86.86,86.87,86.86,86.86
NZDJPY,20251105,145100,86.86,86.86,86.85,86.85
NZDJPY,20251105,145200,86.85,86.85,86.85,86.85
NZDJPY,20251105,145300,86.86,86.87,86.86,86.87
NZDJPY,20251105,145400,86.86,86.87,86.86,86.87
NZDJPY,20251105,145500,86.88,86.88,86.88,86.88
NZDJPY,20251105,145600,86.88,86.88,86.88,86.88
NZDJPY,20251105,145700,86.88,86.89,86.88,86.88
NZDJPY,20251105,145800,86.88,86.88,86.87,86.87
NZDJPY,20251105,145900,86.88,86.88,86.88,86.88
NZDJPY,20251105,150000,86.88,86.88,86.88,86.88
NZDJPY,20251105,150100,86.87,86.87,86.84,86.84
NZDJPY,20251105,150200,86.85,86.85,86.84,86.84
NZDJPY,20251105,150300,86.83,86.85,86.83,86.85
NZDJPY,20251105,150400,86.84,86.84,86.84,86.84
NZDJPY,20251105,150500,86.85,86.85,86.84,86.84
NZDJPY,20251105,150600,86.83,86.83,86.82,86.82
NZDJPY,20251105,150700,86.83,86.85,86.83,86.85
NZDJPY,20251105,150800,86.85,86.85,86.85,86.85
NZDJPY,20251105,150900,86.86,86.87,86.85,86.85
NZDJPY,20251105,151000,86.85,86.85,86.84,86.84
NZDJPY,20251105,151100,86.85,86.85,86.85,86.85
NZDJPY,20251105,151200,86.85,86.85,86.84,86.85
NZDJPY,20251105,151300,86.85,86.85,86.85,86.85
NZDJPY,20251105,151400,86.84,86.84,86.84,86.84
NZDJPY,20251105,151500,86.85,86.85,86.84,86.84
NZDJPY,20251105,151600,86.84,86.84,86.83,86.83
NZDJPY,20251105,151700,86.83,86.84,86.83,86.84
NZDJPY,20251105,151800,86.85,86.85,86.84,86.85
NZDJPY,20251105,151900,86.84,86.85,86.84,86.85
NZDJPY,20251105,152000,86.85,86.85,86.85,86.85
NZDJPY,20251105,152100,86.84,86.84,86.83,86.83
NZDJPY,20251105,152200,86.83,86.83,86.83,86.83
NZDJPY,20251105,152300,86.83,86.84,86.83,86.84
NZDJPY,20251105,152400,86.83,86.84,86.83,86.84
NZDJPY,20251105,152500,86.85,86.85,86.84,86.84
NZDJPY,20251105,152600,86.85,86.85,86.84,86.85
NZDJPY,20251105,152700,86.86,86.86,86.86,86.86
NZDJPY,20251105,152800,86.85,86.86,86.85,86.85
NZDJPY,20251105,152900,86.85,86.85,86.85,86.85
NZDJPY,20251105,153000,86.86,86.86,86.85,86.85
NZDJPY,20251105,153100,86.84,86.85,86.84,86.85
NZDJPY,20251105,153200,86.85,86.85,86.85,86.85
NZDJPY,20251105,153300,86.85,86.85,86.84,86.85
NZDJPY,20251105,153400,86.84,86.86,86.84,86.86
NZDJPY,20251105,153500,86.87,86.87,86.86,86.86
NZDJPY,20251105,153600,86.85,86.86,86.85,86.86
NZDJPY,20251105,153700,86.87,86.88,86.87,86.87
NZDJPY,20251105,153800,86.86,86.89,86.86,86.89
NZDJPY,20251105,153900,86.90,86.90,86.89,86.90
NZDJPY,20251105,154000,86.91,86.93,86.91,86.92
NZDJPY,20251105,154100,86.93,86.93,86.93,86.93
NZDJPY,20251105,154200,86.94,86.94,86.94,86.94
NZDJPY,20251105,154300,86.93,86.93,86.92,86.92
NZDJPY,20251105,154400,86.91,86.92,86.91,86.92
NZDJPY,20251105,154500,86.91,86.92,86.90,86.90
NZDJPY,20251105,154600,86.91,86.91,86.90,86.91
NZDJPY,20251105,154700,86.92,86.93,86.92,86.92
NZDJPY,20251105,154800,86.93,86.93,86.93,86.93
NZDJPY,20251105,154900,86.94,86.95,86.93,86.95
NZDJPY,20251105,155000,86.96,86.96,86.96,86.96
NZDJPY,20251105,155100,86.96,86.97,86.96,86.96
NZDJPY,20251105,155200,86.96,86.96,86.95,86.95
NZDJPY,20251105,155300,86.95,86.96,86.95,86.96
NZDJPY,20251105,155400,86.95,86.96,86.95,86.96
NZDJPY,20251105,155500,86.97,86.97,86.96,86.97
NZDJPY,20251105,155600,86.96,86.97,86.96,86.96
NZDJPY,20251105,155700,86.96,86.96,86.96,86.96
NZDJPY,20251105,155800,86.96,86.96,86.96,86.96
NZDJPY,20251105,155900,86.96,86.96,86.96,86.96
NZDJPY,20251105,160000,86.95,86.96,86.95,86.96
NZDJPY,20251105,160100,86.98,87.01,86.98,87.01
NZDJPY,20251105,160200,87.00,87.01,87.00,87.00
NZDJPY,20251105,160300,87.01,87.01,86.99,87.01
NZDJPY,20251105,160400,87.00,87.01,86.98,87.01
NZDJPY,20251105,160500,87.02,87.02,87.00,87.00
NZDJPY,20251105,160600,87.01,87.06,87.00,87.05
NZDJPY,20251105,160700,87.06,87.07,87.06,87.06
NZDJPY,20251105,160800,87.07,87.08,87.06,87.06
NZDJPY,20251105,160900,87.07,87.08,87.06,87.08
NZDJPY,20251105,161000,87.09,87.09,87.08,87.08
NZDJPY,20251105,161100,87.07,87.08,87.04,87.04
NZDJPY,20251105,161200,87.03,87.03,87.02,87.03
NZDJPY,20251105,161300,87.04,87.04,87.02,87.03
NZDJPY,20251105,161400,87.04,87.04,87.03,87.04
NZDJPY,20251105,161500,87.03,87.03,87.00,87.00
NZDJPY,20251105,161600,87.01,87.01,87.01,87.01
NZDJPY,20251105,161700,87.02,87.03,87.02,87.03
NZDJPY,20251105,161800,87.04,87.06,87.04,87.05
NZDJPY,20251105,161900,87.04,87.08,87.04,87.08
NZDJPY,20251105,162000,87.09,87.10,87.07,87.07
NZDJPY,20251105,162100,87.08,87.08,87.07,87.07
NZDJPY,20251105,162200,87.08,87.08,87.05,87.05
NZDJPY,20251105,162300,87.06,87.10,87.06,87.09
NZDJPY,20251105,162400,87.10,87.13,87.10,87.13
NZDJPY,20251105,162500,87.12,87.14,87.12,87.14
NZDJPY,20251105,162600,87.13,87.14,87.13,87.13
NZDJPY,20251105,162700,87.12,87.15,87.12,87.15
NZDJPY,20251105,162800,87.16,87.16,87.15,87.15
NZDJPY,20251105,162900,87.16,87.19,87.16,87.19
NZDJPY,20251105,163000,87.18,87.18,87.16,87.16
NZDJPY,20251105,163100,87.15,87.16,87.15,87.15
NZDJPY,20251105,163200,87.14,87.16,87.14,87.16
NZDJPY,20251105,163300,87.16,87.16,87.15,87.15
NZDJPY,20251105,163400,87.16,87.16,87.15,87.15
NZDJPY,20251105,163500,87.14,87.14,87.13,87.13
NZDJPY,20251105,163600,87.12,87.12,87.11,87.12
NZDJPY,20251105,163700,87.12,87.12,87.12,87.12
NZDJPY,20251105,163800,87.13,87.13,87.12,87.12
NZDJPY,20251105,163900,87.12,87.12,87.12,87.12
NZDJPY,20251105,164000,87.12,87.13,87.12,87.13
NZDJPY,20251105,164100,87.14,87.15,87.14,87.15
NZDJPY,20251105,164200,87.16,87.16,87.15,87.15
NZDJPY,20251105,164300,87.14,87.14,87.13,87.13
NZDJPY,20251105,164400,87.13,87.14,87.13,87.14
NZDJPY,20251105,164500,87.15,87.15,87.14,87.15
NZDJPY,20251105,164600,87.15,87.15,87.15,87.15
NZDJPY,20251105,164700,87.14,87.15,87.14,87.14
NZDJPY,20251105,164800,87.13,87.14,87.13,87.14
NZDJPY,20251105,164900,87.15,87.16,87.15,87.16
NZDJPY,20251105,165000,87.15,87.15,87.15,87.15
NZDJPY,20251105,165100,87.14,87.14,87.14,87.14
NZDJPY,20251105,165200,87.15,87.15,87.14,87.15
NZDJPY,20251105,165300,87.15,87.16,87.15,87.16
NZDJPY,20251105,165400,87.17,87.17,87.16,87.17
NZDJPY,20251105,165500,87.16,87.17,87.16,87.17
NZDJPY,20251105,165600,87.16,87.17,87.16,87.17
NZDJPY,20251105,165700,87.16,87.18,87.16,87.18
NZDJPY,20251105,165800,87.18,87.19,87.18,87.19
NZDJPY,20251105,165900,87.19,87.19,87.19,87.19
NZDJPY,20251105,170000,87.20,87.21,87.20,87.21
NZDJPY,20251105,170100,87.22,87.22,87.19,87.19
NZDJPY,20251105,170200,87.19,87.19,87.19,87.19
NZDJPY,20251105,170300,87.18,87.18,87.17,87.17
NZDJPY,20251105,170400,87.18,87.18,87.15,87.15
NZDJPY,20251105,170500,87.16,87.16,87.15,87.15
NZDJPY,20251105,170600,87.15,87.16,87.15,87.16
NZDJPY,20251105,170700,87.17,87.17,87.16,87.16
NZDJPY,20251105,170800,87.16,87.16,87.15,87.15
NZDJPY,20251105,170900,87.16,87.16,87.16,87.16
NZDJPY,20251105,171000,87.15,87.18,87.15,87.18
NZDJPY,20251105,171100,87.18,87.18,87.18,87.18
NZDJPY,20251105,171200,87.17,87.17,87.17,87.17
NZDJPY,20251105,171300,87.17,87.18,87.17,87.18
NZDJPY,20251105,171400,87.18,87.18,87.18,87.18
NZDJPY,20251105,171500,87.18,87.18,87.17,87.17
NZDJPY,20251105,171600,87.18,87.18,87.18,87.18
NZDJPY,20251105,171700,87.17,87.17,87.16,87.17
NZDJPY,20251105,171800,87.16,87.16,87.15,87.15
NZDJPY,20251105,171900,87.14,87.14,87.14,87.14
NZDJPY,20251105,172000,87.14,87.15,87.14,87.15
NZDJPY,20251105,172100,87.14,87.16,87.14,87.15
NZDJPY,20251105,172200,87.14,87.15,87.14,87.15
NZDJPY,20251105,172300,87.16,87.16,87.14,87.14
NZDJPY,20251105,172400,87.14,87.14,87.14,87.14
NZDJPY,20251105,172500,87.15,87.15,87.15,87.15
NZDJPY,20251105,172600,87.15,87.17,87.15,87.17
NZDJPY,20251105,172700,87.18,87.20,87.18,87.20
NZDJPY,20251105,172800,87.19,87.19,87.19,87.19
NZDJPY,20251105,172900,87.19,87.20,87.19,87.19
NZDJPY,20251105,173000,87.19,87.19,87.19,87.19
NZDJPY,20251105,173100,87.20,87.20,87.20,87.20
NZDJPY,20251105,173200,87.21,87.21,87.21,87.21
NZDJPY,20251105,173300,87.21,87.21,87.20,87.20
NZDJPY,20251105,173400,87.21,87.21,87.21,87.21
NZDJPY,20251105,173500,87.22,87.22,87.21,87.21
NZDJPY,20251105,173600,87.22,87.22,87.21,87.21
NZDJPY,20251105,173700,87.21,87.21,87.21,87.21
NZDJPY,20251105,173800,87.21,87.21,87.21,87.21
NZDJPY,20251105,173900,87.21,87.22,87.21,87.22
NZDJPY,20251105,174000,87.23,87.23,87.23,87.23
NZDJPY,20251105,174100,87.24,87.24,87.23,87.24
NZDJPY,20251105,174200,87.24,87.24,87.23,87.23
NZDJPY,20251105,174300,87.23,87.23,87.23,87.23
NZDJPY,20251105,174400,87.22,87.23,87.22,87.23
NZDJPY,20251105,174500,87.23,87.23,87.23,87.23
NZDJPY,20251105,174600,87.24,87.24,87.23,87.23
NZDJPY,20251105,174700,87.23,87.24,87.23,87.24
NZDJPY,20251105,174800,87.25,87.25,87.24,87.24
NZDJPY,20251105,174900,87.24,87.24,87.24,87.24
NZDJPY,20251105,175000,87.24,87.27,87.24,87.26
NZDJPY,20251105,175100,87.27,87.27,87.26,87.26
NZDJPY,20251105,175200,87.26,87.26,87.26,87.26
NZDJPY,20251105,175300,87.26,87.26,87.25,87.26
NZDJPY,20251105,175400,87.24,87.24,87.24,87.24
NZDJPY,20251105,175500,87.24,87.24,87.24,87.24
NZDJPY,20251105,175600,87.24,87.24,87.22,87.22
NZDJPY,20251105,175700,87.23,87.24,87.23,87.24
NZDJPY,20251105,175800,87.23,87.24,87.23,87.23
NZDJPY,20251105,175900,87.23,87.23,87.23,87.23
NZDJPY,20251105,180000,87.24,87.24,87.23,87.23
NZDJPY,20251105,180100,87.22,87.22,87.21,87.21
NZDJPY,20251105,180200,87.22,87.22,87.22,87.22
NZDJPY,20251105,180300,87.23,87.24,87.23,87.24
NZDJPY,20251105,180400,87.24,87.24,87.22,87.22
NZDJPY,20251105,180500,87.22,87.23,87.22,87.23
NZDJPY,20251105,180600,87.22,87.23,87.22,87.23
NZDJPY,20251105,180700,87.23,87.23,87.23,87.23
NZDJPY,20251105,180800,87.22,87.23,87.22,87.22
NZDJPY,20251105,180900,87.22,87.22,87.22,87.22
NZDJPY,20251105,181000,87.21,87.21,87.21,87.21
NZDJPY,20251105,181100,87.21,87.21,87.21,87.21
NZDJPY,20251105,181200,87.21,87.23,87.21,87.23
NZDJPY,20251105,181300,87.23,87.23,87.23,87.23
NZDJPY,20251105,181400,87.23,87.23,87.22,87.22
NZDJPY,20251105,181500,87.23,87.24,87.23,87.24
NZDJPY,20251105,181600,87.23,87.24,87.23,87.24
NZDJPY,20251105,181700,87.23,87.24,87.23,87.24
NZDJPY,20251105,181800,87.24,87.24,87.23,87.23
NZDJPY,20251105,181900,87.22,87.22,87.22,87.22
NZDJPY,20251105,182000,87.22,87.22,87.22,87.22
NZDJPY,20251105,182100,87.22,87.22,87.22,87.22
NZDJPY,20251105,182200,87.21,87.21,87.20,87.20
NZDJPY,20251105,182300,87.20,87.20,87.19,87.19
NZDJPY,20251105,182400,87.19,87.19,87.18,87.18
NZDJPY,20251105,182500,87.19,87.19,87.19,87.19
NZDJPY,20251105,182600,87.19,87.19,87.19,87.19
NZDJPY,20251105,182700,87.19,87.19,87.19,87.19
NZDJPY,20251105,182800,87.19,87.19,87.18,87.18
NZDJPY,20251105,182900,87.17,87.17,87.17,87.17
NZDJPY,20251105,183000,87.17,87.17,87.17,87.17
NZDJPY,20251105,183100,87.18,87.19,87.18,87.19
NZDJPY,20251105,183200,87.20,87.20,87.20,87.20
NZDJPY,20251105,183300,87.20,87.20,87.20,87.20
NZDJPY,20251105,183400,87.20,87.20,87.19,87.19
NZDJPY,20251105,183500,87.20,87.21,87.20,87.21
NZDJPY,20251105,183600,87.22,87.23,87.22,87.23
NZDJPY,20251105,183700,87.23,87.23,87.23,87.23
NZDJPY,20251105,183800,87.23,87.23,87.23,87.23
NZDJPY,20251105,183900,87.23,87.23,87.23,87.23
NZDJPY,20251105,184000,87.23,87.23,87.23,87.23
NZDJPY,20251105,184100,87.24,87.24,87.23,87.23
NZDJPY,20251105,184200,87.22,87.22,87.21,87.22
NZDJPY,20251105,184300,87.22,87.22,87.22,87.22
NZDJPY,20251105,184400,87.23,87.23,87.22,87.22
NZDJPY,20251105,184500,87.22,87.22,87.22,87.22
NZDJPY,20251105,184600,87.22,87.22,87.21,87.21
NZDJPY,20251105,184700,87.20,87.20,87.19,87.19
NZDJPY,20251105,184800,87.19,87.19,87.19,87.19
NZDJPY,20251105,184900,87.19,87.19,87.19,87.19
NZDJPY,20251105,185000,87.20,87.20,87.19,87.19
NZDJPY,20251105,185100,87.19,87.19,87.19,87.19
NZDJPY,20251105,185200,87.19,87.19,87.19,87.19
NZDJPY,20251105,185300,87.19,87.19,87.19,87.19
NZDJPY,20251105,185400,87.19,87.19,87.19,87.19
NZDJPY,20251105,185500,87.18,87.18,87.18,87.18
NZDJPY,20251105,185600,87.18,87.18,87.17,87.17
NZDJPY,20251105,185700,87.17,87.17,87.17,87.17
NZDJPY,20251105,185800,87.17,87.17,87.17,87.17
NZDJPY,20251105,185900,87.18,87.18,87.17,87.17
NZDJPY,20251105,190000,87.17,87.17,87.17,87.17
NZDJPY,20251105,190100,87.17,87.17,87.17,87.17
NZDJPY,20251105,190200,87.16,87.16,87.16,87.16
NZDJPY,20251105,190300,87.15,87.15,87.15,87.15
NZDJPY,20251105,190400,87.15,87.15,87.15,87.15
NZDJPY,20251105,190500,87.15,87.15,87.15,87.15
NZDJPY,20251105,190600,87.16,87.16,87.16,87.16
NZDJPY,20251105,190700,87.16,87.16,87.16,87.16
NZDJPY,20251105,190800,87.17,87.17,87.17,87.17
NZDJPY,20251105,190900,87.17,87.17,87.17,87.17
NZDJPY,20251105,191000,87.17,87.17,87.16,87.16
NZDJPY,20251105,191100,87.16,87.17,87.16,87.16
NZDJPY,20251105,191200,87.17,87.17,87.17,87.17
NZDJPY,20251105,191300,87.17,87.17,87.17,87.17
NZDJPY,20251105,191400,87.16,87.17,87.16,87.17
NZDJPY,20251105,191500,87.17,87.17,87.17,87.17
NZDJPY,20251105,191600,87.17,87.17,87.17,87.17
NZDJPY,20251105,191700,87.17,87.17,87.17,87.17
NZDJPY,20251105,191800,87.16,87.16,87.16,87.16
NZDJPY,20251105,191900,87.16,87.16,87.16,87.16
NZDJPY,20251105,192000,87.16,87.16,87.16,87.16
NZDJPY,20251105,192100,87.16,87.16,87.16,87.16
NZDJPY,20251105,192200,87.16,87.16,87.16,87.16
NZDJPY,20251105,192300,87.16,87.16,87.16,87.16
NZDJPY,20251105,192400,87.16,87.16,87.16,87.16
NZDJPY,20251105,192500,87.17,87.17,87.17,87.17
NZDJPY,20251105,192600,87.18,87.18,87.18,87.18
NZDJPY,20251105,192700,87.19,87.19,87.19,87.19
NZDJPY,20251105,192800,87.19,87.19,87.19,87.19
NZDJPY,20251105,192900,87.19,87.19,87.19,87.19
NZDJPY,20251105,193000,87.20,87.20,87.20,87.20
NZDJPY,20251105,193100,87.20,87.22,87.20,87.22
NZDJPY,20251105,193200,87.23,87.23,87.23,87.23
NZDJPY,20251105,193300,87.23,87.23,87.23,87.23
NZDJPY,20251105,193400,87.24,87.24,87.24,87.24
NZDJPY,20251105,193500,87.23,87.23,87.23,87.23
NZDJPY,20251105,193600,87.23,87.23,87.23,87.23
NZDJPY,20251105,193700,87.23,87.24,87.23,87.24
NZDJPY,20251105,193800,87.24,87.24,87.24,87.24
NZDJPY,20251105,193900,87.24,87.24,87.24,87.24
NZDJPY,20251105,194000,87.24,87.24,87.24,87.24
NZDJPY,20251105,194100,87.25,87.26,87.25,87.26
NZDJPY,20251105,194200,87.25,87.25,87.24,87.24
NZDJPY,20251105,194300,87.24,87.24,87.24,87.24
NZDJPY,20251105,194400,87.23,87.24,87.23,87.24
NZDJPY,20251105,194500,87.24,87.24,87.24,87.24
NZDJPY,20251105,194600,87.24,87.24,87.24,87.24
NZDJPY,20251105,194700,87.23,87.23,87.23,87.23
NZDJPY,20251105,194800,87.23,87.23,87.22,87.22
NZDJPY,20251105,194900,87.23,87.23,87.22,87.23
NZDJPY,20251105,195000,87.23,87.23,87.23,87.23
NZDJPY,20251105,195100,87.23,87.23,87.23,87.23
NZDJPY,20251105,195200,87.24,87.24,87.23,87.24
NZDJPY,20251105,195300,87.24,87.24,87.23,87.23
NZDJPY,20251105,195400,87.23,87.23,87.23,87.23
NZDJPY,20251105,195500,87.24,87.24,87.24,87.24
NZDJPY,20251105,195600,87.24,87.25,87.24,87.25
NZDJPY,20251105,195700,87.24,87.24,87.24,87.24
NZDJPY,20251105,195800,87.25,87.25,87.25,87.25
NZDJPY,20251105,195900,87.24,87.24,87.24,87.24
NZDJPY,20251105,200000,87.24,87.24,87.24,87.24
NZDJPY,20251105,200100,87.24,87.24,87.24,87.24
NZDJPY,20251105,200200,87.24,87.24,87.23,87.23
NZDJPY,20251105,200300,87.23,87.23,87.23,87.23
NZDJPY,20251105,200400,87.23,87.23,87.22,87.22
NZDJPY,20251105,200500,87.22,87.22,87.22,87.22
NZDJPY,20251105,200600,87.22,87.22,87.22,87.22
NZDJPY,20251105,200700,87.22,87.23,87.22,87.23
NZDJPY,20251105,200800,87.23,87.23,87.23,87.23
NZDJPY,20251105,200900,87.22,87.22,87.22,87.22
NZDJPY,20251105,201000,87.23,87.23,87.23,87.23
NZDJPY,20251105,201100,87.24,87.24,87.23,87.23
NZDJPY,20251105,201200,87.23,87.23,87.23,87.23
NZDJPY,20251105,201300,87.24,87.24,87.23,87.23
NZDJPY,20251105,201400,87.23,87.23,87.23,87.23
NZDJPY,20251105,201500,87.24,87.24,87.24,87.24
NZDJPY,20251105,201600,87.23,87.23,87.23,87.23
NZDJPY,20251105,201700,87.23,87.23,87.23,87.23
NZDJPY,20251105,201800,87.24,87.24,87.24,87.24
NZDJPY,20251105,201900,87.24,87.24,87.24,87.24
NZDJPY,20251105,202000,87.24,87.24,87.24,87.24
NZDJPY,20251105,202100,87.24,87.24,87.23,87.24
NZDJPY,20251105,202200,87.25,87.25,87.25,87.25
NZDJPY,20251105,202300,87.24,87.24,87.24,87.24
NZDJPY,20251105,202400,87.24,87.24,87.24,87.24
NZDJPY,20251105,202500,87.25,87.25,87.24,87.24
NZDJPY,20251105,202600,87.24,87.24,87.24,87.24
NZDJPY,20251105,202700,87.24,87.24,87.24,87.24
NZDJPY,20251105,202800,87.23,87.23,87.23,87.23
NZDJPY,20251105,202900,87.23,87.23,87.23,87.23
NZDJPY,20251105,203000,87.23,87.23,87.23,87.23
NZDJPY,20251105,203100,87.23,87.23,87.23,87.23
NZDJPY,20251105,203200,87.23,87.23,87.23,87.23
NZDJPY,20251105,203300,87.23,87.24,87.23,87.24
NZDJPY,20251105,203400,87.24,87.24,87.24,87.24
NZDJPY,20251105,203500,87.24,87.24,87.24,87.24
NZDJPY,20251105,203600,87.24,87.24,87.24,87.24
NZDJPY,20251105,203700,87.25,87.25,87.25,87.25
NZDJPY,20251105,203800,87.25,87.25,87.24,87.24
NZDJPY,20251105,203900,87.24,87.24,87.24,87.24
NZDJPY,20251105,204000,87.24,87.24,87.24,87.24
NZDJPY,20251105,204100,87.23,87.23,87.23,87.23
NZDJPY,20251105,204200,87.23,87.24,87.23,87.24
NZDJPY,20251105,204300,87.24,87.24,87.24,87.24
NZDJPY,20251105,204400,87.24,87.24,87.24,87.24
NZDJPY,20251105,204500,87.24,87.24,87.24,87.24
NZDJPY,20251105,204600,87.25,87.25,87.25,87.25
NZDJPY,20251105,204700,87.24,87.24,87.24,87.24
NZDJPY,20251105,204800,87.24,87.25,87.24,87.25
NZDJPY,20251105,204900,87.25,87.25,87.25,87.25
NZDJPY,20251105,205000,87.24,87.24,87.24,87.24
NZDJPY,20251105,205100,87.24,87.24,87.24,87.24
NZDJPY,20251105,205200,87.24,87.24,87.24,87.24
NZDJPY,20251105,205300,87.24,87.24,87.23,87.23
NZDJPY,20251105,205400,87.24,87.24,87.24,87.24
NZDJPY,20251105,205500,87.24,87.24,87.24,87.24
NZDJPY,20251105,205600,87.23,87.24,87.23,87.24
NZDJPY,20251105,205700,87.24,87.24,87.23,87.23
NZDJPY,20251105,205800,87.23,87.23,87.23,87.23
NZDJPY,20251105,205900,87.22,87.22,87.22,87.22
NZDJPY,20251105,210000,87.23,87.23,87.22,87.22
NZDJPY,20251105,210100,87.21,87.22,87.21,87.22
NZDJPY,20251105,210200,87.23,87.23,87.23,87.23
NZDJPY,20251105,210300,87.23,87.23,87.23,87.23
NZDJPY,20251105,210400,87.23,87.23,87.23,87.23
NZDJPY,20251105,210500,87.23,87.24,87.23,87.24
NZDJPY,20251105,210600,87.24,87.24,87.24,87.24
NZDJPY,20251105,210700,87.24,87.24,87.24,87.24
NZDJPY,20251105,210800,87.24,87.25,87.24,87.25
NZDJPY,20251105,210900,87.25,87.25,87.25,87.25
NZDJPY,20251105,211000,87.25,87.25,87.24,87.24
NZDJPY,20251105,211100,87.25,87.26,87.25,87.26
NZDJPY,20251105,211200,87.26,87.26,87.26,87.26
NZDJPY,20251105,211300,87.26,87.27,87.26,87.27
NZDJPY,20251105,211400,87.27,87.27,87.27,87.27
NZDJPY,20251105,211500,87.26,87.26,87.26,87.26
NZDJPY,20251105,211600,87.25,87.26,87.25,87.26
NZDJPY,20251105,211700,87.26,87.26,87.26,87.26
NZDJPY,20251105,211800,87.26,87.26,87.26,87.26
NZDJPY,20251105,211900,87.26,87.26,87.26,87.26
NZDJPY,20251105,212000,87.27,87.27,87.27,87.27
NZDJPY,20251105,212100,87.27,87.27,87.27,87.27
NZDJPY,20251105,212200,87.26,87.26,87.26,87.26
NZDJPY,20251105,212300,87.27,87.27,87.27,87.27
NZDJPY,20251105,212400,87.27,87.28,87.27,87.27
NZDJPY,20251105,212500,87.27,87.27,87.27,87.27
NZDJPY,20251105,212600,87.27,87.27,87.27,87.27
NZDJPY,20251105,212700,87.27,87.27,87.27,87.27
NZDJPY,20251105,212800,87.27,87.27,87.27,87.27
NZDJPY,20251105,212900,87.27,87.27,87.27,87.27
NZDJPY,20251105,213000,87.28,87.28,87.27,87.27
NZDJPY,20251105,213100,87.26,87.26,87.26,87.26
NZDJPY,20251105,213200,87.26,87.26,87.26,87.26
NZDJPY,20251105,213300,87.25,87.25,87.25,87.25
NZDJPY,20251105,213400,87.25,87.25,87.25,87.25
NZDJPY,20251105,213500,87.26,87.26,87.26,87.26
NZDJPY,20251105,213600,87.26,87.26,87.25,87.25
NZDJPY,20251105,213700,87.25,87.25,87.25,87.25
NZDJPY,20251105,213800,87.25,87.25,87.25,87.25
NZDJPY,20251105,213900,87.25,87.25,87.25,87.25
NZDJPY,20251105,214000,87.25,87.25,87.25,87.25
NZDJPY,20251105,214100,87.25,87.25,87.25,87.25
NZDJPY,20251105,214200,87.26,87.26,87.26,87.26
NZDJPY,20251105,214300,87.26,87.26,87.26,87.26
NZDJPY,20251105,214400,87.26,87.26,87.26,87.26
NZDJPY,20251105,214500,87.26,87.26,87.26,87.26
NZDJPY,20251105,214600,87.26,87.26,87.26,87.26
NZDJPY,20251105,214700,87.26,87.27,87.26,87.26
NZDJPY,20251105,214800,87.26,87.26,87.26,87.26
NZDJPY,20251105,214900,87.26,87.26,87.26,87.26
NZDJPY,20251105,215000,87.26,87.26,87.26,87.26
NZDJPY,20251105,215100,87.25,87.25,87.24,87.24
NZDJPY,20251105,215200,87.24,87.24,87.24,87.24
NZDJPY,20251105,215300,87.24,87.24,87.24,87.24
NZDJPY,20251105,215400,87.24,87.24,87.24,87.24
NZDJPY,20251105,215500,87.24,87.25,87.24,87.25
NZDJPY,20251105,215600,87.25,87.25,87.25,87.25
NZDJPY,20251105,215700,87.25,87.25,87.25,87.25
NZDJPY,20251105,215800,87.24,87.24,87.24,87.24
NZDJPY,20251105,215900,87.24,87.24,87.24,87.24
NZDJPY,20251105,220000,87.24,87.24,87.23,87.24
NZDJPY,20251105,220100,87.24,87.24,87.23,87.23
NZDJPY,20251105,220200,87.22,87.22,87.21,87.21
NZDJPY,20251105,220300,87.21,87.22,87.21,87.22
NZDJPY,20251105,220400,87.22,87.22,87.22,87.22
NZDJPY,20251105,220500,87.22,87.22,87.22,87.22
NZDJPY,20251105,220600,87.23,87.23,87.22,87.23
NZDJPY,20251105,220700,87.22,87.22,87.22,87.22
NZDJPY,20251105,220800,87.22,87.22,87.22,87.22
NZDJPY,20251105,220900,87.22,87.22,87.22,87.22
NZDJPY,20251105,221000,87.22,87.22,87.22,87.22
NZDJPY,20251105,221100,87.23,87.24,87.23,87.24
NZDJPY,20251105,221200,87.24,87.24,87.22,87.22
NZDJPY,20251105,221300,87.22,87.22,87.22,87.22
NZDJPY,20251105,221400,87.22,87.23,87.22,87.23
NZDJPY,20251105,221500,87.23,87.23,87.23,87.23
NZDJPY,20251105,221600,87.23,87.23,87.23,87.23
NZDJPY,20251105,221700,87.22,87.22,87.22,87.22
NZDJPY,20251105,221800,87.22,87.22,87.22,87.22
NZDJPY,20251105,221900,87.22,87.22,87.22,87.22
NZDJPY,20251105,222000,87.22,87.22,87.22,87.22
NZDJPY,20251105,222100,87.22,87.22,87.22,87.22
NZDJPY,20251105,222200,87.22,87.22,87.22,87.22
NZDJPY,20251105,222300,87.22,87.22,87.22,87.22
NZDJPY,20251105,222400,87.22,87.22,87.22,87.22
NZDJPY,20251105,222500,87.21,87.21,87.21,87.21
NZDJPY,20251105,222600,87.21,87.23,87.21,87.23
NZDJPY,20251105,222700,87.23,87.23,87.23,87.23
NZDJPY,20251105,222800,87.23,87.23,87.23,87.23
NZDJPY,20251105,222900,87.23,87.23,87.23,87.23
NZDJPY,20251105,223000,87.23,87.23,87.23,87.23
NZDJPY,20251105,223100,87.23,87.23,87.23,87.23
NZDJPY,20251105,223200,87.23,87.23,87.23,87.23
NZDJPY,20251105,223300,87.23,87.23,87.23,87.23
NZDJPY,20251105,223400,87.23,87.24,87.23,87.24
NZDJPY,20251105,223500,87.24,87.24,87.24,87.24
NZDJPY,20251105,223600,87.25,87.25,87.24,87.24
NZDJPY,20251105,223700,87.24,87.24,87.24,87.24
NZDJPY,20251105,223800,87.24,87.24,87.24,87.24
NZDJPY,20251105,223900,87.24,87.26,87.24,87.26
NZDJPY,20251105,224000,87.26,87.26,87.25,87.25
NZDJPY,20251105,224100,87.25,87.25,87.25,87.25
NZDJPY,20251105,224200,87.25,87.26,87.25,87.26
NZDJPY,20251105,224300,87.26,87.26,87.25,87.25
NZDJPY,20251105,224400,87.25,87.25,87.25,87.25
NZDJPY,20251105,224500,87.24,87.24,87.24,87.24
NZDJPY,20251105,224600,87.24,87.24,87.24,87.24
NZDJPY,20251105,224700,87.24,87.25,87.24,87.25
NZDJPY,20251105,224800,87.25,87.25,87.25,87.25
NZDJPY,20251105,224900,87.26,87.26,87.26,87.26
NZDJPY,20251105,225000,87.26,87.26,87.26,87.26
NZDJPY,20251105,225100,87.26,87.26,87.26,87.26
NZDJPY,20251105,225200,87.26,87.26,87.26,87.26
NZDJPY,20251105,225300,87.26,87.26,87.26,87.26
NZDJPY,20251105,225400,87.26,87.26,87.25,87.25
NZDJPY,20251105,225500,87.25,87.25,87.25,87.25
NZDJPY,20251105,225600,87.25,87.25,87.25,87.25
NZDJPY,20251105,225700,87.25,87.25,87.25,87.25
NZDJPY,20251105,225800,87.25,87.25,87.25,87.25
NZDJPY,20251105,225900,87.24,87.24,87.24,87.24
NZDJPY,20251105,230000,87.24,87.24,87.23,87.23
NZDJPY,20251105,230100,87.24,87.24,87.18,87.18
NZDJPY,20251105,230200,87.17,87.17,87.17,87.17
NZDJPY,20251105,230300,87.17,87.17,87.16,87.16
NZDJPY,20251105,230400,87.16,87.16,87.16,87.16
NZDJPY,20251105,230500,87.16,87.16,87.16,87.16
NZDJPY,20251105,230600,87.16,87.18,87.16,87.18
NZDJPY,20251105,230700,87.18,87.21,87.18,87.21
NZDJPY,20251105,230800,87.20,87.20,87.19,87.19
NZDJPY,20251105,230900,87.18,87.19,87.18,87.19
NZDJPY,20251105,231000,87.19,87.19,87.19,87.19
NZDJPY,20251105,231100,87.20,87.21,87.19,87.20
NZDJPY,20251105,231200,87.21,87.21,87.21,87.21
NZDJPY,20251105,231300,87.21,87.21,87.21,87.21
NZDJPY,20251105,231400,87.21,87.21,87.20,87.20
NZDJPY,20251105,231500,87.19,87.20,87.19,87.20
NZDJPY,20251105,231600,87.20,87.20,87.20,87.20
NZDJPY,20251105,231700,87.20,87.20,87.20,87.20
NZDJPY,20251105,231800,87.20,87.20,87.19,87.19
NZDJPY,20251105,231900,87.19,87.20,87.19,87.20
NZDJPY,20251105,232000,87.21,87.21,87.21,87.21
NZDJPY,20251105,232100,87.21,87.21,87.21,87.21
NZDJPY,20251105,232200,87.21,87.21,87.21,87.21
NZDJPY,20251105,232300,87.21,87.22,87.21,87.22
NZDJPY,20251105,232400,87.22,87.22,87.22,87.22
NZDJPY,20251105,232500,87.23,87.23,87.23,87.23
NZDJPY,20251105,232600,87.23,87.23,87.23,87.23
NZDJPY,20251105,232700,87.23,87.23,87.22,87.22
NZDJPY,20251105,232800,87.22,87.22,87.22,87.22
NZDJPY,20251105,232900,87.23,87.24,87.23,87.24
NZDJPY,20251105,233000,87.24,87.24,87.24,87.24
NZDJPY,20251105,233100,87.23,87.23,87.21,87.21
NZDJPY,20251105,233200,87.22,87.23,87.22,87.23
NZDJPY,20251105,233300,87.22,87.22,87.22,87.22
NZDJPY,20251105,233400,87.21,87.21,87.21,87.21
NZDJPY,20251105,233500,87.21,87.23,87.21,87.23
NZDJPY,20251105,233600,87.23,87.23,87.23,87.23
NZDJPY,20251105,233700,87.23,87.23,87.23,87.23
NZDJPY,20251105,233800,87.23,87.23,87.23,87.23
NZDJPY,20251105,233900,87.24,87.24,87.24,87.24
NZDJPY,20251105,234000,87.24,87.24,87.24,87.24
NZDJPY,20251105,234100,87.24,87.24,87.24,87.24
NZDJPY,20251105,234200,87.24,87.24,87.24,87.24
NZDJPY,20251105,234300,87.24,87.24,87.23,87.23
NZDJPY,20251105,234400,87.23,87.23,87.22,87.22
NZDJPY,20251105,234500,87.22,87.22,87.22,87.22
NZDJPY,20251105,234600,87.22,87.22,87.22,87.22
NZDJPY,20251105,234700,87.22,87.22,87.21,87.21
NZDJPY,20251105,234800,87.22,87.22,87.22,87.22
NZDJPY,20251105,234900,87.22,87.22,87.22,87.22
NZDJPY,20251105,235000,87.21,87.21,87.21,87.21
NZDJPY,20251105,235100,87.21,87.21,87.21,87.21
NZDJPY,20251105,235200,87.20,87.20,87.20,87.20
NZDJPY,20251105,235300,87.20,87.20,87.20,87.20
NZDJPY,20251105,235400,87.20,87.20,87.20,87.20
NZDJPY,20251105,235500,87.20,87.20,87.19,87.19
NZDJPY,20251105,235600,87.20,87.20,87.20,87.20
NZDJPY,20251105,235700,87.20,87.20,87.19,87.19
NZDJPY,20251105,235800,87.20,87.20,87.20,87.20
NZDJPY,20251105,235900,87.20,87.20,87.20,87.20
NZDJPY,20251106,000000,87.20,87.20,87.20,87.20
XAUUSD,20251105,000100,3933.5,3933.5,3931.7,3933.4
XAUUSD,20251105,000200,3933.8,3934.5,3933.5,3933.8
XAUUSD,20251105,000300,3933.9,3934.3,3933.7,3933.9
XAUUSD,20251105,000400,3934.0,3935.5,3934.0,3935.5
XAUUSD,20251105,000500,3935.6,3937.3,3935.6,3937.1
XAUUSD,20251105,000600,3937.2,3938.4,3937.2,3938.2
XAUUSD,20251105,000700,3938.4,3940.2,3936.9,3936.9
XAUUSD,20251105,000800,3936.8,3936.8,3934.7,3935.1
XAUUSD,20251105,000900,3935.2,3938.3,3934.8,3937.6
XAUUSD,20251105,001000,3937.2,3937.2,3936.8,3937.1
XAUUSD,20251105,001100,3937.0,3937.4,3936.6,3937.3
XAUUSD,20251105,001200,3937.4,3937.6,3936.0,3937.2
XAUUSD,20251105,001300,3937.1,3937.1,3935.7,3936.8
XAUUSD,20251105,001400,3936.7,3937.1,3934.9,3935.2
XAUUSD,20251105,001500,3935.5,3935.9,3935.1,3935.5
XAUUSD,20251105,001600,3935.7,3935.9,3935.4,3935.8
XAUUSD,20251105,001700,3935.9,3936.1,3935.5,3936.0
XAUUSD,20251105,001800,3936.1,3936.1,3934.8,3935.1
XAUUSD,20251105,001900,3935.2,3938.5,3935.2,3938.5
XAUUSD,20251105,002000,3938.4,3938.4,3937.1,3937.6
XAUUSD,20251105,002100,3937.7,3938.1,3937.1,3937.3
XAUUSD,20251105,002200,3937.4,3938.6,3937.4,3938.6
XAUUSD,20251105,002300,3939.0,3939.2,3938.0,3938.1
XAUUSD,20251105,002400,3937.6,3937.6,3936.4,3937.0
XAUUSD,20251105,002500,3937.2,3937.7,3937.2,3937.7
XAUUSD,20251105,002600,3937.6,3937.8,3937.5,3937.8
XAUUSD,20251105,002700,3937.7,3937.7,3937.1,3937.1
XAUUSD,20251105,002800,3937.0,3937.2,3935.6,3937.2
XAUUSD,20251105,002900,3936.9,3937.0,3936.1,3936.1
XAUUSD,20251105,003000,3936.2,3937.9,3936.1,3937.6
XAUUSD,20251105,003100,3937.7,3937.7,3936.4,3936.6
XAUUSD,20251105,003200,3936.7,3936.7,3935.1,3935.3
XAUUSD,20251105,003300,3935.4,3935.4,3934.9,3935.1
XAUUSD,20251105,003400,3935.0,3935.8,3935.0,3935.5
XAUUSD,20251105,003500,3935.4,3935.7,3934.2,3934.5
XAUUSD,20251105,003600,3934.4,3934.7,3933.3,3934.7
XAUUSD,20251105,003700,3934.6,3934.6,3933.9,3934.2
XAUUSD,20251105,003800,3934.3,3935.3,3934.3,3935.0
XAUUSD,20251105,003900,3934.9,3935.1,3934.8,3934.8
XAUUSD,20251105,004000,3934.4,3935.1,3933.6,3935.1
XAUUSD,20251105,004100,3935.2,3936.2,3935.1,3936.2
XAUUSD,20251105,004200,3936.4,3936.8,3936.4,3936.8
XAUUSD,20251105,004300,3936.9,3937.7,3936.8,3937.7
XAUUSD,20251105,004400,3937.8,3938.4,3937.4,3938.3
XAUUSD,20251105,004500,3938.2,3938.2,3937.6,3937.8
XAUUSD,20251105,004600,3937.7,3937.7,3933.8,3935.8
XAUUSD,20251105,004700,3935.7,3936.7,3935.7,3936.0
XAUUSD,20251105,004800,3935.9,3936.0,3934.0,3934.0
XAUUSD,20251105,004900,3934.1,3934.9,3933.3,3933.3
XAUUSD,20251105,005000,3933.4,3933.7,3930.9,3931.7
XAUUSD,20251105,005100,3931.8,3934.7,3931.4,3934.7
XAUUSD,20251105,005200,3934.8,3935.4,3934.4,3935.4
XAUUSD,20251105,005300,3935.7,3937.4,3935.3,3937.4
XAUUSD,20251105,005400,3937.3,3937.4,3935.5,3935.5
XAUUSD,20251105,005500,3935.7,3935.7,3934.3,3934.4
XAUUSD,20251105,005600,3934.5,3934.6,3933.3,3933.4
XAUUSD,20251105,005700,3933.5,3933.9,3932.9,3933.8
XAUUSD,20251105,005800,3933.9,3936.7,3933.9,3936.2
XAUUSD,20251105,005900,3936.3,3936.5,3934.9,3935.1
XAUUSD,20251105,010000,3935.2,3935.3,3934.2,3934.3
XAUUSD,20251105,010100,3934.6,3935.0,3932.9,3934.5
XAUUSD,20251105,010200,3934.6,3936.6,3934.6,3935.7
XAUUSD,20251105,010300,3936.1,3937.8,3935.5,3937.6
XAUUSD,20251105,010400,3937.7,3939.0,3937.7,3939.0
XAUUSD,20251105,010500,3939.1,3941.0,3938.2,3940.6
XAUUSD,20251105,010600,3941.0,3942.5,3940.3,3940.3
XAUUSD,20251105,010700,3940.5,3940.5,3937.9,3938.1
XAUUSD,20251105,010800,3937.9,3939.4,3937.4,3938.6
XAUUSD,20251105,010900,3939.5,3940.9,3938.5,3938.5
XAUUSD,20251105,011000,3938.3,3938.3,3936.6,3936.7
XAUUSD,20251105,011100,3936.8,3937.1,3936.1,3936.9
XAUUSD,20251105,011200,3937.0,3937.0,3935.7,3935.8
XAUUSD,20251105,011300,3935.9,3936.7,3934.7,3936.5
XAUUSD,20251105,011400,3936.7,3938.1,3936.7,3937.8
XAUUSD,20251105,011500,3938.0,3940.1,3938.0,3939.7
XAUUSD,20251105,011600,3939.8,3941.7,3939.8,3940.8
XAUUSD,20251105,011700,3941.3,3942.2,3940.1,3940.1
XAUUSD,20251105,011800,3939.8,3940.4,3938.8,3940.0
XAUUSD,20251105,011900,3939.8,3940.1,3939.0,3940.1
XAUUSD,20251105,012000,3940.3,3941.8,3940.3,3941.1
XAUUSD,20251105,012100,3941.2,3941.6,3939.8,3940.8
XAUUSD,20251105,012200,3940.3,3941.3,3940.2,3940.7
XAUUSD,20251105,012300,3940.8,3941.6,3940.5,3941.6
XAUUSD,20251105,012400,3941.8,3941.9,3940.0,3940.0
XAUUSD,20251105,012500,3940.1,3940.2,3938.4,3938.4
XAUUSD,20251105,012600,3938.1,3938.9,3936.0,3936.2
XAUUSD,20251105,012700,3936.3,3936.3,3934.5,3936.3
XAUUSD,20251105,012800,3936.4,3936.6,3935.7,3936.4
XAUUSD,20251105,012900,3936.5,3936.5,3935.4,3936.1
XAUUSD,20251105,013000,3935.6,3938.4,3935.5,3938.4
XAUUSD,20251105,013100,3938.5,3938.6,3937.3,3938.5
XAUUSD,20251105,013200,3938.4,3938.9,3937.3,3938.9
XAUUSD,20251105,013300,3939.3,3939.3,3937.7,3937.7
XAUUSD,20251105,013400,3937.4,3938.7,3936.8,3936.8
XAUUSD,20251105,013500,3936.3,3936.7,3935.5,3936.7
XAUUSD,20251105,013600,3937.2,3937.2,3935.9,3936.2
XAUUSD,20251105,013700,3936.6,3936.8,3935.4,3935.4
XAUUSD,20251105,013800,3935.3,3935.3,3932.3,3932.7
XAUUSD,20251105,013900,3932.5,3936.0,3932.4,3936.0
XAUUSD,20251105,014000,3935.8,3935.9,3934.1,3934.2
XAUUSD,20251105,014100,3934.1,3934.1,3931.6,3932.0
XAUUSD,20251105,014200,3932.2,3933.4,3931.0,3933.4
XAUUSD,20251105,014300,3933.3,3934.0,3931.0,3931.6
XAUUSD,20251105,014400,3931.5,3932.6,3930.8,3930.9
XAUUSD,20251105,014500,3931.1,3933.0,3931.0,3931.6
XAUUSD,20251105,014600,3931.5,3931.5,3930.0,3930.7
XAUUSD,20251105,014700,3930.8,3934.0,3930.8,3933.6
XAUUSD,20251105,014800,3934.3,3937.0,3934.3,3935.4
XAUUSD,20251105,014900,3935.1,3937.4,3935.1,3937.3
XAUUSD,20251105,015000,3937.2,3937.6,3935.0,3935.0
XAUUSD,20251105,015100,3934.9,3934.9,3933.3,3934.3
XAUUSD,20251105,015200,3934.4,3934.9,3933.5,3933.5
XAUUSD,20251105,015300,3933.2,3934.3,3932.6,3934.1
XAUUSD,20251105,015400,3934.2,3935.6,3934.1,3934.8
XAUUSD,20251105,015500,3934.7,3934.7,3933.9,3933.9
XAUUSD,20251105,015600,3934.4,3935.4,3932.7,3932.8
XAUUSD,20251105,015700,3933.3,3934.4,3933.3,3934.4
XAUUSD,20251105,015800,3934.5,3936.0,3934.5,3936.0
XAUUSD,20251105,015900,3936.8,3936.9,3934.9,3936.8
XAUUSD,20251105,020000,3937.0,3939.4,3937.0,3939.3
XAUUSD,20251105,020100,3939.5,3941.7,3939.0,3941.7
XAUUSD,20251105,020200,3941.0,3941.6,3938.0,3938.9
XAUUSD,20251105,020300,3938.7,3939.7,3937.1,3939.7
XAUUSD,20251105,020400,3940.0,3941.3,3940.0,3940.7
XAUUSD,20251105,020500,3941.0,3942.3,3940.6,3941.9
XAUUSD,20251105,020600,3943.8,3944.2,3941.1,3941.2
XAUUSD,20251105,020700,3941.5,3942.6,3940.8,3940.9
XAUUSD,20251105,020800,3940.7,3942.2,3939.5,3942.2
XAUUSD,20251105,020900,3942.6,3944.2,3942.6,3943.7
XAUUSD,20251105,021000,3943.6,3944.4,3942.8,3942.8
XAUUSD,20251105,021100,3942.5,3943.1,3940.8,3941.1
XAUUSD,20251105,021200,3941.0,3942.5,3940.5,3941.9
XAUUSD,20251105,021300,3942.1,3944.0,3942.1,3943.8
XAUUSD,20251105,021400,3943.9,3944.7,3943.0,3943.1
XAUUSD,20251105,021500,3943.2,3943.7,3942.8,3943.0
XAUUSD,20251105,021600,3942.9,3942.9,3940.5,3941.3
XAUUSD,20251105,021700,3941.7,3941.7,3938.4,3939.7
XAUUSD,20251105,021800,3939.2,3940.4,3939.2,3940.0
XAUUSD,20251105,021900,3940.6,3940.9,3939.4,3940.8
XAUUSD,20251105,022000,3940.5,3940.9,3938.6,3939.1
XAUUSD,20251105,022100,3939.2,3942.2,3938.4,3942.0
XAUUSD,20251105,022200,3942.4,3943.9,3942.4,3943.4
XAUUSD,20251105,022300,3943.5,3943.6,3941.7,3942.6
XAUUSD,20251105,022400,3942.5,3943.7,3942.5,3942.9
XAUUSD,20251105,022500,3943.0,3944.5,3943.0,3944.0
XAUUSD,20251105,022600,3944.1,3947.4,3944.1,3946.7
XAUUSD,20251105,022700,3946.5,3946.9,3945.9,3946.4
XAUUSD,20251105,022800,3946.6,3948.2,3946.5,3947.3
XAUUSD,20251105,022900,3947.1,3947.4,3946.2,3946.4
XAUUSD,20251105,023000,3946.5,3946.7,3945.4,3945.4
XAUUSD,20251105,023100,3946.3,3946.9,3945.7,3946.8
XAUUSD,20251105,023200,3946.9,3947.8,3945.4,3945.8
XAUUSD,20251105,023300,3946.1,3947.1,3944.6,3946.1
XAUUSD,20251105,023400,3946.4,3946.9,3944.8,3945.3
XAUUSD,20251105,023500,3945.4,3945.5,3942.9,3943.5
XAUUSD,20251105,023600,3943.2,3945.8,3943.2,3945.1
XAUUSD,20251105,023700,3945.2,3947.3,3945.2,3946.0
XAUUSD,20251105,023800,3946.1,3947.3,3945.4,3945.4
XAUUSD,20251105,023900,3945.3,3945.7,3944.6,3944.6
XAUUSD,20251105,024000,3944.7,3946.1,3944.7,3945.8
XAUUSD,20251105,024100,3945.5,3947.4,3944.9,3946.6
XAUUSD,20251105,024200,3946.7,3949.0,3946.7,3947.8
XAUUSD,20251105,024300,3948.0,3948.1,3946.1,3946.1
XAUUSD,20251105,024400,3946.8,3947.3,3945.7,3945.9
XAUUSD,20251105,024500,3946.1,3946.1,3943.2,3943.3
XAUUSD,20251105,024600,3943.2,3943.2,3941.5,3941.8
XAUUSD,20251105,024700,3941.7,3942.4,3939.6,3939.6
XAUUSD,20251105,024800,3939.2,3941.0,3938.1,3938.1
XAUUSD,20251105,024900,3938.3,3939.0,3936.7,3937.7
XAUUSD,20251105,025000,3938.1,3941.0,3938.1,3941.0
XAUUSD,20251105,025100,3940.9,3940.9,3937.8,3938.2
XAUUSD,20251105,025200,3938.0,3938.1,3936.5,3936.5
XAUUSD,20251105,025300,3937.5,3939.1,3936.7,3939.1
XAUUSD,20251105,025400,3939.0,3939.2,3936.1,3936.7
XAUUSD,20251105,025500,3937.0,3937.0,3935.8,3935.9
XAUUSD,20251105,025600,3936.4,3936.4,3934.4,3935.5
XAUUSD,20251105,025700,3936.1,3938.4,3936.1,3938.4
XAUUSD,20251105,025800,3938.5,3940.1,3938.5,3940.1
XAUUSD,20251105,025900,3940.3,3940.6,3938.0,3938.0
XAUUSD,20251105,030000,3938.1,3938.8,3936.3,3936.9
XAUUSD,20251105,030100,3936.8,3938.5,3936.4,3937.9
XAUUSD,20251105,030200,3938.0,3940.3,3938.0,3939.2
XAUUSD,20251105,030300,3939.3,3939.5,3937.9,3938.1
XAUUSD,20251105,030400,3937.9,3937.9,3935.6,3935.7
XAUUSD,20251105,030500,3935.6,3937.0,3935.5,3936.6
XAUUSD,20251105,030600,3936.7,3939.6,3936.7,3939.6
XAUUSD,20251105,030700,3939.8,3941.1,3938.5,3940.5
XAUUSD,20251105,030800,3940.6,3943.8,3940.6,3943.5
XAUUSD,20251105,030900,3943.4,3944.8,3941.8,3941.8
XAUUSD,20251105,031000,3941.9,3942.5,3939.3,3940.7
XAUUSD,20251105,031100,3940.8,3941.4,3939.4,3940.5
XAUUSD,20251105,031200,3940.6,3941.6,3940.3,3941.5
XAUUSD,20251105,031300,3941.1,3941.1,3939.9,3940.1
XAUUSD,20251105,031400,3940.3,3941.9,3940.3,3941.8
XAUUSD,20251105,031500,3941.7,3942.4,3941.6,3941.7
XAUUSD,20251105,031600,3941.8,3941.8,3940.0,3940.0
XAUUSD,20251105,031700,3939.9,3940.9,3939.4,3939.6
XAUUSD,20251105,031800,3939.5,3939.8,3938.2,3938.5
XAUUSD,20251105,031900,3938.6,3938.8,3938.0,3938.7
XAUUSD,20251105,032000,3938.6,3939.5,3938.2,3939.5
XAUUSD,20251105,032100,3939.6,3939.7,3938.2,3939.0
XAUUSD,20251105,032200,3938.7,3939.1,3938.6,3938.9
XAUUSD,20251105,032300,3938.8,3938.8,3937.8,3937.9
XAUUSD,20251105,032400,3937.8,3937.8,3936.2,3937.6
XAUUSD,20251105,032500,3937.8,3938.4,3936.5,3938.4
XAUUSD,20251105,032600,3938.3,3938.8,3937.8,3937.8
XAUUSD,20251105,032700,3937.6,3937.6,3936.9,3937.0
XAUUSD,20251105,032800,3937.1,3937.8,3937.0,3937.1
XAUUSD,20251105,032900,3937.0,3938.1,3936.9,3938.1
XAUUSD,20251105,033000,3938.2,3938.5,3937.9,3937.9
XAUUSD,20251105,033100,3938.0,3939.4,3938.0,3938.9
XAUUSD,20251105,033200,3938.8,3940.6,3938.8,3940.0
XAUUSD,20251105,033300,3940.1,3942.2,3940.1,3942.2
XAUUSD,20251105,033400,3942.5,3942.6,3941.8,3942.5
XAUUSD,20251105,033500,3942.6,3942.7,3941.6,3942.7
XAUUSD,20251105,033600,3942.6,3943.7,3942.6,3943.1
XAUUSD,20251105,033700,3943.2,3946.8,3943.2,3946.7
XAUUSD,20251105,033800,3946.8,3948.7,3946.3,3948.4
XAUUSD,20251105,033900,3948.5,3948.6,3946.5,3946.6
XAUUSD,20251105,034000,3946.7,3947.6,3944.9,3944.9
XAUUSD,20251105,034100,3945.1,3946.0,3945.1,3945.1
XAUUSD,20251105,034200,3945.2,3946.8,3945.2,3946.8
XAUUSD,20251105,034300,3947.3,3948.1,3946.3,3946.5
XAUUSD,20251105,034400,3946.3,3946.6,3945.5,3945.9
XAUUSD,20251105,034500,3946.0,3946.2,3944.4,3944.9
XAUUSD,20251105,034600,3945.0,3947.2,3945.0,3946.9
XAUUSD,20251105,034700,3947.2,3947.2,3945.6,3945.9
XAUUSD,20251105,034800,3946.0,3947.2,3945.8,3946.9
XAUUSD,20251105,034900,3946.8,3949.1,3946.7,3949.0
XAUUSD,20251105,035000,3948.9,3949.2,3947.7,3947.9
XAUUSD,20251105,035100,3947.8,3948.4,3947.4,3948.1
XAUUSD,20251105,035200,3947.7,3948.2,3947.1,3947.2
XAUUSD,20251105,035300,3947.1,3947.5,3946.6,3947.5
XAUUSD,20251105,035400,3947.6,3948.4,3947.3,3948.3
XAUUSD,20251105,035500,3948.0,3948.2,3946.5,3947.1
XAUUSD,20251105,035600,3947.8,3950.0,3947.4,3950.0
XAUUSD,20251105,035700,3949.9,3950.6,3949.0,3949.3
XAUUSD,20251105,035800,3949.1,3949.3,3948.4,3948.7
XAUUSD,20251105,035900,3949.0,3950.0,3948.8,3949.9
XAUUSD,20251105,040000,3949.8,3949.8,3948.3,3948.4
XAUUSD,20251105,040100,3948.3,3948.7,3947.4,3948.2
XAUUSD,20251105,040200,3948.1,3950.0,3948.1,3949.7
XAUUSD,20251105,040300,3949.3,3949.7,3949.0,3949.7
XAUUSD,20251105,040400,3949.9,3952.8,3949.9,3952.8
XAUUSD,20251105,040500,3951.7,3951.8,3950.7,3951.8
XAUUSD,20251105,040600,3951.9,3954.1,3951.9,3953.5
XAUUSD,20251105,040700,3953.6,3954.7,3952.9,3954.7
XAUUSD,20251105,040800,3954.6,3954.9,3952.7,3953.1
XAUUSD,20251105,040900,3953.2,3954.4,3953.2,3953.2
XAUUSD,20251105,041000,3953.1,3953.6,3952.5,3953.5
XAUUSD,20251105,041100,3953.7,3954.8,3953.5,3954.8
XAUUSD,20251105,041200,3954.9,3955.5,3954.0,3954.1
XAUUSD,20251105,041300,3954.2,3954.3,3952.7,3952.8
XAUUSD,20251105,041400,3952.4,3953.1,3952.4,3952.8
XAUUSD,20251105,041500,3952.9,3953.1,3952.6,3952.7
XAUUSD,20251105,041600,3952.8,3953.5,3952.7,3953.0
XAUUSD,20251105,041700,3953.1,3954.3,3953.1,3954.1
XAUUSD,20251105,041800,3954.0,3955.0,3953.4,3953.4
XAUUSD,20251105,041900,3953.5,3954.5,3953.5,3954.3
XAUUSD,20251105,042000,3954.4,3955.1,3954.3,3954.9
XAUUSD,20251105,042100,3955.4,3955.8,3954.9,3955.2
XAUUSD,20251105,042200,3955.0,3955.0,3953.8,3953.8
XAUUSD,20251105,042300,3953.9,3954.1,3953.4,3953.6
XAUUSD,20251105,042400,3953.5,3954.1,3953.1,3953.6
XAUUSD,20251105,042500,3953.5,3954.8,3953.5,3954.3
XAUUSD,20251105,042600,3954.2,3954.5,3953.7,3954.4
XAUUSD,20251105,042700,3954.3,3954.3,3953.5,3953.7
XAUUSD,20251105,042800,3953.8,3955.3,3953.8,3953.8
XAUUSD,20251105,042900,3954.1,3954.1,3952.6,3952.7
XAUUSD,20251105,043000,3952.6,3953.7,3952.5,3952.8
XAUUSD,20251105,043100,3952.9,3953.2,3951.9,3952.5
XAUUSD,20251105,043200,3952.6,3954.5,3952.5,3954.3
XAUUSD,20251105,043300,3954.4,3955.6,3954.4,3954.8
XAUUSD,20251105,043400,3954.9,3955.3,3954.7,3955.0
XAUUSD,20251105,043500,3955.3,3956.8,3955.3,3956.8
XAUUSD,20251105,043600,3956.7,3957.1,3955.5,3955.6
XAUUSD,20251105,043700,3955.7,3956.5,3955.7,3956.5
XAUUSD,20251105,043800,3956.6,3958.2,3956.6,3958.2
XAUUSD,20251105,043900,3958.1,3958.2,3956.2,3956.2
XAUUSD,20251105,044000,3956.5,3957.4,3956.5,3957.0
XAUUSD,20251105,044100,3956.8,3957.6,3956.7,3957.6
XAUUSD,20251105,044200,3957.7,3957.9,3957.4,3957.6
XAUUSD,20251105,044300,3957.5,3957.6,3956.3,3956.9
XAUUSD,20251105,044400,3956.7,3957.2,3956.7,3957.2
XAUUSD,20251105,044500,3957.3,3958.9,3957.2,3958.9
XAUUSD,20251105,044600,3959.2,3961.1,3959.1,3961.1
XAUUSD,20251105,044700,3961.0,3961.8,3960.4,3960.4
XAUUSD,20251105,044800,3960.3,3961.8,3960.1,3961.7
XAUUSD,20251105,044900,3961.5,3964.0,3961.5,3963.8
XAUUSD,20251105,045000,3963.9,3964.7,3963.9,3964.7
XAUUSD,20251105,045100,3964.6,3964.6,3962.8,3962.8
XAUUSD,20251105,045200,3962.5,3963.0,3961.9,3962.3
XAUUSD,20251105,045300,3962.5,3962.9,3962.3,3962.4
XAUUSD,20251105,045400,3962.3,3962.3,3960.8,3960.9
XAUUSD,20251105,045500,3961.0,3961.8,3960.9,3961.4
XAUUSD,20251105,045600,3961.5,3962.3,3961.4,3962.3
XAUUSD,20251105,045700,3962.4,3963.7,3962.4,3962.5
XAUUSD,20251105,045800,3962.4,3962.5,3961.9,3962.2
XAUUSD,20251105,045900,3962.1,3962.1,3960.8,3960.8
XAUUSD,20251105,050000,3960.9,3961.1,3960.6,3960.6
XAUUSD,20251105,050100,3960.5,3960.8,3960.1,3960.8
XAUUSD,20251105,050200,3960.9,3961.1,3960.3,3960.3
XAUUSD,20251105,050300,3960.4,3960.8,3960.2,3960.7
XAUUSD,20251105,050400,3960.6,3960.8,3959.9,3960.7
XAUUSD,20251105,050500,3960.9,3960.9,3959.7,3959.7
XAUUSD,20251105,050600,3959.8,3960.1,3959.6,3959.6
XAUUSD,20251105,050700,3959.7,3960.2,3959.7,3960.2
XAUUSD,20251105,050800,3960.3,3961.6,3960.3,3961.1
XAUUSD,20251105,050900,3960.9,3961.8,3960.6,3961.4
XAUUSD,20251105,051000,3961.5,3961.9,3961.4,3961.9
XAUUSD,20251105,051100,3962.0,3963.1,3962.0,3962.9
XAUUSD,20251105,051200,3962.8,3963.3,3962.6,3963.3
XAUUSD,20251105,051300,3963.4,3964.6,3963.0,3963.3
XAUUSD,20251105,051400,3963.0,3963.9,3962.6,3962.6
XAUUSD,20251105,051500,3962.5,3962.6,3961.5,3961.5
XAUUSD,20251105,051600,3961.6,3961.8,3960.9,3961.2
XAUUSD,20251105,051700,3961.1,3961.1,3960.1,3960.1
XAUUSD,20251105,051800,3960.2,3960.6,3960.0,3960.3
XAUUSD,20251105,051900,3960.4,3960.6,3959.9,3960.6
XAUUSD,20251105,052000,3960.7,3961.3,3960.7,3961.3
XAUUSD,20251105,052100,3961.4,3962.3,3961.3,3962.0
XAUUSD,20251105,052200,3962.1,3962.2,3961.0,3961.1
XAUUSD,20251105,052300,3961.2,3962.2,3961.2,3962.2
XAUUSD,20251105,052400,3962.4,3962.7,3962.0,3962.6
XAUUSD,20251105,052500,3962.7,3963.0,3962.6,3962.7
XAUUSD,20251105,052600,3962.6,3963.3,3962.5,3962.7
XAUUSD,20251105,052700,3962.8,3963.4,3962.4,3963.3
XAUUSD,20251105,052800,3963.4,3964.2,3963.2,3963.7
XAUUSD,20251105,052900,3963.6,3963.6,3962.7,3963.2
XAUUSD,20251105,053000,3963.1,3963.4,3963.1,3963.3
XAUUSD,20251105,053100,3963.4,3964.4,3963.4,3964.2
XAUUSD,20251105,053200,3964.3,3965.7,3963.9,3965.7
XAUUSD,20251105,053300,3965.8,3967.6,3965.6,3967.6
XAUUSD,20251105,053400,3967.9,3967.9,3967.1,3967.1
XAUUSD,20251105,053500,3967.2,3967.8,3966.9,3967.4
XAUUSD,20251105,053600,3967.5,3968.7,3967.4,3968.7
XAUUSD,20251105,053700,3968.6,3968.7,3968.3,3968.3
XAUUSD,20251105,053800,3968.4,3969.1,3968.4,3968.9
XAUUSD,20251105,053900,3968.8,3969.4,3968.8,3969.3
XAUUSD,20251105,054000,3969.2,3969.5,3968.4,3969.2
XAUUSD,20251105,054100,3969.3,3969.9,3968.6,3969.9
XAUUSD,20251105,054200,3969.7,3971.0,3969.2,3970.5
XAUUSD,20251105,054300,3970.7,3971.7,3970.4,3971.7
XAUUSD,20251105,054400,3971.8,3971.9,3970.2,3970.3
XAUUSD,20251105,054500,3970.2,3970.8,3969.4,3970.8
XAUUSD,20251105,054600,3971.2,3972.3,3970.5,3972.3
XAUUSD,20251105,054700,3972.2,3973.4,3971.8,3972.3
XAUUSD,20251105,054800,3972.4,3973.0,3970.1,3970.1
XAUUSD,20251105,054900,3970.4,3971.6,3970.4,3970.5
XAUUSD,20251105,055000,3970.6,3970.7,3969.3,3969.7
XAUUSD,20251105,055100,3969.6,3969.8,3969.1,3969.5
XAUUSD,20251105,055200,3969.4,3970.5,3969.4,3970.4
XAUUSD,20251105,055300,3970.3,3970.4,3969.9,3970.0
XAUUSD,20251105,055400,3970.1,3970.2,3969.6,3969.6
XAUUSD,20251105,055500,3969.7,3970.2,3968.8,3969.7
XAUUSD,20251105,055600,3969.8,3969.8,3969.2,3969.4
XAUUSD,20251105,055700,3969.5,3969.8,3968.4,3968.4
XAUUSD,20251105,055800,3968.3,3969.2,3967.4,3969.2
XAUUSD,20251105,055900,3969.1,3969.1,3968.1,3968.5
XAUUSD,20251105,060000,3968.7,3970.7,3968.7,3970.1
XAUUSD,20251105,060100,3970.2,3971.0,3969.7,3969.7
XAUUSD,20251105,060200,3969.8,3970.6,3969.8,3970.3
XAUUSD,20251105,060300,3970.5,3970.5,3969.8,3969.8
XAUUSD,20251105,060400,3969.9,3970.0,3968.5,3968.9
XAUUSD,20251105,060500,3968.6,3968.6,3968.1,3968.1
XAUUSD,20251105,060600,3968.0,3968.0,3967.4,3967.4
XAUUSD,20251105,060700,3967.3,3967.6,3967.0,3967.4
XAUUSD,20251105,060800,3967.5,3969.4,3967.5,3969.4
XAUUSD,20251105,060900,3970.1,3971.0,3970.1,3970.9
XAUUSD,20251105,061000,3970.8,3970.8,3969.8,3970.3
XAUUSD,20251105,061100,3970.4,3971.4,3970.4,3971.4
XAUUSD,20251105,061200,3971.3,3971.5,3970.6,3970.6
XAUUSD,20251105,061300,3970.5,3971.9,3970.5,3971.7
XAUUSD,20251105,061400,3971.6,3971.7,3971.3,3971.6
XAUUSD,20251105,061500,3971.5,3971.7,3971.0,3971.0
XAUUSD,20251105,061600,3970.8,3971.3,3970.4,3970.6
XAUUSD,20251105,061700,3970.5,3970.9,3970.5,3970.6
XAUUSD,20251105,061800,3970.7,3974.9,3970.5,3974.5
XAUUSD,20251105,061900,3974.4,3974.7,3973.4,3973.6
XAUUSD,20251105,062000,3973.5,3974.4,3973.4,3974.1
XAUUSD,20251105,062100,3974.2,3974.5,3974.1,3974.4
XAUUSD,20251105,062200,3974.3,3974.4,3974.0,3974.2
XAUUSD,20251105,062300,3974.3,3974.9,3974.3,3974.6
XAUUSD,20251105,062400,3974.8,3975.3,3974.8,3975.1
XAUUSD,20251105,062500,3975.5,3976.1,3974.7,3974.9
XAUUSD,20251105,062600,3975.1,3975.8,3975.0,3975.8
XAUUSD,20251105,062700,3975.9,3976.2,3975.2,3975.4
XAUUSD,20251105,062800,3975.5,3976.4,3975.3,3976.1
XAUUSD,20251105,062900,3976.2,3977.9,3976.2,3977.6
XAUUSD,20251105,063000,3977.5,3977.5,3975.4,3975.5
XAUUSD,20251105,063100,3975.4,3975.5,3973.0,3975.4
XAUUSD,20251105,063200,3974.6,3975.3,3973.2,3974.1
XAUUSD,20251105,063300,3974.3,3974.6,3972.9,3974.6
XAUUSD,20251105,063400,3974.5,3975.1,3972.8,3972.9
XAUUSD,20251105,063500,3972.7,3974.9,3972.7,3974.8
XAUUSD,20251105,063600,3974.9,3974.9,3973.2,3973.2
XAUUSD,20251105,063700,3973.1,3973.1,3971.8,3971.8
XAUUSD,20251105,063800,3971.6,3972.5,3971.1,3971.7
XAUUSD,20251105,063900,3971.6,3972.0,3971.3,3971.3
XAUUSD,20251105,064000,3971.1,3971.4,3970.5,3970.6
XAUUSD,20251105,064100,3970.5,3970.5,3969.5,3970.3
XAUUSD,20251105,064200,3970.6,3970.8,3969.0,3969.0
XAUUSD,20251105,064300,3969.1,3969.7,3969.1,3969.7
XAUUSD,20251105,064400,3969.6,3970.6,3969.4,3969.7
XAUUSD,20251105,064500,3969.8,3970.0,3968.9,3969.5
XAUUSD,20251105,064600,3969.7,3969.7,3967.1,3967.1
XAUUSD,20251105,064700,3967.0,3967.2,3965.5,3965.5
XAUUSD,20251105,064800,3965.7,3966.8,3965.4,3965.4
XAUUSD,20251105,064900,3965.3,3965.3,3962.8,3963.9
XAUUSD,20251105,065000,3964.1,3965.9,3963.8,3964.5
XAUUSD,20251105,065100,3964.4,3965.0,3964.3,3964.4
XAUUSD,20251105,065200,3964.3,3964.9,3963.5,3964.8
XAUUSD,20251105,065300,3964.7,3964.7,3962.9,3963.5
XAUUSD,20251105,065400,3963.4,3964.2,3963.4,3963.8
XAUUSD,20251105,065500,3964.2,3965.1,3964.1,3965.0
XAUUSD,20251105,065600,3965.1,3965.2,3963.9,3964.0
XAUUSD,20251105,065700,3963.9,3963.9,3962.5,3962.5
XAUUSD,20251105,065800,3962.3,3963.5,3962.2,3963.5
XAUUSD,20251105,065900,3963.7,3964.0,3962.6,3962.6
XAUUSD,20251105,070000,3962.5,3964.5,3962.5,3964.5
XAUUSD,20251105,070100,3964.8,3967.3,3963.7,3967.3
XAUUSD,20251105,070200,3967.2,3967.3,3964.9,3966.9
XAUUSD,20251105,070300,3967.1,3967.3,3965.9,3965.9
XAUUSD,20251105,070400,3966.0,3966.1,3963.2,3963.2
XAUUSD,20251105,070500,3962.9,3966.3,3961.8,3965.7
XAUUSD,20251105,070600,3966.1,3967.0,3965.4,3965.4
XAUUSD,20251105,070700,3965.3,3966.4,3963.8,3966.4
XAUUSD,20251105,070800,3966.5,3967.5,3965.5,3967.4
XAUUSD,20251105,070900,3967.5,3967.9,3967.3,3967.9
XAUUSD,20251105,071000,3968.1,3968.5,3966.3,3966.7
XAUUSD,20251105,071100,3966.5,3968.1,3966.4,3967.5
XAUUSD,20251105,071200,3967.6,3967.7,3966.9,3967.2
XAUUSD,20251105,071300,3967.3,3967.3,3966.1,3966.6
XAUUSD,20251105,071400,3966.1,3966.1,3964.8,3964.8
XAUUSD,20251105,071500,3964.9,3965.0,3964.1,3964.6
XAUUSD,20251105,071600,3964.5,3964.9,3963.9,3963.9
XAUUSD,20251105,071700,3963.6,3965.3,3963.6,3964.9
XAUUSD,20251105,071800,3965.0,3965.8,3964.7,3965.5
XAUUSD,20251105,071900,3965.4,3966.2,3965.4,3966.1
XAUUSD,20251105,072000,3966.7,3966.9,3966.3,3966.9
XAUUSD,20251105,072100,3966.8,3967.7,3964.3,3965.2
XAUUSD,20251105,072200,3965.3,3968.3,3965.3,3968.3
XAUUSD,20251105,072300,3968.6,3968.8,3965.8,3965.8
XAUUSD,20251105,072400,3966.1,3967.4,3965.6,3967.1
XAUUSD,20251105,072500,3967.2,3969.2,3967.1,3969.2
XAUUSD,20251105,072600,3969.5,3969.5,3968.3,3969.0
XAUUSD,20251105,072700,3968.9,3969.4,3968.2,3968.8
XAUUSD,20251105,072800,3968.9,3968.9,3968.4,3968.4
XAUUSD,20251105,072900,3968.3,3968.4,3967.6,3967.7
XAUUSD,20251105,073000,3967.6,3967.9,3967.0,3967.2
XAUUSD,20251105,073100,3967.4,3967.7,3965.2,3966.5
XAUUSD,20251105,073200,3966.2,3967.3,3965.6,3966.7
XAUUSD,20251105,073300,3966.8,3969.8,3966.8,3968.5
XAUUSD,20251105,073400,3968.7,3969.7,3968.4,3969.7
XAUUSD,20251105,073500,3969.8,3971.7,3969.8,3971.7
XAUUSD,20251105,073600,3971.4,3972.3,3971.1,3972.0
XAUUSD,20251105,073700,3971.9,3972.6,3971.5,3971.7
XAUUSD,20251105,073800,3971.6,3971.9,3970.1,3970.1
XAUUSD,20251105,073900,3970.5,3971.3,3970.0,3970.4
XAUUSD,20251105,074000,3970.3,3970.7,3969.2,3969.2
XAUUSD,20251105,074100,3969.3,3971.4,3969.3,3971.4
XAUUSD,20251105,074200,3971.3,3972.8,3971.3,3972.8
XAUUSD,20251105,074300,3972.7,3973.1,3972.1,3972.9
XAUUSD,20251105,074400,3972.7,3973.2,3972.2,3972.2
XAUUSD,20251105,074500,3971.7,3971.8,3970.6,3971.1
XAUUSD,20251105,074600,3971.0,3971.0,3970.1,3970.5
XAUUSD,20251105,074700,3970.4,3971.5,3970.2,3971.0
XAUUSD,20251105,074800,3970.8,3971.2,3969.6,3969.9
XAUUSD,20251105,074900,3969.8,3969.8,3969.1,3969.2
XAUUSD,20251105,075000,3969.3,3969.5,3968.7,3969.1
XAUUSD,20251105,075100,3969.8,3971.6,3969.7,3971.6
XAUUSD,20251105,075200,3971.7,3971.7,3969.1,3969.5
XAUUSD,20251105,075300,3969.4,3969.6,3968.8,3969.1
XAUUSD,20251105,075400,3969.2,3969.2,3967.5,3968.9
XAUUSD,20251105,075500,3968.8,3968.8,3967.8,3968.2
XAUUSD,20251105,075600,3968.6,3968.7,3967.4,3967.4
XAUUSD,20251105,075700,3966.9,3967.6,3966.5,3967.0
XAUUSD,20251105,075800,3966.6,3967.2,3965.2,3965.2
XAUUSD,20251105,075900,3965.1,3966.8,3965.0,3966.0
XAUUSD,20251105,080000,3966.1,3966.9,3965.4,3966.2
XAUUSD,20251105,080100,3965.9,3966.6,3965.0,3966.6
XAUUSD,20251105,080200,3966.7,3966.7,3964.5,3964.5
XAUUSD,20251105,080300,3964.6,3966.6,3964.4,3966.1
XAUUSD,20251105,080400,3966.0,3966.4,3965.2,3965.4
XAUUSD,20251105,080500,3965.5,3966.6,3965.5,3965.7
XAUUSD,20251105,080600,3965.6,3965.6,3964.4,3964.6
XAUUSD,20251105,080700,3964.8,3966.9,3964.8,3966.6
XAUUSD,20251105,080800,3966.4,3966.5,3964.0,3964.0
XAUUSD,20251105,080900,3963.9,3964.0,3963.7,3963.9
XAUUSD,20251105,081000,3964.1,3964.6,3963.9,3964.3
XAUUSD,20251105,081100,3964.4,3967.4,3964.4,3966.1
XAUUSD,20251105,081200,3965.9,3966.8,3965.4,3965.5
XAUUSD,20251105,081300,3965.6,3966.3,3965.4,3965.6
XAUUSD,20251105,081400,3965.7,3966.9,3965.7,3966.0
XAUUSD,20251105,081500,3966.1,3966.5,3965.9,3966.3
XAUUSD,20251105,081600,3966.2,3967.8,3966.2,3967.1
XAUUSD,20251105,081700,3966.8,3968.2,3965.7,3967.9
XAUUSD,20251105,081800,3968.3,3968.8,3966.5,3967.1
XAUUSD,20251105,081900,3967.3,3967.5,3966.5,3966.7
XAUUSD,20251105,082000,3966.5,3966.5,3966.0,3966.0
XAUUSD,20251105,082100,3965.7,3965.9,3965.2,3965.3
XAUUSD,20251105,082200,3965.1,3965.2,3964.8,3964.8
XAUUSD,20251105,082300,3964.7,3965.4,3964.0,3964.0
XAUUSD,20251105,082400,3964.1,3965.2,3963.7,3964.8
XAUUSD,20251105,082500,3964.9,3965.5,3964.7,3964.8
XAUUSD,20251105,082600,3964.7,3966.0,3964.6,3966.0
XAUUSD,20251105,082700,3966.1,3966.7,3965.9,3966.7
XAUUSD,20251105,082800,3966.6,3966.7,3965.4,3965.6
XAUUSD,20251105,082900,3965.7,3966.0,3965.5,3965.8
XAUUSD,20251105,083000,3965.7,3966.4,3965.6,3965.9
XAUUSD,20251105,083100,3965.8,3965.9,3965.2,3965.2
XAUUSD,20251105,083200,3965.4,3966.1,3965.4,3966.1
XAUUSD,20251105,083300,3966.2,3966.6,3965.2,3966.4
XAUUSD,20251105,083400,3966.5,3967.4,3966.4,3966.6
XAUUSD,20251105,083500,3966.7,3967.6,3965.8,3967.6
XAUUSD,20251105,083600,3967.7,3968.8,3967.5,3968.7
XAUUSD,20251105,083700,3968.8,3970.2,3968.8,3969.6
XAUUSD,20251105,083800,3968.6,3969.0,3967.8,3968.9
XAUUSD,20251105,083900,3968.5,3968.7,3967.6,3967.9
XAUUSD,20251105,084000,3968.4,3970.0,3968.4,3970.0
XAUUSD,20251105,084100,3969.8,3969.9,3968.3,3968.9
XAUUSD,20251105,084200,3968.8,3968.8,3968.0,3968.7
XAUUSD,20251105,084300,3968.6,3970.0,3968.1,3969.9
XAUUSD,20251105,084400,3969.7,3970.9,3969.1,3969.5
XAUUSD,20251105,084500,3969.9,3970.6,3969.9,3970.3
XAUUSD,20251105,084600,3970.1,3970.1,3969.2,3969.5
XAUUSD,20251105,084700,3969.3,3969.3,3968.6,3969.2
XAUUSD,20251105,084800,3969.1,3969.6,3969.0,3969.6
XAUUSD,20251105,084900,3969.5,3970.5,3969.5,3970.4
XAUUSD,20251105,085000,3970.6,3971.7,3970.6,3971.1
XAUUSD,20251105,085100,3970.9,3971.2,3969.9,3970.5
XAUUSD,20251105,085200,3970.4,3970.8,3970.2,3970.3
XAUUSD,20251105,085300,3970.2,3970.4,3969.7,3969.7
XAUUSD,20251105,085400,3969.8,3970.8,3969.7,3970.8
XAUUSD,20251105,085500,3970.7,3970.7,3969.7,3969.7
XAUUSD,20251105,085600,3969.4,3970.1,3968.8,3970.0
XAUUSD,20251105,085700,3970.1,3971.9,3970.1,3971.9
XAUUSD,20251105,085800,3972.0,3974.2,3971.6,3974.0
XAUUSD,20251105,085900,3973.9,3974.5,3973.2,3973.8
XAUUSD,20251105,090000,3973.2,3973.9,3972.3,3972.3
XAUUSD,20251105,090100,3972.4,3975.2,3972.4,3975.2
XAUUSD,20251105,090200,3975.1,3975.6,3974.2,3975.3
XAUUSD,20251105,090300,3975.2,3975.3,3974.8,3975.2
XAUUSD,20251105,090400,3974.2,3974.3,3973.0,3973.2
XAUUSD,20251105,090500,3973.3,3975.9,3973.3,3975.9
XAUUSD,20251105,090600,3976.1,3982.1,3976.1,3982.1
XAUUSD,20251105,090700,3982.0,3984.3,3982.0,3983.6
XAUUSD,20251105,090800,3984.1,3985.9,3983.6,3983.9
XAUUSD,20251105,090900,3984.1,3986.6,3982.6,3984.9
XAUUSD,20251105,091000,3984.4,3986.8,3984.1,3986.1
XAUUSD,20251105,091100,3986.0,3986.4,3985.0,3985.0
XAUUSD,20251105,091200,3985.3,3985.3,3981.0,3981.0
XAUUSD,20251105,091300,3981.2,3984.1,3981.2,3983.6
XAUUSD,20251105,091400,3984.1,3984.1,3982.3,3983.0
XAUUSD,20251105,091500,3982.9,3982.9,3981.9,3982.0
XAUUSD,20251105,091600,3982.1,3982.5,3981.7,3982.5
XAUUSD,20251105,091700,3982.4,3983.3,3981.4,3981.9
XAUUSD,20251105,091800,3982.0,3982.3,3981.5,3981.6
XAUUSD,20251105,091900,3981.7,3983.7,3981.5,3983.6
XAUUSD,20251105,092000,3983.5,3983.9,3982.0,3982.3
XAUUSD,20251105,092100,3982.6,3982.9,3980.9,3981.3
XAUUSD,20251105,092200,3981.4,3981.4,3979.4,3980.9
XAUUSD,20251105,092300,3980.7,3982.8,3980.7,3981.8
XAUUSD,20251105,092400,3982.0,3982.5,3979.4,3980.8
XAUUSD,20251105,092500,3981.1,3981.7,3980.8,3981.7
XAUUSD,20251105,092600,3981.6,3982.8,3981.0,3982.0
XAUUSD,20251105,092700,3982.1,3982.1,3980.8,3981.0
XAUUSD,20251105,092800,3980.9,3980.9,3978.5,3978.9
XAUUSD,20251105,092900,3979.2,3979.6,3978.2,3978.8
XAUUSD,20251105,093000,3978.7,3979.8,3978.7,3979.8
XAUUSD,20251105,093100,3979.9,3980.8,3979.9,3980.2
XAUUSD,20251105,093200,3980.3,3982.1,3980.3,3982.1
XAUUSD,20251105,093300,3982.2,3982.8,3982.2,3982.7
XAUUSD,20251105,093400,3982.8,3982.9,3981.3,3981.6
XAUUSD,20251105,093500,3981.7,3983.0,3981.5,3981.5
XAUUSD,20251105,093600,3981.4,3981.6,3981.0,3981.6
XAUUSD,20251105,093700,3981.7,3983.6,3981.7,3983.0
XAUUSD,20251105,093800,3983.3,3983.4,3982.0,3983.2
XAUUSD,20251105,093900,3983.3,3985.0,3983.3,3984.9
XAUUSD,20251105,094000,3985.1,3985.7,3984.3,3984.5
XAUUSD,20251105,094100,3984.4,3984.5,3983.5,3983.9
XAUUSD,20251105,094200,3983.8,3984.4,3983.7,3984.3
XAUUSD,20251105,094300,3984.2,3984.6,3983.9,3983.9
XAUUSD,20251105,094400,3983.0,3983.0,3981.1,3981.4
XAUUSD,20251105,094500,3981.7,3981.7,3981.0,3981.5
XAUUSD,20251105,094600,3981.6,3982.7,3981.1,3982.3
XAUUSD,20251105,094700,3982.2,3982.2,3981.1,3981.3
XAUUSD,20251105,094800,3981.2,3981.2,3980.4,3980.5
XAUUSD,20251105,094900,3980.6,3980.7,3980.5,3980.6
XAUUSD,20251105,095000,3980.4,3980.4,3979.3,3979.9
XAUUSD,20251105,095100,3979.8,3980.7,3979.4,3980.7
XAUUSD,20251105,095200,3980.6,3980.7,3980.1,3980.7
XAUUSD,20251105,095300,3980.6,3981.4,3980.4,3980.8
XAUUSD,20251105,095400,3980.9,3982.5,3980.9,3981.8
XAUUSD,20251105,095500,3981.9,3982.2,3980.7,3981.4
XAUUSD,20251105,095600,3981.6,3983.0,3981.6,3982.0
XAUUSD,20251105,095700,3982.1,3983.1,3982.0,3982.9
XAUUSD,20251105,095800,3982.8,3983.3,3982.7,3983.2
XAUUSD,20251105,095900,3983.1,3983.1,3980.6,3980.7
XAUUSD,20251105,100000,3980.8,3980.9,3979.8,3979.8
XAUUSD,20251105,100100,3979.7,3979.8,3977.0,3977.6
XAUUSD,20251105,100200,3977.4,3978.3,3977.4,3978.0
XAUUSD,20251105,100300,3978.1,3979.8,3978.1,3979.8
XAUUSD,20251105,100400,3980.1,3980.1,3978.4,3978.5
XAUUSD,20251105,100500,3978.6,3981.0,3978.5,3979.1
XAUUSD,20251105,100600,3979.2,3979.8,3978.9,3979.6
XAUUSD,20251105,100700,3979.5,3980.0,3978.6,3979.4
XAUUSD,20251105,100800,3979.1,3980.2,3979.0,3979.7
XAUUSD,20251105,100900,3979.6,3979.6,3978.7,3978.7
XAUUSD,20251105,101000,3978.6,3979.0,3978.3,3978.3
XAUUSD,20251105,101100,3978.4,3978.4,3977.0,3977.5
XAUUSD,20251105,101200,3977.4,3978.2,3975.7,3977.8
XAUUSD,20251105,101300,3977.9,3978.4,3976.5,3976.6
XAUUSD,20251105,101400,3976.0,3976.0,3975.2,3975.2
XAUUSD,20251105,101500,3975.3,3975.5,3974.9,3975.3
XAUUSD,20251105,101600,3975.2,3975.3,3974.3,3974.4
XAUUSD,20251105,101700,3974.3,3974.3,3972.2,3972.2
XAUUSD,20251105,101800,3971.9,3972.1,3970.9,3972.0
XAUUSD,20251105,101900,3971.9,3972.3,3971.8,3972.1
XAUUSD,20251105,102000,3972.0,3972.2,3970.6,3970.6
XAUUSD,20251105,102100,3970.5,3971.7,3970.0,3971.6
XAUUSD,20251105,102200,3971.7,3971.7,3970.6,3971.2
XAUUSD,20251105,102300,3971.3,3971.7,3971.3,3971.6
XAUUSD,20251105,102400,3971.5,3971.6,3970.5,3970.5
XAUUSD,20251105,102500,3970.6,3970.6,3965.9,3966.6
XAUUSD,20251105,102600,3966.8,3967.3,3966.3,3967.0
XAUUSD,20251105,102700,3966.9,3966.9,3965.9,3966.0
XAUUSD,20251105,102800,3966.2,3967.0,3965.8,3966.4
XAUUSD,20251105,102900,3966.5,3966.5,3963.9,3964.0
XAUUSD,20251105,103000,3964.1,3965.2,3963.5,3965.2
XAUUSD,20251105,103100,3965.1,3965.2,3964.0,3964.7
XAUUSD,20251105,103200,3964.4,3968.5,3963.6,3968.5
XAUUSD,20251105,103300,3968.6,3968.9,3967.6,3968.7
XAUUSD,20251105,103400,3968.8,3969.0,3968.4,3968.6
XAUUSD,20251105,103500,3968.5,3968.7,3968.3,3968.5
XAUUSD,20251105,103600,3968.7,3969.0,3968.4,3968.7
XAUUSD,20251105,103700,3968.6,3969.1,3968.3,3968.3
XAUUSD,20251105,103800,3968.5,3968.5,3967.7,3968.1
XAUUSD,20251105,103900,3968.0,3968.0,3967.5,3967.6
XAUUSD,20251105,104000,3967.7,3969.8,3967.2,3969.8
XAUUSD,20251105,104100,3969.7,3971.4,3969.3,3971.3
XAUUSD,20251105,104200,3971.1,3971.3,3970.7,3970.7
XAUUSD,20251105,104300,3970.6,3971.0,3970.2,3970.8
XAUUSD,20251105,104400,3970.7,3970.9,3970.3,3970.3
XAUUSD,20251105,104500,3970.2,3970.8,3969.4,3969.5
XAUUSD,20251105,104600,3969.4,3969.9,3969.0,3969.0
XAUUSD,20251105,104700,3969.1,3969.6,3968.7,3969.0
XAUUSD,20251105,104800,3969.1,3970.9,3968.9,3970.9
XAUUSD,20251105,104900,3971.0,3971.5,3970.4,3970.4
XAUUSD,20251105,105000,3970.3,3970.7,3970.0,3970.7
XAUUSD,20251105,105100,3970.6,3970.7,3969.7,3969.9
XAUUSD,20251105,105200,3970.0,3970.6,3969.9,3970.4
XAUUSD,20251105,105300,3970.3,3971.2,3970.3,3970.8
XAUUSD,20251105,105400,3970.9,3971.3,3970.9,3971.0
XAUUSD,20251105,105500,3971.1,3971.4,3970.7,3971.4
XAUUSD,20251105,105600,3971.3,3972.2,3971.2,3972.1
XAUUSD,20251105,105700,3972.0,3972.1,3970.5,3970.6
XAUUSD,20251105,105800,3970.7,3971.0,3969.9,3970.7
XAUUSD,20251105,105900,3970.8,3971.2,3970.2,3971.2
XAUUSD,20251105,110000,3971.3,3971.6,3971.3,3971.5
XAUUSD,20251105,110100,3971.4,3971.4,3970.5,3970.5
XAUUSD,20251105,110200,3970.4,3970.4,3968.8,3969.3
XAUUSD,20251105,110300,3969.2,3969.2,3964.7,3965.2
XAUUSD,20251105,110400,3963.1,3964.3,3961.8,3964.1
XAUUSD,20251105,110500,3964.4,3964.4,3961.3,3961.3
XAUUSD,20251105,110600,3961.4,3963.3,3961.4,3962.5
XAUUSD,20251105,110700,3962.4,3962.9,3955.9,3958.5
XAUUSD,20251105,110800,3959.0,3960.3,3957.9,3959.9
XAUUSD,20251105,110900,3959.7,3962.8,3959.7,3962.7
XAUUSD,20251105,111000,3962.6,3965.1,3962.0,3965.1
XAUUSD,20251105,111100,3965.4,3965.4,3963.4,3964.1
XAUUSD,20251105,111200,3964.4,3965.0,3964.2,3964.7
XAUUSD,20251105,111300,3964.5,3964.8,3964.0,3964.0
XAUUSD,20251105,111400,3963.3,3964.8,3963.3,3964.3
XAUUSD,20251105,111500,3964.2,3964.2,3963.5,3963.6
XAUUSD,20251105,111600,3963.5,3963.5,3962.0,3962.1
XAUUSD,20251105,111700,3962.0,3962.1,3960.9,3962.1
XAUUSD,20251105,111800,3961.8,3962.1,3960.2,3962.1
XAUUSD,20251105,111900,3961.4,3965.0,3961.4,3965.0
XAUUSD,20251105,112000,3965.1,3965.5,3964.7,3965.5
XAUUSD,20251105,112100,3965.4,3966.4,3965.3,3966.4
XAUUSD,20251105,112200,3966.5,3966.7,3965.7,3966.7
XAUUSD,20251105,112300,3966.8,3967.0,3965.6,3965.9
XAUUSD,20251105,112400,3965.8,3966.0,3965.1,3965.9
XAUUSD,20251105,112500,3965.8,3966.1,3965.2,3966.1
XAUUSD,20251105,112600,3966.0,3966.2,3965.2,3965.3
XAUUSD,20251105,112700,3965.2,3965.3,3964.7,3965.1
XAUUSD,20251105,112800,3965.2,3965.4,3964.9,3965.0
XAUUSD,20251105,112900,3964.9,3965.1,3964.7,3964.9
XAUUSD,20251105,113000,3964.8,3965.0,3964.5,3964.5
XAUUSD,20251105,113100,3964.4,3965.2,3964.1,3965.1
XAUUSD,20251105,113200,3965.0,3966.4,3964.7,3965.3
XAUUSD,20251105,113300,3965.1,3965.1,3963.9,3964.2
XAUUSD,20251105,113400,3964.3,3964.7,3964.2,3964.4
XAUUSD,20251105,113500,3964.5,3965.0,3964.4,3964.8
XAUUSD,20251105,113600,3964.7,3965.5,3964.3,3964.4
XAUUSD,20251105,113700,3964.3,3965.4,3964.3,3965.3
XAUUSD,20251105,113800,3965.4,3966.5,3965.4,3965.9
XAUUSD,20251105,113900,3966.0,3966.5,3965.8,3966.1
XAUUSD,20251105,114000,3966.2,3966.2,3964.2,3964.8
XAUUSD,20251105,114100,3965.7,3966.1,3964.6,3965.4
XAUUSD,20251105,114200,3965.5,3965.9,3964.9,3965.8
XAUUSD,20251105,114300,3966.0,3966.0,3965.6,3966.0
XAUUSD,20251105,114400,3966.1,3967.0,3965.9,3966.5
XAUUSD,20251105,114500,3966.6,3967.0,3966.4,3966.7
XAUUSD,20251105,114600,3966.8,3967.3,3966.4,3966.6
XAUUSD,20251105,114700,3966.5,3967.4,3966.5,3966.8
XAUUSD,20251105,114800,3966.9,3969.8,3966.8,3969.7
XAUUSD,20251105,114900,3969.6,3969.6,3967.6,3967.6
XAUUSD,20251105,115000,3967.7,3968.2,3967.5,3967.5
XAUUSD,20251105,115100,3967.6,3968.0,3965.9,3965.9
XAUUSD,20251105,115200,3965.8,3967.4,3965.8,3966.7
XAUUSD,20251105,115300,3966.6,3966.6,3964.7,3965.7
XAUUSD,20251105,115400,3965.8,3965.8,3963.9,3964.2
XAUUSD,20251105,115500,3964.1,3964.2,3961.7,3961.9
XAUUSD,20251105,115600,3962.2,3963.4,3961.5,3961.5
XAUUSD,20251105,115700,3961.4,3961.9,3960.5,3961.3
XAUUSD,20251105,115800,3961.0,3961.4,3960.3,3961.2
XAUUSD,20251105,115900,3961.1,3962.9,3960.7,3962.9
XAUUSD,20251105,120000,3963.0,3963.8,3962.9,3963.8
XAUUSD,20251105,120100,3964.3,3965.0,3964.2,3964.9
XAUUSD,20251105,120200,3964.8,3965.4,3963.8,3965.3
XAUUSD,20251105,120300,3965.4,3965.7,3965.2,3965.6
XAUUSD,20251105,120400,3965.7,3966.8,3965.7,3966.7
XAUUSD,20251105,120500,3966.8,3968.7,3966.8,3968.4
XAUUSD,20251105,120600,3968.5,3968.5,3966.3,3966.3
XAUUSD,20251105,120700,3966.2,3966.2,3964.7,3965.0
XAUUSD,20251105,120800,3964.9,3964.9,3963.9,3964.3
XAUUSD,20251105,120900,3964.4,3964.8,3964.2,3964.5
XAUUSD,20251105,121000,3964.3,3964.3,3962.6,3962.6
XAUUSD,20251105,121100,3962.5,3963.6,3962.2,3963.6
XAUUSD,20251105,121200,3963.5,3963.5,3962.3,3963.0
XAUUSD,20251105,121300,3962.9,3963.3,3960.4,3961.3
XAUUSD,20251105,121400,3961.4,3961.8,3961.4,3961.7
XAUUSD,20251105,121500,3961.4,3961.9,3960.7,3960.7
XAUUSD,20251105,121600,3960.6,3960.7,3960.2,3960.7
XAUUSD,20251105,121700,3960.8,3961.4,3960.8,3961.4
XAUUSD,20251105,121800,3961.3,3961.3,3960.8,3961.1
XAUUSD,20251105,121900,3961.2,3961.4,3960.9,3961.1
XAUUSD,20251105,122000,3961.2,3961.4,3960.9,3960.9
XAUUSD,20251105,122100,3960.8,3961.1,3960.0,3960.0
XAUUSD,20251105,122200,3959.9,3960.6,3959.2,3959.2
XAUUSD,20251105,122300,3959.1,3959.7,3959.1,3959.6
XAUUSD,20251105,122400,3959.7,3960.0,3958.3,3958.6
XAUUSD,20251105,122500,3958.8,3959.1,3958.4,3958.4
XAUUSD,20251105,122600,3958.5,3959.7,3957.5,3959.7
XAUUSD,20251105,122700,3959.6,3959.6,3958.9,3959.4
XAUUSD,20251105,122800,3959.3,3959.3,3958.1,3958.5
XAUUSD,20251105,122900,3958.6,3958.7,3958.0,3958.1
XAUUSD,20251105,123000,3958.2,3958.7,3957.9,3957.9
XAUUSD,20251105,123100,3958.0,3958.0,3957.4,3957.9
XAUUSD,20251105,123200,3957.8,3958.2,3957.6,3958.2
XAUUSD,20251105,123300,3958.1,3958.8,3957.6,3958.8
XAUUSD,20251105,123400,3958.7,3958.7,3958.3,3958.3
XAUUSD,20251105,123500,3958.4,3958.8,3958.4,3958.6
XAUUSD,20251105,123600,3958.5,3958.6,3957.8,3958.2
XAUUSD,20251105,123700,3958.1,3959.4,3957.6,3959.4
XAUUSD,20251105,123800,3959.1,3959.1,3958.5,3959.1
XAUUSD,20251105,123900,3959.0,3959.8,3958.8,3959.8
XAUUSD,20251105,124000,3960.0,3960.5,3959.8,3960.3
XAUUSD,20251105,124100,3960.4,3961.9,3960.0,3961.9
XAUUSD,20251105,124200,3962.3,3963.4,3961.7,3961.8
XAUUSD,20251105,124300,3961.9,3962.2,3961.3,3962.2
XAUUSD,20251105,124400,3962.3,3963.5,3962.2,3963.3
XAUUSD,20251105,124500,3963.4,3963.8,3963.0,3963.0
XAUUSD,20251105,124600,3962.9,3963.6,3962.3,3963.5
XAUUSD,20251105,124700,3963.6,3965.4,3963.6,3965.4
XAUUSD,20251105,124800,3965.2,3966.1,3965.2,3966.1
XAUUSD,20251105,124900,3965.9,3966.3,3964.5,3964.5
XAUUSD,20251105,125000,3964.4,3965.9,3964.3,3965.9
XAUUSD,20251105,125100,3965.8,3967.1,3965.4,3967.0
XAUUSD,20251105,125200,3966.8,3968.0,3966.8,3967.6
XAUUSD,20251105,125300,3967.7,3967.7,3965.9,3966.0
XAUUSD,20251105,125400,3965.9,3966.5,3964.5,3964.5
XAUUSD,20251105,125500,3964.4,3965.6,3964.4,3965.1
XAUUSD,20251105,125600,3965.2,3966.5,3965.2,3965.8
XAUUSD,20251105,125700,3965.9,3966.0,3964.8,3965.5
XAUUSD,20251105,125800,3965.6,3966.5,3965.6,3966.5
XAUUSD,20251105,125900,3966.6,3967.3,3966.4,3966.5
XAUUSD,20251105,130000,3966.4,3966.8,3966.3,3966.7
XAUUSD,20251105,130100,3966.6,3966.7,3966.2,3966.2
XAUUSD,20251105,130200,3966.1,3966.6,3965.6,3965.7
XAUUSD,20251105,130300,3965.6,3965.6,3963.8,3963.8
XAUUSD,20251105,130400,3963.7,3963.7,3962.2,3962.6
XAUUSD,20251105,130500,3962.7,3963.9,3962.1,3963.7
XAUUSD,20251105,130600,3963.8,3965.4,3963.8,3965.0
XAUUSD,20251105,130700,3964.9,3965.3,3964.6,3965.2
XAUUSD,20251105,130800,3965.3,3965.6,3963.6,3964.0
XAUUSD,20251105,130900,3964.2,3964.7,3963.5,3963.9
XAUUSD,20251105,131000,3964.0,3965.5,3964.0,3965.5
XAUUSD,20251105,131100,3965.4,3965.7,3964.1,3965.7
XAUUSD,20251105,131200,3965.3,3965.3,3963.6,3963.6
XAUUSD,20251105,131300,3963.5,3964.2,3963.2,3964.1
XAUUSD,20251105,131400,3964.3,3964.5,3964.0,3964.2
XAUUSD,20251105,131500,3964.1,3964.5,3963.9,3964.0
XAUUSD,20251105,131600,3964.1,3964.9,3963.7,3964.5
XAUUSD,20251105,131700,3964.6,3965.9,3964.6,3965.9
XAUUSD,20251105,131800,3965.8,3966.4,3965.7,3966.4
XAUUSD,20251105,131900,3966.5,3968.4,3966.5,3968.4
XAUUSD,20251105,132000,3968.3,3968.3,3967.2,3967.7
XAUUSD,20251105,132100,3967.8,3967.9,3967.0,3967.6
XAUUSD,20251105,132200,3967.7,3968.3,3967.4,3968.3
XAUUSD,20251105,132300,3968.4,3969.4,3968.4,3969.0
XAUUSD,20251105,132400,3969.1,3969.6,3969.0,3969.0
XAUUSD,20251105,132500,3969.1,3969.1,3967.3,3967.3
XAUUSD,20251105,132600,3967.2,3967.3,3966.0,3966.2
XAUUSD,20251105,132700,3966.1,3966.3,3965.2,3966.0
XAUUSD,20251105,132800,3966.1,3967.0,3966.1,3966.9
XAUUSD,20251105,132900,3967.0,3968.0,3967.0,3968.0
XAUUSD,20251105,133000,3968.8,3968.8,3967.0,3967.1
XAUUSD,20251105,133100,3967.2,3967.6,3966.7,3967.2
XAUUSD,20251105,133200,3967.3,3967.4,3966.0,3966.0
XAUUSD,20251105,133300,3965.9,3966.8,3965.7,3966.8
XAUUSD,20251105,133400,3966.9,3967.2,3966.7,3966.7
XAUUSD,20251105,133500,3966.8,3967.4,3966.5,3966.5
XAUUSD,20251105,133600,3966.6,3966.6,3966.1,3966.2
XAUUSD,20251105,133700,3966.1,3966.1,3964.8,3964.8
XAUUSD,20251105,133800,3964.6,3965.0,3964.5,3964.6
XAUUSD,20251105,133900,3964.7,3965.1,3964.5,3964.6
XAUUSD,20251105,134000,3964.5,3964.5,3963.5,3963.6
XAUUSD,20251105,134100,3963.7,3964.0,3963.3,3963.7
XAUUSD,20251105,134200,3963.8,3964.4,3963.4,3963.4
XAUUSD,20251105,134300,3963.5,3963.6,3963.2,3963.3
XAUUSD,20251105,134400,3963.4,3963.5,3963.0,3963.2
XAUUSD,20251105,134500,3963.3,3964.5,3963.1,3964.4
XAUUSD,20251105,134600,3964.2,3965.6,3964.1,3965.1
XAUUSD,20251105,134700,3965.2,3965.7,3964.7,3965.7
XAUUSD,20251105,134800,3965.9,3966.0,3964.6,3964.7
XAUUSD,20251105,134900,3964.6,3964.7,3963.4,3963.4
XAUUSD,20251105,135000,3963.5,3964.0,3963.5,3963.5
XAUUSD,20251105,135100,3963.6,3964.0,3963.5,3964.0
XAUUSD,20251105,135200,3964.1,3964.7,3963.7,3964.7
XAUUSD,20251105,135300,3964.9,3965.4,3964.6,3964.6
XAUUSD,20251105,135400,3964.7,3965.0,3964.5,3964.9
XAUUSD,20251105,135500,3964.6,3965.1,3964.6,3965.0
XAUUSD,20251105,135600,3965.3,3966.5,3965.3,3966.4
XAUUSD,20251105,135700,3966.5,3967.0,3966.0,3967.0
XAUUSD,20251105,135800,3966.9,3967.3,3966.7,3967.2
XAUUSD,20251105,135900,3967.3,3968.7,3967.3,3968.6
XAUUSD,20251105,140000,3968.7,3969.3,3968.6,3969.2
XAUUSD,20251105,140100,3969.3,3970.8,3968.0,3970.7
XAUUSD,20251105,140200,3970.6,3970.6,3968.7,3969.2
XAUUSD,20251105,140300,3968.9,3969.8,3968.0,3968.3
XAUUSD,20251105,140400,3968.2,3969.1,3968.2,3968.6
XAUUSD,20251105,140500,3968.7,3968.7,3967.6,3967.6
XAUUSD,20251105,140600,3967.4,3968.6,3966.9,3968.5
XAUUSD,20251105,140700,3968.4,3970.3,3968.4,3969.6
XAUUSD,20251105,140800,3969.5,3971.1,3969.5,3970.6
XAUUSD,20251105,140900,3970.5,3972.5,3970.5,3971.9
XAUUSD,20251105,141000,3971.8,3973.4,3971.7,3973.1
XAUUSD,20251105,141100,3973.2,3974.2,3972.7,3972.7
XAUUSD,20251105,141200,3972.8,3973.7,3972.1,3972.1
XAUUSD,20251105,141300,3972.0,3972.0,3971.1,3971.2
XAUUSD,20251105,141400,3971.4,3973.3,3971.3,3973.2
XAUUSD,20251105,141500,3973.3,3973.3,3972.0,3972.3
XAUUSD,20251105,141600,3972.4,3973.2,3967.8,3968.3
XAUUSD,20251105,141700,3968.4,3968.5,3966.1,3966.2
XAUUSD,20251105,141800,3966.3,3968.2,3964.7,3967.5
XAUUSD,20251105,141900,3967.4,3969.0,3966.8,3967.0
XAUUSD,20251105,142000,3966.7,3967.6,3966.3,3966.6
XAUUSD,20251105,142100,3966.5,3970.6,3966.5,3970.4
XAUUSD,20251105,142200,3970.2,3972.5,3970.2,3972.2
XAUUSD,20251105,142300,3972.1,3972.6,3971.4,3971.4
XAUUSD,20251105,142400,3971.6,3974.1,3971.6,3974.0
XAUUSD,20251105,142500,3973.9,3975.7,3973.3,3975.3
XAUUSD,20251105,142600,3975.5,3977.1,3975.1,3976.8
XAUUSD,20251105,142700,3976.7,3976.7,3974.5,3975.3
XAUUSD,20251105,142800,3975.8,3976.1,3974.4,3975.6
XAUUSD,20251105,142900,3976.1,3976.4,3975.1,3975.5
XAUUSD,20251105,143000,3975.6,3976.5,3975.5,3976.0
XAUUSD,20251105,143100,3976.1,3976.9,3974.5,3975.0
XAUUSD,20251105,143200,3974.9,3975.8,3974.8,3975.6
XAUUSD,20251105,143300,3975.9,3976.2,3973.5,3973.5
XAUUSD,20251105,143400,3973.6,3974.8,3972.7,3974.4
XAUUSD,20251105,143500,3974.3,3974.3,3972.6,3972.7
XAUUSD,20251105,143600,3972.8,3972.8,3971.1,3971.6
XAUUSD,20251105,143700,3971.8,3973.5,3971.8,3972.1
XAUUSD,20251105,143800,3972.3,3973.5,3971.7,3971.7
XAUUSD,20251105,143900,3971.9,3972.5,3971.4,3971.4
XAUUSD,20251105,144000,3971.5,3971.7,3970.8,3971.3
XAUUSD,20251105,144100,3971.2,3971.3,3970.8,3971.0
XAUUSD,20251105,144200,3971.1,3973.8,3971.1,3972.2
XAUUSD,20251105,144300,3972.5,3975.3,3972.5,3975.0
XAUUSD,20251105,144400,3974.7,3975.3,3973.7,3974.0
XAUUSD,20251105,144500,3974.2,3976.4,3974.2,3974.6
XAUUSD,20251105,144600,3974.3,3974.4,3973.2,3973.8
XAUUSD,20251105,144700,3973.7,3973.7,3971.3,3971.8
XAUUSD,20251105,144800,3971.9,3972.4,3971.1,3971.7
XAUUSD,20251105,144900,3971.8,3973.3,3971.8,3972.6
XAUUSD,20251105,145000,3972.7,3972.7,3971.6,3972.2
XAUUSD,20251105,145100,3972.0,3972.2,3971.6,3972.1
XAUUSD,20251105,145200,3972.2,3975.0,3972.2,3975.0
XAUUSD,20251105,145300,3975.3,3975.4,3974.1,3975.2
XAUUSD,20251105,145400,3975.3,3977.5,3975.3,3977.5
XAUUSD,20251105,145500,3977.6,3978.9,3977.6,3978.9
XAUUSD,20251105,145600,3978.6,3978.8,3977.5,3978.8
XAUUSD,20251105,145700,3978.7,3979.1,3977.4,3977.5
XAUUSD,20251105,145800,3977.7,3977.7,3976.3,3976.6
XAUUSD,20251105,145900,3976.5,3976.6,3975.1,3975.4
XAUUSD,20251105,150000,3975.5,3975.8,3974.6,3975.6
XAUUSD,20251105,150100,3975.7,3976.2,3974.8,3976.2
XAUUSD,20251105,150200,3976.1,3976.3,3975.1,3975.8
XAUUSD,20251105,150300,3975.9,3976.2,3975.1,3975.1
XAUUSD,20251105,150400,3975.2,3975.3,3973.8,3973.9
XAUUSD,20251105,150500,3974.0,3976.8,3973.6,3976.8
XAUUSD,20251105,150600,3976.9,3977.4,3974.3,3975.1
XAUUSD,20251105,150700,3974.6,3975.0,3973.7,3975.0
XAUUSD,20251105,150800,3974.7,3975.9,3974.7,3974.7
XAUUSD,20251105,150900,3975.0,3975.8,3973.8,3975.8
XAUUSD,20251105,151000,3975.9,3978.2,3975.7,3976.4
XAUUSD,20251105,151100,3976.1,3976.9,3975.6,3976.9
XAUUSD,20251105,151200,3977.1,3979.1,3977.1,3978.8
XAUUSD,20251105,151300,3979.1,3979.6,3978.8,3979.5
XAUUSD,20251105,151400,3979.4,3980.4,3979.0,3979.1
XAUUSD,20251105,151500,3979.0,3979.3,3978.4,3979.3
XAUUSD,20251105,151600,3979.2,3979.9,3978.7,3978.9
XAUUSD,20251105,151700,3978.8,3979.4,3978.6,3979.2
XAUUSD,20251105,151800,3979.1,3980.1,3978.8,3980.1
XAUUSD,20251105,151900,3980.0,3980.7,3979.8,3980.4
XAUUSD,20251105,152000,3980.5,3980.9,3980.2,3980.3
XAUUSD,20251105,152100,3980.2,3980.2,3978.7,3978.9
XAUUSD,20251105,152200,3979.0,3979.6,3978.4,3979.6
XAUUSD,20251105,152300,3979.9,3982.0,3979.9,3981.5
XAUUSD,20251105,152400,3981.6,3981.6,3980.4,3980.7
XAUUSD,20251105,152500,3980.8,3981.7,3980.6,3981.7
XAUUSD,20251105,152600,3981.8,3983.1,3981.8,3982.6
XAUUSD,20251105,152700,3982.7,3982.9,3982.0,3982.7
XAUUSD,20251105,152800,3982.8,3984.0,3982.8,3984.0
XAUUSD,20251105,152900,3984.1,3985.2,3983.2,3985.2
XAUUSD,20251105,153000,3984.9,3985.0,3983.9,3983.9
XAUUSD,20251105,153100,3983.8,3984.2,3982.2,3984.1
XAUUSD,20251105,153200,3984.6,3985.2,3980.9,3980.9
XAUUSD,20251105,153300,3981.0,3982.8,3980.0,3981.6
XAUUSD,20251105,153400,3981.3,3984.2,3980.3,3983.2
XAUUSD,20251105,153500,3983.4,3984.2,3982.3,3983.9
XAUUSD,20251105,153600,3984.0,3984.0,3980.7,3981.7
XAUUSD,20251105,153700,3982.2,3982.8,3979.9,3980.4
XAUUSD,20251105,153800,3980.3,3984.1,3980.1,3984.1
XAUUSD,20251105,153900,3983.8,3985.0,3980.7,3981.9
XAUUSD,20251105,154000,3982.0,3982.4,3980.4,3981.9
XAUUSD,20251105,154100,3981.3,3983.2,3980.4,3980.8
XAUUSD,20251105,154200,3980.6,3981.5,3977.1,3977.4
XAUUSD,20251105,154300,3977.6,3980.3,3977.6,3978.8
XAUUSD,20251105,154400,3978.7,3979.2,3976.5,3976.9
XAUUSD,20251105,154500,3976.8,3977.1,3975.6,3975.9
XAUUSD,20251105,154600,3976.4,3978.1,3976.0,3977.5
XAUUSD,20251105,154700,3977.2,3977.8,3976.0,3976.5
XAUUSD,20251105,154800,3976.4,3976.4,3973.2,3973.7
XAUUSD,20251105,154900,3973.4,3974.8,3972.6,3972.8
XAUUSD,20251105,155000,3972.4,3972.4,3969.7,3971.9
XAUUSD,20251105,155100,3971.7,3974.1,3971.7,3971.8
XAUUSD,20251105,155200,3971.9,3974.2,3971.4,3972.2
XAUUSD,20251105,155300,3972.5,3974.9,3971.9,3974.9
XAUUSD,20251105,155400,3975.0,3975.2,3971.4,3973.9
XAUUSD,20251105,155500,3974.0,3975.7,3973.6,3973.6
XAUUSD,20251105,155600,3974.7,3976.0,3973.9,3975.8
XAUUSD,20251105,155700,3975.6,3977.6,3975.1,3977.0
XAUUSD,20251105,155800,3977.1,3977.1,3974.1,3974.6
XAUUSD,20251105,155900,3974.5,3974.5,3972.5,3972.8
XAUUSD,20251105,160000,3972.6,3974.2,3972.4,3973.7
XAUUSD,20251105,160100,3968.9,3969.9,3964.6,3967.2
XAUUSD,20251105,160200,3966.8,3969.3,3965.4,3967.7
XAUUSD,20251105,160300,3967.9,3971.4,3966.2,3970.1
XAUUSD,20251105,160400,3970.0,3970.0,3967.9,3967.9
XAUUSD,20251105,160500,3968.4,3972.1,3968.3,3970.7
XAUUSD,20251105,160600,3970.6,3974.7,3969.7,3972.8
XAUUSD,20251105,160700,3972.2,3974.3,3972.1,3973.5
XAUUSD,20251105,160800,3973.6,3977.0,3973.2,3977.0
XAUUSD,20251105,160900,3976.2,3977.4,3972.8,3975.2
XAUUSD,20251105,161000,3975.0,3975.2,3973.4,3973.5
XAUUSD,20251105,161100,3973.6,3973.6,3970.2,3971.6
XAUUSD,20251105,161200,3971.4,3971.4,3967.9,3970.3
XAUUSD,20251105,161300,3970.4,3974.4,3970.1,3974.3
XAUUSD,20251105,161400,3972.8,3973.3,3971.9,3971.9
XAUUSD,20251105,161500,3970.6,3971.1,3968.8,3970.5
XAUUSD,20251105,161600,3970.4,3971.2,3970.0,3970.4
XAUUSD,20251105,161700,3969.8,3970.4,3968.4,3969.6
XAUUSD,20251105,161800,3969.5,3970.1,3968.6,3968.8
XAUUSD,20251105,161900,3969.0,3972.7,3967.7,3972.6
XAUUSD,20251105,162000,3972.4,3972.4,3969.1,3969.3
XAUUSD,20251105,162100,3969.4,3972.5,3969.0,3969.3
XAUUSD,20251105,162200,3969.4,3970.0,3967.8,3967.8
XAUUSD,20251105,162300,3967.4,3969.4,3966.6,3969.3
XAUUSD,20251105,162400,3969.2,3970.4,3968.1,3970.3
XAUUSD,20251105,162500,3970.2,3971.2,3969.3,3971.2
XAUUSD,20251105,162600,3971.4,3975.3,3971.4,3975.3
XAUUSD,20251105,162700,3975.6,3978.2,3975.5,3975.9
XAUUSD,20251105,162800,3976.2,3977.4,3976.0,3976.3
XAUUSD,20251105,162900,3976.5,3978.2,3976.2,3977.3
XAUUSD,20251105,163000,3977.7,3979.9,3977.6,3978.9
XAUUSD,20251105,163100,3978.6,3981.3,3978.4,3981.0
XAUUSD,20251105,163200,3981.5,3982.6,3980.2,3981.9
XAUUSD,20251105,163300,3981.8,3984.0,3981.6,3982.4
XAUUSD,20251105,163400,3982.6,3983.2,3981.5,3981.5
XAUUSD,20251105,163500,3981.0,3982.8,3981.0,3981.5
XAUUSD,20251105,163600,3981.4,3981.4,3980.0,3980.5
XAUUSD,20251105,163700,3980.6,3981.1,3979.9,3980.1
XAUUSD,20251105,163800,3980.0,3980.0,3978.2,3978.5
XAUUSD,20251105,163900,3978.8,3980.2,3978.1,3979.1
XAUUSD,20251105,164000,3979.4,3980.2,3979.2,3979.9
XAUUSD,20251105,164100,3980.0,3982.9,3979.4,3982.7
XAUUSD,20251105,164200,3983.0,3983.2,3982.0,3982.9
XAUUSD,20251105,164300,3982.4,3983.0,3981.0,3981.0
XAUUSD,20251105,164400,3980.9,3981.3,3980.2,3980.7
XAUUSD,20251105,164500,3980.8,3983.9,3980.4,3983.6
XAUUSD,20251105,164600,3982.8,3983.9,3981.7,3981.8
XAUUSD,20251105,164700,3981.6,3982.0,3980.8,3981.0
XAUUSD,20251105,164800,3980.7,3982.5,3980.4,3981.9
XAUUSD,20251105,164900,3981.8,3982.0,3981.0,3981.4
XAUUSD,20251105,165000,3981.5,3981.8,3980.2,3980.3
XAUUSD,20251105,165100,3980.2,3980.4,3979.5,3979.6
XAUUSD,20251105,165200,3979.7,3980.3,3979.4,3979.7
XAUUSD,20251105,165300,3980.0,3981.3,3979.9,3980.1
XAUUSD,20251105,165400,3980.0,3981.1,3979.7,3980.3
XAUUSD,20251105,165500,3980.2,3981.2,3979.8,3980.8
XAUUSD,20251105,165600,3980.7,3981.3,3979.9,3980.3
XAUUSD,20251105,165700,3980.1,3980.2,3977.1,3977.1
XAUUSD,20251105,165800,3977.3,3980.0,3977.3,3979.5
XAUUSD,20251105,165900,3979.6,3980.0,3977.4,3977.7
XAUUSD,20251105,170000,3977.8,3978.2,3977.4,3978.1
XAUUSD,20251105,170100,3978.0,3979.7,3978.0,3979.7
XAUUSD,20251105,170200,3979.8,3981.2,3979.4,3980.4
XAUUSD,20251105,170300,3980.6,3980.8,3979.6,3980.3
XAUUSD,20251105,170400,3980.4,3981.1,3979.6,3979.6
XAUUSD,20251105,170500,3979.3,3979.3,3977.2,3979.0
XAUUSD,20251105,170600,3978.9,3979.3,3977.8,3978.7
XAUUSD,20251105,170700,3978.0,3978.6,3977.4,3978.3
XAUUSD,20251105,170800,3978.4,3978.4,3977.0,3978.4
XAUUSD,20251105,170900,3978.6,3979.5,3978.5,3979.4
XAUUSD,20251105,171000,3979.3,3981.3,3979.3,3981.3
XAUUSD,20251105,171100,3981.4,3981.6,3980.4,3980.9
XAUUSD,20251105,171200,3980.8,3981.3,3979.6,3980.7
XAUUSD,20251105,171300,3980.8,3980.8,3979.3,3979.3
XAUUSD,20251105,171400,3979.4,3980.0,3978.2,3979.0
XAUUSD,20251105,171500,3978.8,3978.8,3975.8,3976.4
XAUUSD,20251105,171600,3976.5,3980.3,3976.4,3980.3
XAUUSD,20251105,171700,3980.4,3980.7,3979.4,3979.5
XAUUSD,20251105,171800,3979.6,3979.6,3976.9,3977.4
XAUUSD,20251105,171900,3976.7,3976.8,3974.8,3976.5
XAUUSD,20251105,172000,3976.6,3977.3,3976.3,3976.8
XAUUSD,20251105,172100,3976.7,3978.2,3976.6,3977.7
XAUUSD,20251105,172200,3977.8,3979.2,3977.8,3978.7
XAUUSD,20251105,172300,3979.1,3979.1,3977.5,3978.6
XAUUSD,20251105,172400,3978.4,3979.5,3978.0,3979.4
XAUUSD,20251105,172500,3979.7,3980.4,3979.3,3979.4
XAUUSD,20251105,172600,3979.5,3980.2,3979.0,3979.3
XAUUSD,20251105,172700,3979.4,3980.0,3978.9,3979.2
XAUUSD,20251105,172800,3979.3,3979.5,3978.5,3978.7
XAUUSD,20251105,172900,3978.9,3979.5,3978.7,3979.5
XAUUSD,20251105,173000,3979.4,3981.0,3979.4,3981.0
XAUUSD,20251105,173100,3981.1,3983.9,3981.1,3983.8
XAUUSD,20251105,173200,3983.9,3984.1,3982.3,3982.3
XAUUSD,20251105,173300,3982.2,3982.8,3980.3,3980.4
XAUUSD,20251105,173400,3980.3,3981.1,3980.1,3980.8
XAUUSD,20251105,173500,3981.2,3981.2,3979.7,3979.7
XAUUSD,20251105,173600,3979.6,3980.5,3977.5,3978.2
XAUUSD,20251105,173700,3978.5,3979.8,3978.4,3979.8
XAUUSD,20251105,173800,3979.7,3981.0,3979.7,3980.2
XAUUSD,20251105,173900,3980.3,3982.3,3980.3,3982.3
XAUUSD,20251105,174000,3982.6,3983.4,3982.6,3982.8
XAUUSD,20251105,174100,3983.1,3983.1,3982.0,3982.3
XAUUSD,20251105,174200,3981.8,3982.8,3981.8,3981.9
XAUUSD,20251105,174300,3982.1,3982.9,3982.1,3982.5
XAUUSD,20251105,174400,3982.4,3983.0,3982.2,3982.4
XAUUSD,20251105,174500,3982.1,3982.5,3982.1,3982.5
XAUUSD,20251105,174600,3982.4,3984.8,3982.4,3983.9
XAUUSD,20251105,174700,3983.8,3985.8,3983.8,3985.8
XAUUSD,20251105,174800,3985.7,3989.1,3985.7,3988.2
XAUUSD,20251105,174900,3988.1,3988.1,3986.3,3986.3
XAUUSD,20251105,175000,3986.2,3987.3,3985.0,3987.3
XAUUSD,20251105,175100,3987.5,3988.9,3987.4,3988.8
XAUUSD,20251105,175200,3988.6,3989.1,3988.2,3989.0
XAUUSD,20251105,175300,3989.1,3990.0,3988.0,3988.5
XAUUSD,20251105,175400,3988.7,3988.9,3986.4,3986.8
XAUUSD,20251105,175500,3986.9,3987.5,3985.6,3986.4
XAUUSD,20251105,175600,3986.5,3987.9,3986.0,3987.6
XAUUSD,20251105,175700,3987.3,3987.7,3985.8,3986.2
XAUUSD,20251105,175800,3986.1,3986.2,3985.9,3986.1
XAUUSD,20251105,175900,3985.7,3986.9,3985.7,3986.3
XAUUSD,20251105,180000,3986.4,3986.9,3986.2,3986.6
XAUUSD,20251105,180100,3986.9,3987.2,3986.5,3986.5
XAUUSD,20251105,180200,3986.6,3989.0,3986.6,3987.3
XAUUSD,20251105,180300,3988.1,3988.6,3987.8,3988.4
XAUUSD,20251105,180400,3988.3,3989.2,3987.4,3987.7
XAUUSD,20251105,180500,3987.8,3987.9,3986.8,3986.8
XAUUSD,20251105,180600,3986.9,3987.0,3985.5,3986.9
XAUUSD,20251105,180700,3987.0,3987.1,3985.0,3985.1
XAUUSD,20251105,180800,3985.0,3985.0,3983.2,3983.7
XAUUSD,20251105,180900,3983.9,3984.3,3982.3,3982.3
XAUUSD,20251105,181000,3982.2,3984.3,3982.2,3984.0
XAUUSD,20251105,181100,3984.2,3985.1,3984.0,3984.4
XAUUSD,20251105,181200,3984.6,3984.6,3983.1,3983.2
XAUUSD,20251105,181300,3983.3,3983.3,3982.5,3982.5
XAUUSD,20251105,181400,3982.6,3984.6,3982.6,3984.6
XAUUSD,20251105,181500,3984.7,3985.1,3983.8,3983.8
XAUUSD,20251105,181600,3983.7,3984.7,3983.2,3984.6
XAUUSD,20251105,181700,3984.5,3985.0,3983.1,3983.1
XAUUSD,20251105,181800,3982.9,3984.2,3982.9,3984.2
XAUUSD,20251105,181900,3984.1,3984.1,3981.9,3983.0
XAUUSD,20251105,182000,3982.9,3982.9,3981.3,3981.5
XAUUSD,20251105,182100,3981.3,3981.6,3980.5,3981.2
XAUUSD,20251105,182200,3980.9,3980.9,3979.1,3979.3
XAUUSD,20251105,182300,3979.2,3980.4,3979.2,3979.7
XAUUSD,20251105,182400,3979.6,3979.6,3978.7,3978.7
XAUUSD,20251105,182500,3978.8,3980.2,3978.8,3980.2
XAUUSD,20251105,182600,3980.3,3981.3,3980.3,3980.9
XAUUSD,20251105,182700,3981.1,3982.0,3980.8,3982.0
XAUUSD,20251105,182800,3982.1,3982.4,3981.6,3982.2
XAUUSD,20251105,182900,3982.3,3983.3,3982.3,3983.3
XAUUSD,20251105,183000,3983.2,3983.3,3982.1,3982.1
XAUUSD,20251105,183100,3982.2,3982.2,3980.6,3981.0
XAUUSD,20251105,183200,3980.9,3980.9,3979.7,3980.4
XAUUSD,20251105,183300,3980.3,3981.4,3979.8,3980.6
XAUUSD,20251105,183400,3980.5,3981.3,3980.4,3981.0
XAUUSD,20251105,183500,3981.1,3981.3,3980.7,3981.2
XAUUSD,20251105,183600,3981.3,3982.2,3981.1,3982.2
XAUUSD,20251105,183700,3982.3,3983.4,3982.3,3983.2
XAUUSD,20251105,183800,3983.1,3983.1,3981.7,3981.8
XAUUSD,20251105,183900,3981.7,3981.9,3981.1,3981.2
XAUUSD,20251105,184000,3981.4,3981.6,3981.2,3981.6
XAUUSD,20251105,184100,3981.5,3982.1,3981.2,3982.1
XAUUSD,20251105,184200,3982.2,3982.3,3981.0,3981.8
XAUUSD,20251105,184300,3981.9,3982.1,3981.3,3981.7
XAUUSD,20251105,184400,3981.9,3984.0,3981.9,3983.9
XAUUSD,20251105,184500,3984.0,3984.0,3982.9,3982.9
XAUUSD,20251105,184600,3982.8,3983.1,3982.4,3982.5
XAUUSD,20251105,184700,3982.4,3982.7,3981.7,3982.0
XAUUSD,20251105,184800,3981.9,3982.7,3981.4,3982.6
XAUUSD,20251105,184900,3982.5,3983.0,3982.4,3983.0
XAUUSD,20251105,185000,3983.1,3983.1,3981.9,3982.3
XAUUSD,20251105,185100,3982.2,3982.5,3981.9,3982.0
XAUUSD,20251105,185200,3981.9,3982.5,3981.8,3982.0
XAUUSD,20251105,185300,3981.9,3982.3,3981.6,3981.9
XAUUSD,20251105,185400,3982.0,3982.7,3981.6,3982.7
XAUUSD,20251105,185500,3982.6,3983.0,3982.3,3982.3
XAUUSD,20251105,185600,3982.0,3982.1,3980.9,3981.2
XAUUSD,20251105,185700,3981.3,3981.6,3980.4,3980.7
XAUUSD,20251105,185800,3980.8,3981.3,3979.4,3980.7
XAUUSD,20251105,185900,3981.0,3982.0,3981.0,3981.8
XAUUSD,20251105,190000,3981.9,3981.9,3981.5,3981.7
XAUUSD,20251105,190100,3981.8,3982.0,3979.5,3979.5
XAUUSD,20251105,190200,3979.6,3980.3,3979.5,3979.7
XAUUSD,20251105,190300,3979.8,3981.3,3979.8,3981.3
XAUUSD,20251105,190400,3981.2,3981.3,3980.5,3980.5
XAUUSD,20251105,190500,3980.6,3981.3,3980.4,3981.3
XAUUSD,20251105,190600,3981.4,3981.9,3981.2,3981.4
XAUUSD,20251105,190700,3981.5,3981.6,3980.8,3981.0
XAUUSD,20251105,190800,3981.1,3981.9,3981.1,3981.9
XAUUSD,20251105,190900,3982.0,3982.0,3981.5,3981.9
XAUUSD,20251105,191000,3981.8,3982.2,3981.5,3981.8
XAUUSD,20251105,191100,3981.7,3981.8,3981.2,3981.8
XAUUSD,20251105,191200,3981.9,3982.6,3981.8,3982.6
XAUUSD,20251105,191300,3982.7,3983.0,3982.4,3982.5
XAUUSD,20251105,191400,3982.6,3983.1,3982.4,3982.9
XAUUSD,20251105,191500,3982.7,3983.5,3982.7,3983.5
XAUUSD,20251105,191600,3983.4,3983.8,3983.2,3983.3
XAUUSD,20251105,191700,3983.2,3984.0,3982.9,3984.0
XAUUSD,20251105,191800,3984.1,3985.7,3984.1,3984.8
XAUUSD,20251105,191900,3985.0,3985.4,3984.2,3984.2
XAUUSD,20251105,192000,3984.3,3984.7,3984.0,3984.1
XAUUSD,20251105,192100,3984.2,3985.0,3983.9,3985.0
XAUUSD,20251105,192200,3985.2,3985.3,3984.5,3984.6
XAUUSD,20251105,192300,3984.5,3985.6,3984.3,3985.6
XAUUSD,20251105,192400,3985.7,3985.7,3984.6,3984.6
XAUUSD,20251105,192500,3984.5,3984.6,3983.8,3984.2
XAUUSD,20251105,192600,3984.1,3984.7,3984.1,3984.1
XAUUSD,20251105,192700,3984.0,3984.2,3983.7,3984.0
XAUUSD,20251105,192800,3983.7,3983.8,3982.6,3983.5
XAUUSD,20251105,192900,3983.4,3983.5,3981.8,3981.8
XAUUSD,20251105,193000,3981.9,3983.5,3981.9,3983.3
XAUUSD,20251105,193100,3983.4,3984.8,3981.9,3981.9
XAUUSD,20251105,193200,3981.5,3981.9,3980.6,3980.7
XAUUSD,20251105,193300,3980.8,3982.4,3980.8,3981.9
XAUUSD,20251105,193400,3982.0,3982.7,3982.0,3982.4
XAUUSD,20251105,193500,3982.3,3982.3,3981.3,3981.4
XAUUSD,20251105,193600,3981.3,3981.9,3981.2,3981.7
XAUUSD,20251105,193700,3981.6,3981.9,3981.1,3981.8
XAUUSD,20251105,193800,3981.7,3981.7,3979.6,3979.6
XAUUSD,20251105,193900,3979.5,3979.6,3979.2,3979.6
XAUUSD,20251105,194000,3979.8,3980.6,3979.8,3980.1
XAUUSD,20251105,194100,3980.2,3980.6,3979.8,3979.8
XAUUSD,20251105,194200,3980.0,3980.0,3979.1,3979.5
XAUUSD,20251105,194300,3979.4,3979.6,3978.8,3979.0
XAUUSD,20251105,194400,3978.9,3979.4,3978.9,3979.4
XAUUSD,20251105,194500,3979.5,3979.9,3978.9,3979.5
XAUUSD,20251105,194600,3979.6,3980.5,3979.6,3980.2
XAUUSD,20251105,194700,3980.1,3981.8,3980.1,3981.6
XAUUSD,20251105,194800,3981.5,3981.5,3980.9,3981.2
XAUUSD,20251105,194900,3981.1,3981.2,3980.5,3980.5
XAUUSD,20251105,195000,3980.6,3981.1,3980.5,3981.1
XAUUSD,20251105,195100,3981.2,3982.0,3981.2,3981.7
XAUUSD,20251105,195200,3981.8,3982.8,3981.8,3981.8
XAUUSD,20251105,195300,3981.9,3981.9,3981.4,3981.5
XAUUSD,20251105,195400,3981.6,3981.8,3981.4,3981.8
XAUUSD,20251105,195500,3981.9,3982.7,3981.9,3982.7
XAUUSD,20251105,195600,3982.8,3982.8,3981.8,3981.8
XAUUSD,20251105,195700,3981.9,3982.2,3981.7,3981.9
XAUUSD,20251105,195800,3981.8,3982.3,3981.8,3981.8
XAUUSD,20251105,195900,3981.9,3982.7,3981.9,3982.7
XAUUSD,20251105,200000,3982.9,3982.9,3982.1,3982.2
XAUUSD,20251105,200100,3982.3,3982.8,3982.3,3982.8
XAUUSD,20251105,200200,3982.7,3983.7,3982.2,3983.7
XAUUSD,20251105,200300,3984.1,3984.1,3983.6,3983.6
XAUUSD,20251105,200400,3983.5,3984.2,3983.0,3984.2
XAUUSD,20251105,200500,3984.3,3984.6,3984.1,3984.5
XAUUSD,20251105,200600,3984.4,3985.6,3984.2,3985.0
XAUUSD,20251105,200700,3984.8,3984.8,3983.7,3983.7
XAUUSD,20251105,200800,3983.5,3984.1,3983.4,3983.4
XAUUSD,20251105,200900,3983.3,3983.3,3982.1,3982.1
XAUUSD,20251105,201000,3981.9,3982.0,3980.6,3980.6
XAUUSD,20251105,201100,3980.5,3981.7,3980.5,3981.7
XAUUSD,20251105,201200,3981.6,3981.6,3979.8,3980.2
XAUUSD,20251105,201300,3980.3,3980.5,3980.0,3980.5
XAUUSD,20251105,201400,3980.6,3981.2,3980.3,3980.4
XAUUSD,20251105,201500,3980.3,3980.3,3979.4,3979.6
XAUUSD,20251105,201600,3979.5,3980.6,3979.0,3980.6
XAUUSD,20251105,201700,3980.5,3981.6,3980.3,3981.5
XAUUSD,20251105,201800,3981.4,3981.9,3980.9,3981.0
XAUUSD,20251105,201900,3981.1,3981.6,3981.1,3981.3
XAUUSD,20251105,202000,3981.2,3982.2,3981.2,3982.0
XAUUSD,20251105,202100,3982.1,3982.2,3981.8,3982.1
XAUUSD,20251105,202200,3982.2,3982.7,3982.0,3982.1
XAUUSD,20251105,202300,3982.5,3983.0,3982.5,3982.8
XAUUSD,20251105,202400,3982.9,3983.0,3982.7,3982.7
XAUUSD,20251105,202500,3982.6,3983.0,3982.3,3982.4
XAUUSD,20251105,202600,3982.5,3983.2,3982.4,3983.1
XAUUSD,20251105,202700,3982.8,3983.7,3982.5,3983.7
XAUUSD,20251105,202800,3983.6,3984.2,3983.6,3983.8
XAUUSD,20251105,202900,3983.6,3984.1,3983.6,3984.0
XAUUSD,20251105,203000,3983.9,3984.0,3983.7,3984.0
XAUUSD,20251105,203100,3984.1,3984.2,3983.6,3983.8
XAUUSD,20251105,203200,3983.9,3984.4,3983.7,3983.9
XAUUSD,20251105,203300,3983.8,3983.8,3983.2,3983.2
XAUUSD,20251105,203400,3983.3,3983.7,3982.9,3983.1
XAUUSD,20251105,203500,3983.3,3983.9,3982.9,3983.0
XAUUSD,20251105,203600,3982.9,3983.4,3982.9,3983.4
XAUUSD,20251105,203700,3983.3,3983.9,3983.0,3983.6
XAUUSD,20251105,203800,3983.5,3984.4,3983.3,3984.4
XAUUSD,20251105,203900,3984.3,3985.2,3984.2,3984.5
XAUUSD,20251105,204000,3984.4,3985.3,3984.4,3985.3
XAUUSD,20251105,204100,3985.6,3985.8,3984.9,3984.9
XAUUSD,20251105,204200,3985.0,3985.7,3985.0,3985.7
XAUUSD,20251105,204300,3985.6,3988.5,3985.6,3988.5
XAUUSD,20251105,204400,3988.4,3988.6,3988.0,3988.2
XAUUSD,20251105,204500,3988.1,3988.1,3987.0,3987.3
XAUUSD,20251105,204600,3987.0,3987.1,3986.8,3987.0
XAUUSD,20251105,204700,3987.1,3987.3,3987.0,3987.1
XAUUSD,20251105,204800,3987.0,3987.7,3987.0,3987.7
XAUUSD,20251105,204900,3987.6,3987.6,3986.6,3986.7
XAUUSD,20251105,205000,3986.6,3987.1,3986.5,3986.5
XAUUSD,20251105,205100,3986.4,3987.0,3986.4,3986.8
XAUUSD,20251105,205200,3986.9,3987.1,3986.7,3987.1
XAUUSD,20251105,205300,3986.9,3987.1,3986.4,3987.1
XAUUSD,20251105,205400,3987.2,3987.2,3986.8,3987.2
XAUUSD,20251105,205500,3987.3,3988.0,3987.0,3987.1
XAUUSD,20251105,205600,3987.0,3987.4,3986.9,3987.2
XAUUSD,20251105,205700,3987.3,3987.9,3987.3,3987.8
XAUUSD,20251105,205800,3987.9,3988.5,3987.7,3988.2
XAUUSD,20251105,205900,3988.1,3988.1,3987.2,3987.2
XAUUSD,20251105,210000,3987.3,3987.5,3987.0,3987.5
XAUUSD,20251105,210100,3987.6,3988.5,3987.2,3988.2
XAUUSD,20251105,210200,3988.0,3988.3,3987.1,3987.1
XAUUSD,20251105,210300,3987.2,3987.2,3986.5,3986.5
XAUUSD,20251105,210400,3986.4,3986.9,3986.4,3986.9
XAUUSD,20251105,210500,3987.0,3987.5,3986.6,3987.4
XAUUSD,20251105,210600,3987.5,3987.6,3987.2,3987.3
XAUUSD,20251105,210700,3987.4,3989.8,3987.4,3989.8
XAUUSD,20251105,210800,3989.9,3990.0,3988.7,3988.7
XAUUSD,20251105,210900,3988.6,3989.0,3988.4,3988.7
XAUUSD,20251105,211000,3988.6,3989.3,3988.5,3989.3
XAUUSD,20251105,211100,3989.4,3989.6,3989.2,3989.4
XAUUSD,20251105,211200,3989.7,3989.8,3989.5,3989.5
XAUUSD,20251105,211300,3989.4,3989.5,3988.1,3988.2
XAUUSD,20251105,211400,3988.1,3988.1,3987.3,3987.4
XAUUSD,20251105,211500,3987.3,3987.6,3987.2,3987.4
XAUUSD,20251105,211600,3987.5,3987.9,3986.9,3987.9
XAUUSD,20251105,211700,3987.8,3988.0,3987.7,3987.9
XAUUSD,20251105,211800,3988.0,3988.3,3987.0,3987.0
XAUUSD,20251105,211900,3987.1,3987.6,3987.0,3987.4
XAUUSD,20251105,212000,3987.3,3987.3,3985.9,3986.5
XAUUSD,20251105,212100,3986.4,3987.3,3986.3,3987.3
XAUUSD,20251105,212200,3987.2,3988.0,3987.2,3987.9
XAUUSD,20251105,212300,3987.8,3987.8,3987.4,3987.7
XAUUSD,20251105,212400,3987.8,3987.9,3986.8,3987.0
XAUUSD,20251105,212500,3986.9,3987.4,3986.8,3987.0
XAUUSD,20251105,212600,3987.1,3987.7,3987.1,3987.6
XAUUSD,20251105,212700,3987.5,3987.5,3986.8,3986.9
XAUUSD,20251105,212800,3986.8,3986.8,3986.1,3986.2
XAUUSD,20251105,212900,3986.3,3986.3,3985.8,3985.9
XAUUSD,20251105,213000,3985.8,3986.0,3985.4,3985.5
XAUUSD,20251105,213100,3985.4,3986.3,3984.9,3986.3
XAUUSD,20251105,213200,3986.2,3986.4,3985.8,3986.4
XAUUSD,20251105,213300,3986.5,3986.6,3986.1,3986.1
XAUUSD,20251105,213400,3986.2,3986.9,3986.2,3986.9
XAUUSD,20251105,213500,3987.0,3987.0,3986.0,3986.1
XAUUSD,20251105,213600,3986.2,3987.6,3986.1,3987.6
XAUUSD,20251105,213700,3987.7,3987.9,3987.2,3987.5
XAUUSD,20251105,213800,3987.6,3987.6,3987.2,3987.2
XAUUSD,20251105,213900,3987.1,3987.1,3986.4,3986.7
XAUUSD,20251105,214000,3986.8,3987.7,3986.8,3987.6
XAUUSD,20251105,214100,3987.7,3987.8,3987.2,3987.4
XAUUSD,20251105,214200,3987.6,3987.6,3987.2,3987.2
XAUUSD,20251105,214300,3987.3,3987.4,3986.2,3986.2
XAUUSD,20251105,214400,3986.1,3986.2,3985.9,3986.0
XAUUSD,20251105,214500,3985.9,3985.9,3983.8,3984.3
XAUUSD,20251105,214600,3984.4,3985.0,3984.0,3984.1
XAUUSD,20251105,214700,3984.2,3984.4,3983.4,3983.4
XAUUSD,20251105,214800,3983.3,3983.3,3981.7,3981.7
XAUUSD,20251105,214900,3981.8,3981.8,3981.4,3981.8
XAUUSD,20251105,215000,3981.6,3982.2,3981.5,3981.9
XAUUSD,20251105,215100,3981.8,3982.8,3981.8,3982.7
XAUUSD,20251105,215200,3982.8,3983.0,3982.3,3982.5
XAUUSD,20251105,215300,3982.4,3983.1,3982.4,3983.0
XAUUSD,20251105,215400,3982.9,3983.1,3982.8,3983.1
XAUUSD,20251105,215500,3983.0,3983.0,3981.9,3982.3
XAUUSD,20251105,215600,3982.2,3983.0,3982.1,3983.0
XAUUSD,20251105,215700,3983.1,3983.2,3982.0,3982.0
XAUUSD,20251105,215800,3982.1,3983.6,3982.1,3983.3
XAUUSD,20251105,215900,3983.4,3983.5,3982.9,3983.1
XAUUSD,20251105,220000,3983.0,3984.0,3982.5,3984.0
XAUUSD,20251105,220100,3984.2,3984.6,3983.9,3984.5
XAUUSD,20251105,220200,3984.4,3984.4,3983.7,3984.1
XAUUSD,20251105,220300,3984.0,3984.3,3983.8,3984.3
XAUUSD,20251105,220400,3984.2,3984.7,3984.2,3984.4
XAUUSD,20251105,220500,3984.3,3984.4,3984.1,3984.4
XAUUSD,20251105,220600,3984.3,3984.6,3984.2,3984.4
XAUUSD,20251105,220700,3984.3,3984.3,3983.4,3983.4
XAUUSD,20251105,220800,3983.3,3983.3,3982.5,3982.5
XAUUSD,20251105,220900,3982.6,3982.7,3981.7,3981.7
XAUUSD,20251105,221000,3981.6,3982.5,3981.6,3981.9
XAUUSD,20251105,221100,3981.8,3981.9,3981.5,3981.5
XAUUSD,20251105,221200,3981.4,3981.8,3981.4,3981.6
XAUUSD,20251105,221300,3981.5,3981.7,3981.5,3981.7
XAUUSD,20251105,221400,3981.8,3982.5,3981.8,3982.5
XAUUSD,20251105,221500,3982.6,3983.1,3982.6,3983.1
XAUUSD,20251105,221600,3983.2,3983.2,3982.1,3982.7
XAUUSD,20251105,221700,3982.8,3983.9,3982.8,3983.7
XAUUSD,20251105,221800,3983.6,3983.9,3983.6,3983.9
XAUUSD,20251105,221900,3983.9,3983.9,3983.0,3983.2
XAUUSD,20251105,222000,3983.1,3983.5,3982.8,3983.4
XAUUSD,20251105,222100,3983.3,3983.3,3981.9,3982.0
XAUUSD,20251105,222200,3982.1,3982.5,3982.0,3982.4
XAUUSD,20251105,222300,3982.3,3982.8,3982.3,3982.8
XAUUSD,20251105,222400,3982.7,3982.8,3982.6,3982.8
XAUUSD,20251105,222500,3982.9,3983.1,3982.9,3983.1
XAUUSD,20251105,222600,3983.2,3983.3,3983.2,3983.3
XAUUSD,20251105,222700,3983.2,3983.6,3982.8,3983.0
XAUUSD,20251105,222800,3983.1,3983.2,3982.6,3982.6
XAUUSD,20251105,222900,3982.4,3982.4,3981.8,3981.8
XAUUSD,20251105,223000,3981.7,3981.7,3981.4,3981.4
XAUUSD,20251105,223100,3981.5,3982.0,3981.5,3981.9
XAUUSD,20251105,223200,3982.0,3982.1,3981.7,3982.0
XAUUSD,20251105,223300,3981.9,3982.0,3981.9,3982.0
XAUUSD,20251105,223400,3981.9,3982.4,3981.9,3982.2
XAUUSD,20251105,223500,3982.3,3982.3,3981.8,3981.8
XAUUSD,20251105,223600,3981.7,3982.0,3981.7,3982.0
XAUUSD,20251105,223700,3982.1,3982.8,3982.0,3982.8
XAUUSD,20251105,223800,3982.9,3983.0,3982.7,3982.8
XAUUSD,20251105,223900,3982.9,3983.0,3982.9,3982.9
XAUUSD,20251105,224000,3983.0,3983.0,3982.6,3982.6
XAUUSD,20251105,224100,3982.5,3982.5,3982.1,3982.4
XAUUSD,20251105,224200,3982.3,3982.3,3981.9,3981.9
XAUUSD,20251105,224300,3982.0,3982.2,3981.7,3981.7
XAUUSD,20251105,224400,3981.8,3982.1,3981.8,3981.9
XAUUSD,20251105,224500,3982.0,3982.3,3982.0,3982.0
XAUUSD,20251105,224600,3982.1,3982.2,3982.1,3982.2
XAUUSD,20251105,224700,3982.3,3982.8,3982.3,3982.3
XAUUSD,20251105,224800,3982.2,3982.2,3981.9,3981.9
XAUUSD,20251105,224900,3981.8,3981.9,3981.8,3981.9
XAUUSD,20251105,225000,3982.0,3982.1,3982.0,3982.1
XAUUSD,20251105,225100,3982.0,3982.0,3980.4,3981.2
XAUUSD,20251105,225200,3981.1,3981.1,3980.6,3980.6
XAUUSD,20251105,225300,3980.5,3980.5,3980.0,3980.0
XAUUSD,20251105,225400,3980.1,3980.1,3979.7,3979.7
XAUUSD,20251105,225500,3979.5,3979.6,3979.0,3979.2
XAUUSD,20251105,225600,3979.1,3979.3,3978.8,3979.0
XAUUSD,20251105,225700,3978.6,3978.7,3977.9,3978.4
XAUUSD,20251105,225800,3978.3,3978.8,3978.3,3978.8
XAUUSD,20251105,225900,3978.9,3979.6,3978.9,3979.0
XAUUSD,20251105,230000,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,230100,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,230200,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,230300,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,230400,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,230500,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,230600,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,230700,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,230800,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,230900,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,231000,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,231100,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,231200,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,231300,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,231400,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,231500,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,231600,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,231700,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,231800,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,231900,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,232000,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,232100,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,232200,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,232300,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,232400,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,232500,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,232600,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,232700,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,232800,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,232900,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,233000,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,233100,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,233200,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,233300,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,233400,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,233500,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,233600,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,233700,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,233800,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,233900,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,234000,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,234100,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,234200,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,234300,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,234400,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,234500,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,234600,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,234700,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,234800,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,234900,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,235000,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,235100,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,235200,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,235300,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,235400,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,235500,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,235600,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,235700,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,235800,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251105,235900,3979.0,3979.0,3979.0,3979.0
XAUUSD,20251106,000000,3979.0,3979.0,3979.0,3979.0
XAGUSD,20251105,000100,47.15,47.15,47.12,47.15
XAGUSD,20251105,000200,47.14,47.14,47.13,47.14
XAGUSD,20251105,000300,47.15,47.15,47.15,47.15
XAGUSD,20251105,000400,47.15,47.15,47.14,47.14
XAGUSD,20251105,000500,47.15,47.15,47.15,47.15
XAGUSD,20251105,000600,47.14,47.15,47.14,47.15
XAGUSD,20251105,000700,47.15,47.16,47.15,47.15
XAGUSD,20251105,000800,47.14,47.14,47.10,47.10
XAGUSD,20251105,000900,47.09,47.10,47.09,47.09
XAGUSD,20251105,001000,47.08,47.08,47.08,47.08
XAGUSD,20251105,001100,47.08,47.08,47.07,47.07
XAGUSD,20251105,001200,47.07,47.07,47.06,47.06
XAGUSD,20251105,001300,47.07,47.07,47.06,47.07
XAGUSD,20251105,001400,47.06,47.06,47.06,47.06
XAGUSD,20251105,001500,47.05,47.05,47.02,47.03
XAGUSD,20251105,001600,47.04,47.05,47.04,47.05
XAGUSD,20251105,001700,47.04,47.05,47.04,47.05
XAGUSD,20251105,001800,47.05,47.05,47.05,47.05
XAGUSD,20251105,001900,47.06,47.13,47.06,47.13
XAGUSD,20251105,002000,47.14,47.14,47.12,47.12
XAGUSD,20251105,002100,47.12,47.13,47.12,47.12
XAGUSD,20251105,002200,47.12,47.12,47.12,47.12
XAGUSD,20251105,002300,47.13,47.13,47.12,47.12
XAGUSD,20251105,002400,47.11,47.11,47.10,47.10
XAGUSD,20251105,002500,47.11,47.12,47.11,47.12
XAGUSD,20251105,002600,47.11,47.12,47.11,47.12
XAGUSD,20251105,002700,47.12,47.12,47.12,47.12
XAGUSD,20251105,002800,47.11,47.11,47.11,47.11
XAGUSD,20251105,002900,47.12,47.12,47.11,47.11
XAGUSD,20251105,003000,47.12,47.12,47.12,47.12
XAGUSD,20251105,003100,47.11,47.11,47.11,47.11
XAGUSD,20251105,003200,47.11,47.11,47.10,47.10
XAGUSD,20251105,003300,47.09,47.09,47.09,47.09
XAGUSD,20251105,003400,47.09,47.10,47.09,47.10
XAGUSD,20251105,003500,47.10,47.10,47.08,47.09
XAGUSD,20251105,003600,47.08,47.09,47.08,47.09
XAGUSD,20251105,003700,47.09,47.10,47.09,47.10
XAGUSD,20251105,003800,47.10,47.10,47.10,47.10
XAGUSD,20251105,003900,47.11,47.11,47.10,47.10
XAGUSD,20251105,004000,47.09,47.09,47.08,47.09
XAGUSD,20251105,004100,47.09,47.09,47.09,47.09
XAGUSD,20251105,004200,47.09,47.09,47.09,47.09
XAGUSD,20251105,004300,47.10,47.11,47.10,47.11
XAGUSD,20251105,004400,47.11,47.11,47.11,47.11
XAGUSD,20251105,004500,47.10,47.10,47.10,47.10
XAGUSD,20251105,004600,47.09,47.09,47.07,47.08
XAGUSD,20251105,004700,47.09,47.09,47.09,47.09
XAGUSD,20251105,004800,47.09,47.09,47.06,47.06
XAGUSD,20251105,004900,47.06,47.06,47.06,47.06
XAGUSD,20251105,005000,47.05,47.05,46.99,47.00
XAGUSD,20251105,005100,47.01,47.01,47.00,47.01
XAGUSD,20251105,005200,47.03,47.05,47.03,47.05
XAGUSD,20251105,005300,47.06,47.09,47.06,47.09
XAGUSD,20251105,005400,47.10,47.10,47.08,47.08
XAGUSD,20251105,005500,47.07,47.07,47.05,47.05
XAGUSD,20251105,005600,47.06,47.06,47.05,47.05
XAGUSD,20251105,005700,47.06,47.06,47.05,47.06
XAGUSD,20251105,005800,47.07,47.09,47.07,47.09
XAGUSD,20251105,005900,47.09,47.09,47.08,47.08
XAGUSD,20251105,010000,47.07,47.08,47.07,47.07
XAGUSD,20251105,010100,47.06,47.08,47.06,47.08
XAGUSD,20251105,010200,47.09,47.10,47.09,47.10
XAGUSD,20251105,010300,47.10,47.10,47.10,47.10
XAGUSD,20251105,010400,47.11,47.12,47.11,47.12
XAGUSD,20251105,010500,47.11,47.14,47.11,47.14
XAGUSD,20251105,010600,47.15,47.18,47.15,47.16
XAGUSD,20251105,010700,47.15,47.15,47.11,47.11
XAGUSD,20251105,010800,47.12,47.13,47.11,47.13
XAGUSD,20251105,010900,47.14,47.14,47.13,47.13
XAGUSD,20251105,011000,47.12,47.12,47.10,47.10
XAGUSD,20251105,011100,47.10,47.10,47.10,47.10
XAGUSD,20251105,011200,47.10,47.10,47.09,47.09
XAGUSD,20251105,011300,47.10,47.11,47.08,47.11
XAGUSD,20251105,011400,47.12,47.13,47.12,47.12
XAGUSD,20251105,011500,47.13,47.15,47.13,47.15
XAGUSD,20251105,011600,47.16,47.19,47.16,47.18
XAGUSD,20251105,011700,47.19,47.20,47.15,47.15
XAGUSD,20251105,011800,47.16,47.16,47.14,47.14
XAGUSD,20251105,011900,47.13,47.14,47.13,47.14
XAGUSD,20251105,012000,47.15,47.16,47.13,47.13
XAGUSD,20251105,012100,47.14,47.15,47.14,47.15
XAGUSD,20251105,012200,47.14,47.16,47.14,47.16
XAGUSD,20251105,012300,47.17,47.17,47.16,47.17
XAGUSD,20251105,012400,47.16,47.16,47.15,47.15
XAGUSD,20251105,012500,47.14,47.14,47.12,47.12
XAGUSD,20251105,012600,47.13,47.13,47.09,47.09
XAGUSD,20251105,012700,47.08,47.08,47.06,47.07
XAGUSD,20251105,012800,47.08,47.08,47.07,47.07
XAGUSD,20251105,012900,47.08,47.09,47.06,47.06
XAGUSD,20251105,013000,47.05,47.08,47.05,47.08
XAGUSD,20251105,013100,47.09,47.09,47.07,47.08
XAGUSD,20251105,013200,47.07,47.08,47.06,47.08
XAGUSD,20251105,013300,47.09,47.09,47.05,47.06
XAGUSD,20251105,013400,47.05,47.06,47.04,47.04
XAGUSD,20251105,013500,47.03,47.03,47.02,47.03
XAGUSD,20251105,013600,47.04,47.04,47.03,47.04
XAGUSD,20251105,013700,47.03,47.03,47.03,47.03
XAGUSD,20251105,013800,47.02,47.02,46.99,46.99
XAGUSD,20251105,013900,47.00,47.03,47.00,47.03
XAGUSD,20251105,014000,47.02,47.02,47.02,47.02
XAGUSD,20251105,014100,47.01,47.01,46.95,46.95
XAGUSD,20251105,014200,46.94,46.96,46.90,46.91
XAGUSD,20251105,014300,46.92,46.94,46.90,46.90
XAGUSD,20251105,014400,46.91,46.92,46.90,46.90
XAGUSD,20251105,014500,46.91,46.93,46.90,46.91
XAGUSD,20251105,014600,46.90,46.91,46.89,46.89
XAGUSD,20251105,014700,46.90,46.96,46.90,46.95
XAGUSD,20251105,014800,46.96,46.99,46.96,46.98
XAGUSD,20251105,014900,46.97,47.00,46.97,47.00
XAGUSD,20251105,015000,47.01,47.01,46.98,46.98
XAGUSD,20251105,015100,46.97,46.99,46.97,46.99
XAGUSD,20251105,015200,46.98,46.98,46.98,46.98
XAGUSD,20251105,015300,46.97,46.97,46.96,46.97
XAGUSD,20251105,015400,46.98,47.00,46.98,47.00
XAGUSD,20251105,015500,46.99,47.00,46.99,47.00
XAGUSD,20251105,015600,47.01,47.01,46.99,47.00
XAGUSD,20251105,015700,47.01,47.02,47.01,47.02
XAGUSD,20251105,015800,47.03,47.04,47.03,47.04
XAGUSD,20251105,015900,47.05,47.05,47.02,47.04
XAGUSD,20251105,020000,47.05,47.10,47.05,47.10
XAGUSD,20251105,020100,47.11,47.15,47.07,47.10
XAGUSD,20251105,020200,47.11,47.14,47.09,47.13
XAGUSD,20251105,020300,47.12,47.15,47.10,47.15
XAGUSD,20251105,020400,47.16,47.19,47.16,47.18
XAGUSD,20251105,020500,47.19,47.20,47.18,47.19
XAGUSD,20251105,020600,47.18,47.18,47.16,47.17
XAGUSD,20251105,020700,47.18,47.18,47.14,47.14
XAGUSD,20251105,020800,47.13,47.14,47.11,47.14
XAGUSD,20251105,020900,47.15,47.18,47.14,47.16
XAGUSD,20251105,021000,47.15,47.16,47.14,47.15
XAGUSD,20251105,021100,47.14,47.14,47.11,47.11
XAGUSD,20251105,021200,47.12,47.14,47.12,47.13
XAGUSD,20251105,021300,47.14,47.17,47.14,47.17
XAGUSD,20251105,021400,47.18,47.18,47.15,47.15
XAGUSD,20251105,021500,47.16,47.16,47.14,47.14
XAGUSD,20251105,021600,47.13,47.13,47.04,47.04
XAGUSD,20251105,021700,47.03,47.03,47.01,47.02
XAGUSD,20251105,021800,47.03,47.05,47.03,47.04
XAGUSD,20251105,021900,47.03,47.06,47.02,47.06
XAGUSD,20251105,022000,47.05,47.05,47.00,47.01
XAGUSD,20251105,022100,47.00,47.05,47.00,47.04
XAGUSD,20251105,022200,47.05,47.08,47.05,47.07
XAGUSD,20251105,022300,47.06,47.06,47.04,47.05
XAGUSD,20251105,022400,47.04,47.06,47.04,47.04
XAGUSD,20251105,022500,47.05,47.07,47.05,47.06
XAGUSD,20251105,022600,47.07,47.11,47.07,47.11
XAGUSD,20251105,022700,47.10,47.10,47.09,47.10
XAGUSD,20251105,022800,47.11,47.14,47.11,47.12
XAGUSD,20251105,022900,47.11,47.12,47.10,47.10
XAGUSD,20251105,023000,47.11,47.11,47.09,47.09
XAGUSD,20251105,023100,47.10,47.13,47.10,47.12
XAGUSD,20251105,023200,47.11,47.12,47.07,47.07
XAGUSD,20251105,023300,47.08,47.10,47.06,47.08
XAGUSD,20251105,023400,47.09,47.10,47.07,47.08
XAGUSD,20251105,023500,47.09,47.09,47.05,47.06
XAGUSD,20251105,023600,47.07,47.11,47.07,47.10
XAGUSD,20251105,023700,47.11,47.15,47.11,47.14
XAGUSD,20251105,023800,47.15,47.18,47.14,47.17
XAGUSD,20251105,023900,47.16,47.16,47.14,47.14
XAGUSD,20251105,024000,47.13,47.15,47.13,47.13
XAGUSD,20251105,024100,47.14,47.18,47.13,47.18
XAGUSD,20251105,024200,47.19,47.24,47.18,47.24
XAGUSD,20251105,024300,47.25,47.25,47.23,47.23
XAGUSD,20251105,024400,47.22,47.25,47.22,47.24
XAGUSD,20251105,024500,47.23,47.24,47.19,47.20
XAGUSD,20251105,024600,47.19,47.19,47.17,47.18
XAGUSD,20251105,024700,47.19,47.19,47.17,47.17
XAGUSD,20251105,024800,47.16,47.18,47.14,47.14
XAGUSD,20251105,024900,47.13,47.16,47.13,47.15
XAGUSD,20251105,025000,47.16,47.19,47.15,47.19
XAGUSD,20251105,025100,47.18,47.18,47.15,47.15
XAGUSD,20251105,025200,47.14,47.14,47.13,47.13
XAGUSD,20251105,025300,47.14,47.16,47.13,47.16
XAGUSD,20251105,025400,47.15,47.15,47.12,47.13
XAGUSD,20251105,025500,47.12,47.12,47.11,47.11
XAGUSD,20251105,025600,47.12,47.12,47.09,47.09
XAGUSD,20251105,025700,47.10,47.14,47.10,47.14
XAGUSD,20251105,025800,47.15,47.15,47.13,47.14
XAGUSD,20251105,025900,47.13,47.13,47.11,47.11
XAGUSD,20251105,030000,47.10,47.11,47.09,47.09
XAGUSD,20251105,030100,47.10,47.12,47.10,47.11
XAGUSD,20251105,030200,47.12,47.14,47.12,47.13
XAGUSD,20251105,030300,47.12,47.12,47.09,47.09
XAGUSD,20251105,030400,47.08,47.08,47.07,47.07
XAGUSD,20251105,030500,47.08,47.08,47.07,47.08
XAGUSD,20251105,030600,47.09,47.11,47.09,47.11
XAGUSD,20251105,030700,47.10,47.14,47.10,47.13
XAGUSD,20251105,030800,47.14,47.17,47.14,47.17
XAGUSD,20251105,030900,47.18,47.19,47.16,47.16
XAGUSD,20251105,031000,47.17,47.17,47.13,47.15
XAGUSD,20251105,031100,47.16,47.16,47.13,47.15
XAGUSD,20251105,031200,47.14,47.16,47.14,47.16
XAGUSD,20251105,031300,47.15,47.16,47.14,47.14
XAGUSD,20251105,031400,47.15,47.16,47.14,47.16
XAGUSD,20251105,031500,47.17,47.17,47.16,47.17
XAGUSD,20251105,031600,47.16,47.16,47.13,47.13
XAGUSD,20251105,031700,47.12,47.15,47.12,47.12
XAGUSD,20251105,031800,47.11,47.12,47.10,47.10
XAGUSD,20251105,031900,47.09,47.10,47.09,47.09
XAGUSD,20251105,032000,47.08,47.10,47.08,47.10
XAGUSD,20251105,032100,47.10,47.10,47.10,47.10
XAGUSD,20251105,032200,47.11,47.11,47.10,47.11
XAGUSD,20251105,032300,47.10,47.10,47.05,47.05
XAGUSD,20251105,032400,47.04,47.04,47.03,47.04
XAGUSD,20251105,032500,47.03,47.05,47.03,47.05
XAGUSD,20251105,032600,47.06,47.06,47.05,47.05
XAGUSD,20251105,032700,47.04,47.04,47.03,47.03
XAGUSD,20251105,032800,47.04,47.05,47.04,47.04
XAGUSD,20251105,032900,47.03,47.06,47.03,47.06
XAGUSD,20251105,033000,47.07,47.08,47.07,47.07
XAGUSD,20251105,033100,47.08,47.10,47.08,47.09
XAGUSD,20251105,033200,47.10,47.12,47.10,47.10
XAGUSD,20251105,033300,47.11,47.12,47.10,47.12
XAGUSD,20251105,033400,47.14,47.14,47.14,47.14
XAGUSD,20251105,033500,47.15,47.15,47.14,47.15
XAGUSD,20251105,033600,47.16,47.17,47.15,47.16
XAGUSD,20251105,033700,47.17,47.21,47.17,47.21
XAGUSD,20251105,033800,47.22,47.27,47.22,47.27
XAGUSD,20251105,033900,47.28,47.28,47.26,47.28
XAGUSD,20251105,034000,47.29,47.34,47.29,47.34
XAGUSD,20251105,034100,47.35,47.41,47.35,47.41
XAGUSD,20251105,034200,47.41,47.43,47.41,47.43
XAGUSD,20251105,034300,47.44,47.44,47.42,47.44
XAGUSD,20251105,034400,47.45,47.47,47.45,47.47
XAGUSD,20251105,034500,47.48,47.48,47.47,47.47
XAGUSD,20251105,034600,47.48,47.55,47.48,47.54
XAGUSD,20251105,034700,47.55,47.56,47.50,47.52
XAGUSD,20251105,034800,47.53,47.56,47.53,47.55
XAGUSD,20251105,034900,47.56,47.58,47.55,47.58
XAGUSD,20251105,035000,47.57,47.57,47.55,47.56
XAGUSD,20251105,035100,47.55,47.56,47.52,47.55
XAGUSD,20251105,035200,47.54,47.55,47.51,47.52
XAGUSD,20251105,035300,47.51,47.53,47.51,47.53
XAGUSD,20251105,035400,47.54,47.56,47.54,47.56
XAGUSD,20251105,035500,47.55,47.55,47.53,47.53
XAGUSD,20251105,035600,47.54,47.54,47.54,47.54
XAGUSD,20251105,035700,47.53,47.55,47.52,47.52
XAGUSD,20251105,035800,47.51,47.52,47.51,47.52
XAGUSD,20251105,035900,47.53,47.55,47.53,47.54
XAGUSD,20251105,040000,47.53,47.53,47.51,47.51
XAGUSD,20251105,040100,47.52,47.53,47.50,47.52
XAGUSD,20251105,040200,47.53,47.56,47.53,47.56
XAGUSD,20251105,040300,47.55,47.55,47.53,47.53
XAGUSD,20251105,040400,47.54,47.61,47.54,47.61
XAGUSD,20251105,040500,47.60,47.61,47.59,47.61
XAGUSD,20251105,040600,47.62,47.63,47.60,47.61
XAGUSD,20251105,040700,47.60,47.63,47.60,47.63
XAGUSD,20251105,040800,47.62,47.62,47.60,47.60
XAGUSD,20251105,040900,47.61,47.61,47.60,47.61
XAGUSD,20251105,041000,47.60,47.61,47.60,47.61
XAGUSD,20251105,041100,47.62,47.64,47.62,47.64
XAGUSD,20251105,041200,47.63,47.64,47.63,47.63
XAGUSD,20251105,041300,47.62,47.62,47.62,47.62
XAGUSD,20251105,041400,47.61,47.61,47.61,47.61
XAGUSD,20251105,041500,47.61,47.62,47.60,47.62
XAGUSD,20251105,041600,47.61,47.62,47.61,47.61
XAGUSD,20251105,041700,47.62,47.66,47.62,47.65
XAGUSD,20251105,041800,47.66,47.66,47.63,47.63
XAGUSD,20251105,041900,47.62,47.64,47.62,47.63
XAGUSD,20251105,042000,47.64,47.64,47.63,47.64
XAGUSD,20251105,042100,47.65,47.66,47.64,47.65
XAGUSD,20251105,042200,47.64,47.64,47.62,47.62
XAGUSD,20251105,042300,47.62,47.62,47.62,47.62
XAGUSD,20251105,042400,47.61,47.64,47.61,47.62
XAGUSD,20251105,042500,47.63,47.64,47.63,47.64
XAGUSD,20251105,042600,47.63,47.65,47.63,47.65
XAGUSD,20251105,042700,47.64,47.65,47.63,47.64
XAGUSD,20251105,042800,47.65,47.66,47.64,47.64
XAGUSD,20251105,042900,47.63,47.64,47.63,47.64
XAGUSD,20251105,043000,47.63,47.64,47.62,47.62
XAGUSD,20251105,043100,47.63,47.63,47.60,47.61
XAGUSD,20251105,043200,47.62,47.64,47.62,47.64
XAGUSD,20251105,043300,47.65,47.66,47.65,47.65
XAGUSD,20251105,043400,47.66,47.66,47.64,47.64
XAGUSD,20251105,043500,47.65,47.65,47.65,47.65
XAGUSD,20251105,043600,47.65,47.65,47.64,47.64
XAGUSD,20251105,043700,47.65,47.65,47.65,47.65
XAGUSD,20251105,043800,47.65,47.65,47.64,47.65
XAGUSD,20251105,043900,47.64,47.64,47.62,47.62
XAGUSD,20251105,044000,47.63,47.63,47.62,47.63
XAGUSD,20251105,044100,47.64,47.65,47.64,47.65
XAGUSD,20251105,044200,47.64,47.64,47.64,47.64
XAGUSD,20251105,044300,47.63,47.63,47.60,47.61
XAGUSD,20251105,044400,47.60,47.61,47.59,47.61
XAGUSD,20251105,044500,47.60,47.63,47.60,47.63
XAGUSD,20251105,044600,47.64,47.67,47.64,47.67
XAGUSD,20251105,044700,47.68,47.68,47.66,47.66
XAGUSD,20251105,044800,47.65,47.68,47.65,47.66
XAGUSD,20251105,044900,47.67,47.68,47.67,47.68
XAGUSD,20251105,045000,47.69,47.70,47.68,47.69
XAGUSD,20251105,045100,47.68,47.68,47.66,47.66
XAGUSD,20251105,045200,47.67,47.67,47.64,47.64
XAGUSD,20251105,045300,47.63,47.63,47.61,47.61
XAGUSD,20251105,045400,47.60,47.60,47.58,47.58
XAGUSD,20251105,045500,47.57,47.59,47.57,47.59
XAGUSD,20251105,045600,47.59,47.59,47.59,47.59
XAGUSD,20251105,045700,47.60,47.61,47.60,47.60
XAGUSD,20251105,045800,47.60,47.60,47.60,47.60
XAGUSD,20251105,045900,47.61,47.61,47.60,47.60
XAGUSD,20251105,050000,47.60,47.60,47.60,47.60
XAGUSD,20251105,050100,47.59,47.59,47.59,47.59
XAGUSD,20251105,050200,47.60,47.60,47.59,47.59
XAGUSD,20251105,050300,47.59,47.59,47.59,47.59
XAGUSD,20251105,050400,47.59,47.59,47.59,47.59
XAGUSD,20251105,050500,47.59,47.59,47.58,47.58
XAGUSD,20251105,050600,47.57,47.57,47.57,47.57
XAGUSD,20251105,050700,47.57,47.57,47.56,47.57
XAGUSD,20251105,050800,47.58,47.58,47.58,47.58
XAGUSD,20251105,050900,47.58,47.58,47.57,47.58
XAGUSD,20251105,051000,47.58,47.58,47.58,47.58
XAGUSD,20251105,051100,47.58,47.58,47.58,47.58
XAGUSD,20251105,051200,47.58,47.59,47.58,47.59
XAGUSD,20251105,051300,47.60,47.62,47.60,47.61
XAGUSD,20251105,051400,47.60,47.60,47.58,47.58
XAGUSD,20251105,051500,47.57,47.58,47.56,47.56
XAGUSD,20251105,051600,47.55,47.55,47.55,47.55
XAGUSD,20251105,051700,47.54,47.54,47.53,47.53
XAGUSD,20251105,051800,47.54,47.54,47.52,47.52
XAGUSD,20251105,051900,47.51,47.52,47.51,47.52
XAGUSD,20251105,052000,47.53,47.55,47.53,47.54
XAGUSD,20251105,052100,47.53,47.54,47.52,47.54
XAGUSD,20251105,052200,47.53,47.53,47.52,47.52
XAGUSD,20251105,052300,47.53,47.55,47.52,47.55
XAGUSD,20251105,052400,47.54,47.55,47.54,47.54
XAGUSD,20251105,052500,47.55,47.55,47.54,47.54
XAGUSD,20251105,052600,47.54,47.54,47.54,47.54
XAGUSD,20251105,052700,47.53,47.54,47.53,47.54
XAGUSD,20251105,052800,47.55,47.55,47.54,47.55
XAGUSD,20251105,052900,47.54,47.54,47.54,47.54
XAGUSD,20251105,053000,47.55,47.56,47.55,47.56
XAGUSD,20251105,053100,47.57,47.58,47.57,47.58
XAGUSD,20251105,053200,47.59,47.61,47.59,47.61
XAGUSD,20251105,053300,47.62,47.63,47.62,47.63
XAGUSD,20251105,053400,47.62,47.62,47.62,47.62
XAGUSD,20251105,053500,47.62,47.63,47.62,47.63
XAGUSD,20251105,053600,47.63,47.65,47.63,47.65
XAGUSD,20251105,053700,47.66,47.67,47.66,47.66
XAGUSD,20251105,053800,47.67,47.68,47.67,47.68
XAGUSD,20251105,053900,47.69,47.70,47.69,47.69
XAGUSD,20251105,054000,47.68,47.71,47.68,47.71
XAGUSD,20251105,054100,47.70,47.72,47.70,47.72
XAGUSD,20251105,054200,47.73,47.78,47.73,47.77
XAGUSD,20251105,054300,47.76,47.76,47.75,47.76
XAGUSD,20251105,054400,47.77,47.78,47.77,47.77
XAGUSD,20251105,054500,47.76,47.77,47.75,47.77
XAGUSD,20251105,054600,47.76,47.77,47.76,47.77
XAGUSD,20251105,054700,47.76,47.79,47.76,47.78
XAGUSD,20251105,054800,47.77,47.79,47.76,47.76
XAGUSD,20251105,054900,47.77,47.78,47.75,47.75
XAGUSD,20251105,055000,47.74,47.74,47.73,47.73
XAGUSD,20251105,055100,47.74,47.75,47.74,47.75
XAGUSD,20251105,055200,47.74,47.75,47.74,47.75
XAGUSD,20251105,055300,47.76,47.76,47.75,47.75
XAGUSD,20251105,055400,47.74,47.75,47.74,47.74
XAGUSD,20251105,055500,47.75,47.75,47.73,47.73
XAGUSD,20251105,055600,47.74,47.75,47.74,47.74
XAGUSD,20251105,055700,47.73,47.73,47.72,47.72
XAGUSD,20251105,055800,47.71,47.71,47.69,47.69
XAGUSD,20251105,055900,47.70,47.70,47.68,47.68
XAGUSD,20251105,060000,47.69,47.69,47.69,47.69
XAGUSD,20251105,060100,47.70,47.70,47.68,47.68
XAGUSD,20251105,060200,47.68,47.69,47.68,47.68
XAGUSD,20251105,060300,47.67,47.67,47.66,47.66
XAGUSD,20251105,060400,47.67,47.68,47.67,47.68
XAGUSD,20251105,060500,47.67,47.67,47.65,47.65
XAGUSD,20251105,060600,47.66,47.66,47.66,47.66
XAGUSD,20251105,060700,47.65,47.65,47.65,47.65
XAGUSD,20251105,060800,47.66,47.70,47.66,47.70
XAGUSD,20251105,060900,47.71,47.73,47.71,47.73
XAGUSD,20251105,061000,47.72,47.72,47.72,47.72
XAGUSD,20251105,061100,47.73,47.73,47.72,47.72
XAGUSD,20251105,061200,47.73,47.73,47.73,47.73
XAGUSD,20251105,061300,47.73,47.73,47.73,47.73
XAGUSD,20251105,061400,47.73,47.74,47.73,47.74
XAGUSD,20251105,061500,47.75,47.76,47.74,47.74
XAGUSD,20251105,061600,47.73,47.73,47.73,47.73
XAGUSD,20251105,061700,47.73,47.73,47.72,47.72
XAGUSD,20251105,061800,47.71,47.75,47.71,47.75
XAGUSD,20251105,061900,47.75,47.75,47.74,47.75
XAGUSD,20251105,062000,47.74,47.75,47.73,47.74
XAGUSD,20251105,062100,47.75,47.75,47.75,47.75
XAGUSD,20251105,062200,47.75,47.75,47.75,47.75
XAGUSD,20251105,062300,47.75,47.76,47.75,47.75
XAGUSD,20251105,062400,47.76,47.77,47.75,47.76
XAGUSD,20251105,062500,47.77,47.77,47.75,47.75
XAGUSD,20251105,062600,47.76,47.77,47.76,47.77
XAGUSD,20251105,062700,47.76,47.78,47.76,47.76
XAGUSD,20251105,062800,47.77,47.78,47.77,47.78
XAGUSD,20251105,062900,47.79,47.82,47.78,47.82
XAGUSD,20251105,063000,47.81,47.81,47.79,47.79
XAGUSD,20251105,063100,47.78,47.79,47.75,47.78
XAGUSD,20251105,063200,47.77,47.78,47.73,47.76
XAGUSD,20251105,063300,47.77,47.77,47.73,47.77
XAGUSD,20251105,063400,47.78,47.78,47.74,47.74
XAGUSD,20251105,063500,47.75,47.76,47.74,47.75
XAGUSD,20251105,063600,47.76,47.76,47.75,47.75
XAGUSD,20251105,063700,47.74,47.74,47.70,47.70
XAGUSD,20251105,063800,47.69,47.72,47.69,47.71
XAGUSD,20251105,063900,47.72,47.72,47.71,47.71
XAGUSD,20251105,064000,47.70,47.71,47.70,47.70
XAGUSD,20251105,064100,47.69,47.69,47.68,47.69
XAGUSD,20251105,064200,47.68,47.68,47.66,47.66
XAGUSD,20251105,064300,47.65,47.67,47.65,47.67
XAGUSD,20251105,064400,47.68,47.69,47.68,47.68
XAGUSD,20251105,064500,47.67,47.67,47.66,47.67
XAGUSD,20251105,064600,47.66,47.66,47.62,47.62
XAGUSD,20251105,064700,47.63,47.64,47.60,47.60
XAGUSD,20251105,064800,47.61,47.63,47.61,47.63
XAGUSD,20251105,064900,47.62,47.62,47.59,47.60
XAGUSD,20251105,065000,47.61,47.64,47.61,47.63
XAGUSD,20251105,065100,47.64,47.65,47.64,47.65
XAGUSD,20251105,065200,47.64,47.64,47.62,47.64
XAGUSD,20251105,065300,47.63,47.63,47.60,47.61
XAGUSD,20251105,065400,47.60,47.64,47.60,47.64
XAGUSD,20251105,065500,47.65,47.68,47.65,47.68
XAGUSD,20251105,065600,47.67,47.68,47.67,47.67
XAGUSD,20251105,065700,47.66,47.66,47.64,47.66
XAGUSD,20251105,065800,47.67,47.68,47.67,47.68
XAGUSD,20251105,065900,47.69,47.69,47.67,47.67
XAGUSD,20251105,070000,47.67,47.67,47.66,47.67
XAGUSD,20251105,070100,47.71,47.75,47.69,47.75
XAGUSD,20251105,070200,47.74,47.76,47.71,47.76
XAGUSD,20251105,070300,47.77,47.77,47.75,47.75
XAGUSD,20251105,070400,47.74,47.74,47.68,47.68
XAGUSD,20251105,070500,47.69,47.74,47.69,47.74
XAGUSD,20251105,070600,47.73,47.75,47.73,47.74
XAGUSD,20251105,070700,47.73,47.75,47.71,47.75
XAGUSD,20251105,070800,47.76,47.77,47.75,47.77
XAGUSD,20251105,070900,47.78,47.79,47.78,47.78
XAGUSD,20251105,071000,47.77,47.78,47.76,47.78
XAGUSD,20251105,071100,47.79,47.79,47.77,47.77
XAGUSD,20251105,071200,47.76,47.76,47.75,47.76
XAGUSD,20251105,071300,47.77,47.78,47.76,47.78
XAGUSD,20251105,071400,47.77,47.77,47.75,47.75
XAGUSD,20251105,071500,47.74,47.75,47.74,47.75
XAGUSD,20251105,071600,47.74,47.77,47.74,47.76
XAGUSD,20251105,071700,47.77,47.78,47.77,47.77
XAGUSD,20251105,071800,47.76,47.76,47.75,47.76
XAGUSD,20251105,071900,47.75,47.76,47.75,47.76
XAGUSD,20251105,072000,47.76,47.76,47.76,47.76
XAGUSD,20251105,072100,47.77,47.77,47.73,47.75
XAGUSD,20251105,072200,47.76,47.78,47.76,47.78
XAGUSD,20251105,072300,47.77,47.77,47.73,47.73
XAGUSD,20251105,072400,47.74,47.74,47.74,47.74
XAGUSD,20251105,072500,47.75,47.77,47.75,47.77
XAGUSD,20251105,072600,47.76,47.76,47.75,47.75
XAGUSD,20251105,072700,47.76,47.76,47.76,47.76
XAGUSD,20251105,072800,47.76,47.76,47.75,47.75
XAGUSD,20251105,072900,47.74,47.74,47.74,47.74
XAGUSD,20251105,073000,47.74,47.75,47.74,47.74
XAGUSD,20251105,073100,47.75,47.76,47.74,47.74
XAGUSD,20251105,073200,47.73,47.75,47.73,47.75
XAGUSD,20251105,073300,47.76,47.77,47.76,47.76
XAGUSD,20251105,073400,47.76,47.77,47.76,47.77
XAGUSD,20251105,073500,47.76,47.78,47.76,47.77
XAGUSD,20251105,073600,47.78,47.78,47.76,47.77
XAGUSD,20251105,073700,47.78,47.78,47.76,47.76
XAGUSD,20251105,073800,47.75,47.75,47.74,47.74
XAGUSD,20251105,073900,47.75,47.75,47.74,47.75
XAGUSD,20251105,074000,47.74,47.74,47.71,47.71
XAGUSD,20251105,074100,47.72,47.72,47.72,47.72
XAGUSD,20251105,074200,47.73,47.73,47.73,47.73
XAGUSD,20251105,074300,47.74,47.74,47.73,47.73
XAGUSD,20251105,074400,47.74,47.74,47.73,47.73
XAGUSD,20251105,074500,47.73,47.73,47.71,47.71
XAGUSD,20251105,074600,47.70,47.72,47.70,47.72
XAGUSD,20251105,074700,47.72,47.72,47.72,47.72
XAGUSD,20251105,074800,47.73,47.73,47.71,47.71
XAGUSD,20251105,074900,47.71,47.71,47.71,47.71
XAGUSD,20251105,075000,47.71,47.71,47.71,47.71
XAGUSD,20251105,075100,47.72,47.74,47.72,47.74
XAGUSD,20251105,075200,47.73,47.73,47.71,47.71
XAGUSD,20251105,075300,47.72,47.73,47.72,47.73
XAGUSD,20251105,075400,47.72,47.73,47.72,47.73
XAGUSD,20251105,075500,47.73,47.73,47.73,47.73
XAGUSD,20251105,075600,47.73,47.73,47.72,47.72
XAGUSD,20251105,075700,47.71,47.71,47.70,47.70
XAGUSD,20251105,075800,47.70,47.70,47.69,47.69
XAGUSD,20251105,075900,47.68,47.70,47.68,47.69
XAGUSD,20251105,080000,47.70,47.70,47.70,47.70
XAGUSD,20251105,080100,47.69,47.70,47.68,47.70
XAGUSD,20251105,080200,47.69,47.69,47.67,47.67
XAGUSD,20251105,080300,47.68,47.68,47.68,47.68
XAGUSD,20251105,080400,47.68,47.68,47.66,47.66
XAGUSD,20251105,080500,47.65,47.65,47.63,47.63
XAGUSD,20251105,080600,47.62,47.64,47.59,47.64
XAGUSD,20251105,080700,47.63,47.66,47.63,47.65
XAGUSD,20251105,080800,47.64,47.64,47.61,47.62
XAGUSD,20251105,080900,47.61,47.61,47.58,47.59
XAGUSD,20251105,081000,47.60,47.60,47.60,47.60
XAGUSD,20251105,081100,47.60,47.64,47.60,47.62
XAGUSD,20251105,081200,47.61,47.62,47.60,47.60
XAGUSD,20251105,081300,47.61,47.61,47.61,47.61
XAGUSD,20251105,081400,47.62,47.63,47.62,47.63
XAGUSD,20251105,081500,47.64,47.65,47.63,47.65
XAGUSD,20251105,081600,47.66,47.67,47.66,47.66
XAGUSD,20251105,081700,47.65,47.67,47.65,47.67
XAGUSD,20251105,081800,47.68,47.68,47.68,47.68
XAGUSD,20251105,081900,47.68,47.68,47.67,47.67
XAGUSD,20251105,082000,47.66,47.67,47.65,47.65
XAGUSD,20251105,082100,47.64,47.64,47.63,47.63
XAGUSD,20251105,082200,47.62,47.62,47.62,47.62
XAGUSD,20251105,082300,47.62,47.62,47.60,47.60
XAGUSD,20251105,082400,47.59,47.61,47.59,47.61
XAGUSD,20251105,082500,47.62,47.62,47.62,47.62
XAGUSD,20251105,082600,47.62,47.63,47.61,47.63
XAGUSD,20251105,082700,47.63,47.63,47.63,47.63
XAGUSD,20251105,082800,47.62,47.62,47.61,47.61
XAGUSD,20251105,082900,47.62,47.62,47.61,47.62
XAGUSD,20251105,083000,47.63,47.65,47.63,47.65
XAGUSD,20251105,083100,47.64,47.64,47.62,47.63
XAGUSD,20251105,083200,47.64,47.65,47.64,47.65
XAGUSD,20251105,083300,47.66,47.66,47.64,47.64
XAGUSD,20251105,083400,47.63,47.65,47.63,47.65
XAGUSD,20251105,083500,47.64,47.65,47.64,47.65
XAGUSD,20251105,083600,47.65,47.65,47.65,47.65
XAGUSD,20251105,083700,47.66,47.69,47.66,47.68
XAGUSD,20251105,083800,47.67,47.70,47.67,47.70
XAGUSD,20251105,083900,47.69,47.69,47.68,47.68
XAGUSD,20251105,084000,47.68,47.68,47.68,47.68
XAGUSD,20251105,084100,47.69,47.70,47.69,47.70
XAGUSD,20251105,084200,47.69,47.69,47.69,47.69
XAGUSD,20251105,084300,47.70,47.71,47.69,47.71
XAGUSD,20251105,084400,47.72,47.74,47.72,47.72
XAGUSD,20251105,084500,47.73,47.74,47.73,47.74
XAGUSD,20251105,084600,47.73,47.73,47.72,47.72
XAGUSD,20251105,084700,47.71,47.71,47.69,47.70
XAGUSD,20251105,084800,47.71,47.72,47.71,47.72
XAGUSD,20251105,084900,47.73,47.75,47.73,47.75
XAGUSD,20251105,085000,47.76,47.76,47.76,47.76
XAGUSD,20251105,085100,47.75,47.77,47.75,47.76
XAGUSD,20251105,085200,47.75,47.76,47.75,47.75
XAGUSD,20251105,085300,47.75,47.75,47.75,47.75
XAGUSD,20251105,085400,47.75,47.78,47.75,47.78
XAGUSD,20251105,085500,47.77,47.78,47.77,47.77
XAGUSD,20251105,085600,47.76,47.77,47.76,47.77
XAGUSD,20251105,085700,47.78,47.79,47.78,47.79
XAGUSD,20251105,085800,47.80,47.82,47.80,47.82
XAGUSD,20251105,085900,47.83,47.83,47.80,47.80
XAGUSD,20251105,090000,47.80,47.80,47.80,47.80
XAGUSD,20251105,090100,47.79,47.81,47.79,47.81
XAGUSD,20251105,090200,47.80,47.82,47.80,47.81
XAGUSD,20251105,090300,47.80,47.81,47.80,47.81
XAGUSD,20251105,090400,47.80,47.80,47.80,47.80
XAGUSD,20251105,090500,47.79,47.82,47.79,47.81
XAGUSD,20251105,090600,47.82,47.87,47.82,47.87
XAGUSD,20251105,090700,47.86,47.89,47.86,47.89
XAGUSD,20251105,090800,47.90,47.93,47.89,47.89
XAGUSD,20251105,090900,47.88,47.94,47.88,47.92
XAGUSD,20251105,091000,47.90,47.90,47.88,47.89
XAGUSD,20251105,091100,47.90,47.90,47.87,47.88
XAGUSD,20251105,091200,47.87,47.87,47.83,47.83
XAGUSD,20251105,091300,47.84,47.86,47.84,47.86
XAGUSD,20251105,091400,47.85,47.85,47.83,47.83
XAGUSD,20251105,091500,47.82,47.82,47.81,47.81
XAGUSD,20251105,091600,47.80,47.80,47.79,47.79
XAGUSD,20251105,091700,47.78,47.80,47.76,47.78
XAGUSD,20251105,091800,47.79,47.79,47.78,47.78
XAGUSD,20251105,091900,47.79,47.82,47.79,47.82
XAGUSD,20251105,092000,47.81,47.81,47.80,47.80
XAGUSD,20251105,092100,47.81,47.81,47.78,47.78
XAGUSD,20251105,092200,47.77,47.77,47.73,47.74
XAGUSD,20251105,092300,47.75,47.75,47.75,47.75
XAGUSD,20251105,092400,47.74,47.74,47.72,47.73
XAGUSD,20251105,092500,47.74,47.79,47.73,47.79
XAGUSD,20251105,092600,47.80,47.80,47.78,47.78
XAGUSD,20251105,092700,47.77,47.77,47.77,47.77
XAGUSD,20251105,092800,47.77,47.78,47.76,47.77
XAGUSD,20251105,092900,47.78,47.78,47.76,47.77
XAGUSD,20251105,093000,47.76,47.77,47.76,47.76
XAGUSD,20251105,093100,47.77,47.77,47.75,47.75
XAGUSD,20251105,093200,47.76,47.76,47.75,47.76
XAGUSD,20251105,093300,47.77,47.78,47.77,47.78
XAGUSD,20251105,093400,47.79,47.82,47.79,47.81
XAGUSD,20251105,093500,47.82,47.82,47.78,47.78
XAGUSD,20251105,093600,47.79,47.79,47.79,47.79
XAGUSD,20251105,093700,47.80,47.83,47.80,47.83
XAGUSD,20251105,093800,47.84,47.84,47.83,47.84
XAGUSD,20251105,093900,47.85,47.89,47.85,47.88
XAGUSD,20251105,094000,47.89,47.90,47.88,47.88
XAGUSD,20251105,094100,47.89,47.91,47.89,47.91
XAGUSD,20251105,094200,47.92,47.93,47.92,47.93
XAGUSD,20251105,094300,47.92,47.93,47.91,47.92
XAGUSD,20251105,094400,47.91,47.91,47.86,47.86
XAGUSD,20251105,094500,47.87,47.87,47.86,47.86
XAGUSD,20251105,094600,47.87,47.87,47.86,47.86
XAGUSD,20251105,094700,47.87,47.87,47.84,47.87
XAGUSD,20251105,094800,47.86,47.87,47.86,47.87
XAGUSD,20251105,094900,47.88,47.88,47.87,47.87
XAGUSD,20251105,095000,47.86,47.88,47.86,47.88
XAGUSD,20251105,095100,47.89,47.91,47.89,47.91
XAGUSD,20251105,095200,47.90,47.90,47.89,47.90
XAGUSD,20251105,095300,47.91,47.91,47.89,47.89
XAGUSD,20251105,095400,47.90,47.92,47.90,47.90
XAGUSD,20251105,095500,47.89,47.90,47.89,47.90
XAGUSD,20251105,095600,47.91,47.92,47.90,47.90
XAGUSD,20251105,095700,47.91,47.91,47.90,47.90
XAGUSD,20251105,095800,47.89,47.90,47.89,47.90
XAGUSD,20251105,095900,47.89,47.89,47.88,47.88
XAGUSD,20251105,100000,47.87,47.87,47.85,47.85
XAGUSD,20251105,100100,47.84,47.84,47.82,47.82
XAGUSD,20251105,100200,47.81,47.84,47.81,47.82
XAGUSD,20251105,100300,47.81,47.82,47.80,47.82
XAGUSD,20251105,100400,47.81,47.82,47.81,47.82
XAGUSD,20251105,100500,47.83,47.86,47.83,47.83
XAGUSD,20251105,100600,47.84,47.85,47.84,47.85
XAGUSD,20251105,100700,47.86,47.86,47.86,47.86
XAGUSD,20251105,100800,47.87,47.88,47.87,47.88
XAGUSD,20251105,100900,47.87,47.87,47.85,47.85
XAGUSD,20251105,101000,47.84,47.84,47.84,47.84
XAGUSD,20251105,101100,47.83,47.83,47.82,47.83
XAGUSD,20251105,101200,47.82,47.82,47.80,47.80
XAGUSD,20251105,101300,47.79,47.79,47.78,47.78
XAGUSD,20251105,101400,47.77,47.77,47.74,47.74
XAGUSD,20251105,101500,47.75,47.75,47.75,47.75
XAGUSD,20251105,101600,47.75,47.76,47.75,47.75
XAGUSD,20251105,101700,47.74,47.74,47.72,47.73
XAGUSD,20251105,101800,47.72,47.73,47.71,47.73
XAGUSD,20251105,101900,47.72,47.72,47.71,47.71
XAGUSD,20251105,102000,47.72,47.72,47.70,47.70
XAGUSD,20251105,102100,47.69,47.69,47.67,47.68
XAGUSD,20251105,102200,47.67,47.67,47.66,47.67
XAGUSD,20251105,102300,47.67,47.68,47.67,47.67
XAGUSD,20251105,102400,47.66,47.67,47.65,47.65
XAGUSD,20251105,102500,47.64,47.64,47.61,47.61
XAGUSD,20251105,102600,47.60,47.62,47.60,47.62
XAGUSD,20251105,102700,47.61,47.61,47.61,47.61
XAGUSD,20251105,102800,47.60,47.60,47.58,47.59
XAGUSD,20251105,102900,47.58,47.60,47.58,47.59
XAGUSD,20251105,103000,47.60,47.62,47.60,47.62
XAGUSD,20251105,103100,47.61,47.63,47.61,47.63
XAGUSD,20251105,103200,47.62,47.68,47.62,47.68
XAGUSD,20251105,103300,47.69,47.69,47.67,47.67
XAGUSD,20251105,103400,47.68,47.68,47.66,47.66
XAGUSD,20251105,103500,47.67,47.68,47.67,47.68
XAGUSD,20251105,103600,47.67,47.67,47.67,47.67
XAGUSD,20251105,103700,47.67,47.68,47.67,47.67
XAGUSD,20251105,103800,47.66,47.67,47.66,47.67
XAGUSD,20251105,103900,47.66,47.67,47.66,47.67
XAGUSD,20251105,104000,47.68,47.71,47.68,47.71
XAGUSD,20251105,104100,47.70,47.72,47.70,47.72
XAGUSD,20251105,104200,47.73,47.73,47.72,47.72
XAGUSD,20251105,104300,47.73,47.74,47.73,47.73
XAGUSD,20251105,104400,47.73,47.73,47.72,47.72
XAGUSD,20251105,104500,47.73,47.73,47.73,47.73
XAGUSD,20251105,104600,47.72,47.72,47.70,47.71
XAGUSD,20251105,104700,47.71,47.71,47.71,47.71
XAGUSD,20251105,104800,47.72,47.73,47.72,47.73
XAGUSD,20251105,104900,47.74,47.74,47.72,47.72
XAGUSD,20251105,105000,47.71,47.73,47.71,47.73
XAGUSD,20251105,105100,47.74,47.74,47.73,47.74
XAGUSD,20251105,105200,47.75,47.75,47.75,47.75
XAGUSD,20251105,105300,47.76,47.76,47.76,47.76
XAGUSD,20251105,105400,47.77,47.77,47.77,47.77
XAGUSD,20251105,105500,47.78,47.78,47.77,47.77
XAGUSD,20251105,105600,47.78,47.78,47.78,47.78
XAGUSD,20251105,105700,47.78,47.79,47.76,47.76
XAGUSD,20251105,105800,47.77,47.78,47.77,47.78
XAGUSD,20251105,105900,47.77,47.79,47.77,47.79
XAGUSD,20251105,110000,47.80,47.82,47.80,47.82
XAGUSD,20251105,110100,47.81,47.81,47.80,47.80
XAGUSD,20251105,110200,47.79,47.79,47.76,47.77
XAGUSD,20251105,110300,47.76,47.76,47.73,47.73
XAGUSD,20251105,110400,47.72,47.72,47.69,47.70
XAGUSD,20251105,110500,47.72,47.72,47.69,47.69
XAGUSD,20251105,110600,47.68,47.69,47.67,47.67
XAGUSD,20251105,110700,47.68,47.68,47.58,47.60
XAGUSD,20251105,110800,47.61,47.65,47.59,47.65
XAGUSD,20251105,110900,47.66,47.69,47.66,47.67
XAGUSD,20251105,111000,47.68,47.69,47.67,47.69
XAGUSD,20251105,111100,47.71,47.71,47.69,47.69
XAGUSD,20251105,111200,47.69,47.69,47.69,47.69
XAGUSD,20251105,111300,47.69,47.69,47.68,47.68
XAGUSD,20251105,111400,47.67,47.69,47.67,47.69
XAGUSD,20251105,111500,47.68,47.68,47.67,47.67
XAGUSD,20251105,111600,47.67,47.67,47.66,47.66
XAGUSD,20251105,111700,47.66,47.66,47.65,47.66
XAGUSD,20251105,111800,47.67,47.67,47.66,47.67
XAGUSD,20251105,111900,47.68,47.71,47.68,47.71
XAGUSD,20251105,112000,47.72,47.72,47.72,47.72
XAGUSD,20251105,112100,47.72,47.72,47.72,47.72
XAGUSD,20251105,112200,47.72,47.72,47.72,47.72
XAGUSD,20251105,112300,47.72,47.72,47.71,47.71
XAGUSD,20251105,112400,47.70,47.72,47.70,47.72
XAGUSD,20251105,112500,47.72,47.73,47.72,47.73
XAGUSD,20251105,112600,47.72,47.72,47.72,47.72
XAGUSD,20251105,112700,47.72,47.72,47.71,47.72
XAGUSD,20251105,112800,47.72,47.72,47.72,47.72
XAGUSD,20251105,112900,47.71,47.71,47.71,47.71
XAGUSD,20251105,113000,47.71,47.71,47.71,47.71
XAGUSD,20251105,113100,47.71,47.72,47.71,47.72
XAGUSD,20251105,113200,47.73,47.74,47.72,47.73
XAGUSD,20251105,113300,47.72,47.72,47.72,47.72
XAGUSD,20251105,113400,47.72,47.72,47.72,47.72
XAGUSD,20251105,113500,47.72,47.72,47.72,47.72
XAGUSD,20251105,113600,47.73,47.73,47.72,47.72
XAGUSD,20251105,113700,47.73,47.73,47.73,47.73
XAGUSD,20251105,113800,47.73,47.74,47.73,47.74
XAGUSD,20251105,113900,47.73,47.74,47.73,47.74
XAGUSD,20251105,114000,47.73,47.74,47.71,47.71
XAGUSD,20251105,114100,47.73,47.74,47.71,47.74
XAGUSD,20251105,114200,47.73,47.74,47.73,47.73
XAGUSD,20251105,114300,47.74,47.74,47.72,47.72
XAGUSD,20251105,114400,47.73,47.73,47.68,47.69
XAGUSD,20251105,114500,47.70,47.71,47.70,47.71
XAGUSD,20251105,114600,47.70,47.70,47.69,47.69
XAGUSD,20251105,114700,47.70,47.70,47.69,47.69
XAGUSD,20251105,114800,47.70,47.72,47.70,47.71
XAGUSD,20251105,114900,47.70,47.70,47.67,47.67
XAGUSD,20251105,115000,47.68,47.68,47.67,47.67
XAGUSD,20251105,115100,47.68,47.68,47.66,47.66
XAGUSD,20251105,115200,47.67,47.67,47.66,47.66
XAGUSD,20251105,115300,47.65,47.65,47.62,47.62
XAGUSD,20251105,115400,47.63,47.63,47.61,47.62
XAGUSD,20251105,115500,47.61,47.61,47.57,47.57
XAGUSD,20251105,115600,47.56,47.57,47.54,47.54
XAGUSD,20251105,115700,47.53,47.54,47.52,47.53
XAGUSD,20251105,115800,47.52,47.53,47.51,47.53
XAGUSD,20251105,115900,47.52,47.55,47.52,47.54
XAGUSD,20251105,120000,47.55,47.56,47.55,47.56
XAGUSD,20251105,120100,47.57,47.58,47.57,47.58
XAGUSD,20251105,120200,47.57,47.61,47.56,47.61
XAGUSD,20251105,120300,47.62,47.62,47.60,47.61
XAGUSD,20251105,120400,47.62,47.64,47.62,47.64
XAGUSD,20251105,120500,47.65,47.67,47.65,47.66
XAGUSD,20251105,120600,47.65,47.65,47.63,47.63
XAGUSD,20251105,120700,47.62,47.62,47.62,47.62
XAGUSD,20251105,120800,47.61,47.61,47.60,47.60
XAGUSD,20251105,120900,47.60,47.60,47.59,47.59
XAGUSD,20251105,121000,47.58,47.59,47.57,47.57
XAGUSD,20251105,121100,47.56,47.60,47.56,47.60
XAGUSD,20251105,121200,47.59,47.60,47.59,47.60
XAGUSD,20251105,121300,47.59,47.59,47.58,47.58
XAGUSD,20251105,121400,47.59,47.60,47.59,47.59
XAGUSD,20251105,121500,47.58,47.58,47.58,47.58
XAGUSD,20251105,121600,47.58,47.58,47.58,47.58
XAGUSD,20251105,121700,47.59,47.60,47.58,47.59
XAGUSD,20251105,121800,47.59,47.59,47.59,47.59
XAGUSD,20251105,121900,47.60,47.60,47.60,47.60
XAGUSD,20251105,122000,47.60,47.60,47.60,47.60
XAGUSD,20251105,122100,47.60,47.60,47.60,47.60
XAGUSD,20251105,122200,47.60,47.60,47.59,47.59
XAGUSD,20251105,122300,47.60,47.60,47.60,47.60
XAGUSD,20251105,122400,47.59,47.60,47.58,47.58
XAGUSD,20251105,122500,47.58,47.58,47.58,47.58
XAGUSD,20251105,122600,47.59,47.60,47.59,47.60
XAGUSD,20251105,122700,47.60,47.60,47.60,47.60
XAGUSD,20251105,122800,47.59,47.59,47.58,47.59
XAGUSD,20251105,122900,47.59,47.59,47.58,47.58
XAGUSD,20251105,123000,47.59,47.59,47.58,47.58
XAGUSD,20251105,123100,47.57,47.57,47.57,47.57
XAGUSD,20251105,123200,47.57,47.57,47.56,47.56
XAGUSD,20251105,123300,47.57,47.57,47.56,47.56
XAGUSD,20251105,123400,47.57,47.59,47.57,47.59
XAGUSD,20251105,123500,47.58,47.58,47.58,47.58
XAGUSD,20251105,123600,47.58,47.58,47.57,47.58
XAGUSD,20251105,123700,47.58,47.60,47.58,47.60
XAGUSD,20251105,123800,47.60,47.60,47.60,47.60
XAGUSD,20251105,123900,47.61,47.61,47.61,47.61
XAGUSD,20251105,124000,47.62,47.64,47.62,47.63
XAGUSD,20251105,124100,47.64,47.67,47.64,47.67
XAGUSD,20251105,124200,47.68,47.68,47.65,47.65
XAGUSD,20251105,124300,47.64,47.64,47.63,47.64
XAGUSD,20251105,124400,47.65,47.65,47.64,47.64
XAGUSD,20251105,124500,47.65,47.66,47.65,47.65
XAGUSD,20251105,124600,47.66,47.66,47.66,47.66
XAGUSD,20251105,124700,47.67,47.69,47.66,47.68
XAGUSD,20251105,124800,47.69,47.69,47.68,47.68
XAGUSD,20251105,124900,47.69,47.70,47.68,47.68
XAGUSD,20251105,125000,47.69,47.69,47.69,47.69
XAGUSD,20251105,125100,47.70,47.71,47.70,47.71
XAGUSD,20251105,125200,47.70,47.71,47.70,47.70
XAGUSD,20251105,125300,47.69,47.69,47.66,47.66
XAGUSD,20251105,125400,47.67,47.67,47.64,47.64
XAGUSD,20251105,125500,47.63,47.64,47.63,47.64
XAGUSD,20251105,125600,47.64,47.65,47.64,47.64
XAGUSD,20251105,125700,47.65,47.65,47.63,47.64
XAGUSD,20251105,125800,47.65,47.65,47.65,47.65
XAGUSD,20251105,125900,47.66,47.66,47.65,47.65
XAGUSD,20251105,130000,47.65,47.65,47.63,47.63
XAGUSD,20251105,130100,47.62,47.62,47.59,47.59
XAGUSD,20251105,130200,47.58,47.59,47.56,47.56
XAGUSD,20251105,130300,47.57,47.57,47.53,47.53
XAGUSD,20251105,130400,47.52,47.52,47.48,47.50
XAGUSD,20251105,130500,47.49,47.51,47.49,47.50
XAGUSD,20251105,130600,47.51,47.53,47.51,47.52
XAGUSD,20251105,130700,47.53,47.55,47.53,47.54
XAGUSD,20251105,130800,47.55,47.56,47.52,47.56
XAGUSD,20251105,130900,47.57,47.57,47.55,47.55
XAGUSD,20251105,131000,47.56,47.58,47.56,47.57
XAGUSD,20251105,131100,47.56,47.57,47.55,47.57
XAGUSD,20251105,131200,47.56,47.56,47.51,47.51
XAGUSD,20251105,131300,47.50,47.52,47.50,47.51
XAGUSD,20251105,131400,47.52,47.52,47.50,47.50
XAGUSD,20251105,131500,47.51,47.51,47.51,47.51
XAGUSD,20251105,131600,47.52,47.52,47.50,47.50
XAGUSD,20251105,131700,47.51,47.53,47.51,47.53
XAGUSD,20251105,131800,47.52,47.52,47.51,47.52
XAGUSD,20251105,131900,47.53,47.55,47.53,47.55
XAGUSD,20251105,132000,47.54,47.55,47.54,47.55
XAGUSD,20251105,132100,47.54,47.55,47.54,47.55
XAGUSD,20251105,132200,47.54,47.55,47.54,47.55
XAGUSD,20251105,132300,47.56,47.58,47.56,47.57
XAGUSD,20251105,132400,47.58,47.58,47.57,47.57
XAGUSD,20251105,132500,47.56,47.56,47.54,47.54
XAGUSD,20251105,132600,47.53,47.53,47.52,47.52
XAGUSD,20251105,132700,47.51,47.51,47.50,47.50
XAGUSD,20251105,132800,47.51,47.53,47.51,47.52
XAGUSD,20251105,132900,47.53,47.56,47.53,47.56
XAGUSD,20251105,133000,47.57,47.57,47.53,47.54
XAGUSD,20251105,133100,47.54,47.55,47.53,47.55
XAGUSD,20251105,133200,47.55,47.55,47.53,47.53
XAGUSD,20251105,133300,47.52,47.54,47.52,47.54
XAGUSD,20251105,133400,47.55,47.55,47.55,47.55
XAGUSD,20251105,133500,47.55,47.55,47.53,47.53
XAGUSD,20251105,133600,47.52,47.54,47.52,47.54
XAGUSD,20251105,133700,47.53,47.53,47.52,47.52
XAGUSD,20251105,133800,47.51,47.53,47.51,47.53
XAGUSD,20251105,133900,47.52,47.52,47.51,47.51
XAGUSD,20251105,134000,47.50,47.53,47.50,47.53
XAGUSD,20251105,134100,47.52,47.53,47.52,47.52
XAGUSD,20251105,134200,47.53,47.54,47.53,47.53
XAGUSD,20251105,134300,47.53,47.53,47.53,47.53
XAGUSD,20251105,134400,47.54,47.54,47.53,47.54
XAGUSD,20251105,134500,47.55,47.57,47.54,47.57
XAGUSD,20251105,134600,47.58,47.59,47.58,47.59
XAGUSD,20251105,134700,47.60,47.60,47.58,47.60
XAGUSD,20251105,134800,47.61,47.62,47.59,47.59
XAGUSD,20251105,134900,47.58,47.58,47.57,47.57
XAGUSD,20251105,135000,47.56,47.57,47.56,47.56
XAGUSD,20251105,135100,47.57,47.57,47.57,47.57
XAGUSD,20251105,135200,47.58,47.58,47.57,47.58
XAGUSD,20251105,135300,47.59,47.59,47.58,47.58
XAGUSD,20251105,135400,47.58,47.58,47.58,47.58
XAGUSD,20251105,135500,47.59,47.59,47.59,47.59
XAGUSD,20251105,135600,47.60,47.61,47.60,47.61
XAGUSD,20251105,135700,47.62,47.63,47.62,47.63
XAGUSD,20251105,135800,47.64,47.64,47.63,47.63
XAGUSD,20251105,135900,47.64,47.66,47.64,47.66
XAGUSD,20251105,140000,47.67,47.68,47.67,47.68
XAGUSD,20251105,140100,47.67,47.68,47.63,47.68
XAGUSD,20251105,140200,47.67,47.67,47.63,47.64
XAGUSD,20251105,140300,47.63,47.65,47.61,47.62
XAGUSD,20251105,140400,47.63,47.64,47.62,47.63
XAGUSD,20251105,140500,47.64,47.64,47.62,47.62
XAGUSD,20251105,140600,47.61,47.63,47.61,47.63
XAGUSD,20251105,140700,47.64,47.66,47.64,47.65
XAGUSD,20251105,140800,47.66,47.69,47.66,47.69
XAGUSD,20251105,140900,47.70,47.72,47.70,47.72
XAGUSD,20251105,141000,47.71,47.72,47.71,47.71
XAGUSD,20251105,141100,47.72,47.72,47.71,47.71
XAGUSD,20251105,141200,47.72,47.72,47.70,47.70
XAGUSD,20251105,141300,47.69,47.70,47.68,47.69
XAGUSD,20251105,141400,47.70,47.73,47.70,47.73
XAGUSD,20251105,141500,47.74,47.74,47.72,47.74
XAGUSD,20251105,141600,47.73,47.73,47.67,47.68
XAGUSD,20251105,141700,47.69,47.69,47.67,47.67
XAGUSD,20251105,141800,47.68,47.70,47.68,47.70
XAGUSD,20251105,141900,47.71,47.74,47.71,47.72
XAGUSD,20251105,142000,47.71,47.73,47.71,47.72
XAGUSD,20251105,142100,47.73,47.78,47.73,47.77
XAGUSD,20251105,142200,47.78,47.79,47.77,47.77
XAGUSD,20251105,142300,47.76,47.77,47.75,47.76
XAGUSD,20251105,142400,47.75,47.78,47.75,47.77
XAGUSD,20251105,142500,47.76,47.79,47.76,47.79
XAGUSD,20251105,142600,47.80,47.84,47.80,47.84
XAGUSD,20251105,142700,47.83,47.84,47.82,47.84
XAGUSD,20251105,142800,47.83,47.85,47.83,47.85
XAGUSD,20251105,142900,47.84,47.85,47.84,47.85
XAGUSD,20251105,143000,47.86,47.87,47.86,47.87
XAGUSD,20251105,143100,47.86,47.87,47.82,47.86
XAGUSD,20251105,143200,47.85,47.89,47.85,47.89
XAGUSD,20251105,143300,47.91,47.92,47.89,47.90
XAGUSD,20251105,143400,47.88,47.92,47.88,47.91
XAGUSD,20251105,143500,47.90,47.91,47.86,47.86
XAGUSD,20251105,143600,47.85,47.87,47.84,47.84
XAGUSD,20251105,143700,47.85,47.91,47.85,47.90
XAGUSD,20251105,143800,47.89,47.90,47.87,47.87
XAGUSD,20251105,143900,47.86,47.89,47.86,47.86
XAGUSD,20251105,144000,47.87,47.88,47.85,47.85
XAGUSD,20251105,144100,47.87,47.87,47.84,47.84
XAGUSD,20251105,144200,47.85,47.91,47.85,47.89
XAGUSD,20251105,144300,47.90,47.93,47.89,47.89
XAGUSD,20251105,144400,47.90,47.91,47.88,47.91
XAGUSD,20251105,144500,47.90,47.95,47.90,47.92
XAGUSD,20251105,144600,47.91,47.96,47.91,47.96
XAGUSD,20251105,144700,47.95,47.96,47.91,47.91
XAGUSD,20251105,144800,47.92,47.92,47.88,47.90
XAGUSD,20251105,144900,47.91,47.92,47.91,47.91
XAGUSD,20251105,145000,47.92,47.92,47.90,47.90
XAGUSD,20251105,145100,47.89,47.90,47.89,47.89
XAGUSD,20251105,145200,47.90,47.94,47.90,47.94
XAGUSD,20251105,145300,47.93,47.97,47.93,47.97
XAGUSD,20251105,145400,47.96,47.98,47.95,47.96
XAGUSD,20251105,145500,47.97,48.02,47.97,48.02
XAGUSD,20251105,145600,48.01,48.03,48.01,48.03
XAGUSD,20251105,145700,48.04,48.04,48.00,48.00
XAGUSD,20251105,145800,47.99,47.99,47.97,47.97
XAGUSD,20251105,145900,47.98,47.99,47.97,47.97
XAGUSD,20251105,150000,47.98,47.99,47.97,47.99
XAGUSD,20251105,150100,47.98,47.98,47.95,47.98
XAGUSD,20251105,150200,47.97,47.98,47.96,47.98
XAGUSD,20251105,150300,47.97,47.97,47.95,47.95
XAGUSD,20251105,150400,47.96,47.96,47.92,47.93
XAGUSD,20251105,150500,47.94,47.98,47.94,47.97
XAGUSD,20251105,150600,47.96,47.96,47.94,47.95
XAGUSD,20251105,150700,47.94,47.98,47.94,47.98
XAGUSD,20251105,150800,47.97,47.99,47.97,47.99
XAGUSD,20251105,150900,47.98,48.00,47.96,48.00
XAGUSD,20251105,151000,48.01,48.01,47.99,47.99
XAGUSD,20251105,151100,47.98,48.00,47.98,47.99
XAGUSD,20251105,151200,48.00,48.03,48.00,48.03
XAGUSD,20251105,151300,48.02,48.03,48.02,48.02
XAGUSD,20251105,151400,48.01,48.02,48.00,48.00
XAGUSD,20251105,151500,47.99,48.00,47.99,48.00
XAGUSD,20251105,151600,47.99,47.99,47.98,47.98
XAGUSD,20251105,151700,47.97,48.00,47.97,48.00
XAGUSD,20251105,151800,47.99,47.99,47.98,47.98
XAGUSD,20251105,151900,47.98,47.98,47.96,47.97
XAGUSD,20251105,152000,47.98,47.98,47.96,47.96
XAGUSD,20251105,152100,47.95,47.95,47.93,47.94
XAGUSD,20251105,152200,47.93,47.94,47.92,47.94
XAGUSD,20251105,152300,47.95,48.00,47.95,47.99
XAGUSD,20251105,152400,47.98,47.98,47.97,47.97
XAGUSD,20251105,152500,47.96,47.98,47.96,47.98
XAGUSD,20251105,152600,47.99,48.00,47.98,47.98
XAGUSD,20251105,152700,47.97,47.97,47.96,47.97
XAGUSD,20251105,152800,47.96,47.97,47.96,47.96
XAGUSD,20251105,152900,47.97,47.97,47.96,47.97
XAGUSD,20251105,153000,47.96,47.96,47.94,47.94
XAGUSD,20251105,153100,47.93,47.93,47.89,47.93
XAGUSD,20251105,153200,47.94,47.96,47.89,47.89
XAGUSD,20251105,153300,47.91,47.96,47.88,47.90
XAGUSD,20251105,153400,47.91,47.98,47.90,47.96
XAGUSD,20251105,153500,47.97,47.98,47.95,47.96
XAGUSD,20251105,153600,47.95,47.95,47.93,47.95
XAGUSD,20251105,153700,47.97,47.97,47.93,47.94
XAGUSD,20251105,153800,47.95,48.00,47.94,48.00
XAGUSD,20251105,153900,48.01,48.02,47.95,47.95
XAGUSD,20251105,154000,47.97,47.98,47.95,47.96
XAGUSD,20251105,154100,47.95,47.98,47.93,47.93
XAGUSD,20251105,154200,47.94,47.96,47.89,47.90
XAGUSD,20251105,154300,47.91,47.94,47.89,47.93
XAGUSD,20251105,154400,47.92,47.93,47.92,47.93
XAGUSD,20251105,154500,47.92,47.93,47.90,47.90
XAGUSD,20251105,154600,47.91,47.93,47.90,47.92
XAGUSD,20251105,154700,47.91,47.95,47.90,47.94
XAGUSD,20251105,154800,47.93,47.93,47.89,47.90
XAGUSD,20251105,154900,47.89,47.93,47.87,47.88
XAGUSD,20251105,155000,47.87,47.87,47.82,47.84
XAGUSD,20251105,155100,47.86,47.89,47.86,47.86
XAGUSD,20251105,155200,47.83,47.91,47.83,47.90
XAGUSD,20251105,155300,47.89,47.94,47.88,47.94
XAGUSD,20251105,155400,47.95,47.95,47.88,47.92
XAGUSD,20251105,155500,47.93,47.95,47.93,47.93
XAGUSD,20251105,155600,47.92,47.96,47.92,47.96
XAGUSD,20251105,155700,47.95,47.97,47.95,47.95
XAGUSD,20251105,155800,47.94,47.94,47.91,47.92
XAGUSD,20251105,155900,47.91,47.91,47.89,47.90
XAGUSD,20251105,160000,47.91,47.93,47.90,47.91
XAGUSD,20251105,160100,47.90,47.90,47.79,47.82
XAGUSD,20251105,160200,47.81,47.84,47.80,47.81
XAGUSD,20251105,160300,47.82,47.87,47.81,47.86
XAGUSD,20251105,160400,47.85,47.86,47.82,47.84
XAGUSD,20251105,160500,47.85,47.91,47.85,47.88
XAGUSD,20251105,160600,47.87,47.94,47.87,47.93
XAGUSD,20251105,160700,47.92,47.93,47.91,47.91
XAGUSD,20251105,160800,47.92,47.94,47.91,47.92
XAGUSD,20251105,160900,47.91,47.92,47.88,47.92
XAGUSD,20251105,161000,47.93,47.93,47.89,47.89
XAGUSD,20251105,161100,47.88,47.89,47.87,47.88
XAGUSD,20251105,161200,47.87,47.87,47.82,47.85
XAGUSD,20251105,161300,47.86,47.92,47.86,47.92
XAGUSD,20251105,161400,47.90,47.91,47.88,47.88
XAGUSD,20251105,161500,47.87,47.88,47.84,47.88
XAGUSD,20251105,161600,47.87,47.89,47.87,47.87
XAGUSD,20251105,161700,47.86,47.88,47.85,47.88
XAGUSD,20251105,161800,47.89,47.89,47.86,47.87
XAGUSD,20251105,161900,47.86,47.93,47.86,47.93
XAGUSD,20251105,162000,47.91,47.91,47.86,47.87
XAGUSD,20251105,162100,47.86,47.91,47.86,47.86
XAGUSD,20251105,162200,47.87,47.88,47.86,47.86
XAGUSD,20251105,162300,47.85,47.90,47.85,47.90
XAGUSD,20251105,162400,47.89,47.93,47.89,47.93
XAGUSD,20251105,162500,47.92,47.94,47.91,47.94
XAGUSD,20251105,162600,47.95,48.02,47.95,48.02
XAGUSD,20251105,162700,48.03,48.07,48.03,48.05
XAGUSD,20251105,162800,48.04,48.07,48.04,48.06
XAGUSD,20251105,162900,48.07,48.08,48.07,48.08
XAGUSD,20251105,163000,48.09,48.11,48.09,48.10
XAGUSD,20251105,163100,48.09,48.12,48.09,48.12
XAGUSD,20251105,163200,48.13,48.13,48.10,48.11
XAGUSD,20251105,163300,48.12,48.13,48.10,48.11
XAGUSD,20251105,163400,48.13,48.14,48.11,48.11
XAGUSD,20251105,163500,48.12,48.14,48.11,48.11
XAGUSD,20251105,163600,48.12,48.12,48.09,48.10
XAGUSD,20251105,163700,48.11,48.12,48.10,48.12
XAGUSD,20251105,163800,48.11,48.12,48.11,48.11
XAGUSD,20251105,163900,48.12,48.12,48.08,48.10
XAGUSD,20251105,164000,48.11,48.14,48.11,48.14
XAGUSD,20251105,164100,48.15,48.20,48.15,48.20
XAGUSD,20251105,164200,48.19,48.19,48.18,48.18
XAGUSD,20251105,164300,48.17,48.17,48.15,48.16
XAGUSD,20251105,164400,48.15,48.16,48.13,48.15
XAGUSD,20251105,164500,48.16,48.19,48.16,48.19
XAGUSD,20251105,164600,48.18,48.19,48.17,48.17
XAGUSD,20251105,164700,48.16,48.16,48.13,48.13
XAGUSD,20251105,164800,48.14,48.17,48.13,48.16
XAGUSD,20251105,164900,48.16,48.16,48.16,48.16
XAGUSD,20251105,165000,48.15,48.16,48.15,48.16
XAGUSD,20251105,165100,48.15,48.17,48.15,48.17
XAGUSD,20251105,165200,48.16,48.17,48.16,48.16
XAGUSD,20251105,165300,48.15,48.16,48.14,48.14
XAGUSD,20251105,165400,48.13,48.15,48.13,48.15
XAGUSD,20251105,165500,48.15,48.17,48.15,48.17
XAGUSD,20251105,165600,48.16,48.16,48.15,48.16
XAGUSD,20251105,165700,48.15,48.15,48.11,48.11
XAGUSD,20251105,165800,48.12,48.16,48.12,48.15
XAGUSD,20251105,165900,48.14,48.14,48.11,48.11
XAGUSD,20251105,170000,48.12,48.14,48.12,48.14
XAGUSD,20251105,170100,48.13,48.14,48.11,48.14
XAGUSD,20251105,170200,48.15,48.17,48.14,48.15
XAGUSD,20251105,170300,48.16,48.16,48.15,48.16
XAGUSD,20251105,170400,48.15,48.15,48.11,48.11
XAGUSD,20251105,170500,48.10,48.12,48.08,48.12
XAGUSD,20251105,170600,48.11,48.14,48.10,48.13
XAGUSD,20251105,170700,48.12,48.14,48.12,48.12
XAGUSD,20251105,170800,48.11,48.13,48.11,48.13
XAGUSD,20251105,170900,48.12,48.13,48.12,48.12
XAGUSD,20251105,171000,48.12,48.15,48.12,48.15
XAGUSD,20251105,171100,48.14,48.14,48.13,48.13
XAGUSD,20251105,171200,48.14,48.14,48.12,48.12
XAGUSD,20251105,171300,48.11,48.11,48.11,48.11
XAGUSD,20251105,171400,48.12,48.12,48.10,48.11
XAGUSD,20251105,171500,48.10,48.10,48.06,48.06
XAGUSD,20251105,171600,48.07,48.09,48.06,48.09
XAGUSD,20251105,171700,48.08,48.08,48.06,48.06
XAGUSD,20251105,171800,48.07,48.07,48.03,48.03
XAGUSD,20251105,171900,48.02,48.02,47.99,48.01
XAGUSD,20251105,172000,48.00,48.00,47.99,48.00
XAGUSD,20251105,172100,47.99,48.02,47.99,48.02
XAGUSD,20251105,172200,48.03,48.04,48.03,48.03
XAGUSD,20251105,172300,48.04,48.06,48.02,48.06
XAGUSD,20251105,172400,48.05,48.07,48.04,48.07
XAGUSD,20251105,172500,48.08,48.08,48.07,48.07
XAGUSD,20251105,172600,48.08,48.09,48.07,48.09
XAGUSD,20251105,172700,48.10,48.11,48.09,48.10
XAGUSD,20251105,172800,48.09,48.09,48.09,48.09
XAGUSD,20251105,172900,48.10,48.10,48.08,48.10
XAGUSD,20251105,173000,48.09,48.10,48.07,48.08
XAGUSD,20251105,173100,48.09,48.09,48.07,48.09
XAGUSD,20251105,173200,48.08,48.08,48.05,48.05
XAGUSD,20251105,173300,48.06,48.06,48.02,48.02
XAGUSD,20251105,173400,48.03,48.03,48.02,48.02
XAGUSD,20251105,173500,48.03,48.03,48.01,48.01
XAGUSD,20251105,173600,48.00,48.01,47.98,47.98
XAGUSD,20251105,173700,47.99,48.02,47.99,48.02
XAGUSD,20251105,173800,48.03,48.06,48.03,48.05
XAGUSD,20251105,173900,48.05,48.05,48.05,48.05
XAGUSD,20251105,174000,48.06,48.07,48.06,48.07
XAGUSD,20251105,174100,48.08,48.08,48.06,48.08
XAGUSD,20251105,174200,48.07,48.07,48.07,48.07
XAGUSD,20251105,174300,48.07,48.08,48.07,48.07
XAGUSD,20251105,174400,48.06,48.09,48.05,48.08
XAGUSD,20251105,174500,48.09,48.09,48.09,48.09
XAGUSD,20251105,174600,48.10,48.10,48.07,48.07
XAGUSD,20251105,174700,48.08,48.10,48.08,48.10
XAGUSD,20251105,174800,48.11,48.14,48.11,48.13
XAGUSD,20251105,174900,48.12,48.12,48.11,48.11
XAGUSD,20251105,175000,48.10,48.11,48.10,48.11
XAGUSD,20251105,175100,48.12,48.13,48.12,48.13
XAGUSD,20251105,175200,48.14,48.16,48.14,48.16
XAGUSD,20251105,175300,48.17,48.17,48.16,48.16
XAGUSD,20251105,175400,48.16,48.16,48.15,48.15
XAGUSD,20251105,175500,48.16,48.16,48.13,48.13
XAGUSD,20251105,175600,48.12,48.15,48.12,48.15
XAGUSD,20251105,175700,48.14,48.14,48.13,48.14
XAGUSD,20251105,175800,48.13,48.13,48.13,48.13
XAGUSD,20251105,175900,48.13,48.13,48.13,48.13
XAGUSD,20251105,180000,48.13,48.14,48.13,48.14
XAGUSD,20251105,180100,48.14,48.15,48.14,48.15
XAGUSD,20251105,180200,48.14,48.16,48.14,48.15
XAGUSD,20251105,180300,48.16,48.17,48.16,48.17
XAGUSD,20251105,180400,48.18,48.18,48.15,48.15
XAGUSD,20251105,180500,48.16,48.16,48.16,48.16
XAGUSD,20251105,180600,48.15,48.16,48.15,48.16
XAGUSD,20251105,180700,48.16,48.16,48.15,48.15
XAGUSD,20251105,180800,48.14,48.14,48.13,48.13
XAGUSD,20251105,180900,48.13,48.13,48.12,48.12
XAGUSD,20251105,181000,48.13,48.14,48.13,48.14
XAGUSD,20251105,181100,48.15,48.15,48.14,48.14
XAGUSD,20251105,181200,48.13,48.14,48.13,48.14
XAGUSD,20251105,181300,48.13,48.14,48.13,48.13
XAGUSD,20251105,181400,48.13,48.14,48.13,48.14
XAGUSD,20251105,181500,48.15,48.16,48.14,48.14
XAGUSD,20251105,181600,48.13,48.15,48.13,48.15
XAGUSD,20251105,181700,48.16,48.16,48.15,48.15
XAGUSD,20251105,181800,48.14,48.14,48.14,48.14
XAGUSD,20251105,181900,48.14,48.14,48.13,48.13
XAGUSD,20251105,182000,48.14,48.14,48.11,48.12
XAGUSD,20251105,182100,48.11,48.13,48.11,48.12
XAGUSD,20251105,182200,48.11,48.11,48.10,48.10
XAGUSD,20251105,182300,48.10,48.10,48.10,48.10
XAGUSD,20251105,182400,48.09,48.09,48.09,48.09
XAGUSD,20251105,182500,48.08,48.08,48.08,48.08
XAGUSD,20251105,182600,48.08,48.08,48.08,48.08
XAGUSD,20251105,182700,48.08,48.09,48.08,48.09
XAGUSD,20251105,182800,48.09,48.10,48.09,48.09
XAGUSD,20251105,182900,48.09,48.09,48.09,48.09
XAGUSD,20251105,183000,48.09,48.09,48.09,48.09
XAGUSD,20251105,183100,48.08,48.08,48.07,48.07
XAGUSD,20251105,183200,48.06,48.06,48.05,48.06
XAGUSD,20251105,183300,48.07,48.07,48.07,48.07
XAGUSD,20251105,183400,48.07,48.07,48.07,48.07
XAGUSD,20251105,183500,48.08,48.08,48.08,48.08
XAGUSD,20251105,183600,48.08,48.09,48.08,48.09
XAGUSD,20251105,183700,48.09,48.09,48.09,48.09
XAGUSD,20251105,183800,48.09,48.09,48.09,48.09
XAGUSD,20251105,183900,48.09,48.09,48.08,48.08
XAGUSD,20251105,184000,48.08,48.08,48.08,48.08
XAGUSD,20251105,184100,48.08,48.08,48.08,48.08
XAGUSD,20251105,184200,48.09,48.09,48.08,48.08
XAGUSD,20251105,184300,48.08,48.09,48.08,48.09
XAGUSD,20251105,184400,48.10,48.14,48.10,48.14
XAGUSD,20251105,184500,48.13,48.13,48.12,48.12
XAGUSD,20251105,184600,48.11,48.12,48.11,48.11
XAGUSD,20251105,184700,48.10,48.10,48.08,48.08
XAGUSD,20251105,184800,48.09,48.10,48.09,48.10
XAGUSD,20251105,184900,48.11,48.12,48.10,48.12
XAGUSD,20251105,185000,48.11,48.11,48.11,48.11
XAGUSD,20251105,185100,48.12,48.12,48.11,48.12
XAGUSD,20251105,185200,48.12,48.12,48.12,48.12
XAGUSD,20251105,185300,48.11,48.11,48.11,48.11
XAGUSD,20251105,185400,48.12,48.13,48.12,48.13
XAGUSD,20251105,185500,48.14,48.15,48.14,48.15
XAGUSD,20251105,185600,48.14,48.15,48.14,48.15
XAGUSD,20251105,185700,48.16,48.16,48.15,48.16
XAGUSD,20251105,185800,48.15,48.16,48.15,48.16
XAGUSD,20251105,185900,48.17,48.17,48.17,48.17
XAGUSD,20251105,190000,48.17,48.17,48.17,48.17
XAGUSD,20251105,190100,48.17,48.17,48.15,48.15
XAGUSD,20251105,190200,48.16,48.16,48.16,48.16
XAGUSD,20251105,190300,48.17,48.18,48.17,48.18
XAGUSD,20251105,190400,48.17,48.17,48.17,48.17
XAGUSD,20251105,190500,48.16,48.16,48.16,48.16
XAGUSD,20251105,190600,48.16,48.17,48.16,48.17
XAGUSD,20251105,190700,48.16,48.17,48.16,48.17
XAGUSD,20251105,190800,48.17,48.17,48.17,48.17
XAGUSD,20251105,190900,48.16,48.16,48.15,48.15
XAGUSD,20251105,191000,48.15,48.15,48.14,48.14
XAGUSD,20251105,191100,48.13,48.15,48.13,48.15
XAGUSD,20251105,191200,48.14,48.14,48.14,48.14
XAGUSD,20251105,191300,48.16,48.18,48.16,48.18
XAGUSD,20251105,191400,48.19,48.21,48.19,48.21
XAGUSD,20251105,191500,48.20,48.20,48.20,48.20
XAGUSD,20251105,191600,48.20,48.20,48.19,48.20
XAGUSD,20251105,191700,48.21,48.21,48.20,48.21
XAGUSD,20251105,191800,48.20,48.22,48.20,48.21
XAGUSD,20251105,191900,48.20,48.20,48.19,48.19
XAGUSD,20251105,192000,48.20,48.20,48.18,48.18
XAGUSD,20251105,192100,48.19,48.21,48.19,48.21
XAGUSD,20251105,192200,48.20,48.20,48.19,48.19
XAGUSD,20251105,192300,48.20,48.20,48.19,48.20
XAGUSD,20251105,192400,48.21,48.21,48.19,48.19
XAGUSD,20251105,192500,48.18,48.18,48.17,48.18
XAGUSD,20251105,192600,48.19,48.20,48.19,48.20
XAGUSD,20251105,192700,48.19,48.19,48.19,48.19
XAGUSD,20251105,192800,48.18,48.18,48.18,48.18
XAGUSD,20251105,192900,48.19,48.19,48.19,48.19
XAGUSD,20251105,193000,48.19,48.21,48.19,48.21
XAGUSD,20251105,193100,48.21,48.21,48.20,48.20
XAGUSD,20251105,193200,48.19,48.19,48.19,48.19
XAGUSD,20251105,193300,48.19,48.20,48.19,48.20
XAGUSD,20251105,193400,48.20,48.20,48.20,48.20
XAGUSD,20251105,193500,48.20,48.20,48.19,48.19
XAGUSD,20251105,193600,48.17,48.17,48.17,48.17
XAGUSD,20251105,193700,48.17,48.19,48.17,48.19
XAGUSD,20251105,193800,48.18,48.18,48.17,48.18
XAGUSD,20251105,193900,48.17,48.17,48.17,48.17
XAGUSD,20251105,194000,48.17,48.18,48.17,48.18
XAGUSD,20251105,194100,48.18,48.18,48.17,48.17
XAGUSD,20251105,194200,48.16,48.16,48.13,48.13
XAGUSD,20251105,194300,48.12,48.12,48.11,48.11
XAGUSD,20251105,194400,48.11,48.11,48.11,48.11
XAGUSD,20251105,194500,48.12,48.12,48.11,48.11
XAGUSD,20251105,194600,48.11,48.13,48.11,48.12
XAGUSD,20251105,194700,48.13,48.13,48.13,48.13
XAGUSD,20251105,194800,48.13,48.13,48.12,48.13
XAGUSD,20251105,194900,48.14,48.15,48.14,48.15
XAGUSD,20251105,195000,48.14,48.15,48.14,48.15
XAGUSD,20251105,195100,48.15,48.16,48.15,48.16
XAGUSD,20251105,195200,48.17,48.17,48.17,48.17
XAGUSD,20251105,195300,48.17,48.17,48.17,48.17
XAGUSD,20251105,195400,48.17,48.17,48.16,48.16
XAGUSD,20251105,195500,48.16,48.16,48.16,48.16
XAGUSD,20251105,195600,48.16,48.16,48.16,48.16
XAGUSD,20251105,195700,48.15,48.15,48.14,48.14
XAGUSD,20251105,195800,48.15,48.15,48.15,48.15
XAGUSD,20251105,195900,48.16,48.16,48.16,48.16
XAGUSD,20251105,200000,48.16,48.17,48.16,48.17
XAGUSD,20251105,200100,48.16,48.17,48.16,48.17
XAGUSD,20251105,200200,48.18,48.19,48.18,48.19
XAGUSD,20251105,200300,48.18,48.18,48.18,48.18
XAGUSD,20251105,200400,48.18,48.18,48.18,48.18
XAGUSD,20251105,200500,48.19,48.20,48.19,48.20
XAGUSD,20251105,200600,48.21,48.22,48.21,48.22
XAGUSD,20251105,200700,48.21,48.21,48.18,48.18
XAGUSD,20251105,200800,48.17,48.17,48.17,48.17
XAGUSD,20251105,200900,48.16,48.16,48.15,48.15
XAGUSD,20251105,201000,48.14,48.14,48.11,48.11
XAGUSD,20251105,201100,48.10,48.11,48.10,48.11
XAGUSD,20251105,201200,48.11,48.11,48.10,48.10
XAGUSD,20251105,201300,48.11,48.11,48.11,48.11
XAGUSD,20251105,201400,48.11,48.11,48.11,48.11
XAGUSD,20251105,201500,48.10,48.10,48.09,48.09
XAGUSD,20251105,201600,48.09,48.09,48.08,48.09
XAGUSD,20251105,201700,48.10,48.11,48.10,48.11
XAGUSD,20251105,201800,48.12,48.12,48.11,48.11
XAGUSD,20251105,201900,48.11,48.11,48.10,48.10
XAGUSD,20251105,202000,48.11,48.12,48.11,48.12
XAGUSD,20251105,202100,48.12,48.12,48.12,48.12
XAGUSD,20251105,202200,48.13,48.13,48.12,48.12
XAGUSD,20251105,202300,48.12,48.12,48.12,48.12
XAGUSD,20251105,202400,48.11,48.12,48.11,48.11
XAGUSD,20251105,202500,48.11,48.11,48.11,48.11
XAGUSD,20251105,202600,48.11,48.11,48.11,48.11
XAGUSD,20251105,202700,48.11,48.11,48.11,48.11
XAGUSD,20251105,202800,48.12,48.12,48.11,48.11
XAGUSD,20251105,202900,48.12,48.12,48.12,48.12
XAGUSD,20251105,203000,48.12,48.12,48.12,48.12
XAGUSD,20251105,203100,48.12,48.12,48.12,48.12
XAGUSD,20251105,203200,48.13,48.13,48.13,48.13
XAGUSD,20251105,203300,48.13,48.13,48.13,48.13
XAGUSD,20251105,203400,48.12,48.12,48.12,48.12
XAGUSD,20251105,203500,48.11,48.12,48.11,48.12
XAGUSD,20251105,203600,48.11,48.12,48.11,48.11
XAGUSD,20251105,203700,48.12,48.12,48.12,48.12
XAGUSD,20251105,203800,48.12,48.12,48.12,48.12
XAGUSD,20251105,203900,48.13,48.14,48.13,48.14
XAGUSD,20251105,204000,48.15,48.18,48.15,48.18
XAGUSD,20251105,204100,48.18,48.18,48.18,48.18
XAGUSD,20251105,204200,48.19,48.19,48.19,48.19
XAGUSD,20251105,204300,48.20,48.20,48.20,48.20
XAGUSD,20251105,204400,48.21,48.22,48.21,48.21
XAGUSD,20251105,204500,48.20,48.20,48.20,48.20
XAGUSD,20251105,204600,48.20,48.20,48.19,48.19
XAGUSD,20251105,204700,48.19,48.19,48.19,48.19
XAGUSD,20251105,204800,48.18,48.18,48.18,48.18
XAGUSD,20251105,204900,48.17,48.17,48.17,48.17
XAGUSD,20251105,205000,48.17,48.18,48.17,48.18
XAGUSD,20251105,205100,48.19,48.19,48.19,48.19
XAGUSD,20251105,205200,48.18,48.18,48.18,48.18
XAGUSD,20251105,205300,48.18,48.19,48.18,48.19
XAGUSD,20251105,205400,48.18,48.18,48.18,48.18
XAGUSD,20251105,205500,48.18,48.20,48.18,48.20
XAGUSD,20251105,205600,48.20,48.20,48.20,48.20
XAGUSD,20251105,205700,48.20,48.20,48.20,48.20
XAGUSD,20251105,205800,48.20,48.22,48.20,48.22
XAGUSD,20251105,205900,48.22,48.22,48.22,48.22
XAGUSD,20251105,210000,48.22,48.22,48.22,48.22
XAGUSD,20251105,210100,48.21,48.23,48.21,48.23
XAGUSD,20251105,210200,48.23,48.23,48.23,48.23
XAGUSD,20251105,210300,48.22,48.22,48.21,48.21
XAGUSD,20251105,210400,48.21,48.21,48.21,48.21
XAGUSD,20251105,210500,48.21,48.21,48.21,48.21
XAGUSD,20251105,210600,48.22,48.23,48.22,48.23
XAGUSD,20251105,210700,48.24,48.25,48.24,48.25
XAGUSD,20251105,210800,48.24,48.24,48.22,48.22
XAGUSD,20251105,210900,48.21,48.22,48.21,48.22
XAGUSD,20251105,211000,48.22,48.22,48.21,48.22
XAGUSD,20251105,211100,48.23,48.23,48.23,48.23
XAGUSD,20251105,211200,48.23,48.23,48.23,48.23
XAGUSD,20251105,211300,48.23,48.23,48.21,48.21
XAGUSD,20251105,211400,48.22,48.22,48.20,48.20
XAGUSD,20251105,211500,48.20,48.21,48.20,48.21
XAGUSD,20251105,211600,48.22,48.22,48.22,48.22
XAGUSD,20251105,211700,48.22,48.22,48.22,48.22
XAGUSD,20251105,211800,48.21,48.21,48.21,48.21
XAGUSD,20251105,211900,48.21,48.21,48.21,48.21
XAGUSD,20251105,212000,48.20,48.20,48.20,48.20
XAGUSD,20251105,212100,48.20,48.20,48.20,48.20
XAGUSD,20251105,212200,48.21,48.21,48.21,48.21
XAGUSD,20251105,212300,48.20,48.20,48.20,48.20
XAGUSD,20251105,212400,48.21,48.21,48.20,48.20
XAGUSD,20251105,212500,48.19,48.19,48.19,48.19
XAGUSD,20251105,212600,48.19,48.19,48.19,48.19
XAGUSD,20251105,212700,48.18,48.19,48.18,48.19
XAGUSD,20251105,212800,48.18,48.18,48.18,48.18
XAGUSD,20251105,212900,48.18,48.19,48.18,48.19
XAGUSD,20251105,213000,48.18,48.18,48.18,48.18
XAGUSD,20251105,213100,48.18,48.19,48.18,48.19
XAGUSD,20251105,213200,48.18,48.19,48.18,48.19
XAGUSD,20251105,213300,48.20,48.20,48.20,48.20
XAGUSD,20251105,213400,48.20,48.21,48.20,48.21
XAGUSD,20251105,213500,48.22,48.22,48.21,48.21
XAGUSD,20251105,213600,48.20,48.22,48.20,48.22
XAGUSD,20251105,213700,48.21,48.21,48.20,48.20
XAGUSD,20251105,213800,48.20,48.20,48.20,48.20
XAGUSD,20251105,213900,48.19,48.19,48.19,48.19
XAGUSD,20251105,214000,48.20,48.20,48.20,48.20
XAGUSD,20251105,214100,48.20,48.20,48.20,48.20
XAGUSD,20251105,214200,48.21,48.21,48.21,48.21
XAGUSD,20251105,214300,48.21,48.21,48.20,48.20
XAGUSD,20251105,214400,48.19,48.19,48.19,48.19
XAGUSD,20251105,214500,48.18,48.18,48.17,48.17
XAGUSD,20251105,214600,48.18,48.18,48.17,48.17
XAGUSD,20251105,214700,48.17,48.17,48.17,48.17
XAGUSD,20251105,214800,48.16,48.16,48.14,48.14
XAGUSD,20251105,214900,48.13,48.13,48.12,48.13
XAGUSD,20251105,215000,48.13,48.13,48.13,48.13
XAGUSD,20251105,215100,48.12,48.12,48.12,48.12
XAGUSD,20251105,215200,48.12,48.12,48.11,48.11
XAGUSD,20251105,215300,48.11,48.11,48.11,48.11
XAGUSD,20251105,215400,48.12,48.13,48.12,48.13
XAGUSD,20251105,215500,48.13,48.13,48.13,48.13
XAGUSD,20251105,215600,48.13,48.13,48.13,48.13
XAGUSD,20251105,215700,48.14,48.14,48.14,48.14
XAGUSD,20251105,215800,48.13,48.13,48.12,48.12
XAGUSD,20251105,215900,48.13,48.13,48.12,48.12
XAGUSD,20251105,220000,48.11,48.12,48.11,48.11
XAGUSD,20251105,220100,48.11,48.11,48.11,48.11
XAGUSD,20251105,220200,48.10,48.10,48.10,48.10
XAGUSD,20251105,220300,48.10,48.11,48.10,48.11
XAGUSD,20251105,220400,48.11,48.11,48.11,48.11
XAGUSD,20251105,220500,48.11,48.11,48.11,48.11
XAGUSD,20251105,220600,48.12,48.12,48.11,48.11
XAGUSD,20251105,220700,48.10,48.10,48.09,48.09
XAGUSD,20251105,220800,48.08,48.08,48.07,48.07
XAGUSD,20251105,220900,48.06,48.06,48.03,48.03
XAGUSD,20251105,221000,48.02,48.03,48.02,48.03
XAGUSD,20251105,221100,48.02,48.02,48.01,48.01
XAGUSD,20251105,221200,48.02,48.02,48.02,48.02
XAGUSD,20251105,221300,48.02,48.02,48.02,48.02
XAGUSD,20251105,221400,48.03,48.04,48.03,48.04
XAGUSD,20251105,221500,48.05,48.05,48.04,48.04
XAGUSD,20251105,221600,48.03,48.03,48.03,48.03
XAGUSD,20251105,221700,48.03,48.04,48.03,48.04
XAGUSD,20251105,221800,48.04,48.04,48.04,48.04
XAGUSD,20251105,221900,48.04,48.05,48.04,48.04
XAGUSD,20251105,222000,48.04,48.04,48.04,48.04
XAGUSD,20251105,222100,48.04,48.04,48.03,48.03
XAGUSD,20251105,222200,48.03,48.04,48.03,48.04
XAGUSD,20251105,222300,48.03,48.03,48.03,48.03
XAGUSD,20251105,222400,48.03,48.03,48.03,48.03
XAGUSD,20251105,222500,48.03,48.05,48.03,48.05
XAGUSD,20251105,222600,48.05,48.05,48.05,48.05
XAGUSD,20251105,222700,48.05,48.05,48.05,48.05
XAGUSD,20251105,222800,48.05,48.05,48.04,48.04
XAGUSD,20251105,222900,48.03,48.04,48.03,48.04
XAGUSD,20251105,223000,48.05,48.05,48.05,48.05
XAGUSD,20251105,223100,48.05,48.05,48.05,48.05
XAGUSD,20251105,223200,48.05,48.06,48.05,48.06
XAGUSD,20251105,223300,48.06,48.06,48.06,48.06
XAGUSD,20251105,223400,48.06,48.06,48.06,48.06
XAGUSD,20251105,223500,48.06,48.06,48.06,48.06
XAGUSD,20251105,223600,48.06,48.06,48.06,48.06
XAGUSD,20251105,223700,48.06,48.06,48.06,48.06
XAGUSD,20251105,223800,48.07,48.07,48.07,48.07
XAGUSD,20251105,223900,48.07,48.07,48.06,48.06
XAGUSD,20251105,224000,48.06,48.06,48.06,48.06
XAGUSD,20251105,224100,48.05,48.05,48.05,48.05
XAGUSD,20251105,224200,48.05,48.05,48.05,48.05
XAGUSD,20251105,224300,48.05,48.05,48.05,48.05
XAGUSD,20251105,224400,48.06,48.06,48.05,48.05
XAGUSD,20251105,224500,48.06,48.06,48.05,48.05
XAGUSD,20251105,224600,48.05,48.05,48.05,48.05
XAGUSD,20251105,224700,48.05,48.05,48.05,48.05
XAGUSD,20251105,224800,48.05,48.05,48.04,48.04
XAGUSD,20251105,224900,48.04,48.05,48.04,48.05
XAGUSD,20251105,225000,48.05,48.05,48.05,48.05
XAGUSD,20251105,225100,48.04,48.04,48.00,48.02
XAGUSD,20251105,225200,48.02,48.02,48.02,48.02
XAGUSD,20251105,225300,48.02,48.02,48.02,48.02
XAGUSD,20251105,225400,48.00,48.00,47.99,47.99
XAGUSD,20251105,225500,48.00,48.00,47.98,47.99
XAGUSD,20251105,225600,47.99,47.99,47.99,47.99
XAGUSD,20251105,225700,47.98,47.98,47.98,47.98
XAGUSD,20251105,225800,47.98,47.99,47.98,47.99
XAGUSD,20251105,225900,48.00,48.00,48.00,48.00
XAGUSD,20251105,230000,48.00,48.00,48.00,48.00
XAGUSD,20251105,230100,48.00,48.00,48.00,48.00
XAGUSD,20251105,230200,48.00,48.00,48.00,48.00
XAGUSD,20251105,230300,48.00,48.00,48.00,48.00
XAGUSD,20251105,230400,48.00,48.00,48.00,48.00
XAGUSD,20251105,230500,48.00,48.00,48.00,48.00
XAGUSD,20251105,230600,48.00,48.00,48.00,48.00
XAGUSD,20251105,230700,48.00,48.00,48.00,48.00
XAGUSD,20251105,230800,48.00,48.00,48.00,48.00
XAGUSD,20251105,230900,48.00,48.00,48.00,48.00
XAGUSD,20251105,231000,48.00,48.00,48.00,48.00
XAGUSD,20251105,231100,48.00,48.00,48.00,48.00
XAGUSD,20251105,231200,48.00,48.00,48.00,48.00
XAGUSD,20251105,231300,48.00,48.00,48.00,48.00
XAGUSD,20251105,231400,48.00,48.00,48.00,48.00
XAGUSD,20251105,231500,48.00,48.00,48.00,48.00
XAGUSD,20251105,231600,48.00,48.00,48.00,48.00
XAGUSD,20251105,231700,48.00,48.00,48.00,48.00
XAGUSD,20251105,231800,48.00,48.00,48.00,48.00
XAGUSD,20251105,231900,48.00,48.00,48.00,48.00
XAGUSD,20251105,232000,48.00,48.00,48.00,48.00
XAGUSD,20251105,232100,48.00,48.00,48.00,48.00
XAGUSD,20251105,232200,48.00,48.00,48.00,48.00
XAGUSD,20251105,232300,48.00,48.00,48.00,48.00
XAGUSD,20251105,232400,48.00,48.00,48.00,48.00
XAGUSD,20251105,232500,48.00,48.00,48.00,48.00
XAGUSD,20251105,232600,48.00,48.00,48.00,48.00
XAGUSD,20251105,232700,48.00,48.00,48.00,48.00
XAGUSD,20251105,232800,48.00,48.00,48.00,48.00
XAGUSD,20251105,232900,48.00,48.00,48.00,48.00
XAGUSD,20251105,233000,48.00,48.00,48.00,48.00
XAGUSD,20251105,233100,48.00,48.00,48.00,48.00
XAGUSD,20251105,233200,48.00,48.00,48.00,48.00
XAGUSD,20251105,233300,48.00,48.00,48.00,48.00
XAGUSD,20251105,233400,48.00,48.00,48.00,48.00
XAGUSD,20251105,233500,48.00,48.00,48.00,48.00
XAGUSD,20251105,233600,48.00,48.00,48.00,48.00
XAGUSD,20251105,233700,48.00,48.00,48.00,48.00
XAGUSD,20251105,233800,48.00,48.00,48.00,48.00
XAGUSD,20251105,233900,48.00,48.00,48.00,48.00
XAGUSD,20251105,234000,48.00,48.00,48.00,48.00
XAGUSD,20251105,234100,48.00,48.00,48.00,48.00
XAGUSD,20251105,234200,48.00,48.00,48.00,48.00
XAGUSD,20251105,234300,48.00,48.00,48.00,48.00
XAGUSD,20251105,234400,48.00,48.00,48.00,48.00
XAGUSD,20251105,234500,48.00,48.00,48.00,48.00
XAGUSD,20251105,234600,48.00,48.00,48.00,48.00
XAGUSD,20251105,234700,48.00,48.00,48.00,48.00
XAGUSD,20251105,234800,48.00,48.00,48.00,48.00
XAGUSD,20251105,234900,48.00,48.00,48.00,48.00
XAGUSD,20251105,235000,48.00,48.00,48.00,48.00
XAGUSD,20251105,235100,48.00,48.00,48.00,48.00
XAGUSD,20251105,235200,48.00,48.00,48.00,48.00
XAGUSD,20251105,235300,48.00,48.00,48.00,48.00
XAGUSD,20251105,235400,48.00,48.00,48.00,48.00
XAGUSD,20251105,235500,48.00,48.00,48.00,48.00
XAGUSD,20251105,235600,48.00,48.00,48.00,48.00
XAGUSD,20251105,235700,48.00,48.00,48.00,48.00
XAGUSD,20251105,235800,48.00,48.00,48.00,48.00
XAGUSD,20251105,235900,48.00,48.00,48.00,48.00
XAGUSD,20251106,000000,48.00,48.00,48.00,48.00
USDCZK,20251105,000100,21.20,21.20,21.20,21.20
USDCZK,20251105,000200,21.20,21.20,21.20,21.20
USDCZK,20251105,000300,21.20,21.20,21.20,21.20
USDCZK,20251105,000400,21.20,21.20,21.20,21.20
USDCZK,20251105,000500,21.20,21.20,21.20,21.20
USDCZK,20251105,000600,21.20,21.20,21.20,21.20
USDCZK,20251105,000700,21.20,21.20,21.20,21.20
USDCZK,20251105,000800,21.20,21.20,21.20,21.20
USDCZK,20251105,000900,21.20,21.20,21.20,21.20
USDCZK,20251105,001000,21.20,21.20,21.20,21.20
USDCZK,20251105,001100,21.20,21.20,21.20,21.20
USDCZK,20251105,001200,21.20,21.20,21.20,21.20
USDCZK,20251105,001300,21.20,21.20,21.20,21.20
USDCZK,20251105,001400,21.20,21.20,21.20,21.20
USDCZK,20251105,001500,21.20,21.20,21.20,21.20
USDCZK,20251105,001600,21.20,21.20,21.20,21.20
USDCZK,20251105,001700,21.20,21.20,21.20,21.20
USDCZK,20251105,001800,21.20,21.20,21.20,21.20
USDCZK,20251105,001900,21.20,21.20,21.20,21.20
USDCZK,20251105,002000,21.20,21.20,21.20,21.20
USDCZK,20251105,002100,21.20,21.20,21.20,21.20
USDCZK,20251105,002200,21.20,21.20,21.20,21.20
USDCZK,20251105,002300,21.20,21.20,21.20,21.20
USDCZK,20251105,002400,21.20,21.20,21.20,21.20
USDCZK,20251105,002500,21.20,21.20,21.20,21.20
USDCZK,20251105,002600,21.20,21.20,21.20,21.20
USDCZK,20251105,002700,21.20,21.20,21.20,21.20
USDCZK,20251105,002800,21.20,21.20,21.20,21.20
USDCZK,20251105,002900,21.20,21.20,21.20,21.20
USDCZK,20251105,003000,21.20,21.20,21.20,21.20
USDCZK,20251105,003100,21.20,21.20,21.20,21.20
USDCZK,20251105,003200,21.20,21.20,21.20,21.20
USDCZK,20251105,003300,21.20,21.20,21.20,21.20
USDCZK,20251105,003400,21.20,21.20,21.20,21.20
USDCZK,20251105,003500,21.20,21.20,21.20,21.20
USDCZK,20251105,003600,21.20,21.20,21.20,21.20
USDCZK,20251105,003700,21.20,21.20,21.20,21.20
USDCZK,20251105,003800,21.20,21.20,21.20,21.20
USDCZK,20251105,003900,21.20,21.20,21.20,21.20
USDCZK,20251105,004000,21.20,21.20,21.20,21.20
USDCZK,20251105,004100,21.20,21.20,21.20,21.20
USDCZK,20251105,004200,21.20,21.20,21.20,21.20
USDCZK,20251105,004300,21.20,21.20,21.20,21.20
USDCZK,20251105,004400,21.20,21.20,21.20,21.20
USDCZK,20251105,004500,21.20,21.20,21.20,21.20
USDCZK,20251105,004600,21.20,21.20,21.20,21.20
USDCZK,20251105,004700,21.20,21.20,21.20,21.20
USDCZK,20251105,004800,21.20,21.20,21.20,21.20
USDCZK,20251105,004900,21.20,21.20,21.20,21.20
USDCZK,20251105,005000,21.20,21.20,21.20,21.20
USDCZK,20251105,005100,21.20,21.20,21.20,21.20
USDCZK,20251105,005200,21.20,21.20,21.20,21.20
USDCZK,20251105,005300,21.20,21.20,21.20,21.20
USDCZK,20251105,005400,21.20,21.20,21.20,21.20
USDCZK,20251105,005500,21.20,21.20,21.20,21.20
USDCZK,20251105,005600,21.20,21.20,21.20,21.20
USDCZK,20251105,005700,21.20,21.20,21.20,21.20
USDCZK,20251105,005800,21.20,21.20,21.20,21.20
USDCZK,20251105,005900,21.20,21.20,21.20,21.20
USDCZK,20251105,010000,21.20,21.20,21.20,21.20
USDCZK,20251105,010100,21.20,21.20,21.20,21.20
USDCZK,20251105,010200,21.20,21.21,21.20,21.21
USDCZK,20251105,010300,21.21,21.21,21.21,21.21
USDCZK,20251105,010400,21.21,21.21,21.21,21.21
USDCZK,20251105,010500,21.21,21.21,21.21,21.21
USDCZK,20251105,010600,21.21,21.21,21.21,21.21
USDCZK,20251105,010700,21.21,21.21,21.21,21.21
USDCZK,20251105,010800,21.21,21.21,21.21,21.21
USDCZK,20251105,010900,21.21,21.21,21.21,21.21
USDCZK,20251105,011000,21.21,21.21,21.21,21.21
USDCZK,20251105,011100,21.21,21.21,21.21,21.21
USDCZK,20251105,011200,21.21,21.21,21.21,21.21
USDCZK,20251105,011300,21.21,21.21,21.21,21.21
USDCZK,20251105,011400,21.21,21.21,21.21,21.21
USDCZK,20251105,011500,21.21,21.21,21.21,21.21
USDCZK,20251105,011600,21.21,21.21,21.21,21.21
USDCZK,20251105,011700,21.21,21.21,21.21,21.21
USDCZK,20251105,011800,21.21,21.21,21.21,21.21
USDCZK,20251105,011900,21.21,21.21,21.21,21.21
USDCZK,20251105,012000,21.21,21.21,21.21,21.21
USDCZK,20251105,012100,21.21,21.21,21.21,21.21
USDCZK,20251105,012200,21.21,21.21,21.21,21.21
USDCZK,20251105,012300,21.21,21.21,21.21,21.21
USDCZK,20251105,012400,21.21,21.21,21.21,21.21
USDCZK,20251105,012500,21.21,21.21,21.21,21.21
USDCZK,20251105,012600,21.21,21.21,21.21,21.21
USDCZK,20251105,012700,21.21,21.21,21.21,21.21
USDCZK,20251105,012800,21.21,21.21,21.21,21.21
USDCZK,20251105,012900,21.21,21.21,21.21,21.21
USDCZK,20251105,013000,21.21,21.21,21.21,21.21
USDCZK,20251105,013100,21.21,21.21,21.21,21.21
USDCZK,20251105,013200,21.21,21.21,21.21,21.21
USDCZK,20251105,013300,21.21,21.21,21.21,21.21
USDCZK,20251105,013400,21.21,21.21,21.21,21.21
USDCZK,20251105,013500,21.21,21.21,21.21,21.21
USDCZK,20251105,013600,21.21,21.21,21.21,21.21
USDCZK,20251105,013700,21.21,21.21,21.21,21.21
USDCZK,20251105,013800,21.21,21.21,21.21,21.21
USDCZK,20251105,013900,21.21,21.21,21.21,21.21
USDCZK,20251105,014000,21.21,21.21,21.21,21.21
USDCZK,20251105,014100,21.21,21.21,21.21,21.21
USDCZK,20251105,014200,21.21,21.21,21.21,21.21
USDCZK,20251105,014300,21.21,21.21,21.21,21.21
USDCZK,20251105,014400,21.21,21.21,21.21,21.21
USDCZK,20251105,014500,21.21,21.21,21.21,21.21
USDCZK,20251105,014600,21.21,21.21,21.21,21.21
USDCZK,20251105,014700,21.21,21.21,21.21,21.21
USDCZK,20251105,014800,21.21,21.21,21.21,21.21
USDCZK,20251105,014900,21.21,21.21,21.21,21.21
USDCZK,20251105,015000,21.21,21.21,21.21,21.21
USDCZK,20251105,015100,21.21,21.21,21.21,21.21
USDCZK,20251105,015200,21.21,21.21,21.21,21.21
USDCZK,20251105,015300,21.21,21.21,21.21,21.21
USDCZK,20251105,015400,21.21,21.21,21.21,21.21
USDCZK,20251105,015500,21.21,21.21,21.21,21.21
USDCZK,20251105,015600,21.21,21.21,21.21,21.21
USDCZK,20251105,015700,21.21,21.21,21.21,21.21
USDCZK,20251105,015800,21.21,21.21,21.21,21.21
USDCZK,20251105,015900,21.21,21.21,21.21,21.21
USDCZK,20251105,020000,21.21,21.21,21.21,21.21
USDCZK,20251105,020100,21.21,21.21,21.21,21.21
USDCZK,20251105,020200,21.21,21.21,21.21,21.21
USDCZK,20251105,020300,21.21,21.21,21.21,21.21
USDCZK,20251105,020400,21.21,21.21,21.21,21.21
USDCZK,20251105,020500,21.21,21.21,21.21,21.21
USDCZK,20251105,020600,21.21,21.21,21.21,21.21
USDCZK,20251105,020700,21.21,21.21,21.21,21.21
USDCZK,20251105,020800,21.21,21.21,21.21,21.21
USDCZK,20251105,020900,21.21,21.21,21.21,21.21
USDCZK,20251105,021000,21.21,21.21,21.21,21.21
USDCZK,20251105,021100,21.21,21.21,21.21,21.21
USDCZK,20251105,021200,21.21,21.21,21.21,21.21
USDCZK,20251105,021300,21.21,21.21,21.21,21.21
USDCZK,20251105,021400,21.21,21.21,21.21,21.21
USDCZK,20251105,021500,21.21,21.21,21.21,21.21
USDCZK,20251105,021600,21.21,21.21,21.21,21.21
USDCZK,20251105,021700,21.21,21.21,21.21,21.21
USDCZK,20251105,021800,21.21,21.21,21.21,21.21
USDCZK,20251105,021900,21.21,21.21,21.21,21.21
USDCZK,20251105,022000,21.21,21.21,21.21,21.21
USDCZK,20251105,022100,21.21,21.21,21.21,21.21
USDCZK,20251105,022200,21.21,21.21,21.21,21.21
USDCZK,20251105,022300,21.21,21.21,21.21,21.21
USDCZK,20251105,022400,21.21,21.22,21.21,21.22
USDCZK,20251105,022500,21.22,21.22,21.22,21.22
USDCZK,20251105,022600,21.22,21.22,21.22,21.22
USDCZK,20251105,022700,21.22,21.22,21.22,21.22
USDCZK,20251105,022800,21.22,21.22,21.22,21.22
USDCZK,20251105,022900,21.22,21.22,21.22,21.22
USDCZK,20251105,023000,21.22,21.22,21.22,21.22
USDCZK,20251105,023100,21.22,21.22,21.22,21.22
USDCZK,20251105,023200,21.22,21.22,21.22,21.22
USDCZK,20251105,023300,21.22,21.22,21.22,21.22
USDCZK,20251105,023400,21.22,21.22,21.22,21.22
USDCZK,20251105,023500,21.22,21.22,21.22,21.22
USDCZK,20251105,023600,21.22,21.22,21.22,21.22
USDCZK,20251105,023700,21.22,21.22,21.22,21.22
USDCZK,20251105,023800,21.22,21.22,21.22,21.22
USDCZK,20251105,023900,21.22,21.22,21.22,21.22
USDCZK,20251105,024000,21.22,21.22,21.22,21.22
USDCZK,20251105,024100,21.22,21.22,21.22,21.22
USDCZK,20251105,024200,21.22,21.22,21.22,21.22
USDCZK,20251105,024300,21.22,21.22,21.22,21.22
USDCZK,20251105,024400,21.22,21.22,21.22,21.22
USDCZK,20251105,024500,21.22,21.22,21.22,21.22
USDCZK,20251105,024600,21.22,21.22,21.22,21.22
USDCZK,20251105,024700,21.22,21.22,21.22,21.22
USDCZK,20251105,024800,21.22,21.22,21.22,21.22
USDCZK,20251105,024900,21.22,21.22,21.22,21.22
USDCZK,20251105,025000,21.22,21.22,21.22,21.22
USDCZK,20251105,025100,21.22,21.22,21.22,21.22
USDCZK,20251105,025200,21.22,21.22,21.22,21.22
USDCZK,20251105,025300,21.22,21.22,21.22,21.22
USDCZK,20251105,025400,21.22,21.22,21.22,21.22
USDCZK,20251105,025500,21.22,21.22,21.22,21.22
USDCZK,20251105,025600,21.22,21.22,21.22,21.22
USDCZK,20251105,025700,21.22,21.22,21.22,21.22
USDCZK,20251105,025800,21.22,21.22,21.22,21.22
USDCZK,20251105,025900,21.22,21.22,21.22,21.22
USDCZK,20251105,030000,21.22,21.22,21.22,21.22
USDCZK,20251105,030100,21.22,21.22,21.22,21.22
USDCZK,20251105,030200,21.22,21.22,21.22,21.22
USDCZK,20251105,030300,21.22,21.22,21.22,21.22
USDCZK,20251105,030400,21.22,21.22,21.22,21.22
USDCZK,20251105,030500,21.22,21.22,21.22,21.22
USDCZK,20251105,030600,21.22,21.22,21.22,21.22
USDCZK,20251105,030700,21.22,21.22,21.22,21.22
USDCZK,20251105,030800,21.22,21.22,21.22,21.22
USDCZK,20251105,030900,21.22,21.22,21.22,21.22
USDCZK,20251105,031000,21.22,21.22,21.22,21.22
USDCZK,20251105,031100,21.22,21.22,21.22,21.22
USDCZK,20251105,031200,21.22,21.22,21.22,21.22
USDCZK,20251105,031300,21.22,21.22,21.22,21.22
USDCZK,20251105,031400,21.22,21.22,21.22,21.22
USDCZK,20251105,031500,21.22,21.22,21.22,21.22
USDCZK,20251105,031600,21.22,21.22,21.22,21.22
USDCZK,20251105,031700,21.22,21.22,21.22,21.22
USDCZK,20251105,031800,21.22,21.22,21.22,21.22
USDCZK,20251105,031900,21.22,21.22,21.22,21.22
USDCZK,20251105,032000,21.22,21.22,21.22,21.22
USDCZK,20251105,032100,21.22,21.22,21.22,21.22
USDCZK,20251105,032200,21.22,21.22,21.22,21.22
USDCZK,20251105,032300,21.22,21.22,21.22,21.22
USDCZK,20251105,032400,21.22,21.22,21.22,21.22
USDCZK,20251105,032500,21.22,21.22,21.22,21.22
USDCZK,20251105,032600,21.22,21.22,21.22,21.22
USDCZK,20251105,032700,21.22,21.22,21.22,21.22
USDCZK,20251105,032800,21.22,21.22,21.22,21.22
USDCZK,20251105,032900,21.22,21.22,21.22,21.22
USDCZK,20251105,033000,21.22,21.22,21.22,21.22
USDCZK,20251105,033100,21.22,21.22,21.22,21.22
USDCZK,20251105,033200,21.22,21.22,21.22,21.22
USDCZK,20251105,033300,21.22,21.22,21.22,21.22
USDCZK,20251105,033400,21.22,21.22,21.22,21.22
USDCZK,20251105,033500,21.22,21.22,21.22,21.22
USDCZK,20251105,033600,21.22,21.22,21.22,21.22
USDCZK,20251105,033700,21.22,21.22,21.22,21.22
USDCZK,20251105,033800,21.22,21.22,21.22,21.22
USDCZK,20251105,033900,21.22,21.22,21.22,21.22
USDCZK,20251105,034000,21.22,21.22,21.22,21.22
USDCZK,20251105,034100,21.22,21.22,21.22,21.22
USDCZK,20251105,034200,21.22,21.22,21.22,21.22
USDCZK,20251105,034300,21.22,21.22,21.22,21.22
USDCZK,20251105,034400,21.22,21.22,21.22,21.22
USDCZK,20251105,034500,21.22,21.22,21.22,21.22
USDCZK,20251105,034600,21.22,21.22,21.22,21.22
USDCZK,20251105,034700,21.22,21.22,21.22,21.22
USDCZK,20251105,034800,21.22,21.22,21.22,21.22
USDCZK,20251105,034900,21.22,21.22,21.22,21.22
USDCZK,20251105,035000,21.22,21.22,21.22,21.22
USDCZK,20251105,035100,21.22,21.22,21.22,21.22
USDCZK,20251105,035200,21.22,21.22,21.22,21.22
USDCZK,20251105,035300,21.22,21.22,21.22,21.22
USDCZK,20251105,035400,21.22,21.22,21.22,21.22
USDCZK,20251105,035500,21.22,21.22,21.22,21.22
USDCZK,20251105,035600,21.22,21.22,21.22,21.22
USDCZK,20251105,035700,21.22,21.22,21.22,21.22
USDCZK,20251105,035800,21.22,21.22,21.22,21.22
USDCZK,20251105,035900,21.22,21.22,21.22,21.22
USDCZK,20251105,040000,21.22,21.22,21.22,21.22
USDCZK,20251105,040100,21.22,21.22,21.22,21.22
USDCZK,20251105,040200,21.22,21.22,21.22,21.22
USDCZK,20251105,040300,21.22,21.22,21.22,21.22
USDCZK,20251105,040400,21.22,21.22,21.22,21.22
USDCZK,20251105,040500,21.22,21.22,21.22,21.22
USDCZK,20251105,040600,21.22,21.22,21.22,21.22
USDCZK,20251105,040700,21.22,21.22,21.22,21.22
USDCZK,20251105,040800,21.22,21.22,21.22,21.22
USDCZK,20251105,040900,21.22,21.22,21.22,21.22
USDCZK,20251105,041000,21.22,21.22,21.22,21.22
USDCZK,20251105,041100,21.22,21.22,21.22,21.22
USDCZK,20251105,041200,21.22,21.22,21.22,21.22
USDCZK,20251105,041300,21.22,21.22,21.22,21.22
USDCZK,20251105,041400,21.22,21.22,21.22,21.22
USDCZK,20251105,041500,21.22,21.22,21.22,21.22
USDCZK,20251105,041600,21.22,21.22,21.22,21.22
USDCZK,20251105,041700,21.22,21.22,21.22,21.22
USDCZK,20251105,041800,21.22,21.22,21.22,21.22
USDCZK,20251105,041900,21.22,21.22,21.22,21.22
USDCZK,20251105,042000,21.22,21.22,21.22,21.22
USDCZK,20251105,042100,21.22,21.22,21.22,21.22
USDCZK,20251105,042200,21.22,21.22,21.22,21.22
USDCZK,20251105,042300,21.22,21.22,21.22,21.22
USDCZK,20251105,042400,21.22,21.22,21.22,21.22
USDCZK,20251105,042500,21.22,21.22,21.22,21.22
USDCZK,20251105,042600,21.22,21.22,21.22,21.22
USDCZK,20251105,042700,21.22,21.22,21.22,21.22
USDCZK,20251105,042800,21.22,21.22,21.22,21.22
USDCZK,20251105,042900,21.22,21.22,21.22,21.22
USDCZK,20251105,043000,21.22,21.22,21.22,21.22
USDCZK,20251105,043100,21.22,21.22,21.22,21.22
USDCZK,20251105,043200,21.22,21.22,21.22,21.22
USDCZK,20251105,043300,21.22,21.22,21.22,21.22
USDCZK,20251105,043400,21.22,21.22,21.22,21.22
USDCZK,20251105,043500,21.22,21.22,21.22,21.22
USDCZK,20251105,043600,21.22,21.22,21.22,21.22
USDCZK,20251105,043700,21.22,21.22,21.22,21.22
USDCZK,20251105,043800,21.22,21.22,21.22,21.22
USDCZK,20251105,043900,21.22,21.22,21.22,21.22
USDCZK,20251105,044000,21.22,21.22,21.22,21.22
USDCZK,20251105,044100,21.22,21.22,21.22,21.22
USDCZK,20251105,044200,21.22,21.22,21.22,21.22
USDCZK,20251105,044300,21.22,21.22,21.22,21.22
USDCZK,20251105,044400,21.22,21.22,21.22,21.22
USDCZK,20251105,044500,21.22,21.22,21.22,21.22
USDCZK,20251105,044600,21.22,21.22,21.22,21.22
USDCZK,20251105,044700,21.22,21.22,21.22,21.22
USDCZK,20251105,044800,21.22,21.22,21.22,21.22
USDCZK,20251105,044900,21.22,21.22,21.22,21.22
USDCZK,20251105,045000,21.22,21.22,21.22,21.22
USDCZK,20251105,045100,21.22,21.22,21.22,21.22
USDCZK,20251105,045200,21.22,21.22,21.22,21.22
USDCZK,20251105,045300,21.22,21.22,21.22,21.22
USDCZK,20251105,045400,21.22,21.22,21.22,21.22
USDCZK,20251105,045500,21.22,21.22,21.22,21.22
USDCZK,20251105,045600,21.22,21.22,21.22,21.22
USDCZK,20251105,045700,21.22,21.22,21.22,21.22
USDCZK,20251105,045800,21.22,21.22,21.22,21.22
USDCZK,20251105,045900,21.22,21.22,21.22,21.22
USDCZK,20251105,050000,21.22,21.22,21.22,21.22
USDCZK,20251105,050100,21.22,21.22,21.22,21.22
USDCZK,20251105,050200,21.22,21.22,21.22,21.22
USDCZK,20251105,050300,21.22,21.22,21.22,21.22
USDCZK,20251105,050400,21.22,21.22,21.22,21.22
USDCZK,20251105,050500,21.22,21.22,21.22,21.22
USDCZK,20251105,050600,21.22,21.22,21.22,21.22
USDCZK,20251105,050700,21.22,21.22,21.22,21.22
USDCZK,20251105,050800,21.22,21.22,21.22,21.22
USDCZK,20251105,050900,21.22,21.22,21.22,21.22
USDCZK,20251105,051000,21.22,21.22,21.22,21.22
USDCZK,20251105,051100,21.22,21.22,21.22,21.22
USDCZK,20251105,051200,21.22,21.22,21.22,21.22
USDCZK,20251105,051300,21.22,21.22,21.22,21.22
USDCZK,20251105,051400,21.22,21.22,21.22,21.22
USDCZK,20251105,051500,21.22,21.22,21.22,21.22
USDCZK,20251105,051600,21.22,21.22,21.22,21.22
USDCZK,20251105,051700,21.22,21.22,21.22,21.22
USDCZK,20251105,051800,21.22,21.22,21.22,21.22
USDCZK,20251105,051900,21.22,21.22,21.22,21.22
USDCZK,20251105,052000,21.22,21.22,21.22,21.22
USDCZK,20251105,052100,21.22,21.22,21.22,21.22
USDCZK,20251105,052200,21.22,21.22,21.22,21.22
USDCZK,20251105,052300,21.22,21.22,21.22,21.22
USDCZK,20251105,052400,21.22,21.22,21.22,21.22
USDCZK,20251105,052500,21.22,21.22,21.22,21.22
USDCZK,20251105,052600,21.22,21.22,21.22,21.22
USDCZK,20251105,052700,21.22,21.22,21.22,21.22
USDCZK,20251105,052800,21.22,21.22,21.22,21.22
USDCZK,20251105,052900,21.22,21.22,21.22,21.22
USDCZK,20251105,053000,21.22,21.22,21.22,21.22
USDCZK,20251105,053100,21.22,21.22,21.22,21.22
USDCZK,20251105,053200,21.22,21.22,21.22,21.22
USDCZK,20251105,053300,21.22,21.22,21.22,21.22
USDCZK,20251105,053400,21.22,21.22,21.22,21.22
USDCZK,20251105,053500,21.22,21.22,21.22,21.22
USDCZK,20251105,053600,21.22,21.22,21.22,21.22
USDCZK,20251105,053700,21.22,21.22,21.22,21.22
USDCZK,20251105,053800,21.22,21.22,21.22,21.22
USDCZK,20251105,053900,21.22,21.22,21.22,21.22
USDCZK,20251105,054000,21.22,21.22,21.22,21.22
USDCZK,20251105,054100,21.22,21.22,21.22,21.22
USDCZK,20251105,054200,21.22,21.22,21.22,21.22
USDCZK,20251105,054300,21.22,21.22,21.22,21.22
USDCZK,20251105,054400,21.22,21.22,21.22,21.22
USDCZK,20251105,054500,21.22,21.22,21.22,21.22
USDCZK,20251105,054600,21.22,21.22,21.22,21.22
USDCZK,20251105,054700,21.22,21.22,21.22,21.22
USDCZK,20251105,054800,21.22,21.22,21.22,21.22
USDCZK,20251105,054900,21.22,21.22,21.22,21.22
USDCZK,20251105,055000,21.22,21.22,21.22,21.22
USDCZK,20251105,055100,21.22,21.22,21.22,21.22
USDCZK,20251105,055200,21.22,21.22,21.22,21.22
USDCZK,20251105,055300,21.22,21.22,21.22,21.22
USDCZK,20251105,055400,21.22,21.22,21.22,21.22
USDCZK,20251105,055500,21.22,21.22,21.22,21.22
USDCZK,20251105,055600,21.22,21.22,21.22,21.22
USDCZK,20251105,055700,21.22,21.22,21.22,21.22
USDCZK,20251105,055800,21.22,21.22,21.22,21.22
USDCZK,20251105,055900,21.22,21.22,21.22,21.22
USDCZK,20251105,060000,21.22,21.22,21.22,21.22
USDCZK,20251105,060100,21.22,21.22,21.22,21.22
USDCZK,20251105,060200,21.22,21.22,21.22,21.22
USDCZK,20251105,060300,21.22,21.22,21.22,21.22
USDCZK,20251105,060400,21.22,21.22,21.22,21.22
USDCZK,20251105,060500,21.22,21.22,21.22,21.22
USDCZK,20251105,060600,21.22,21.22,21.22,21.22
USDCZK,20251105,060700,21.22,21.22,21.22,21.22
USDCZK,20251105,060800,21.22,21.22,21.22,21.22
USDCZK,20251105,060900,21.22,21.22,21.22,21.22
USDCZK,20251105,061000,21.22,21.22,21.22,21.22
USDCZK,20251105,061100,21.22,21.22,21.22,21.22
USDCZK,20251105,061200,21.22,21.22,21.22,21.22
USDCZK,20251105,061300,21.22,21.22,21.22,21.22
USDCZK,20251105,061400,21.22,21.22,21.22,21.22
USDCZK,20251105,061500,21.22,21.22,21.22,21.22
USDCZK,20251105,061600,21.22,21.22,21.22,21.22
USDCZK,20251105,061700,21.22,21.22,21.22,21.22
USDCZK,20251105,061800,21.22,21.22,21.22,21.22
USDCZK,20251105,061900,21.22,21.22,21.22,21.22
USDCZK,20251105,062000,21.22,21.22,21.22,21.22
USDCZK,20251105,062100,21.22,21.22,21.22,21.22
USDCZK,20251105,062200,21.22,21.22,21.22,21.22
USDCZK,20251105,062300,21.22,21.22,21.22,21.22
USDCZK,20251105,062400,21.22,21.22,21.22,21.22
USDCZK,20251105,062500,21.22,21.22,21.22,21.22
USDCZK,20251105,062600,21.22,21.22,21.22,21.22
USDCZK,20251105,062700,21.22,21.22,21.22,21.22
USDCZK,20251105,062800,21.22,21.22,21.22,21.22
USDCZK,20251105,062900,21.22,21.22,21.22,21.22
USDCZK,20251105,063000,21.22,21.22,21.22,21.22
USDCZK,20251105,063100,21.22,21.22,21.22,21.22
USDCZK,20251105,063200,21.22,21.22,21.22,21.22
USDCZK,20251105,063300,21.22,21.22,21.22,21.22
USDCZK,20251105,063400,21.22,21.22,21.22,21.22
USDCZK,20251105,063500,21.22,21.22,21.22,21.22
USDCZK,20251105,063600,21.22,21.22,21.22,21.22
USDCZK,20251105,063700,21.22,21.22,21.22,21.22
USDCZK,20251105,063800,21.22,21.22,21.22,21.22
USDCZK,20251105,063900,21.22,21.22,21.22,21.22
USDCZK,20251105,064000,21.22,21.22,21.22,21.22
USDCZK,20251105,064100,21.22,21.22,21.22,21.22
USDCZK,20251105,064200,21.22,21.22,21.22,21.22
USDCZK,20251105,064300,21.22,21.22,21.22,21.22
USDCZK,20251105,064400,21.22,21.22,21.22,21.22
USDCZK,20251105,064500,21.22,21.22,21.22,21.22
USDCZK,20251105,064600,21.22,21.22,21.22,21.22
USDCZK,20251105,064700,21.22,21.22,21.22,21.22
USDCZK,20251105,064800,21.22,21.22,21.22,21.22
USDCZK,20251105,064900,21.22,21.22,21.22,21.22
USDCZK,20251105,065000,21.22,21.22,21.22,21.22
USDCZK,20251105,065100,21.22,21.22,21.22,21.22
USDCZK,20251105,065200,21.22,21.22,21.22,21.22
USDCZK,20251105,065300,21.22,21.22,21.22,21.22
USDCZK,20251105,065400,21.22,21.22,21.22,21.22
USDCZK,20251105,065500,21.22,21.22,21.22,21.22
USDCZK,20251105,065600,21.22,21.22,21.22,21.22
USDCZK,20251105,065700,21.22,21.22,21.22,21.22
USDCZK,20251105,065800,21.22,21.22,21.22,21.22
USDCZK,20251105,065900,21.22,21.22,21.22,21.22
USDCZK,20251105,070000,21.22,21.22,21.22,21.22
USDCZK,20251105,070100,21.22,21.22,21.22,21.22
USDCZK,20251105,070200,21.22,21.22,21.22,21.22
USDCZK,20251105,070300,21.22,21.22,21.22,21.22
USDCZK,20251105,070400,21.22,21.22,21.22,21.22
USDCZK,20251105,070500,21.22,21.22,21.22,21.22
USDCZK,20251105,070600,21.22,21.22,21.22,21.22
USDCZK,20251105,070700,21.22,21.22,21.22,21.22
USDCZK,20251105,070800,21.22,21.22,21.22,21.22
USDCZK,20251105,070900,21.22,21.22,21.22,21.22
USDCZK,20251105,071000,21.22,21.22,21.22,21.22
USDCZK,20251105,071100,21.22,21.22,21.22,21.22
USDCZK,20251105,071200,21.22,21.22,21.22,21.22
USDCZK,20251105,071300,21.22,21.22,21.22,21.22
USDCZK,20251105,071400,21.22,21.22,21.22,21.22
USDCZK,20251105,071500,21.22,21.22,21.22,21.22
USDCZK,20251105,071600,21.22,21.22,21.22,21.22
USDCZK,20251105,071700,21.22,21.22,21.22,21.22
USDCZK,20251105,071800,21.22,21.22,21.22,21.22
USDCZK,20251105,071900,21.22,21.22,21.22,21.22
USDCZK,20251105,072000,21.22,21.22,21.22,21.22
USDCZK,20251105,072100,21.22,21.22,21.22,21.22
USDCZK,20251105,072200,21.22,21.22,21.22,21.22
USDCZK,20251105,072300,21.22,21.22,21.22,21.22
USDCZK,20251105,072400,21.22,21.22,21.22,21.22
USDCZK,20251105,072500,21.22,21.22,21.22,21.22
USDCZK,20251105,072600,21.22,21.22,21.22,21.22
USDCZK,20251105,072700,21.22,21.22,21.22,21.22
USDCZK,20251105,072800,21.22,21.22,21.22,21.22
USDCZK,20251105,072900,21.22,21.22,21.22,21.22
USDCZK,20251105,073000,21.22,21.22,21.22,21.22
USDCZK,20251105,073100,21.22,21.22,21.22,21.22
USDCZK,20251105,073200,21.22,21.22,21.22,21.22
USDCZK,20251105,073300,21.22,21.22,21.22,21.22
USDCZK,20251105,073400,21.22,21.22,21.22,21.22
USDCZK,20251105,073500,21.22,21.22,21.22,21.22
USDCZK,20251105,073600,21.22,21.22,21.22,21.22
USDCZK,20251105,073700,21.22,21.22,21.22,21.22
USDCZK,20251105,073800,21.22,21.22,21.22,21.22
USDCZK,20251105,073900,21.22,21.22,21.22,21.22
USDCZK,20251105,074000,21.22,21.22,21.22,21.22
USDCZK,20251105,074100,21.22,21.22,21.22,21.22
USDCZK,20251105,074200,21.22,21.22,21.22,21.22
USDCZK,20251105,074300,21.22,21.22,21.22,21.22
USDCZK,20251105,074400,21.22,21.22,21.22,21.22
USDCZK,20251105,074500,21.22,21.22,21.22,21.22
USDCZK,20251105,074600,21.22,21.22,21.22,21.22
USDCZK,20251105,074700,21.22,21.22,21.22,21.22
USDCZK,20251105,074800,21.22,21.22,21.22,21.22
USDCZK,20251105,074900,21.22,21.22,21.22,21.22
USDCZK,20251105,075000,21.22,21.22,21.22,21.22
USDCZK,20251105,075100,21.22,21.22,21.22,21.22
USDCZK,20251105,075200,21.22,21.22,21.22,21.22
USDCZK,20251105,075300,21.22,21.22,21.22,21.22
USDCZK,20251105,075400,21.22,21.22,21.22,21.22
USDCZK,20251105,075500,21.22,21.22,21.22,21.22
USDCZK,20251105,075600,21.22,21.22,21.22,21.22
USDCZK,20251105,075700,21.22,21.22,21.22,21.22
USDCZK,20251105,075800,21.22,21.22,21.22,21.22
USDCZK,20251105,075900,21.22,21.22,21.22,21.22
USDCZK,20251105,080000,21.22,21.22,21.22,21.22
USDCZK,20251105,080100,21.22,21.22,21.22,21.22
USDCZK,20251105,080200,21.22,21.22,21.22,21.22
USDCZK,20251105,080300,21.22,21.22,21.22,21.22
USDCZK,20251105,080400,21.22,21.22,21.22,21.22
USDCZK,20251105,080500,21.22,21.22,21.22,21.22
USDCZK,20251105,080600,21.22,21.22,21.22,21.22
USDCZK,20251105,080700,21.22,21.22,21.22,21.22
USDCZK,20251105,080800,21.22,21.22,21.22,21.22
USDCZK,20251105,080900,21.22,21.22,21.22,21.22
USDCZK,20251105,081000,21.22,21.22,21.22,21.22
USDCZK,20251105,081100,21.22,21.22,21.22,21.22
USDCZK,20251105,081200,21.22,21.22,21.22,21.22
USDCZK,20251105,081300,21.22,21.22,21.22,21.22
USDCZK,20251105,081400,21.22,21.22,21.22,21.22
USDCZK,20251105,081500,21.22,21.22,21.22,21.22
USDCZK,20251105,081600,21.22,21.22,21.22,21.22
USDCZK,20251105,081700,21.22,21.22,21.22,21.22
USDCZK,20251105,081800,21.22,21.22,21.22,21.22
USDCZK,20251105,081900,21.22,21.22,21.22,21.22
USDCZK,20251105,082000,21.22,21.22,21.22,21.22
USDCZK,20251105,082100,21.22,21.22,21.22,21.22
USDCZK,20251105,082200,21.22,21.22,21.22,21.22
USDCZK,20251105,082300,21.22,21.22,21.22,21.22
USDCZK,20251105,082400,21.23,21.23,21.23,21.23
USDCZK,20251105,082500,21.23,21.23,21.23,21.23
USDCZK,20251105,082600,21.23,21.23,21.23,21.23
USDCZK,20251105,082700,21.23,21.23,21.23,21.23
USDCZK,20251105,082800,21.23,21.23,21.23,21.23
USDCZK,20251105,082900,21.23,21.23,21.23,21.23
USDCZK,20251105,083000,21.23,21.23,21.23,21.23
USDCZK,20251105,083100,21.23,21.23,21.23,21.23
USDCZK,20251105,083200,21.23,21.23,21.23,21.23
USDCZK,20251105,083300,21.23,21.23,21.23,21.23
USDCZK,20251105,083400,21.23,21.23,21.23,21.23
USDCZK,20251105,083500,21.23,21.23,21.23,21.23
USDCZK,20251105,083600,21.23,21.23,21.23,21.23
USDCZK,20251105,083700,21.23,21.23,21.23,21.23
USDCZK,20251105,083800,21.23,21.23,21.23,21.23
USDCZK,20251105,083900,21.23,21.23,21.23,21.23
USDCZK,20251105,084000,21.23,21.23,21.23,21.23
USDCZK,20251105,084100,21.23,21.23,21.23,21.23
USDCZK,20251105,084200,21.23,21.23,21.23,21.23
USDCZK,20251105,084300,21.23,21.23,21.23,21.23
USDCZK,20251105,084400,21.23,21.23,21.23,21.23
USDCZK,20251105,084500,21.23,21.23,21.23,21.23
USDCZK,20251105,084600,21.23,21.23,21.23,21.23
USDCZK,20251105,084700,21.23,21.23,21.23,21.23
USDCZK,20251105,084800,21.23,21.23,21.23,21.23
USDCZK,20251105,084900,21.23,21.23,21.23,21.23
USDCZK,20251105,085000,21.23,21.23,21.23,21.23
USDCZK,20251105,085100,21.23,21.23,21.23,21.23
USDCZK,20251105,085200,21.23,21.23,21.23,21.23
USDCZK,20251105,085300,21.23,21.23,21.23,21.23
USDCZK,20251105,085400,21.23,21.23,21.23,21.23
USDCZK,20251105,085500,21.23,21.23,21.23,21.23
USDCZK,20251105,085600,21.23,21.23,21.23,21.23
USDCZK,20251105,085700,21.23,21.23,21.23,21.23
USDCZK,20251105,085800,21.23,21.23,21.23,21.23
USDCZK,20251105,085900,21.23,21.23,21.23,21.23
USDCZK,20251105,090000,21.23,21.23,21.23,21.23
USDCZK,20251105,090100,21.22,21.22,21.20,21.20
USDCZK,20251105,090200,21.19,21.19,21.19,21.19
USDCZK,20251105,090300,21.19,21.19,21.19,21.19
USDCZK,20251105,090400,21.19,21.19,21.19,21.19
USDCZK,20251105,090500,21.19,21.19,21.19,21.19
USDCZK,20251105,090600,21.19,21.19,21.19,21.19
USDCZK,20251105,090700,21.19,21.19,21.19,21.19
USDCZK,20251105,090800,21.19,21.19,21.19,21.19
USDCZK,20251105,090900,21.19,21.19,21.19,21.19
USDCZK,20251105,091000,21.19,21.19,21.17,21.17
USDCZK,20251105,091100,21.17,21.17,21.17,21.17
USDCZK,20251105,091200,21.17,21.17,21.17,21.17
USDCZK,20251105,091300,21.17,21.17,21.17,21.17
USDCZK,20251105,091400,21.17,21.17,21.17,21.17
USDCZK,20251105,091500,21.17,21.17,21.17,21.17
USDCZK,20251105,091600,21.17,21.17,21.17,21.17
USDCZK,20251105,091700,21.17,21.17,21.17,21.17
USDCZK,20251105,091800,21.17,21.17,21.17,21.17
USDCZK,20251105,091900,21.17,21.17,21.17,21.17
USDCZK,20251105,092000,21.17,21.17,21.17,21.17
USDCZK,20251105,092100,21.17,21.17,21.17,21.17
USDCZK,20251105,092200,21.17,21.17,21.17,21.17
USDCZK,20251105,092300,21.17,21.17,21.17,21.17
USDCZK,20251105,092400,21.17,21.17,21.17,21.17
USDCZK,20251105,092500,21.17,21.17,21.17,21.17
USDCZK,20251105,092600,21.17,21.17,21.17,21.17
USDCZK,20251105,092700,21.17,21.17,21.17,21.17
USDCZK,20251105,092800,21.17,21.17,21.17,21.17
USDCZK,20251105,092900,21.17,21.17,21.17,21.17
USDCZK,20251105,093000,21.17,21.17,21.17,21.17
USDCZK,20251105,093100,21.17,21.17,21.17,21.17
USDCZK,20251105,093200,21.17,21.17,21.17,21.17
USDCZK,20251105,093300,21.17,21.17,21.17,21.17
USDCZK,20251105,093400,21.17,21.17,21.17,21.17
USDCZK,20251105,093500,21.17,21.17,21.17,21.17
USDCZK,20251105,093600,21.17,21.17,21.17,21.17
USDCZK,20251105,093700,21.17,21.17,21.17,21.17
USDCZK,20251105,093800,21.17,21.17,21.17,21.17
USDCZK,20251105,093900,21.17,21.17,21.17,21.17
USDCZK,20251105,094000,21.17,21.17,21.17,21.17
USDCZK,20251105,094100,21.17,21.17,21.17,21.17
USDCZK,20251105,094200,21.17,21.17,21.17,21.17
USDCZK,20251105,094300,21.17,21.17,21.17,21.17
USDCZK,20251105,094400,21.17,21.17,21.17,21.17
USDCZK,20251105,094500,21.17,21.17,21.17,21.17
USDCZK,20251105,094600,21.17,21.17,21.17,21.17
USDCZK,20251105,094700,21.17,21.17,21.17,21.17
USDCZK,20251105,094800,21.17,21.17,21.17,21.17
USDCZK,20251105,094900,21.17,21.17,21.17,21.17
USDCZK,20251105,095000,21.17,21.17,21.17,21.17
USDCZK,20251105,095100,21.17,21.17,21.17,21.17
USDCZK,20251105,095200,21.17,21.17,21.17,21.17
USDCZK,20251105,095300,21.17,21.17,21.17,21.17
USDCZK,20251105,095400,21.17,21.17,21.17,21.17
USDCZK,20251105,095500,21.17,21.17,21.17,21.17
USDCZK,20251105,095600,21.17,21.17,21.17,21.17
USDCZK,20251105,095700,21.17,21.17,21.17,21.17
USDCZK,20251105,095800,21.17,21.17,21.17,21.17
USDCZK,20251105,095900,21.17,21.17,21.17,21.17
USDCZK,20251105,100000,21.17,21.17,21.17,21.17
USDCZK,20251105,100100,21.19,21.19,21.19,21.19
USDCZK,20251105,100200,21.19,21.19,21.19,21.19
USDCZK,20251105,100300,21.19,21.19,21.19,21.19
USDCZK,20251105,100400,21.19,21.19,21.19,21.19
USDCZK,20251105,100500,21.19,21.19,21.19,21.19
USDCZK,20251105,100600,21.19,21.19,21.19,21.19
USDCZK,20251105,100700,21.19,21.19,21.19,21.19
USDCZK,20251105,100800,21.19,21.19,21.19,21.19
USDCZK,20251105,100900,21.17,21.17,21.17,21.17
USDCZK,20251105,101000,21.17,21.17,21.17,21.17
USDCZK,20251105,101100,21.17,21.17,21.17,21.17
USDCZK,20251105,101200,21.17,21.17,21.17,21.17
USDCZK,20251105,101300,21.17,21.17,21.17,21.17
USDCZK,20251105,101400,21.17,21.17,21.17,21.17
USDCZK,20251105,101500,21.17,21.17,21.17,21.17
USDCZK,20251105,101600,21.17,21.17,21.17,21.17
USDCZK,20251105,101700,21.17,21.17,21.17,21.17
USDCZK,20251105,101800,21.17,21.17,21.17,21.17
USDCZK,20251105,101900,21.17,21.17,21.17,21.17
USDCZK,20251105,102000,21.17,21.17,21.17,21.17
USDCZK,20251105,102100,21.18,21.18,21.18,21.18
USDCZK,20251105,102200,21.18,21.18,21.18,21.18
USDCZK,20251105,102300,21.18,21.18,21.18,21.18
USDCZK,20251105,102400,21.18,21.18,21.18,21.18
USDCZK,20251105,102500,21.18,21.18,21.18,21.18
USDCZK,20251105,102600,21.18,21.18,21.18,21.18
USDCZK,20251105,102700,21.18,21.18,21.18,21.18
USDCZK,20251105,102800,21.18,21.18,21.18,21.18
USDCZK,20251105,102900,21.18,21.18,21.18,21.18
USDCZK,20251105,103000,21.18,21.18,21.18,21.18
USDCZK,20251105,103100,21.18,21.18,21.18,21.18
USDCZK,20251105,103200,21.18,21.18,21.18,21.18
USDCZK,20251105,103300,21.18,21.18,21.18,21.18
USDCZK,20251105,103400,21.18,21.18,21.18,21.18
USDCZK,20251105,103500,21.18,21.18,21.18,21.18
USDCZK,20251105,103600,21.18,21.18,21.18,21.18
USDCZK,20251105,103700,21.18,21.18,21.18,21.18
USDCZK,20251105,103800,21.18,21.18,21.18,21.18
USDCZK,20251105,103900,21.18,21.18,21.18,21.18
USDCZK,20251105,104000,21.18,21.18,21.18,21.18
USDCZK,20251105,104100,21.18,21.18,21.18,21.18
USDCZK,20251105,104200,21.18,21.18,21.18,21.18
USDCZK,20251105,104300,21.18,21.18,21.18,21.18
USDCZK,20251105,104400,21.19,21.19,21.19,21.19
USDCZK,20251105,104500,21.19,21.19,21.19,21.19
USDCZK,20251105,104600,21.19,21.19,21.19,21.19
USDCZK,20251105,104700,21.19,21.19,21.19,21.19
USDCZK,20251105,104800,21.19,21.19,21.19,21.19
USDCZK,20251105,104900,21.19,21.19,21.19,21.19
USDCZK,20251105,105000,21.19,21.19,21.19,21.19
USDCZK,20251105,105100,21.19,21.19,21.19,21.19
USDCZK,20251105,105200,21.19,21.19,21.19,21.19
USDCZK,20251105,105300,21.19,21.19,21.19,21.19
USDCZK,20251105,105400,21.19,21.19,21.19,21.19
USDCZK,20251105,105500,21.19,21.19,21.19,21.19
USDCZK,20251105,105600,21.19,21.19,21.19,21.19
USDCZK,20251105,105700,21.19,21.19,21.19,21.19
USDCZK,20251105,105800,21.19,21.19,21.19,21.19
USDCZK,20251105,105900,21.19,21.19,21.19,21.19
USDCZK,20251105,110000,21.19,21.19,21.19,21.19
USDCZK,20251105,110100,21.19,21.19,21.19,21.19
USDCZK,20251105,110200,21.19,21.19,21.19,21.19
USDCZK,20251105,110300,21.19,21.19,21.19,21.19
USDCZK,20251105,110400,21.19,21.19,21.19,21.19
USDCZK,20251105,110500,21.19,21.19,21.19,21.19
USDCZK,20251105,110600,21.19,21.19,21.19,21.19
USDCZK,20251105,110700,21.19,21.19,21.19,21.19
USDCZK,20251105,110800,21.19,21.19,21.19,21.19
USDCZK,20251105,110900,21.19,21.19,21.19,21.19
USDCZK,20251105,111000,21.19,21.19,21.19,21.19
USDCZK,20251105,111100,21.19,21.19,21.19,21.19
USDCZK,20251105,111200,21.19,21.19,21.19,21.19
USDCZK,20251105,111300,21.19,21.19,21.19,21.19
USDCZK,20251105,111400,21.19,21.19,21.19,21.19
USDCZK,20251105,111500,21.19,21.19,21.19,21.19
USDCZK,20251105,111600,21.19,21.19,21.19,21.19
USDCZK,20251105,111700,21.19,21.19,21.19,21.19
USDCZK,20251105,111800,21.19,21.19,21.19,21.19
USDCZK,20251105,111900,21.19,21.20,21.19,21.20
USDCZK,20251105,112000,21.20,21.20,21.20,21.20
USDCZK,20251105,112100,21.20,21.20,21.20,21.20
USDCZK,20251105,112200,21.20,21.20,21.20,21.20
USDCZK,20251105,112300,21.20,21.20,21.20,21.20
USDCZK,20251105,112400,21.20,21.20,21.20,21.20
USDCZK,20251105,112500,21.20,21.20,21.20,21.20
USDCZK,20251105,112600,21.20,21.20,21.20,21.20
USDCZK,20251105,112700,21.20,21.20,21.20,21.20
USDCZK,20251105,112800,21.20,21.20,21.20,21.20
USDCZK,20251105,112900,21.20,21.20,21.20,21.20
USDCZK,20251105,113000,21.20,21.20,21.20,21.20
USDCZK,20251105,113100,21.20,21.20,21.20,21.20
USDCZK,20251105,113200,21.20,21.20,21.20,21.20
USDCZK,20251105,113300,21.20,21.20,21.20,21.20
USDCZK,20251105,113400,21.20,21.20,21.20,21.20
USDCZK,20251105,113500,21.20,21.20,21.20,21.20
USDCZK,20251105,113600,21.20,21.20,21.20,21.20
USDCZK,20251105,113700,21.20,21.20,21.20,21.20
USDCZK,20251105,113800,21.20,21.20,21.20,21.20
USDCZK,20251105,113900,21.20,21.20,21.20,21.20
USDCZK,20251105,114000,21.20,21.20,21.20,21.20
USDCZK,20251105,114100,21.20,21.20,21.20,21.20
USDCZK,20251105,114200,21.20,21.20,21.20,21.20
USDCZK,20251105,114300,21.20,21.20,21.20,21.20
USDCZK,20251105,114400,21.20,21.20,21.20,21.20
USDCZK,20251105,114500,21.20,21.20,21.20,21.20
USDCZK,20251105,114600,21.20,21.20,21.20,21.20
USDCZK,20251105,114700,21.20,21.20,21.20,21.20
USDCZK,20251105,114800,21.20,21.20,21.20,21.20
USDCZK,20251105,114900,21.20,21.20,21.20,21.20
USDCZK,20251105,115000,21.20,21.20,21.20,21.20
USDCZK,20251105,115100,21.20,21.20,21.20,21.20
USDCZK,20251105,115200,21.20,21.20,21.20,21.20
USDCZK,20251105,115300,21.20,21.20,21.20,21.20
USDCZK,20251105,115400,21.20,21.20,21.20,21.20
USDCZK,20251105,115500,21.20,21.20,21.20,21.20
USDCZK,20251105,115600,21.20,21.20,21.20,21.20
USDCZK,20251105,115700,21.20,21.20,21.20,21.20
USDCZK,20251105,115800,21.20,21.20,21.20,21.20
USDCZK,20251105,115900,21.20,21.20,21.20,21.20
USDCZK,20251105,120000,21.20,21.20,21.20,21.20
USDCZK,20251105,120100,21.20,21.20,21.20,21.20
USDCZK,20251105,120200,21.20,21.20,21.20,21.20
USDCZK,20251105,120300,21.20,21.20,21.20,21.20
USDCZK,20251105,120400,21.20,21.20,21.20,21.20
USDCZK,20251105,120500,21.20,21.20,21.20,21.20
USDCZK,20251105,120600,21.19,21.19,21.19,21.19
USDCZK,20251105,120700,21.19,21.19,21.19,21.19
USDCZK,20251105,120800,21.19,21.19,21.19,21.19
USDCZK,20251105,120900,21.19,21.19,21.19,21.19
USDCZK,20251105,121000,21.19,21.19,21.19,21.19
USDCZK,20251105,121100,21.19,21.19,21.19,21.19
USDCZK,20251105,121200,21.19,21.19,21.19,21.19
USDCZK,20251105,121300,21.19,21.19,21.19,21.19
USDCZK,20251105,121400,21.19,21.19,21.19,21.19
USDCZK,20251105,121500,21.19,21.19,21.19,21.19
USDCZK,20251105,121600,21.19,21.19,21.19,21.19
USDCZK,20251105,121700,21.19,21.19,21.19,21.19
USDCZK,20251105,121800,21.19,21.19,21.19,21.19
USDCZK,20251105,121900,21.19,21.19,21.19,21.19
USDCZK,20251105,122000,21.20,21.20,21.20,21.20
USDCZK,20251105,122100,21.20,21.20,21.20,21.20
USDCZK,20251105,122200,21.20,21.20,21.20,21.20
USDCZK,20251105,122300,21.20,21.20,21.20,21.20
USDCZK,20251105,122400,21.20,21.20,21.20,21.20
USDCZK,20251105,122500,21.20,21.20,21.20,21.20
USDCZK,20251105,122600,21.20,21.20,21.20,21.20
USDCZK,20251105,122700,21.20,21.20,21.20,21.20
USDCZK,20251105,122800,21.20,21.20,21.20,21.20
USDCZK,20251105,122900,21.20,21.20,21.20,21.20
USDCZK,20251105,123000,21.20,21.20,21.20,21.20
USDCZK,20251105,123100,21.20,21.20,21.20,21.20
USDCZK,20251105,123200,21.20,21.20,21.20,21.20
USDCZK,20251105,123300,21.20,21.20,21.20,21.20
USDCZK,20251105,123400,21.20,21.20,21.20,21.20
USDCZK,20251105,123500,21.20,21.20,21.20,21.20
USDCZK,20251105,123600,21.20,21.20,21.20,21.20
USDCZK,20251105,123700,21.20,21.20,21.20,21.20
USDCZK,20251105,123800,21.20,21.20,21.20,21.20
USDCZK,20251105,123900,21.20,21.20,21.20,21.20
USDCZK,20251105,124000,21.20,21.20,21.20,21.20
USDCZK,20251105,124100,21.20,21.20,21.20,21.20
USDCZK,20251105,124200,21.20,21.20,21.20,21.20
USDCZK,20251105,124300,21.20,21.20,21.20,21.20
USDCZK,20251105,124400,21.20,21.20,21.20,21.20
USDCZK,20251105,124500,21.20,21.20,21.20,21.20
USDCZK,20251105,124600,21.20,21.20,21.20,21.20
USDCZK,20251105,124700,21.20,21.20,21.20,21.20
USDCZK,20251105,124800,21.20,21.20,21.20,21.20
USDCZK,20251105,124900,21.20,21.20,21.20,21.20
USDCZK,20251105,125000,21.20,21.20,21.20,21.20
USDCZK,20251105,125100,21.20,21.20,21.20,21.20
USDCZK,20251105,125200,21.20,21.20,21.20,21.20
USDCZK,20251105,125300,21.20,21.20,21.20,21.20
USDCZK,20251105,125400,21.20,21.20,21.20,21.20
USDCZK,20251105,125500,21.20,21.20,21.20,21.20
USDCZK,20251105,125600,21.20,21.20,21.20,21.20
USDCZK,20251105,125700,21.20,21.20,21.20,21.20
USDCZK,20251105,125800,21.20,21.20,21.20,21.20
USDCZK,20251105,125900,21.20,21.20,21.20,21.20
USDCZK,20251105,130000,21.20,21.20,21.20,21.20
USDCZK,20251105,130100,21.20,21.20,21.20,21.20
USDCZK,20251105,130200,21.20,21.20,21.20,21.20
USDCZK,20251105,130300,21.20,21.20,21.20,21.20
USDCZK,20251105,130400,21.20,21.20,21.20,21.20
USDCZK,20251105,130500,21.20,21.20,21.20,21.20
USDCZK,20251105,130600,21.20,21.20,21.20,21.20
USDCZK,20251105,130700,21.20,21.20,21.20,21.20
USDCZK,20251105,130800,21.20,21.20,21.20,21.20
USDCZK,20251105,130900,21.20,21.20,21.20,21.20
USDCZK,20251105,131000,21.20,21.20,21.20,21.20
USDCZK,20251105,131100,21.20,21.20,21.20,21.20
USDCZK,20251105,131200,21.20,21.20,21.20,21.20
USDCZK,20251105,131300,21.20,21.20,21.20,21.20
USDCZK,20251105,131400,21.20,21.20,21.20,21.20
USDCZK,20251105,131500,21.20,21.20,21.20,21.20
USDCZK,20251105,131600,21.20,21.20,21.20,21.20
USDCZK,20251105,131700,21.20,21.20,21.20,21.20
USDCZK,20251105,131800,21.20,21.20,21.20,21.20
USDCZK,20251105,131900,21.20,21.20,21.20,21.20
USDCZK,20251105,132000,21.20,21.20,21.20,21.20
USDCZK,20251105,132100,21.20,21.20,21.20,21.20
USDCZK,20251105,132200,21.20,21.20,21.20,21.20
USDCZK,20251105,132300,21.20,21.20,21.20,21.20
USDCZK,20251105,132400,21.20,21.20,21.20,21.20
USDCZK,20251105,132500,21.20,21.20,21.20,21.20
USDCZK,20251105,132600,21.20,21.20,21.20,21.20
USDCZK,20251105,132700,21.20,21.20,21.20,21.20
USDCZK,20251105,132800,21.20,21.20,21.20,21.20
USDCZK,20251105,132900,21.20,21.20,21.20,21.20
USDCZK,20251105,133000,21.20,21.20,21.20,21.20
USDCZK,20251105,133100,21.20,21.20,21.20,21.20
USDCZK,20251105,133200,21.20,21.20,21.20,21.20
USDCZK,20251105,133300,21.20,21.20,21.20,21.20
USDCZK,20251105,133400,21.20,21.20,21.20,21.20
USDCZK,20251105,133500,21.20,21.20,21.20,21.20
USDCZK,20251105,133600,21.20,21.20,21.20,21.20
USDCZK,20251105,133700,21.20,21.20,21.20,21.20
USDCZK,20251105,133800,21.20,21.20,21.20,21.20
USDCZK,20251105,133900,21.20,21.20,21.20,21.20
USDCZK,20251105,134000,21.20,21.20,21.20,21.20
USDCZK,20251105,134100,21.20,21.20,21.20,21.20
USDCZK,20251105,134200,21.20,21.20,21.20,21.20
USDCZK,20251105,134300,21.20,21.20,21.20,21.20
USDCZK,20251105,134400,21.20,21.20,21.20,21.20
USDCZK,20251105,134500,21.20,21.20,21.20,21.20
USDCZK,20251105,134600,21.20,21.20,21.20,21.20
USDCZK,20251105,134700,21.20,21.20,21.20,21.20
USDCZK,20251105,134800,21.20,21.20,21.20,21.20
USDCZK,20251105,134900,21.20,21.20,21.20,21.20
USDCZK,20251105,135000,21.20,21.20,21.20,21.20
USDCZK,20251105,135100,21.20,21.20,21.20,21.20
USDCZK,20251105,135200,21.20,21.20,21.20,21.20
USDCZK,20251105,135300,21.20,21.20,21.20,21.20
USDCZK,20251105,135400,21.20,21.20,21.20,21.20
USDCZK,20251105,135500,21.20,21.20,21.20,21.20
USDCZK,20251105,135600,21.20,21.20,21.20,21.20
USDCZK,20251105,135700,21.20,21.20,21.20,21.20
USDCZK,20251105,135800,21.20,21.20,21.20,21.20
USDCZK,20251105,135900,21.20,21.20,21.20,21.20
USDCZK,20251105,140000,21.20,21.20,21.20,21.20
USDCZK,20251105,140100,21.20,21.20,21.20,21.20
USDCZK,20251105,140200,21.20,21.20,21.20,21.20
USDCZK,20251105,140300,21.20,21.20,21.20,21.20
USDCZK,20251105,140400,21.20,21.20,21.20,21.20
USDCZK,20251105,140500,21.20,21.20,21.20,21.20
USDCZK,20251105,140600,21.20,21.20,21.20,21.20
USDCZK,20251105,140700,21.20,21.20,21.20,21.20
USDCZK,20251105,140800,21.20,21.20,21.20,21.20
USDCZK,20251105,140900,21.20,21.20,21.20,21.20
USDCZK,20251105,141000,21.20,21.20,21.20,21.20
USDCZK,20251105,141100,21.20,21.20,21.20,21.20
USDCZK,20251105,141200,21.20,21.20,21.20,21.20
USDCZK,20251105,141300,21.20,21.20,21.20,21.20
USDCZK,20251105,141400,21.20,21.20,21.20,21.20
USDCZK,20251105,141500,21.20,21.20,21.19,21.19
USDCZK,20251105,141600,21.20,21.20,21.20,21.20
USDCZK,20251105,141700,21.20,21.20,21.20,21.20
USDCZK,20251105,141800,21.20,21.20,21.20,21.20
USDCZK,20251105,141900,21.20,21.20,21.20,21.20
USDCZK,20251105,142000,21.20,21.20,21.20,21.20
USDCZK,20251105,142100,21.20,21.20,21.20,21.20
USDCZK,20251105,142200,21.20,21.20,21.20,21.20
USDCZK,20251105,142300,21.20,21.20,21.20,21.20
USDCZK,20251105,142400,21.20,21.20,21.20,21.20
USDCZK,20251105,142500,21.20,21.20,21.20,21.20
USDCZK,20251105,142600,21.20,21.20,21.20,21.20
USDCZK,20251105,142700,21.20,21.20,21.20,21.20
USDCZK,20251105,142800,21.20,21.20,21.20,21.20
USDCZK,20251105,142900,21.20,21.20,21.20,21.20
USDCZK,20251105,143000,21.20,21.20,21.20,21.20
USDCZK,20251105,143100,21.20,21.20,21.20,21.20
USDCZK,20251105,143200,21.20,21.20,21.20,21.20
USDCZK,20251105,143300,21.20,21.20,21.20,21.20
USDCZK,20251105,143400,21.20,21.20,21.20,21.20
USDCZK,20251105,143500,21.20,21.20,21.20,21.20
USDCZK,20251105,143600,21.20,21.20,21.20,21.20
USDCZK,20251105,143700,21.20,21.20,21.20,21.20
USDCZK,20251105,143800,21.20,21.20,21.20,21.20
USDCZK,20251105,143900,21.20,21.20,21.20,21.20
USDCZK,20251105,144000,21.20,21.20,21.20,21.20
USDCZK,20251105,144100,21.20,21.20,21.20,21.20
USDCZK,20251105,144200,21.20,21.20,21.20,21.20
USDCZK,20251105,144300,21.20,21.20,21.20,21.20
USDCZK,20251105,144400,21.20,21.20,21.20,21.20
USDCZK,20251105,144500,21.20,21.20,21.20,21.20
USDCZK,20251105,144600,21.20,21.20,21.20,21.20
USDCZK,20251105,144700,21.20,21.20,21.20,21.20
USDCZK,20251105,144800,21.20,21.20,21.20,21.20
USDCZK,20251105,144900,21.20,21.20,21.20,21.20
USDCZK,20251105,145000,21.20,21.20,21.20,21.20
USDCZK,20251105,145100,21.20,21.20,21.20,21.20
USDCZK,20251105,145200,21.20,21.20,21.20,21.20
USDCZK,20251105,145300,21.20,21.20,21.20,21.20
USDCZK,20251105,145400,21.20,21.20,21.20,21.20
USDCZK,20251105,145500,21.20,21.21,21.20,21.21
USDCZK,20251105,145600,21.21,21.21,21.21,21.21
USDCZK,20251105,145700,21.21,21.21,21.21,21.21
USDCZK,20251105,145800,21.21,21.21,21.21,21.21
USDCZK,20251105,145900,21.21,21.21,21.21,21.21
USDCZK,20251105,150000,21.21,21.21,21.21,21.21
USDCZK,20251105,150100,21.21,21.21,21.21,21.21
USDCZK,20251105,150200,21.21,21.21,21.21,21.21
USDCZK,20251105,150300,21.21,21.21,21.21,21.21
USDCZK,20251105,150400,21.21,21.21,21.21,21.21
USDCZK,20251105,150500,21.21,21.21,21.21,21.21
USDCZK,20251105,150600,21.21,21.21,21.21,21.21
USDCZK,20251105,150700,21.21,21.21,21.21,21.21
USDCZK,20251105,150800,21.21,21.21,21.21,21.21
USDCZK,20251105,150900,21.21,21.21,21.21,21.21
USDCZK,20251105,151000,21.21,21.21,21.21,21.21
USDCZK,20251105,151100,21.21,21.21,21.21,21.21
USDCZK,20251105,151200,21.22,21.22,21.22,21.22
USDCZK,20251105,151300,21.22,21.22,21.22,21.22
USDCZK,20251105,151400,21.22,21.22,21.22,21.22
USDCZK,20251105,151500,21.22,21.22,21.22,21.22
USDCZK,20251105,151600,21.22,21.22,21.22,21.22
USDCZK,20251105,151700,21.22,21.22,21.22,21.22
USDCZK,20251105,151800,21.22,21.22,21.22,21.22
USDCZK,20251105,151900,21.22,21.22,21.22,21.22
USDCZK,20251105,152000,21.22,21.22,21.22,21.22
USDCZK,20251105,152100,21.21,21.21,21.21,21.21
USDCZK,20251105,152200,21.21,21.21,21.21,21.21
USDCZK,20251105,152300,21.21,21.21,21.21,21.21
USDCZK,20251105,152400,21.21,21.21,21.21,21.21
USDCZK,20251105,152500,21.21,21.21,21.21,21.21
USDCZK,20251105,152600,21.21,21.21,21.21,21.21
USDCZK,20251105,152700,21.21,21.21,21.21,21.21
USDCZK,20251105,152800,21.21,21.21,21.21,21.21
USDCZK,20251105,152900,21.21,21.21,21.21,21.21
USDCZK,20251105,153000,21.21,21.21,21.21,21.21
USDCZK,20251105,153100,21.21,21.21,21.21,21.21
USDCZK,20251105,153200,21.21,21.21,21.21,21.21
USDCZK,20251105,153300,21.21,21.21,21.21,21.21
USDCZK,20251105,153400,21.21,21.21,21.21,21.21
USDCZK,20251105,153500,21.21,21.21,21.21,21.21
USDCZK,20251105,153600,21.21,21.21,21.21,21.21
USDCZK,20251105,153700,21.21,21.21,21.21,21.21
USDCZK,20251105,153800,21.21,21.21,21.21,21.21
USDCZK,20251105,153900,21.21,21.21,21.21,21.21
USDCZK,20251105,154000,21.21,21.21,21.21,21.21
USDCZK,20251105,154100,21.21,21.21,21.21,21.21
USDCZK,20251105,154200,21.21,21.21,21.21,21.21
USDCZK,20251105,154300,21.21,21.21,21.21,21.21
USDCZK,20251105,154400,21.21,21.21,21.21,21.21
USDCZK,20251105,154500,21.21,21.21,21.21,21.21
USDCZK,20251105,154600,21.21,21.21,21.20,21.20
USDCZK,20251105,154700,21.20,21.20,21.20,21.20
USDCZK,20251105,154800,21.20,21.20,21.20,21.20
USDCZK,20251105,154900,21.20,21.20,21.20,21.20
USDCZK,20251105,155000,21.20,21.20,21.20,21.20
USDCZK,20251105,155100,21.20,21.20,21.20,21.20
USDCZK,20251105,155200,21.20,21.20,21.20,21.20
USDCZK,20251105,155300,21.20,21.20,21.20,21.20
USDCZK,20251105,155400,21.20,21.20,21.20,21.20
USDCZK,20251105,155500,21.20,21.20,21.20,21.20
USDCZK,20251105,155600,21.18,21.19,21.18,21.19
USDCZK,20251105,155700,21.19,21.19,21.19,21.19
USDCZK,20251105,155800,21.19,21.19,21.19,21.19
USDCZK,20251105,155900,21.19,21.19,21.19,21.19
USDCZK,20251105,160000,21.19,21.19,21.19,21.19
USDCZK,20251105,160100,21.20,21.21,21.20,21.21
USDCZK,20251105,160200,21.21,21.21,21.21,21.21
USDCZK,20251105,160300,21.21,21.21,21.21,21.21
USDCZK,20251105,160400,21.21,21.21,21.21,21.21
USDCZK,20251105,160500,21.21,21.21,21.21,21.21
USDCZK,20251105,160600,21.20,21.20,21.20,21.20
USDCZK,20251105,160700,21.20,21.20,21.20,21.20
USDCZK,20251105,160800,21.20,21.20,21.20,21.20
USDCZK,20251105,160900,21.20,21.20,21.20,21.20
USDCZK,20251105,161000,21.20,21.20,21.20,21.20
USDCZK,20251105,161100,21.20,21.20,21.20,21.20
USDCZK,20251105,161200,21.20,21.20,21.20,21.20
USDCZK,20251105,161300,21.20,21.20,21.20,21.20
USDCZK,20251105,161400,21.20,21.20,21.20,21.20
USDCZK,20251105,161500,21.20,21.20,21.20,21.20
USDCZK,20251105,161600,21.20,21.20,21.20,21.20
USDCZK,20251105,161700,21.20,21.20,21.20,21.20
USDCZK,20251105,161800,21.20,21.20,21.20,21.20
USDCZK,20251105,161900,21.20,21.20,21.18,21.18
USDCZK,20251105,162000,21.18,21.18,21.18,21.18
USDCZK,20251105,162100,21.19,21.19,21.19,21.19
USDCZK,20251105,162200,21.19,21.19,21.19,21.19
USDCZK,20251105,162300,21.19,21.19,21.19,21.19
USDCZK,20251105,162400,21.19,21.19,21.19,21.19
USDCZK,20251105,162500,21.19,21.19,21.19,21.19
USDCZK,20251105,162600,21.19,21.19,21.19,21.19
USDCZK,20251105,162700,21.19,21.19,21.18,21.18
USDCZK,20251105,162800,21.18,21.18,21.18,21.18
USDCZK,20251105,162900,21.18,21.18,21.18,21.18
USDCZK,20251105,163000,21.18,21.18,21.18,21.18
USDCZK,20251105,163100,21.18,21.18,21.18,21.18
USDCZK,20251105,163200,21.18,21.18,21.18,21.18
USDCZK,20251105,163300,21.18,21.18,21.18,21.18
USDCZK,20251105,163400,21.18,21.18,21.18,21.18
USDCZK,20251105,163500,21.18,21.18,21.18,21.18
USDCZK,20251105,163600,21.18,21.18,21.18,21.18
USDCZK,20251105,163700,21.18,21.18,21.18,21.18
USDCZK,20251105,163800,21.19,21.19,21.19,21.19
USDCZK,20251105,163900,21.19,21.19,21.19,21.19
USDCZK,20251105,164000,21.20,21.20,21.20,21.20
USDCZK,20251105,164100,21.20,21.20,21.20,21.20
USDCZK,20251105,164200,21.20,21.20,21.20,21.20
USDCZK,20251105,164300,21.20,21.20,21.20,21.20
USDCZK,20251105,164400,21.20,21.20,21.20,21.20
USDCZK,20251105,164500,21.20,21.20,21.20,21.20
USDCZK,20251105,164600,21.20,21.20,21.20,21.20
USDCZK,20251105,164700,21.20,21.20,21.19,21.19
USDCZK,20251105,164800,21.19,21.19,21.19,21.19
USDCZK,20251105,164900,21.19,21.19,21.19,21.19
USDCZK,20251105,165000,21.19,21.19,21.19,21.19
USDCZK,20251105,165100,21.19,21.19,21.19,21.19
USDCZK,20251105,165200,21.19,21.19,21.19,21.19
USDCZK,20251105,165300,21.19,21.19,21.19,21.19
USDCZK,20251105,165400,21.19,21.19,21.19,21.19
USDCZK,20251105,165500,21.19,21.19,21.19,21.19
USDCZK,20251105,165600,21.19,21.19,21.19,21.19
USDCZK,20251105,165700,21.19,21.19,21.19,21.19
USDCZK,20251105,165800,21.19,21.19,21.19,21.19
USDCZK,20251105,165900,21.19,21.19,21.19,21.19
USDCZK,20251105,170000,21.19,21.19,21.19,21.19
USDCZK,20251105,170100,21.19,21.19,21.19,21.19
USDCZK,20251105,170200,21.19,21.19,21.19,21.19
USDCZK,20251105,170300,21.19,21.19,21.19,21.19
USDCZK,20251105,170400,21.20,21.20,21.20,21.20
USDCZK,20251105,170500,21.20,21.20,21.20,21.20
USDCZK,20251105,170600,21.20,21.20,21.20,21.20
USDCZK,20251105,170700,21.20,21.20,21.20,21.20
USDCZK,20251105,170800,21.20,21.20,21.20,21.20
USDCZK,20251105,170900,21.20,21.20,21.20,21.20
USDCZK,20251105,171000,21.20,21.20,21.20,21.20
USDCZK,20251105,171100,21.20,21.20,21.20,21.20
USDCZK,20251105,171200,21.20,21.20,21.20,21.20
USDCZK,20251105,171300,21.20,21.20,21.20,21.20
USDCZK,20251105,171400,21.20,21.20,21.20,21.20
USDCZK,20251105,171500,21.20,21.20,21.20,21.20
USDCZK,20251105,171600,21.20,21.20,21.20,21.20
USDCZK,20251105,171700,21.20,21.20,21.20,21.20
USDCZK,20251105,171800,21.20,21.20,21.20,21.20
USDCZK,20251105,171900,21.20,21.20,21.20,21.20
USDCZK,20251105,172000,21.20,21.20,21.20,21.20
USDCZK,20251105,172100,21.20,21.20,21.20,21.20
USDCZK,20251105,172200,21.20,21.20,21.20,21.20
USDCZK,20251105,172300,21.20,21.20,21.20,21.20
USDCZK,20251105,172400,21.20,21.20,21.20,21.20
USDCZK,20251105,172500,21.20,21.20,21.20,21.20
USDCZK,20251105,172600,21.20,21.20,21.20,21.20
USDCZK,20251105,172700,21.20,21.20,21.20,21.20
USDCZK,20251105,172800,21.20,21.20,21.20,21.20
USDCZK,20251105,172900,21.20,21.20,21.20,21.20
USDCZK,20251105,173000,21.20,21.20,21.20,21.20
USDCZK,20251105,173100,21.20,21.20,21.20,21.20
USDCZK,20251105,173200,21.20,21.20,21.20,21.20
USDCZK,20251105,173300,21.20,21.20,21.20,21.20
USDCZK,20251105,173400,21.20,21.20,21.20,21.20
USDCZK,20251105,173500,21.20,21.20,21.20,21.20
USDCZK,20251105,173600,21.20,21.20,21.20,21.20
USDCZK,20251105,173700,21.20,21.20,21.20,21.20
USDCZK,20251105,173800,21.20,21.20,21.20,21.20
USDCZK,20251105,173900,21.20,21.20,21.20,21.20
USDCZK,20251105,174000,21.20,21.20,21.20,21.20
USDCZK,20251105,174100,21.20,21.20,21.20,21.20
USDCZK,20251105,174200,21.20,21.20,21.20,21.20
USDCZK,20251105,174300,21.20,21.20,21.20,21.20
USDCZK,20251105,174400,21.20,21.20,21.20,21.20
USDCZK,20251105,174500,21.20,21.20,21.20,21.20
USDCZK,20251105,174600,21.20,21.20,21.20,21.20
USDCZK,20251105,174700,21.20,21.20,21.20,21.20
USDCZK,20251105,174800,21.20,21.20,21.20,21.20
USDCZK,20251105,174900,21.20,21.20,21.20,21.20
USDCZK,20251105,175000,21.20,21.20,21.20,21.20
USDCZK,20251105,175100,21.20,21.20,21.20,21.20
USDCZK,20251105,175200,21.20,21.20,21.20,21.20
USDCZK,20251105,175300,21.20,21.20,21.20,21.20
USDCZK,20251105,175400,21.20,21.20,21.20,21.20
USDCZK,20251105,175500,21.20,21.20,21.20,21.20
USDCZK,20251105,175600,21.20,21.20,21.20,21.20
USDCZK,20251105,175700,21.20,21.20,21.20,21.20
USDCZK,20251105,175800,21.20,21.20,21.20,21.20
USDCZK,20251105,175900,21.20,21.20,21.20,21.20
USDCZK,20251105,180000,21.20,21.20,21.20,21.20
USDCZK,20251105,180100,21.20,21.20,21.20,21.20
USDCZK,20251105,180200,21.20,21.20,21.20,21.20
USDCZK,20251105,180300,21.20,21.20,21.20,21.20
USDCZK,20251105,180400,21.20,21.20,21.20,21.20
USDCZK,20251105,180500,21.20,21.20,21.20,21.20
USDCZK,20251105,180600,21.20,21.20,21.20,21.20
USDCZK,20251105,180700,21.20,21.20,21.20,21.20
USDCZK,20251105,180800,21.20,21.20,21.20,21.20
USDCZK,20251105,180900,21.20,21.20,21.20,21.20
USDCZK,20251105,181000,21.20,21.20,21.20,21.20
USDCZK,20251105,181100,21.20,21.20,21.20,21.20
USDCZK,20251105,181200,21.20,21.20,21.20,21.20
USDCZK,20251105,181300,21.20,21.20,21.20,21.20
USDCZK,20251105,181400,21.20,21.20,21.20,21.20
USDCZK,20251105,181500,21.20,21.20,21.20,21.20
USDCZK,20251105,181600,21.20,21.20,21.20,21.20
USDCZK,20251105,181700,21.20,21.20,21.20,21.20
USDCZK,20251105,181800,21.20,21.20,21.20,21.20
USDCZK,20251105,181900,21.20,21.20,21.20,21.20
USDCZK,20251105,182000,21.20,21.20,21.20,21.20
USDCZK,20251105,182100,21.20,21.20,21.20,21.20
USDCZK,20251105,182200,21.20,21.20,21.20,21.20
USDCZK,20251105,182300,21.20,21.20,21.20,21.20
USDCZK,20251105,182400,21.20,21.20,21.20,21.20
USDCZK,20251105,182500,21.20,21.20,21.20,21.20
USDCZK,20251105,182600,21.20,21.20,21.20,21.20
USDCZK,20251105,182700,21.20,21.20,21.20,21.20
USDCZK,20251105,182800,21.20,21.20,21.20,21.20
USDCZK,20251105,182900,21.20,21.20,21.20,21.20
USDCZK,20251105,183000,21.20,21.20,21.20,21.20
USDCZK,20251105,183100,21.20,21.20,21.20,21.20
USDCZK,20251105,183200,21.20,21.20,21.20,21.20
USDCZK,20251105,183300,21.20,21.20,21.20,21.20
USDCZK,20251105,183400,21.20,21.20,21.20,21.20
USDCZK,20251105,183500,21.20,21.20,21.20,21.20
USDCZK,20251105,183600,21.20,21.20,21.20,21.20
USDCZK,20251105,183700,21.20,21.20,21.20,21.20
USDCZK,20251105,183800,21.20,21.20,21.20,21.20
USDCZK,20251105,183900,21.20,21.20,21.20,21.20
USDCZK,20251105,184000,21.20,21.20,21.20,21.20
USDCZK,20251105,184100,21.20,21.20,21.20,21.20
USDCZK,20251105,184200,21.20,21.20,21.20,21.20
USDCZK,20251105,184300,21.20,21.20,21.20,21.20
USDCZK,20251105,184400,21.20,21.20,21.20,21.20
USDCZK,20251105,184500,21.20,21.20,21.20,21.20
USDCZK,20251105,184600,21.20,21.20,21.20,21.20
USDCZK,20251105,184700,21.20,21.20,21.20,21.20
USDCZK,20251105,184800,21.20,21.20,21.20,21.20
USDCZK,20251105,184900,21.20,21.20,21.20,21.20
USDCZK,20251105,185000,21.20,21.20,21.20,21.20
USDCZK,20251105,185100,21.20,21.20,21.20,21.20
USDCZK,20251105,185200,21.20,21.20,21.20,21.20
USDCZK,20251105,185300,21.20,21.20,21.20,21.20
USDCZK,20251105,185400,21.20,21.20,21.20,21.20
USDCZK,20251105,185500,21.20,21.20,21.20,21.20
USDCZK,20251105,185600,21.20,21.20,21.20,21.20
USDCZK,20251105,185700,21.20,21.20,21.20,21.20
USDCZK,20251105,185800,21.20,21.20,21.20,21.20
USDCZK,20251105,185900,21.20,21.20,21.20,21.20
USDCZK,20251105,190000,21.20,21.20,21.20,21.20
USDCZK,20251105,190100,21.20,21.20,21.20,21.20
USDCZK,20251105,190200,21.20,21.20,21.20,21.20
USDCZK,20251105,190300,21.20,21.20,21.20,21.20
USDCZK,20251105,190400,21.20,21.20,21.20,21.20
USDCZK,20251105,190500,21.20,21.20,21.20,21.20
USDCZK,20251105,190600,21.20,21.20,21.20,21.20
USDCZK,20251105,190700,21.20,21.20,21.20,21.20
USDCZK,20251105,190800,21.20,21.20,21.20,21.20
USDCZK,20251105,190900,21.20,21.20,21.20,21.20
USDCZK,20251105,191000,21.20,21.20,21.20,21.20
USDCZK,20251105,191100,21.20,21.20,21.20,21.20
USDCZK,20251105,191200,21.20,21.20,21.20,21.20
USDCZK,20251105,191300,21.20,21.20,21.20,21.20
USDCZK,20251105,191400,21.20,21.20,21.20,21.20
USDCZK,20251105,191500,21.20,21.20,21.20,21.20
USDCZK,20251105,191600,21.20,21.20,21.20,21.20
USDCZK,20251105,191700,21.20,21.20,21.20,21.20
USDCZK,20251105,191800,21.20,21.20,21.20,21.20
USDCZK,20251105,191900,21.20,21.20,21.20,21.20
USDCZK,20251105,192000,21.20,21.20,21.20,21.20
USDCZK,20251105,192100,21.20,21.20,21.20,21.20
USDCZK,20251105,192200,21.20,21.20,21.20,21.20
USDCZK,20251105,192300,21.20,21.20,21.20,21.20
USDCZK,20251105,192400,21.20,21.20,21.20,21.20
USDCZK,20251105,192500,21.20,21.20,21.20,21.20
USDCZK,20251105,192600,21.20,21.20,21.20,21.20
USDCZK,20251105,192700,21.20,21.20,21.20,21.20
USDCZK,20251105,192800,21.20,21.20,21.20,21.20
USDCZK,20251105,192900,21.20,21.20,21.20,21.20
USDCZK,20251105,193000,21.20,21.20,21.20,21.20
USDCZK,20251105,193100,21.20,21.20,21.20,21.20
USDCZK,20251105,193200,21.20,21.20,21.20,21.20
USDCZK,20251105,193300,21.20,21.20,21.20,21.20
USDCZK,20251105,193400,21.20,21.20,21.20,21.20
USDCZK,20251105,193500,21.20,21.20,21.20,21.20
USDCZK,20251105,193600,21.20,21.20,21.20,21.20
USDCZK,20251105,193700,21.20,21.20,21.20,21.20
USDCZK,20251105,193800,21.20,21.20,21.20,21.20
USDCZK,20251105,193900,21.20,21.20,21.20,21.20
USDCZK,20251105,194000,21.20,21.20,21.20,21.20
USDCZK,20251105,194100,21.20,21.20,21.20,21.20
USDCZK,20251105,194200,21.20,21.20,21.20,21.20
USDCZK,20251105,194300,21.20,21.20,21.20,21.20
USDCZK,20251105,194400,21.20,21.20,21.20,21.20
USDCZK,20251105,194500,21.20,21.20,21.20,21.20
USDCZK,20251105,194600,21.20,21.20,21.20,21.20
USDCZK,20251105,194700,21.20,21.20,21.20,21.20
USDCZK,20251105,194800,21.20,21.20,21.20,21.20
USDCZK,20251105,194900,21.20,21.20,21.20,21.20
USDCZK,20251105,195000,21.20,21.20,21.20,21.20
USDCZK,20251105,195100,21.20,21.20,21.20,21.20
USDCZK,20251105,195200,21.20,21.20,21.20,21.20
USDCZK,20251105,195300,21.20,21.20,21.20,21.20
USDCZK,20251105,195400,21.20,21.20,21.20,21.20
USDCZK,20251105,195500,21.20,21.20,21.20,21.20
USDCZK,20251105,195600,21.20,21.20,21.20,21.20
USDCZK,20251105,195700,21.20,21.20,21.20,21.20
USDCZK,20251105,195800,21.20,21.20,21.20,21.20
USDCZK,20251105,195900,21.20,21.20,21.20,21.20
USDCZK,20251105,200000,21.20,21.20,21.20,21.20
USDCZK,20251105,200100,21.20,21.20,21.20,21.20
USDCZK,20251105,200200,21.20,21.20,21.20,21.20
USDCZK,20251105,200300,21.20,21.20,21.20,21.20
USDCZK,20251105,200400,21.20,21.20,21.20,21.20
USDCZK,20251105,200500,21.20,21.20,21.20,21.20
USDCZK,20251105,200600,21.20,21.20,21.20,21.20
USDCZK,20251105,200700,21.20,21.20,21.20,21.20
USDCZK,20251105,200800,21.20,21.20,21.20,21.20
USDCZK,20251105,200900,21.20,21.20,21.20,21.20
USDCZK,20251105,201000,21.20,21.20,21.20,21.20
USDCZK,20251105,201100,21.20,21.20,21.20,21.20
USDCZK,20251105,201200,21.20,21.20,21.20,21.20
USDCZK,20251105,201300,21.20,21.20,21.20,21.20
USDCZK,20251105,201400,21.20,21.20,21.20,21.20
USDCZK,20251105,201500,21.20,21.20,21.20,21.20
USDCZK,20251105,201600,21.20,21.20,21.20,21.20
USDCZK,20251105,201700,21.20,21.20,21.20,21.20
USDCZK,20251105,201800,21.20,21.20,21.20,21.20
USDCZK,20251105,201900,21.20,21.20,21.20,21.20
USDCZK,20251105,202000,21.20,21.20,21.20,21.20
USDCZK,20251105,202100,21.20,21.20,21.20,21.20
USDCZK,20251105,202200,21.20,21.20,21.20,21.20
USDCZK,20251105,202300,21.20,21.20,21.20,21.20
USDCZK,20251105,202400,21.20,21.20,21.20,21.20
USDCZK,20251105,202500,21.20,21.20,21.20,21.20
USDCZK,20251105,202600,21.20,21.20,21.20,21.20
USDCZK,20251105,202700,21.20,21.20,21.20,21.20
USDCZK,20251105,202800,21.20,21.20,21.20,21.20
USDCZK,20251105,202900,21.20,21.20,21.20,21.20
USDCZK,20251105,203000,21.20,21.20,21.20,21.20
USDCZK,20251105,203100,21.20,21.20,21.20,21.20
USDCZK,20251105,203200,21.20,21.20,21.20,21.20
USDCZK,20251105,203300,21.20,21.20,21.20,21.20
USDCZK,20251105,203400,21.20,21.20,21.20,21.20
USDCZK,20251105,203500,21.20,21.20,21.20,21.20
USDCZK,20251105,203600,21.20,21.20,21.20,21.20
USDCZK,20251105,203700,21.20,21.20,21.20,21.20
USDCZK,20251105,203800,21.20,21.20,21.20,21.20
USDCZK,20251105,203900,21.20,21.20,21.20,21.20
USDCZK,20251105,204000,21.20,21.20,21.20,21.20
USDCZK,20251105,204100,21.20,21.20,21.20,21.20
USDCZK,20251105,204200,21.20,21.20,21.20,21.20
USDCZK,20251105,204300,21.20,21.20,21.20,21.20
USDCZK,20251105,204400,21.20,21.20,21.20,21.20
USDCZK,20251105,204500,21.20,21.20,21.20,21.20
USDCZK,20251105,204600,21.20,21.20,21.20,21.20
USDCZK,20251105,204700,21.20,21.20,21.20,21.20
USDCZK,20251105,204800,21.20,21.20,21.20,21.20
USDCZK,20251105,204900,21.20,21.20,21.20,21.20
USDCZK,20251105,205000,21.20,21.20,21.20,21.20
USDCZK,20251105,205100,21.20,21.20,21.20,21.20
USDCZK,20251105,205200,21.20,21.20,21.20,21.20
USDCZK,20251105,205300,21.20,21.20,21.20,21.20
USDCZK,20251105,205400,21.20,21.20,21.20,21.20
USDCZK,20251105,205500,21.20,21.20,21.20,21.20
USDCZK,20251105,205600,21.20,21.20,21.20,21.20
USDCZK,20251105,205700,21.20,21.20,21.20,21.20
USDCZK,20251105,205800,21.20,21.20,21.20,21.20
USDCZK,20251105,205900,21.20,21.20,21.20,21.20
USDCZK,20251105,210000,21.20,21.20,21.20,21.20
USDCZK,20251105,210100,21.20,21.20,21.20,21.20
USDCZK,20251105,210200,21.20,21.20,21.20,21.20
USDCZK,20251105,210300,21.20,21.20,21.20,21.20
USDCZK,20251105,210400,21.20,21.20,21.20,21.20
USDCZK,20251105,210500,21.20,21.20,21.20,21.20
USDCZK,20251105,210600,21.20,21.20,21.20,21.20
USDCZK,20251105,210700,21.20,21.20,21.20,21.20
USDCZK,20251105,210800,21.20,21.20,21.20,21.20
USDCZK,20251105,210900,21.20,21.20,21.20,21.20
USDCZK,20251105,211000,21.20,21.20,21.20,21.20
USDCZK,20251105,211100,21.20,21.20,21.20,21.20
USDCZK,20251105,211200,21.20,21.20,21.20,21.20
USDCZK,20251105,211300,21.20,21.20,21.20,21.20
USDCZK,20251105,211400,21.20,21.20,21.20,21.20
USDCZK,20251105,211500,21.20,21.20,21.20,21.20
USDCZK,20251105,211600,21.20,21.20,21.20,21.20
USDCZK,20251105,211700,21.20,21.20,21.20,21.20
USDCZK,20251105,211800,21.20,21.20,21.20,21.20
USDCZK,20251105,211900,21.20,21.20,21.20,21.20
USDCZK,20251105,212000,21.20,21.20,21.20,21.20
USDCZK,20251105,212100,21.20,21.20,21.20,21.20
USDCZK,20251105,212200,21.20,21.20,21.20,21.20
USDCZK,20251105,212300,21.20,21.20,21.20,21.20
USDCZK,20251105,212400,21.20,21.20,21.20,21.20
USDCZK,20251105,212500,21.20,21.20,21.20,21.20
USDCZK,20251105,212600,21.20,21.20,21.20,21.20
USDCZK,20251105,212700,21.20,21.20,21.20,21.20
USDCZK,20251105,212800,21.20,21.20,21.20,21.20
USDCZK,20251105,212900,21.20,21.20,21.20,21.20
USDCZK,20251105,213000,21.20,21.20,21.20,21.20
USDCZK,20251105,213100,21.20,21.20,21.20,21.20
USDCZK,20251105,213200,21.20,21.20,21.20,21.20
USDCZK,20251105,213300,21.20,21.20,21.20,21.20
USDCZK,20251105,213400,21.20,21.20,21.20,21.20
USDCZK,20251105,213500,21.20,21.20,21.20,21.20
USDCZK,20251105,213600,21.20,21.20,21.20,21.20
USDCZK,20251105,213700,21.20,21.20,21.20,21.20
USDCZK,20251105,213800,21.20,21.20,21.20,21.20
USDCZK,20251105,213900,21.20,21.20,21.20,21.20
USDCZK,20251105,214000,21.20,21.20,21.20,21.20
USDCZK,20251105,214100,21.20,21.20,21.20,21.20
USDCZK,20251105,214200,21.20,21.20,21.20,21.20
USDCZK,20251105,214300,21.20,21.20,21.20,21.20
USDCZK,20251105,214400,21.20,21.20,21.20,21.20
USDCZK,20251105,214500,21.20,21.20,21.20,21.20
USDCZK,20251105,214600,21.20,21.20,21.20,21.20
USDCZK,20251105,214700,21.20,21.20,21.20,21.20
USDCZK,20251105,214800,21.20,21.20,21.20,21.20
USDCZK,20251105,214900,21.20,21.20,21.20,21.20
USDCZK,20251105,215000,21.20,21.20,21.20,21.20
USDCZK,20251105,215100,21.20,21.20,21.20,21.20
USDCZK,20251105,215200,21.20,21.20,21.20,21.20
USDCZK,20251105,215300,21.20,21.20,21.20,21.20
USDCZK,20251105,215400,21.20,21.20,21.20,21.20
USDCZK,20251105,215500,21.20,21.20,21.20,21.20
USDCZK,20251105,215600,21.20,21.20,21.20,21.20
USDCZK,20251105,215700,21.20,21.20,21.20,21.20
USDCZK,20251105,215800,21.20,21.20,21.20,21.20
USDCZK,20251105,215900,21.20,21.20,21.20,21.20
USDCZK,20251105,220000,21.20,21.20,21.20,21.20
USDCZK,20251105,220100,21.20,21.20,21.20,21.20
USDCZK,20251105,220200,21.20,21.20,21.20,21.20
USDCZK,20251105,220300,21.20,21.20,21.20,21.20
USDCZK,20251105,220400,21.20,21.20,21.20,21.20
USDCZK,20251105,220500,21.20,21.20,21.20,21.20
USDCZK,20251105,220600,21.20,21.20,21.20,21.20
USDCZK,20251105,220700,21.20,21.20,21.20,21.20
USDCZK,20251105,220800,21.20,21.20,21.20,21.20
USDCZK,20251105,220900,21.20,21.20,21.20,21.20
USDCZK,20251105,221000,21.20,21.20,21.20,21.20
USDCZK,20251105,221100,21.20,21.20,21.20,21.20
USDCZK,20251105,221200,21.20,21.20,21.20,21.20
USDCZK,20251105,221300,21.20,21.20,21.20,21.20
USDCZK,20251105,221400,21.20,21.20,21.20,21.20
USDCZK,20251105,221500,21.20,21.20,21.20,21.20
USDCZK,20251105,221600,21.20,21.20,21.20,21.20
USDCZK,20251105,221700,21.20,21.20,21.20,21.20
USDCZK,20251105,221800,21.20,21.20,21.20,21.20
USDCZK,20251105,221900,21.20,21.20,21.20,21.20
USDCZK,20251105,222000,21.20,21.20,21.20,21.20
USDCZK,20251105,222100,21.20,21.20,21.20,21.20
USDCZK,20251105,222200,21.20,21.20,21.20,21.20
USDCZK,20251105,222300,21.20,21.20,21.20,21.20
USDCZK,20251105,222400,21.20,21.20,21.20,21.20
USDCZK,20251105,222500,21.20,21.20,21.20,21.20
USDCZK,20251105,222600,21.20,21.20,21.20,21.20
USDCZK,20251105,222700,21.20,21.20,21.20,21.20
USDCZK,20251105,222800,21.20,21.20,21.20,21.20
USDCZK,20251105,222900,21.20,21.20,21.20,21.20
USDCZK,20251105,223000,21.20,21.20,21.20,21.20
USDCZK,20251105,223100,21.20,21.20,21.20,21.20
USDCZK,20251105,223200,21.20,21.20,21.20,21.20
USDCZK,20251105,223300,21.20,21.20,21.20,21.20
USDCZK,20251105,223400,21.20,21.20,21.20,21.20
USDCZK,20251105,223500,21.20,21.20,21.20,21.20
USDCZK,20251105,223600,21.20,21.20,21.20,21.20
USDCZK,20251105,223700,21.20,21.20,21.20,21.20
USDCZK,20251105,223800,21.20,21.20,21.20,21.20
USDCZK,20251105,223900,21.20,21.20,21.20,21.20
USDCZK,20251105,224000,21.20,21.20,21.20,21.20
USDCZK,20251105,224100,21.20,21.20,21.20,21.20
USDCZK,20251105,224200,21.20,21.20,21.20,21.20
USDCZK,20251105,224300,21.20,21.20,21.20,21.20
USDCZK,20251105,224400,21.20,21.20,21.20,21.20
USDCZK,20251105,224500,21.20,21.20,21.20,21.20
USDCZK,20251105,224600,21.20,21.20,21.20,21.20
USDCZK,20251105,224700,21.20,21.20,21.20,21.20
USDCZK,20251105,224800,21.20,21.20,21.20,21.20
USDCZK,20251105,224900,21.20,21.20,21.20,21.20
USDCZK,20251105,225000,21.20,21.20,21.20,21.20
USDCZK,20251105,225100,21.20,21.20,21.20,21.20
USDCZK,20251105,225200,21.20,21.20,21.20,21.20
USDCZK,20251105,225300,21.20,21.20,21.20,21.20
USDCZK,20251105,225400,21.20,21.20,21.20,21.20
USDCZK,20251105,225500,21.20,21.20,21.20,21.20
USDCZK,20251105,225600,21.20,21.20,21.20,21.20
USDCZK,20251105,225700,21.20,21.20,21.20,21.20
USDCZK,20251105,225800,21.20,21.20,21.20,21.20
USDCZK,20251105,225900,21.17,21.17,21.17,21.17
USDCZK,20251105,230000,21.17,21.17,21.17,21.17
USDCZK,20251105,230100,21.17,21.17,21.17,21.17
USDCZK,20251105,230200,21.17,21.17,21.17,21.17
USDCZK,20251105,230300,21.17,21.17,21.17,21.17
USDCZK,20251105,230400,21.17,21.17,21.17,21.17
USDCZK,20251105,230500,21.17,21.17,21.17,21.17
USDCZK,20251105,230600,21.17,21.17,21.17,21.17
USDCZK,20251105,230700,21.17,21.17,21.17,21.17
USDCZK,20251105,230800,21.17,21.17,21.17,21.17
USDCZK,20251105,230900,21.17,21.17,21.17,21.17
USDCZK,20251105,231000,21.17,21.17,21.17,21.17
USDCZK,20251105,231100,21.17,21.17,21.17,21.17
USDCZK,20251105,231200,21.17,21.17,21.17,21.17
USDCZK,20251105,231300,21.17,21.17,21.17,21.17
USDCZK,20251105,231400,21.17,21.17,21.17,21.17
USDCZK,20251105,231500,21.17,21.17,21.17,21.17
USDCZK,20251105,231600,21.17,21.17,21.17,21.17
USDCZK,20251105,231700,21.17,21.17,21.17,21.17
USDCZK,20251105,231800,21.17,21.17,21.17,21.17
USDCZK,20251105,231900,21.17,21.17,21.17,21.17
USDCZK,20251105,232000,21.17,21.17,21.17,21.17
USDCZK,20251105,232100,21.17,21.17,21.17,21.17
USDCZK,20251105,232200,21.17,21.17,21.17,21.17
USDCZK,20251105,232300,21.17,21.17,21.17,21.17
USDCZK,20251105,232400,21.17,21.17,21.17,21.17
USDCZK,20251105,232500,21.17,21.17,21.17,21.17
USDCZK,20251105,232600,21.17,21.17,21.17,21.17
USDCZK,20251105,232700,21.17,21.17,21.17,21.17
USDCZK,20251105,232800,21.17,21.17,21.17,21.17
USDCZK,20251105,232900,21.17,21.17,21.17,21.17
USDCZK,20251105,233000,21.17,21.17,21.17,21.17
USDCZK,20251105,233100,21.17,21.17,21.17,21.17
USDCZK,20251105,233200,21.17,21.17,21.17,21.17
USDCZK,20251105,233300,21.17,21.17,21.17,21.17
USDCZK,20251105,233400,21.17,21.17,21.17,21.17
USDCZK,20251105,233500,21.17,21.17,21.17,21.17
USDCZK,20251105,233600,21.17,21.17,21.17,21.17
USDCZK,20251105,233700,21.17,21.17,21.17,21.17
USDCZK,20251105,233800,21.17,21.17,21.17,21.17
USDCZK,20251105,233900,21.17,21.17,21.17,21.17
USDCZK,20251105,234000,21.17,21.17,21.17,21.17
USDCZK,20251105,234100,21.17,21.17,21.17,21.17
USDCZK,20251105,234200,21.17,21.17,21.17,21.17
USDCZK,20251105,234300,21.17,21.17,21.17,21.17
USDCZK,20251105,234400,21.17,21.17,21.17,21.17
USDCZK,20251105,234500,21.17,21.17,21.17,21.17
USDCZK,20251105,234600,21.17,21.17,21.17,21.17
USDCZK,20251105,234700,21.17,21.17,21.17,21.17
USDCZK,20251105,234800,21.17,21.17,21.17,21.17
USDCZK,20251105,234900,21.17,21.17,21.17,21.17
USDCZK,20251105,235000,21.17,21.17,21.17,21.17
USDCZK,20251105,235100,21.17,21.17,21.17,21.17
USDCZK,20251105,235200,21.16,21.16,21.16,21.16
USDCZK,20251105,235300,21.16,21.16,21.16,21.16
USDCZK,20251105,235400,21.16,21.16,21.16,21.16
USDCZK,20251105,235500,21.16,21.16,21.16,21.16
USDCZK,20251105,235600,21.16,21.16,21.16,21.16
USDCZK,20251105,235700,21.16,21.16,21.16,21.16
USDCZK,20251105,235800,21.16,21.16,21.16,21.16
USDCZK,20251105,235900,21.16,21.16,21.16,21.16
USDCZK,20251106,000000,21.16,21.16,21.16,21.16
USDDKK,20251105,000100,6.499,6.499,6.499,6.499
USDDKK,20251105,000200,6.499,6.499,6.499,6.499
USDDKK,20251105,000300,6.499,6.499,6.499,6.499
USDDKK,20251105,000400,6.499,6.499,6.499,6.499
USDDKK,20251105,000500,6.499,6.499,6.499,6.499
USDDKK,20251105,000600,6.499,6.499,6.499,6.499
USDDKK,20251105,000700,6.499,6.499,6.499,6.499
USDDKK,20251105,000800,6.499,6.499,6.499,6.499
USDDKK,20251105,000900,6.499,6.499,6.499,6.499
USDDKK,20251105,001000,6.499,6.499,6.499,6.499
USDDKK,20251105,001100,6.499,6.499,6.499,6.499
USDDKK,20251105,001200,6.499,6.499,6.499,6.499
USDDKK,20251105,001300,6.499,6.499,6.499,6.499
USDDKK,20251105,001400,6.499,6.499,6.499,6.499
USDDKK,20251105,001500,6.499,6.499,6.499,6.499
USDDKK,20251105,001600,6.499,6.499,6.499,6.499
USDDKK,20251105,001700,6.499,6.499,6.499,6.499
USDDKK,20251105,001800,6.499,6.499,6.499,6.499
USDDKK,20251105,001900,6.499,6.499,6.499,6.499
USDDKK,20251105,002000,6.499,6.499,6.499,6.499
USDDKK,20251105,002100,6.499,6.499,6.499,6.499
USDDKK,20251105,002200,6.499,6.499,6.499,6.499
USDDKK,20251105,002300,6.499,6.499,6.499,6.499
USDDKK,20251105,002400,6.499,6.499,6.498,6.498
USDDKK,20251105,002500,6.498,6.498,6.498,6.498
USDDKK,20251105,002600,6.498,6.498,6.498,6.498
USDDKK,20251105,002700,6.498,6.498,6.498,6.498
USDDKK,20251105,002800,6.498,6.498,6.498,6.498
USDDKK,20251105,002900,6.498,6.498,6.498,6.498
USDDKK,20251105,003000,6.498,6.498,6.498,6.498
USDDKK,20251105,003100,6.498,6.498,6.498,6.498
USDDKK,20251105,003200,6.498,6.498,6.498,6.498
USDDKK,20251105,003300,6.498,6.498,6.498,6.498
USDDKK,20251105,003400,6.498,6.498,6.498,6.498
USDDKK,20251105,003500,6.498,6.498,6.498,6.498
USDDKK,20251105,003600,6.498,6.498,6.498,6.498
USDDKK,20251105,003700,6.498,6.498,6.498,6.498
USDDKK,20251105,003800,6.498,6.498,6.498,6.498
USDDKK,20251105,003900,6.498,6.498,6.498,6.498
USDDKK,20251105,004000,6.498,6.498,6.498,6.498
USDDKK,20251105,004100,6.498,6.498,6.498,6.498
USDDKK,20251105,004200,6.498,6.498,6.498,6.498
USDDKK,20251105,004300,6.498,6.498,6.498,6.498
USDDKK,20251105,004400,6.498,6.498,6.498,6.498
USDDKK,20251105,004500,6.498,6.498,6.498,6.498
USDDKK,20251105,004600,6.498,6.498,6.498,6.498
USDDKK,20251105,004700,6.498,6.498,6.498,6.498
USDDKK,20251105,004800,6.498,6.498,6.498,6.498
USDDKK,20251105,004900,6.498,6.498,6.498,6.498
USDDKK,20251105,005000,6.498,6.498,6.498,6.498
USDDKK,20251105,005100,6.498,6.498,6.498,6.498
USDDKK,20251105,005200,6.498,6.498,6.498,6.498
USDDKK,20251105,005300,6.498,6.498,6.498,6.498
USDDKK,20251105,005400,6.498,6.498,6.498,6.498
USDDKK,20251105,005500,6.498,6.498,6.498,6.498
USDDKK,20251105,005600,6.498,6.498,6.498,6.498
USDDKK,20251105,005700,6.498,6.498,6.498,6.498
USDDKK,20251105,005800,6.498,6.498,6.498,6.498
USDDKK,20251105,005900,6.498,6.498,6.498,6.498
USDDKK,20251105,010000,6.498,6.498,6.498,6.498
USDDKK,20251105,010100,6.498,6.498,6.498,6.498
USDDKK,20251105,010200,6.498,6.498,6.498,6.498
USDDKK,20251105,010300,6.498,6.500,6.498,6.500
USDDKK,20251105,010400,6.500,6.500,6.500,6.500
USDDKK,20251105,010500,6.500,6.500,6.500,6.500
USDDKK,20251105,010600,6.500,6.500,6.500,6.500
USDDKK,20251105,010700,6.500,6.500,6.500,6.500
USDDKK,20251105,010800,6.500,6.500,6.500,6.500
USDDKK,20251105,010900,6.501,6.501,6.501,6.501
USDDKK,20251105,011000,6.501,6.501,6.501,6.501
USDDKK,20251105,011100,6.501,6.501,6.501,6.501
USDDKK,20251105,011200,6.501,6.501,6.501,6.501
USDDKK,20251105,011300,6.501,6.501,6.501,6.501
USDDKK,20251105,011400,6.501,6.501,6.501,6.501
USDDKK,20251105,011500,6.501,6.501,6.501,6.501
USDDKK,20251105,011600,6.501,6.501,6.501,6.501
USDDKK,20251105,011700,6.501,6.501,6.501,6.501
USDDKK,20251105,011800,6.501,6.501,6.501,6.501
USDDKK,20251105,011900,6.501,6.501,6.501,6.501
USDDKK,20251105,012000,6.501,6.501,6.501,6.501
USDDKK,20251105,012100,6.500,6.500,6.500,6.500
USDDKK,20251105,012200,6.500,6.500,6.500,6.500
USDDKK,20251105,012300,6.500,6.500,6.500,6.500
USDDKK,20251105,012400,6.500,6.500,6.500,6.500
USDDKK,20251105,012500,6.500,6.500,6.500,6.500
USDDKK,20251105,012600,6.500,6.500,6.500,6.500
USDDKK,20251105,012700,6.500,6.500,6.500,6.500
USDDKK,20251105,012800,6.500,6.500,6.500,6.500
USDDKK,20251105,012900,6.500,6.500,6.500,6.500
USDDKK,20251105,013000,6.500,6.500,6.499,6.499
USDDKK,20251105,013100,6.499,6.499,6.499,6.499
USDDKK,20251105,013200,6.499,6.499,6.499,6.499
USDDKK,20251105,013300,6.499,6.499,6.498,6.498
USDDKK,20251105,013400,6.498,6.498,6.498,6.498
USDDKK,20251105,013500,6.498,6.498,6.498,6.498
USDDKK,20251105,013600,6.498,6.498,6.498,6.498
USDDKK,20251105,013700,6.498,6.498,6.498,6.498
USDDKK,20251105,013800,6.498,6.498,6.498,6.498
USDDKK,20251105,013900,6.498,6.498,6.498,6.498
USDDKK,20251105,014000,6.498,6.498,6.498,6.498
USDDKK,20251105,014100,6.499,6.499,6.499,6.499
USDDKK,20251105,014200,6.499,6.499,6.499,6.499
USDDKK,20251105,014300,6.500,6.500,6.500,6.500
USDDKK,20251105,014400,6.500,6.500,6.500,6.500
USDDKK,20251105,014500,6.500,6.500,6.500,6.500
USDDKK,20251105,014600,6.500,6.500,6.500,6.500
USDDKK,20251105,014700,6.500,6.500,6.500,6.500
USDDKK,20251105,014800,6.499,6.499,6.499,6.499
USDDKK,20251105,014900,6.499,6.499,6.499,6.499
USDDKK,20251105,015000,6.499,6.499,6.499,6.499
USDDKK,20251105,015100,6.499,6.499,6.499,6.499
USDDKK,20251105,015200,6.499,6.499,6.499,6.499
USDDKK,20251105,015300,6.499,6.499,6.499,6.499
USDDKK,20251105,015400,6.499,6.499,6.499,6.499
USDDKK,20251105,015500,6.499,6.500,6.499,6.500
USDDKK,20251105,015600,6.500,6.500,6.500,6.500
USDDKK,20251105,015700,6.500,6.500,6.500,6.500
USDDKK,20251105,015800,6.500,6.500,6.500,6.500
USDDKK,20251105,015900,6.499,6.499,6.499,6.499
USDDKK,20251105,020000,6.499,6.499,6.499,6.499
USDDKK,20251105,020100,6.499,6.499,6.499,6.499
USDDKK,20251105,020200,6.499,6.499,6.499,6.499
USDDKK,20251105,020300,6.498,6.498,6.498,6.498
USDDKK,20251105,020400,6.498,6.498,6.498,6.498
USDDKK,20251105,020500,6.498,6.498,6.498,6.498
USDDKK,20251105,020600,6.498,6.498,6.498,6.498
USDDKK,20251105,020700,6.498,6.498,6.498,6.498
USDDKK,20251105,020800,6.498,6.499,6.498,6.499
USDDKK,20251105,020900,6.499,6.499,6.499,6.499
USDDKK,20251105,021000,6.499,6.500,6.499,6.500
USDDKK,20251105,021100,6.501,6.501,6.501,6.501
USDDKK,20251105,021200,6.501,6.501,6.501,6.501
USDDKK,20251105,021300,6.500,6.500,6.500,6.500
USDDKK,20251105,021400,6.500,6.500,6.500,6.500
USDDKK,20251105,021500,6.500,6.500,6.500,6.500
USDDKK,20251105,021600,6.500,6.500,6.500,6.500
USDDKK,20251105,021700,6.499,6.499,6.499,6.499
USDDKK,20251105,021800,6.499,6.499,6.499,6.499
USDDKK,20251105,021900,6.499,6.499,6.498,6.498
USDDKK,20251105,022000,6.498,6.499,6.498,6.499
USDDKK,20251105,022100,6.499,6.499,6.499,6.499
USDDKK,20251105,022200,6.499,6.499,6.499,6.499
USDDKK,20251105,022300,6.499,6.499,6.499,6.499
USDDKK,20251105,022400,6.497,6.497,6.497,6.497
USDDKK,20251105,022500,6.497,6.497,6.496,6.496
USDDKK,20251105,022600,6.496,6.496,6.496,6.496
USDDKK,20251105,022700,6.497,6.497,6.496,6.496
USDDKK,20251105,022800,6.496,6.496,6.496,6.496
USDDKK,20251105,022900,6.496,6.496,6.496,6.496
USDDKK,20251105,023000,6.496,6.496,6.496,6.496
USDDKK,20251105,023100,6.497,6.497,6.496,6.496
USDDKK,20251105,023200,6.496,6.496,6.496,6.496
USDDKK,20251105,023300,6.496,6.496,6.496,6.496
USDDKK,20251105,023400,6.496,6.496,6.496,6.496
USDDKK,20251105,023500,6.496,6.496,6.496,6.496
USDDKK,20251105,023600,6.496,6.496,6.495,6.495
USDDKK,20251105,023700,6.494,6.494,6.494,6.494
USDDKK,20251105,023800,6.493,6.493,6.493,6.493
USDDKK,20251105,023900,6.493,6.493,6.493,6.493
USDDKK,20251105,024000,6.493,6.493,6.492,6.492
USDDKK,20251105,024100,6.492,6.492,6.492,6.492
USDDKK,20251105,024200,6.492,6.492,6.492,6.492
USDDKK,20251105,024300,6.492,6.492,6.492,6.492
USDDKK,20251105,024400,6.491,6.491,6.491,6.491
USDDKK,20251105,024500,6.491,6.492,6.491,6.492
USDDKK,20251105,024600,6.492,6.492,6.492,6.492
USDDKK,20251105,024700,6.493,6.493,6.493,6.493
USDDKK,20251105,024800,6.494,6.494,6.494,6.494
USDDKK,20251105,024900,6.493,6.493,6.493,6.493
USDDKK,20251105,025000,6.493,6.493,6.493,6.493
USDDKK,20251105,025100,6.493,6.493,6.493,6.493
USDDKK,20251105,025200,6.493,6.493,6.493,6.493
USDDKK,20251105,025300,6.493,6.493,6.493,6.493
USDDKK,20251105,025400,6.493,6.493,6.493,6.493
USDDKK,20251105,025500,6.493,6.493,6.493,6.493
USDDKK,20251105,025600,6.493,6.493,6.493,6.493
USDDKK,20251105,025700,6.493,6.493,6.493,6.493
USDDKK,20251105,025800,6.493,6.494,6.493,6.494
USDDKK,20251105,025900,6.494,6.495,6.494,6.495
USDDKK,20251105,030000,6.495,6.495,6.495,6.495
USDDKK,20251105,030100,6.495,6.495,6.495,6.495
USDDKK,20251105,030200,6.495,6.495,6.495,6.495
USDDKK,20251105,030300,6.495,6.495,6.495,6.495
USDDKK,20251105,030400,6.495,6.495,6.495,6.495
USDDKK,20251105,030500,6.495,6.495,6.495,6.495
USDDKK,20251105,030600,6.495,6.495,6.495,6.495
USDDKK,20251105,030700,6.495,6.495,6.495,6.495
USDDKK,20251105,030800,6.495,6.495,6.495,6.495
USDDKK,20251105,030900,6.496,6.496,6.496,6.496
USDDKK,20251105,031000,6.496,6.496,6.496,6.496
USDDKK,20251105,031100,6.496,6.496,6.496,6.496
USDDKK,20251105,031200,6.496,6.496,6.496,6.496
USDDKK,20251105,031300,6.496,6.496,6.496,6.496
USDDKK,20251105,031400,6.496,6.497,6.496,6.497
USDDKK,20251105,031500,6.497,6.498,6.497,6.498
USDDKK,20251105,031600,6.498,6.498,6.498,6.498
USDDKK,20251105,031700,6.498,6.498,6.498,6.498
USDDKK,20251105,031800,6.498,6.498,6.498,6.498
USDDKK,20251105,031900,6.498,6.498,6.498,6.498
USDDKK,20251105,032000,6.498,6.498,6.497,6.497
USDDKK,20251105,032100,6.497,6.497,6.497,6.497
USDDKK,20251105,032200,6.497,6.497,6.497,6.497
USDDKK,20251105,032300,6.497,6.497,6.497,6.497
USDDKK,20251105,032400,6.497,6.497,6.497,6.497
USDDKK,20251105,032500,6.497,6.497,6.497,6.497
USDDKK,20251105,032600,6.497,6.497,6.497,6.497
USDDKK,20251105,032700,6.497,6.497,6.497,6.497
USDDKK,20251105,032800,6.497,6.497,6.497,6.497
USDDKK,20251105,032900,6.497,6.497,6.496,6.496
USDDKK,20251105,033000,6.496,6.496,6.496,6.496
USDDKK,20251105,033100,6.496,6.496,6.496,6.496
USDDKK,20251105,033200,6.495,6.495,6.495,6.495
USDDKK,20251105,033300,6.495,6.495,6.495,6.495
USDDKK,20251105,033400,6.494,6.494,6.494,6.494
USDDKK,20251105,033500,6.494,6.495,6.494,6.495
USDDKK,20251105,033600,6.495,6.495,6.495,6.495
USDDKK,20251105,033700,6.495,6.495,6.495,6.495
USDDKK,20251105,033800,6.495,6.495,6.495,6.495
USDDKK,20251105,033900,6.495,6.495,6.495,6.495
USDDKK,20251105,034000,6.495,6.495,6.495,6.495
USDDKK,20251105,034100,6.495,6.495,6.495,6.495
USDDKK,20251105,034200,6.495,6.495,6.495,6.495
USDDKK,20251105,034300,6.495,6.495,6.495,6.495
USDDKK,20251105,034400,6.495,6.495,6.495,6.495
USDDKK,20251105,034500,6.495,6.495,6.495,6.495
USDDKK,20251105,034600,6.495,6.497,6.495,6.497
USDDKK,20251105,034700,6.497,6.497,6.497,6.497
USDDKK,20251105,034800,6.497,6.497,6.497,6.497
USDDKK,20251105,034900,6.497,6.497,6.497,6.497
USDDKK,20251105,035000,6.496,6.496,6.496,6.496
USDDKK,20251105,035100,6.496,6.496,6.496,6.496
USDDKK,20251105,035200,6.496,6.496,6.495,6.495
USDDKK,20251105,035300,6.495,6.495,6.495,6.495
USDDKK,20251105,035400,6.495,6.495,6.495,6.495
USDDKK,20251105,035500,6.495,6.495,6.495,6.495
USDDKK,20251105,035600,6.495,6.495,6.495,6.495
USDDKK,20251105,035700,6.495,6.495,6.495,6.495
USDDKK,20251105,035800,6.495,6.495,6.495,6.495
USDDKK,20251105,035900,6.495,6.495,6.495,6.495
USDDKK,20251105,040000,6.496,6.496,6.496,6.496
USDDKK,20251105,040100,6.496,6.496,6.496,6.496
USDDKK,20251105,040200,6.496,6.496,6.496,6.496
USDDKK,20251105,040300,6.496,6.496,6.496,6.496
USDDKK,20251105,040400,6.496,6.496,6.495,6.495
USDDKK,20251105,040500,6.495,6.495,6.495,6.495
USDDKK,20251105,040600,6.495,6.495,6.495,6.495
USDDKK,20251105,040700,6.494,6.494,6.494,6.494
USDDKK,20251105,040800,6.494,6.495,6.494,6.495
USDDKK,20251105,040900,6.495,6.495,6.495,6.495
USDDKK,20251105,041000,6.495,6.495,6.495,6.495
USDDKK,20251105,041100,6.495,6.495,6.495,6.495
USDDKK,20251105,041200,6.495,6.495,6.495,6.495
USDDKK,20251105,041300,6.495,6.495,6.495,6.495
USDDKK,20251105,041400,6.495,6.495,6.495,6.495
USDDKK,20251105,041500,6.495,6.495,6.495,6.495
USDDKK,20251105,041600,6.495,6.495,6.495,6.495
USDDKK,20251105,041700,6.495,6.495,6.495,6.495
USDDKK,20251105,041800,6.495,6.495,6.495,6.495
USDDKK,20251105,041900,6.495,6.495,6.495,6.495
USDDKK,20251105,042000,6.495,6.495,6.495,6.495
USDDKK,20251105,042100,6.495,6.495,6.495,6.495
USDDKK,20251105,042200,6.495,6.495,6.495,6.495
USDDKK,20251105,042300,6.495,6.495,6.495,6.495
USDDKK,20251105,042400,6.495,6.495,6.495,6.495
USDDKK,20251105,042500,6.495,6.495,6.495,6.495
USDDKK,20251105,042600,6.495,6.495,6.495,6.495
USDDKK,20251105,042700,6.495,6.495,6.495,6.495
USDDKK,20251105,042800,6.496,6.496,6.496,6.496
USDDKK,20251105,042900,6.496,6.496,6.496,6.496
USDDKK,20251105,043000,6.496,6.496,6.496,6.496
USDDKK,20251105,043100,6.496,6.496,6.496,6.496
USDDKK,20251105,043200,6.496,6.496,6.496,6.496
USDDKK,20251105,043300,6.496,6.496,6.496,6.496
USDDKK,20251105,043400,6.496,6.496,6.496,6.496
USDDKK,20251105,043500,6.496,6.496,6.496,6.496
USDDKK,20251105,043600,6.496,6.496,6.496,6.496
USDDKK,20251105,043700,6.496,6.496,6.496,6.496
USDDKK,20251105,043800,6.496,6.496,6.496,6.496
USDDKK,20251105,043900,6.496,6.496,6.496,6.496
USDDKK,20251105,044000,6.496,6.496,6.496,6.496
USDDKK,20251105,044100,6.496,6.496,6.496,6.496
USDDKK,20251105,044200,6.496,6.496,6.496,6.496
USDDKK,20251105,044300,6.496,6.496,6.496,6.496
USDDKK,20251105,044400,6.496,6.496,6.496,6.496
USDDKK,20251105,044500,6.496,6.496,6.496,6.496
USDDKK,20251105,044600,6.496,6.496,6.496,6.496
USDDKK,20251105,044700,6.495,6.496,6.495,6.496
USDDKK,20251105,044800,6.496,6.497,6.496,6.497
USDDKK,20251105,044900,6.496,6.496,6.496,6.496
USDDKK,20251105,045000,6.496,6.496,6.496,6.496
USDDKK,20251105,045100,6.496,6.497,6.496,6.497
USDDKK,20251105,045200,6.497,6.497,6.497,6.497
USDDKK,20251105,045300,6.497,6.497,6.497,6.497
USDDKK,20251105,045400,6.497,6.497,6.497,6.497
USDDKK,20251105,045500,6.497,6.497,6.497,6.497
USDDKK,20251105,045600,6.497,6.497,6.497,6.497
USDDKK,20251105,045700,6.496,6.496,6.496,6.496
USDDKK,20251105,045800,6.496,6.496,6.496,6.496
USDDKK,20251105,045900,6.496,6.496,6.496,6.496
USDDKK,20251105,050000,6.496,6.496,6.496,6.496
USDDKK,20251105,050100,6.496,6.496,6.496,6.496
USDDKK,20251105,050200,6.496,6.496,6.496,6.496
USDDKK,20251105,050300,6.496,6.496,6.496,6.496
USDDKK,20251105,050400,6.496,6.496,6.496,6.496
USDDKK,20251105,050500,6.496,6.496,6.496,6.496
USDDKK,20251105,050600,6.496,6.496,6.496,6.496
USDDKK,20251105,050700,6.496,6.496,6.496,6.496
USDDKK,20251105,050800,6.496,6.496,6.496,6.496
USDDKK,20251105,050900,6.496,6.496,6.496,6.496
USDDKK,20251105,051000,6.496,6.496,6.496,6.496
USDDKK,20251105,051100,6.495,6.495,6.495,6.495
USDDKK,20251105,051200,6.495,6.495,6.495,6.495
USDDKK,20251105,051300,6.495,6.495,6.495,6.495
USDDKK,20251105,051400,6.495,6.495,6.495,6.495
USDDKK,20251105,051500,6.495,6.495,6.495,6.495
USDDKK,20251105,051600,6.495,6.495,6.495,6.495
USDDKK,20251105,051700,6.495,6.495,6.495,6.495
USDDKK,20251105,051800,6.495,6.495,6.495,6.495
USDDKK,20251105,051900,6.495,6.495,6.495,6.495
USDDKK,20251105,052000,6.495,6.495,6.495,6.495
USDDKK,20251105,052100,6.495,6.495,6.495,6.495
USDDKK,20251105,052200,6.495,6.495,6.495,6.495
USDDKK,20251105,052300,6.495,6.495,6.495,6.495
USDDKK,20251105,052400,6.495,6.495,6.495,6.495
USDDKK,20251105,052500,6.495,6.495,6.495,6.495
USDDKK,20251105,052600,6.495,6.495,6.495,6.495
USDDKK,20251105,052700,6.495,6.495,6.495,6.495
USDDKK,20251105,052800,6.495,6.495,6.495,6.495
USDDKK,20251105,052900,6.495,6.495,6.495,6.495
USDDKK,20251105,053000,6.495,6.495,6.495,6.495
USDDKK,20251105,053100,6.495,6.495,6.495,6.495
USDDKK,20251105,053200,6.495,6.495,6.495,6.495
USDDKK,20251105,053300,6.495,6.495,6.495,6.495
USDDKK,20251105,053400,6.495,6.495,6.495,6.495
USDDKK,20251105,053500,6.495,6.495,6.495,6.495
USDDKK,20251105,053600,6.495,6.495,6.495,6.495
USDDKK,20251105,053700,6.495,6.495,6.495,6.495
USDDKK,20251105,053800,6.495,6.495,6.495,6.495
USDDKK,20251105,053900,6.495,6.495,6.495,6.495
USDDKK,20251105,054000,6.495,6.495,6.495,6.495
USDDKK,20251105,054100,6.495,6.495,6.495,6.495
USDDKK,20251105,054200,6.495,6.495,6.495,6.495
USDDKK,20251105,054300,6.495,6.495,6.495,6.495
USDDKK,20251105,054400,6.495,6.495,6.495,6.495
USDDKK,20251105,054500,6.495,6.495,6.495,6.495
USDDKK,20251105,054600,6.495,6.495,6.495,6.495
USDDKK,20251105,054700,6.495,6.495,6.495,6.495
USDDKK,20251105,054800,6.495,6.495,6.495,6.495
USDDKK,20251105,054900,6.495,6.495,6.495,6.495
USDDKK,20251105,055000,6.495,6.495,6.495,6.495
USDDKK,20251105,055100,6.495,6.495,6.495,6.495
USDDKK,20251105,055200,6.495,6.495,6.495,6.495
USDDKK,20251105,055300,6.495,6.495,6.495,6.495
USDDKK,20251105,055400,6.495,6.495,6.495,6.495
USDDKK,20251105,055500,6.495,6.495,6.495,6.495
USDDKK,20251105,055600,6.495,6.495,6.495,6.495
USDDKK,20251105,055700,6.495,6.495,6.495,6.495
USDDKK,20251105,055800,6.495,6.495,6.495,6.495
USDDKK,20251105,055900,6.495,6.495,6.495,6.495
USDDKK,20251105,060000,6.495,6.495,6.495,6.495
USDDKK,20251105,060100,6.495,6.495,6.495,6.495
USDDKK,20251105,060200,6.495,6.495,6.495,6.495
USDDKK,20251105,060300,6.495,6.495,6.495,6.495
USDDKK,20251105,060400,6.495,6.495,6.495,6.495
USDDKK,20251105,060500,6.495,6.495,6.495,6.495
USDDKK,20251105,060600,6.495,6.495,6.495,6.495
USDDKK,20251105,060700,6.495,6.495,6.495,6.495
USDDKK,20251105,060800,6.495,6.495,6.495,6.495
USDDKK,20251105,060900,6.495,6.495,6.495,6.495
USDDKK,20251105,061000,6.495,6.495,6.495,6.495
USDDKK,20251105,061100,6.495,6.495,6.495,6.495
USDDKK,20251105,061200,6.495,6.495,6.495,6.495
USDDKK,20251105,061300,6.495,6.495,6.495,6.495
USDDKK,20251105,061400,6.495,6.495,6.495,6.495
USDDKK,20251105,061500,6.495,6.495,6.495,6.495
USDDKK,20251105,061600,6.495,6.495,6.495,6.495
USDDKK,20251105,061700,6.495,6.495,6.495,6.495
USDDKK,20251105,061800,6.495,6.495,6.495,6.495
USDDKK,20251105,061900,6.495,6.495,6.495,6.495
USDDKK,20251105,062000,6.495,6.495,6.495,6.495
USDDKK,20251105,062100,6.495,6.495,6.495,6.495
USDDKK,20251105,062200,6.495,6.495,6.495,6.495
USDDKK,20251105,062300,6.495,6.495,6.495,6.495
USDDKK,20251105,062400,6.495,6.495,6.495,6.495
USDDKK,20251105,062500,6.495,6.495,6.495,6.495
USDDKK,20251105,062600,6.495,6.495,6.495,6.495
USDDKK,20251105,062700,6.495,6.495,6.495,6.495
USDDKK,20251105,062800,6.495,6.495,6.495,6.495
USDDKK,20251105,062900,6.495,6.495,6.495,6.495
USDDKK,20251105,063000,6.495,6.495,6.495,6.495
USDDKK,20251105,063100,6.495,6.495,6.495,6.495
USDDKK,20251105,063200,6.495,6.495,6.495,6.495
USDDKK,20251105,063300,6.495,6.495,6.495,6.495
USDDKK,20251105,063400,6.495,6.495,6.495,6.495
USDDKK,20251105,063500,6.495,6.495,6.495,6.495
USDDKK,20251105,063600,6.495,6.495,6.494,6.494
USDDKK,20251105,063700,6.494,6.494,6.494,6.494
USDDKK,20251105,063800,6.494,6.494,6.494,6.494
USDDKK,20251105,063900,6.494,6.494,6.494,6.494
USDDKK,20251105,064000,6.494,6.494,6.494,6.494
USDDKK,20251105,064100,6.494,6.494,6.494,6.494
USDDKK,20251105,064200,6.494,6.494,6.494,6.494
USDDKK,20251105,064300,6.494,6.494,6.494,6.494
USDDKK,20251105,064400,6.494,6.494,6.494,6.494
USDDKK,20251105,064500,6.494,6.494,6.494,6.494
USDDKK,20251105,064600,6.494,6.494,6.494,6.494
USDDKK,20251105,064700,6.494,6.494,6.494,6.494
USDDKK,20251105,064800,6.494,6.494,6.494,6.494
USDDKK,20251105,064900,6.494,6.494,6.494,6.494
USDDKK,20251105,065000,6.494,6.494,6.494,6.494
USDDKK,20251105,065100,6.494,6.494,6.494,6.494
USDDKK,20251105,065200,6.494,6.494,6.494,6.494
USDDKK,20251105,065300,6.494,6.494,6.494,6.494
USDDKK,20251105,065400,6.494,6.494,6.494,6.494
USDDKK,20251105,065500,6.494,6.494,6.494,6.494
USDDKK,20251105,065600,6.494,6.494,6.494,6.494
USDDKK,20251105,065700,6.494,6.494,6.494,6.494
USDDKK,20251105,065800,6.494,6.494,6.494,6.494
USDDKK,20251105,065900,6.494,6.494,6.494,6.494
USDDKK,20251105,070000,6.494,6.494,6.494,6.494
USDDKK,20251105,070100,6.494,6.494,6.494,6.494
USDDKK,20251105,070200,6.494,6.494,6.494,6.494
USDDKK,20251105,070300,6.494,6.494,6.494,6.494
USDDKK,20251105,070400,6.494,6.494,6.494,6.494
USDDKK,20251105,070500,6.494,6.494,6.494,6.494
USDDKK,20251105,070600,6.494,6.494,6.494,6.494
USDDKK,20251105,070700,6.494,6.494,6.494,6.494
USDDKK,20251105,070800,6.494,6.494,6.494,6.494
USDDKK,20251105,070900,6.493,6.493,6.493,6.493
USDDKK,20251105,071000,6.493,6.493,6.493,6.493
USDDKK,20251105,071100,6.493,6.493,6.493,6.493
USDDKK,20251105,071200,6.493,6.493,6.493,6.493
USDDKK,20251105,071300,6.493,6.493,6.493,6.493
USDDKK,20251105,071400,6.493,6.493,6.493,6.493
USDDKK,20251105,071500,6.493,6.493,6.493,6.493
USDDKK,20251105,071600,6.493,6.494,6.493,6.494
USDDKK,20251105,071700,6.494,6.494,6.493,6.493
USDDKK,20251105,071800,6.493,6.493,6.493,6.493
USDDKK,20251105,071900,6.493,6.493,6.493,6.493
USDDKK,20251105,072000,6.493,6.493,6.493,6.493
USDDKK,20251105,072100,6.493,6.493,6.493,6.493
USDDKK,20251105,072200,6.493,6.493,6.493,6.493
USDDKK,20251105,072300,6.493,6.493,6.493,6.493
USDDKK,20251105,072400,6.493,6.493,6.493,6.493
USDDKK,20251105,072500,6.493,6.493,6.493,6.493
USDDKK,20251105,072600,6.493,6.493,6.493,6.493
USDDKK,20251105,072700,6.493,6.493,6.493,6.493
USDDKK,20251105,072800,6.493,6.493,6.493,6.493
USDDKK,20251105,072900,6.493,6.493,6.493,6.493
USDDKK,20251105,073000,6.493,6.493,6.493,6.493
USDDKK,20251105,073100,6.494,6.494,6.494,6.494
USDDKK,20251105,073200,6.494,6.494,6.494,6.494
USDDKK,20251105,073300,6.494,6.496,6.494,6.496
USDDKK,20251105,073400,6.496,6.496,6.496,6.496
USDDKK,20251105,073500,6.496,6.496,6.496,6.496
USDDKK,20251105,073600,6.496,6.496,6.496,6.496
USDDKK,20251105,073700,6.496,6.496,6.496,6.496
USDDKK,20251105,073800,6.496,6.496,6.496,6.496
USDDKK,20251105,073900,6.496,6.496,6.496,6.496
USDDKK,20251105,074000,6.496,6.496,6.496,6.496
USDDKK,20251105,074100,6.496,6.496,6.496,6.496
USDDKK,20251105,074200,6.496,6.496,6.496,6.496
USDDKK,20251105,074300,6.496,6.496,6.496,6.496
USDDKK,20251105,074400,6.496,6.496,6.496,6.496
USDDKK,20251105,074500,6.496,6.496,6.496,6.496
USDDKK,20251105,074600,6.496,6.496,6.496,6.496
USDDKK,20251105,074700,6.496,6.496,6.496,6.496
USDDKK,20251105,074800,6.496,6.496,6.496,6.496
USDDKK,20251105,074900,6.496,6.496,6.496,6.496
USDDKK,20251105,075000,6.496,6.496,6.496,6.496
USDDKK,20251105,075100,6.496,6.496,6.496,6.496
USDDKK,20251105,075200,6.496,6.496,6.496,6.496
USDDKK,20251105,075300,6.495,6.495,6.495,6.495
USDDKK,20251105,075400,6.495,6.495,6.495,6.495
USDDKK,20251105,075500,6.495,6.495,6.495,6.495
USDDKK,20251105,075600,6.495,6.497,6.495,6.497
USDDKK,20251105,075700,6.497,6.497,6.497,6.497
USDDKK,20251105,075800,6.497,6.497,6.497,6.497
USDDKK,20251105,075900,6.497,6.497,6.497,6.497
USDDKK,20251105,080000,6.497,6.497,6.497,6.497
USDDKK,20251105,080100,6.497,6.497,6.497,6.497
USDDKK,20251105,080200,6.497,6.497,6.497,6.497
USDDKK,20251105,080300,6.497,6.497,6.497,6.497
USDDKK,20251105,080400,6.497,6.497,6.497,6.497
USDDKK,20251105,080500,6.497,6.497,6.497,6.497
USDDKK,20251105,080600,6.497,6.497,6.497,6.497
USDDKK,20251105,080700,6.497,6.497,6.497,6.497
USDDKK,20251105,080800,6.497,6.497,6.497,6.497
USDDKK,20251105,080900,6.497,6.497,6.497,6.497
USDDKK,20251105,081000,6.497,6.497,6.497,6.497
USDDKK,20251105,081100,6.498,6.498,6.498,6.498
USDDKK,20251105,081200,6.498,6.498,6.497,6.497
USDDKK,20251105,081300,6.497,6.497,6.497,6.497
USDDKK,20251105,081400,6.497,6.497,6.497,6.497
USDDKK,20251105,081500,6.497,6.497,6.497,6.497
USDDKK,20251105,081600,6.497,6.497,6.497,6.497
USDDKK,20251105,081700,6.497,6.497,6.497,6.497
USDDKK,20251105,081800,6.497,6.497,6.497,6.497
USDDKK,20251105,081900,6.497,6.497,6.497,6.497
USDDKK,20251105,082000,6.497,6.498,6.497,6.498
USDDKK,20251105,082100,6.499,6.499,6.499,6.499
USDDKK,20251105,082200,6.499,6.499,6.499,6.499
USDDKK,20251105,082300,6.499,6.499,6.499,6.499
USDDKK,20251105,082400,6.498,6.498,6.498,6.498
USDDKK,20251105,082500,6.498,6.498,6.498,6.498
USDDKK,20251105,082600,6.498,6.498,6.498,6.498
USDDKK,20251105,082700,6.498,6.498,6.498,6.498
USDDKK,20251105,082800,6.498,6.498,6.498,6.498
USDDKK,20251105,082900,6.498,6.498,6.498,6.498
USDDKK,20251105,083000,6.498,6.498,6.498,6.498
USDDKK,20251105,083100,6.498,6.498,6.498,6.498
USDDKK,20251105,083200,6.497,6.497,6.497,6.497
USDDKK,20251105,083300,6.497,6.497,6.497,6.497
USDDKK,20251105,083400,6.496,6.496,6.496,6.496
USDDKK,20251105,083500,6.496,6.496,6.496,6.496
USDDKK,20251105,083600,6.496,6.497,6.496,6.496
USDDKK,20251105,083700,6.496,6.496,6.496,6.496
USDDKK,20251105,083800,6.496,6.496,6.496,6.496
USDDKK,20251105,083900,6.496,6.496,6.496,6.496
USDDKK,20251105,084000,6.495,6.495,6.495,6.495
USDDKK,20251105,084100,6.495,6.495,6.495,6.495
USDDKK,20251105,084200,6.495,6.495,6.495,6.495
USDDKK,20251105,084300,6.495,6.495,6.495,6.495
USDDKK,20251105,084400,6.495,6.496,6.495,6.496
USDDKK,20251105,084500,6.496,6.496,6.496,6.496
USDDKK,20251105,084600,6.496,6.496,6.496,6.496
USDDKK,20251105,084700,6.497,6.497,6.497,6.497
USDDKK,20251105,084800,6.497,6.497,6.497,6.497
USDDKK,20251105,084900,6.497,6.497,6.497,6.497
USDDKK,20251105,085000,6.496,6.496,6.496,6.496
USDDKK,20251105,085100,6.496,6.496,6.496,6.496
USDDKK,20251105,085200,6.496,6.496,6.496,6.496
USDDKK,20251105,085300,6.496,6.496,6.496,6.496
USDDKK,20251105,085400,6.496,6.496,6.496,6.496
USDDKK,20251105,085500,6.496,6.496,6.496,6.496
USDDKK,20251105,085600,6.496,6.496,6.496,6.496
USDDKK,20251105,085700,6.496,6.496,6.496,6.496
USDDKK,20251105,085800,6.496,6.497,6.496,6.497
USDDKK,20251105,085900,6.496,6.496,6.496,6.496
USDDKK,20251105,090000,6.496,6.497,6.496,6.497
USDDKK,20251105,090100,6.496,6.498,6.496,6.498
USDDKK,20251105,090200,6.497,6.497,6.497,6.497
USDDKK,20251105,090300,6.497,6.497,6.496,6.496
USDDKK,20251105,090400,6.496,6.496,6.496,6.496
USDDKK,20251105,090500,6.496,6.496,6.495,6.495
USDDKK,20251105,090600,6.495,6.495,6.495,6.495
USDDKK,20251105,090700,6.494,6.494,6.494,6.494
USDDKK,20251105,090800,6.493,6.494,6.493,6.493
USDDKK,20251105,090900,6.493,6.493,6.493,6.493
USDDKK,20251105,091000,6.493,6.493,6.493,6.493
USDDKK,20251105,091100,6.492,6.494,6.492,6.494
USDDKK,20251105,091200,6.494,6.494,6.494,6.494
USDDKK,20251105,091300,6.494,6.494,6.494,6.494
USDDKK,20251105,091400,6.493,6.493,6.493,6.493
USDDKK,20251105,091500,6.493,6.493,6.493,6.493
USDDKK,20251105,091600,6.493,6.493,6.493,6.493
USDDKK,20251105,091700,6.493,6.493,6.493,6.493
USDDKK,20251105,091800,6.493,6.493,6.493,6.493
USDDKK,20251105,091900,6.493,6.493,6.492,6.492
USDDKK,20251105,092000,6.492,6.494,6.492,6.494
USDDKK,20251105,092100,6.494,6.494,6.494,6.494
USDDKK,20251105,092200,6.494,6.494,6.494,6.494
USDDKK,20251105,092300,6.495,6.495,6.495,6.495
USDDKK,20251105,092400,6.495,6.495,6.495,6.495
USDDKK,20251105,092500,6.495,6.495,6.495,6.495
USDDKK,20251105,092600,6.495,6.495,6.494,6.494
USDDKK,20251105,092700,6.494,6.494,6.494,6.494
USDDKK,20251105,092800,6.494,6.495,6.494,6.495
USDDKK,20251105,092900,6.495,6.495,6.495,6.495
USDDKK,20251105,093000,6.494,6.494,6.494,6.494
USDDKK,20251105,093100,6.494,6.494,6.494,6.494
USDDKK,20251105,093200,6.494,6.494,6.494,6.494
USDDKK,20251105,093300,6.494,6.494,6.493,6.493
USDDKK,20251105,093400,6.492,6.492,6.492,6.492
USDDKK,20251105,093500,6.492,6.492,6.492,6.492
USDDKK,20251105,093600,6.492,6.492,6.492,6.492
USDDKK,20251105,093700,6.492,6.492,6.492,6.492
USDDKK,20251105,093800,6.492,6.492,6.492,6.492
USDDKK,20251105,093900,6.492,6.493,6.492,6.493
USDDKK,20251105,094000,6.493,6.493,6.493,6.493
USDDKK,20251105,094100,6.493,6.493,6.493,6.493
USDDKK,20251105,094200,6.493,6.494,6.493,6.494
USDDKK,20251105,094300,6.494,6.494,6.494,6.494
USDDKK,20251105,094400,6.494,6.494,6.494,6.494
USDDKK,20251105,094500,6.495,6.495,6.495,6.495
USDDKK,20251105,094600,6.495,6.495,6.495,6.495
USDDKK,20251105,094700,6.495,6.495,6.495,6.495
USDDKK,20251105,094800,6.495,6.495,6.495,6.495
USDDKK,20251105,094900,6.495,6.495,6.495,6.495
USDDKK,20251105,095000,6.495,6.495,6.495,6.495
USDDKK,20251105,095100,6.495,6.495,6.494,6.494
USDDKK,20251105,095200,6.493,6.493,6.493,6.493
USDDKK,20251105,095300,6.493,6.493,6.493,6.493
USDDKK,20251105,095400,6.494,6.494,6.494,6.494
USDDKK,20251105,095500,6.494,6.494,6.494,6.494
USDDKK,20251105,095600,6.494,6.494,6.494,6.494
USDDKK,20251105,095700,6.494,6.494,6.494,6.494
USDDKK,20251105,095800,6.494,6.495,6.494,6.495
USDDKK,20251105,095900,6.495,6.495,6.495,6.495
USDDKK,20251105,100000,6.495,6.495,6.495,6.495
USDDKK,20251105,100100,6.496,6.497,6.496,6.497
USDDKK,20251105,100200,6.497,6.497,6.497,6.497
USDDKK,20251105,100300,6.497,6.497,6.497,6.497
USDDKK,20251105,100400,6.496,6.496,6.496,6.496
USDDKK,20251105,100500,6.496,6.496,6.496,6.496
USDDKK,20251105,100600,6.496,6.496,6.496,6.496
USDDKK,20251105,100700,6.496,6.496,6.496,6.496
USDDKK,20251105,100800,6.496,6.496,6.495,6.495
USDDKK,20251105,100900,6.494,6.494,6.494,6.494
USDDKK,20251105,101000,6.494,6.494,6.494,6.494
USDDKK,20251105,101100,6.494,6.494,6.494,6.494
USDDKK,20251105,101200,6.495,6.495,6.495,6.495
USDDKK,20251105,101300,6.495,6.495,6.495,6.495
USDDKK,20251105,101400,6.495,6.495,6.495,6.495
USDDKK,20251105,101500,6.495,6.495,6.495,6.495
USDDKK,20251105,101600,6.495,6.495,6.495,6.495
USDDKK,20251105,101700,6.495,6.496,6.495,6.496
USDDKK,20251105,101800,6.496,6.496,6.496,6.496
USDDKK,20251105,101900,6.496,6.496,6.496,6.496
USDDKK,20251105,102000,6.496,6.496,6.496,6.496
USDDKK,20251105,102100,6.496,6.497,6.496,6.497
USDDKK,20251105,102200,6.497,6.497,6.497,6.497
USDDKK,20251105,102300,6.497,6.497,6.497,6.497
USDDKK,20251105,102400,6.497,6.497,6.496,6.496
USDDKK,20251105,102500,6.496,6.496,6.496,6.496
USDDKK,20251105,102600,6.496,6.496,6.496,6.496
USDDKK,20251105,102700,6.496,6.496,6.496,6.496
USDDKK,20251105,102800,6.496,6.496,6.496,6.496
USDDKK,20251105,102900,6.496,6.496,6.496,6.496
USDDKK,20251105,103000,6.496,6.496,6.496,6.496
USDDKK,20251105,103100,6.496,6.496,6.496,6.496
USDDKK,20251105,103200,6.496,6.496,6.496,6.496
USDDKK,20251105,103300,6.496,6.496,6.496,6.496
USDDKK,20251105,103400,6.498,6.498,6.498,6.498
USDDKK,20251105,103500,6.498,6.498,6.498,6.498
USDDKK,20251105,103600,6.498,6.498,6.497,6.497
USDDKK,20251105,103700,6.497,6.497,6.497,6.497
USDDKK,20251105,103800,6.497,6.497,6.497,6.497
USDDKK,20251105,103900,6.497,6.497,6.497,6.497
USDDKK,20251105,104000,6.497,6.498,6.497,6.498
USDDKK,20251105,104100,6.498,6.498,6.498,6.498
USDDKK,20251105,104200,6.498,6.499,6.498,6.499
USDDKK,20251105,104300,6.499,6.499,6.499,6.499
USDDKK,20251105,104400,6.499,6.499,6.499,6.499
USDDKK,20251105,104500,6.499,6.499,6.499,6.499
USDDKK,20251105,104600,6.499,6.499,6.499,6.499
USDDKK,20251105,104700,6.499,6.499,6.499,6.499
USDDKK,20251105,104800,6.499,6.499,6.499,6.499
USDDKK,20251105,104900,6.499,6.499,6.499,6.499
USDDKK,20251105,105000,6.499,6.499,6.499,6.499
USDDKK,20251105,105100,6.500,6.500,6.500,6.500
USDDKK,20251105,105200,6.500,6.500,6.500,6.500
USDDKK,20251105,105300,6.500,6.500,6.499,6.499
USDDKK,20251105,105400,6.499,6.499,6.499,6.499
USDDKK,20251105,105500,6.499,6.499,6.499,6.499
USDDKK,20251105,105600,6.499,6.499,6.499,6.499
USDDKK,20251105,105700,6.499,6.499,6.499,6.499
USDDKK,20251105,105800,6.499,6.499,6.499,6.499
USDDKK,20251105,105900,6.499,6.499,6.499,6.499
USDDKK,20251105,110000,6.499,6.499,6.499,6.499
USDDKK,20251105,110100,6.499,6.499,6.499,6.499
USDDKK,20251105,110200,6.499,6.499,6.499,6.499
USDDKK,20251105,110300,6.499,6.499,6.499,6.499
USDDKK,20251105,110400,6.500,6.502,6.500,6.502
USDDKK,20251105,110500,6.502,6.502,6.502,6.502
USDDKK,20251105,110600,6.502,6.502,6.501,6.501
USDDKK,20251105,110700,6.501,6.501,6.501,6.501
USDDKK,20251105,110800,6.501,6.501,6.501,6.501
USDDKK,20251105,110900,6.501,6.501,6.501,6.501
USDDKK,20251105,111000,6.501,6.501,6.501,6.501
USDDKK,20251105,111100,6.501,6.501,6.501,6.501
USDDKK,20251105,111200,6.501,6.501,6.501,6.501
USDDKK,20251105,111300,6.501,6.501,6.501,6.501
USDDKK,20251105,111400,6.502,6.502,6.502,6.502
USDDKK,20251105,111500,6.502,6.502,6.502,6.502
USDDKK,20251105,111600,6.503,6.503,6.503,6.503
USDDKK,20251105,111700,6.503,6.503,6.503,6.503
USDDKK,20251105,111800,6.503,6.503,6.503,6.503
USDDKK,20251105,111900,6.503,6.503,6.503,6.503
USDDKK,20251105,112000,6.503,6.503,6.502,6.502
USDDKK,20251105,112100,6.502,6.502,6.502,6.502
USDDKK,20251105,112200,6.503,6.503,6.502,6.502
USDDKK,20251105,112300,6.502,6.502,6.502,6.502
USDDKK,20251105,112400,6.502,6.502,6.502,6.502
USDDKK,20251105,112500,6.502,6.502,6.502,6.502
USDDKK,20251105,112600,6.502,6.502,6.502,6.502
USDDKK,20251105,112700,6.501,6.501,6.501,6.501
USDDKK,20251105,112800,6.501,6.501,6.501,6.501
USDDKK,20251105,112900,6.501,6.501,6.501,6.501
USDDKK,20251105,113000,6.501,6.501,6.501,6.501
USDDKK,20251105,113100,6.501,6.501,6.501,6.501
USDDKK,20251105,113200,6.501,6.501,6.501,6.501
USDDKK,20251105,113300,6.501,6.501,6.501,6.501
USDDKK,20251105,113400,6.501,6.501,6.501,6.501
USDDKK,20251105,113500,6.501,6.501,6.501,6.501
USDDKK,20251105,113600,6.501,6.501,6.501,6.501
USDDKK,20251105,113700,6.501,6.501,6.501,6.501
USDDKK,20251105,113800,6.501,6.501,6.501,6.501
USDDKK,20251105,113900,6.501,6.501,6.501,6.501
USDDKK,20251105,114000,6.501,6.501,6.501,6.501
USDDKK,20251105,114100,6.500,6.500,6.500,6.500
USDDKK,20251105,114200,6.500,6.500,6.500,6.500
USDDKK,20251105,114300,6.500,6.500,6.500,6.500
USDDKK,20251105,114400,6.500,6.500,6.500,6.500
USDDKK,20251105,114500,6.500,6.500,6.499,6.499
USDDKK,20251105,114600,6.499,6.499,6.499,6.499
USDDKK,20251105,114700,6.499,6.499,6.499,6.499
USDDKK,20251105,114800,6.499,6.499,6.499,6.499
USDDKK,20251105,114900,6.499,6.500,6.499,6.500
USDDKK,20251105,115000,6.500,6.500,6.500,6.500
USDDKK,20251105,115100,6.500,6.500,6.500,6.500
USDDKK,20251105,115200,6.500,6.500,6.500,6.500
USDDKK,20251105,115300,6.500,6.500,6.500,6.500
USDDKK,20251105,115400,6.500,6.500,6.500,6.500
USDDKK,20251105,115500,6.500,6.500,6.500,6.500
USDDKK,20251105,115600,6.500,6.500,6.499,6.499
USDDKK,20251105,115700,6.499,6.499,6.499,6.499
USDDKK,20251105,115800,6.499,6.499,6.499,6.499
USDDKK,20251105,115900,6.499,6.499,6.499,6.499
USDDKK,20251105,120000,6.499,6.499,6.499,6.499
USDDKK,20251105,120100,6.498,6.499,6.498,6.499
USDDKK,20251105,120200,6.499,6.499,6.499,6.499
USDDKK,20251105,120300,6.499,6.499,6.499,6.499
USDDKK,20251105,120400,6.499,6.499,6.499,6.499
USDDKK,20251105,120500,6.499,6.499,6.499,6.499
USDDKK,20251105,120600,6.499,6.499,6.499,6.499
USDDKK,20251105,120700,6.499,6.499,6.499,6.499
USDDKK,20251105,120800,6.499,6.499,6.499,6.499
USDDKK,20251105,120900,6.499,6.500,6.499,6.500
USDDKK,20251105,121000,6.501,6.501,6.501,6.501
USDDKK,20251105,121100,6.501,6.501,6.501,6.501
USDDKK,20251105,121200,6.501,6.501,6.501,6.501
USDDKK,20251105,121300,6.501,6.501,6.501,6.501
USDDKK,20251105,121400,6.501,6.501,6.501,6.501
USDDKK,20251105,121500,6.501,6.501,6.501,6.501
USDDKK,20251105,121600,6.501,6.501,6.500,6.500
USDDKK,20251105,121700,6.500,6.500,6.500,6.500
USDDKK,20251105,121800,6.500,6.500,6.500,6.500
USDDKK,20251105,121900,6.500,6.500,6.500,6.500
USDDKK,20251105,122000,6.499,6.499,6.499,6.499
USDDKK,20251105,122100,6.499,6.499,6.499,6.499
USDDKK,20251105,122200,6.498,6.498,6.498,6.498
USDDKK,20251105,122300,6.498,6.498,6.498,6.498
USDDKK,20251105,122400,6.499,6.499,6.498,6.498
USDDKK,20251105,122500,6.498,6.498,6.498,6.498
USDDKK,20251105,122600,6.498,6.498,6.498,6.498
USDDKK,20251105,122700,6.498,6.498,6.498,6.498
USDDKK,20251105,122800,6.497,6.497,6.497,6.497
USDDKK,20251105,122900,6.497,6.497,6.497,6.497
USDDKK,20251105,123000,6.496,6.496,6.496,6.496
USDDKK,20251105,123100,6.496,6.496,6.496,6.496
USDDKK,20251105,123200,6.496,6.496,6.496,6.496
USDDKK,20251105,123300,6.496,6.496,6.496,6.496
USDDKK,20251105,123400,6.496,6.497,6.496,6.497
USDDKK,20251105,123500,6.497,6.497,6.497,6.497
USDDKK,20251105,123600,6.497,6.497,6.497,6.497
USDDKK,20251105,123700,6.497,6.497,6.497,6.497
USDDKK,20251105,123800,6.497,6.497,6.497,6.497
USDDKK,20251105,123900,6.497,6.497,6.497,6.497
USDDKK,20251105,124000,6.497,6.497,6.497,6.497
USDDKK,20251105,124100,6.496,6.496,6.496,6.496
USDDKK,20251105,124200,6.496,6.497,6.496,6.497
USDDKK,20251105,124300,6.497,6.497,6.497,6.497
USDDKK,20251105,124400,6.496,6.496,6.496,6.496
USDDKK,20251105,124500,6.496,6.496,6.496,6.496
USDDKK,20251105,124600,6.496,6.496,6.496,6.496
USDDKK,20251105,124700,6.496,6.497,6.496,6.497
USDDKK,20251105,124800,6.497,6.497,6.497,6.497
USDDKK,20251105,124900,6.497,6.497,6.497,6.497
USDDKK,20251105,125000,6.497,6.497,6.497,6.497
USDDKK,20251105,125100,6.497,6.497,6.497,6.497
USDDKK,20251105,125200,6.497,6.497,6.497,6.497
USDDKK,20251105,125300,6.497,6.497,6.497,6.497
USDDKK,20251105,125400,6.497,6.497,6.497,6.497
USDDKK,20251105,125500,6.497,6.497,6.497,6.497
USDDKK,20251105,125600,6.497,6.497,6.497,6.497
USDDKK,20251105,125700,6.497,6.497,6.497,6.497
USDDKK,20251105,125800,6.497,6.497,6.496,6.496
USDDKK,20251105,125900,6.496,6.496,6.496,6.496
USDDKK,20251105,130000,6.496,6.496,6.496,6.496
USDDKK,20251105,130100,6.496,6.496,6.496,6.496
USDDKK,20251105,130200,6.496,6.496,6.496,6.496
USDDKK,20251105,130300,6.496,6.496,6.496,6.496
USDDKK,20251105,130400,6.496,6.496,6.496,6.496
USDDKK,20251105,130500,6.496,6.496,6.496,6.496
USDDKK,20251105,130600,6.496,6.496,6.496,6.496
USDDKK,20251105,130700,6.495,6.495,6.495,6.495
USDDKK,20251105,130800,6.495,6.495,6.495,6.495
USDDKK,20251105,130900,6.495,6.495,6.495,6.495
USDDKK,20251105,131000,6.495,6.495,6.495,6.495
USDDKK,20251105,131100,6.495,6.495,6.495,6.495
USDDKK,20251105,131200,6.495,6.495,6.495,6.495
USDDKK,20251105,131300,6.495,6.495,6.495,6.495
USDDKK,20251105,131400,6.495,6.495,6.495,6.495
USDDKK,20251105,131500,6.494,6.494,6.494,6.494
USDDKK,20251105,131600,6.494,6.495,6.494,6.495
USDDKK,20251105,131700,6.494,6.494,6.494,6.494
USDDKK,20251105,131800,6.494,6.494,6.494,6.494
USDDKK,20251105,131900,6.494,6.494,6.494,6.494
USDDKK,20251105,132000,6.494,6.494,6.494,6.494
USDDKK,20251105,132100,6.494,6.494,6.494,6.494
USDDKK,20251105,132200,6.494,6.495,6.494,6.495
USDDKK,20251105,132300,6.495,6.495,6.495,6.495
USDDKK,20251105,132400,6.495,6.496,6.495,6.496
USDDKK,20251105,132500,6.495,6.495,6.495,6.495
USDDKK,20251105,132600,6.495,6.496,6.495,6.496
USDDKK,20251105,132700,6.496,6.496,6.496,6.496
USDDKK,20251105,132800,6.496,6.496,6.496,6.496
USDDKK,20251105,132900,6.496,6.496,6.496,6.496
USDDKK,20251105,133000,6.496,6.496,6.496,6.496
USDDKK,20251105,133100,6.496,6.496,6.496,6.496
USDDKK,20251105,133200,6.496,6.496,6.496,6.496
USDDKK,20251105,133300,6.496,6.496,6.496,6.496
USDDKK,20251105,133400,6.496,6.496,6.496,6.496
USDDKK,20251105,133500,6.496,6.496,6.496,6.496
USDDKK,20251105,133600,6.496,6.496,6.496,6.496
USDDKK,20251105,133700,6.496,6.496,6.496,6.496
USDDKK,20251105,133800,6.496,6.496,6.496,6.496
USDDKK,20251105,133900,6.496,6.496,6.496,6.496
USDDKK,20251105,134000,6.496,6.496,6.496,6.496
USDDKK,20251105,134100,6.496,6.496,6.496,6.496
USDDKK,20251105,134200,6.496,6.496,6.496,6.496
USDDKK,20251105,134300,6.496,6.496,6.496,6.496
USDDKK,20251105,134400,6.496,6.496,6.496,6.496
USDDKK,20251105,134500,6.496,6.496,6.496,6.496
USDDKK,20251105,134600,6.495,6.495,6.494,6.494
USDDKK,20251105,134700,6.494,6.494,6.494,6.494
USDDKK,20251105,134800,6.495,6.495,6.495,6.495
USDDKK,20251105,134900,6.495,6.495,6.495,6.495
USDDKK,20251105,135000,6.495,6.495,6.495,6.495
USDDKK,20251105,135100,6.495,6.495,6.495,6.495
USDDKK,20251105,135200,6.495,6.495,6.495,6.495
USDDKK,20251105,135300,6.495,6.495,6.495,6.495
USDDKK,20251105,135400,6.495,6.495,6.495,6.495
USDDKK,20251105,135500,6.495,6.495,6.495,6.495
USDDKK,20251105,135600,6.495,6.495,6.495,6.495
USDDKK,20251105,135700,6.495,6.495,6.495,6.495
USDDKK,20251105,135800,6.495,6.495,6.495,6.495
USDDKK,20251105,135900,6.495,6.495,6.495,6.495
USDDKK,20251105,140000,6.495,6.495,6.495,6.495
USDDKK,20251105,140100,6.495,6.495,6.495,6.495
USDDKK,20251105,140200,6.495,6.495,6.495,6.495
USDDKK,20251105,140300,6.495,6.495,6.495,6.495
USDDKK,20251105,140400,6.495,6.495,6.495,6.495
USDDKK,20251105,140500,6.494,6.494,6.494,6.494
USDDKK,20251105,140600,6.494,6.494,6.494,6.494
USDDKK,20251105,140700,6.494,6.494,6.494,6.494
USDDKK,20251105,140800,6.494,6.494,6.494,6.494
USDDKK,20251105,140900,6.494,6.494,6.494,6.494
USDDKK,20251105,141000,6.494,6.494,6.494,6.494
USDDKK,20251105,141100,6.494,6.495,6.494,6.495
USDDKK,20251105,141200,6.495,6.495,6.494,6.494
USDDKK,20251105,141300,6.495,6.495,6.495,6.495
USDDKK,20251105,141400,6.495,6.495,6.495,6.495
USDDKK,20251105,141500,6.495,6.495,6.495,6.495
USDDKK,20251105,141600,6.496,6.498,6.496,6.497
USDDKK,20251105,141700,6.496,6.499,6.496,6.499
USDDKK,20251105,141800,6.499,6.499,6.499,6.499
USDDKK,20251105,141900,6.499,6.499,6.499,6.499
USDDKK,20251105,142000,6.498,6.498,6.498,6.498
USDDKK,20251105,142100,6.498,6.498,6.498,6.498
USDDKK,20251105,142200,6.498,6.498,6.498,6.498
USDDKK,20251105,142300,6.497,6.497,6.496,6.496
USDDKK,20251105,142400,6.496,6.496,6.496,6.496
USDDKK,20251105,142500,6.497,6.497,6.497,6.497
USDDKK,20251105,142600,6.496,6.497,6.496,6.497
USDDKK,20251105,142700,6.497,6.497,6.497,6.497
USDDKK,20251105,142800,6.497,6.497,6.497,6.497
USDDKK,20251105,142900,6.497,6.497,6.497,6.497
USDDKK,20251105,143000,6.497,6.497,6.497,6.497
USDDKK,20251105,143100,6.498,6.498,6.498,6.498
USDDKK,20251105,143200,6.498,6.498,6.498,6.498
USDDKK,20251105,143300,6.498,6.499,6.498,6.499
USDDKK,20251105,143400,6.499,6.500,6.499,6.500
USDDKK,20251105,143500,6.499,6.500,6.499,6.500
USDDKK,20251105,143600,6.500,6.500,6.500,6.500
USDDKK,20251105,143700,6.499,6.499,6.499,6.499
USDDKK,20251105,143800,6.499,6.499,6.499,6.499
USDDKK,20251105,143900,6.499,6.499,6.499,6.499
USDDKK,20251105,144000,6.499,6.500,6.499,6.500
USDDKK,20251105,144100,6.500,6.500,6.500,6.500
USDDKK,20251105,144200,6.501,6.501,6.501,6.501
USDDKK,20251105,144300,6.501,6.501,6.501,6.501
USDDKK,20251105,144400,6.500,6.500,6.500,6.500
USDDKK,20251105,144500,6.500,6.500,6.500,6.500
USDDKK,20251105,144600,6.500,6.500,6.500,6.500
USDDKK,20251105,144700,6.500,6.500,6.500,6.500
USDDKK,20251105,144800,6.500,6.501,6.500,6.501
USDDKK,20251105,144900,6.501,6.501,6.501,6.501
USDDKK,20251105,145000,6.502,6.502,6.502,6.502
USDDKK,20251105,145100,6.503,6.503,6.503,6.503
USDDKK,20251105,145200,6.502,6.502,6.502,6.502
USDDKK,20251105,145300,6.501,6.502,6.501,6.502
USDDKK,20251105,145400,6.502,6.502,6.502,6.502
USDDKK,20251105,145500,6.501,6.501,6.501,6.501
USDDKK,20251105,145600,6.502,6.502,6.502,6.502
USDDKK,20251105,145700,6.502,6.503,6.502,6.503
USDDKK,20251105,145800,6.503,6.503,6.503,6.503
USDDKK,20251105,145900,6.504,6.504,6.504,6.504
USDDKK,20251105,150000,6.505,6.505,6.505,6.505
USDDKK,20251105,150100,6.505,6.505,6.505,6.505
USDDKK,20251105,150200,6.505,6.505,6.505,6.505
USDDKK,20251105,150300,6.505,6.506,6.505,6.506
USDDKK,20251105,150400,6.507,6.507,6.507,6.507
USDDKK,20251105,150500,6.507,6.507,6.507,6.507
USDDKK,20251105,150600,6.506,6.506,6.505,6.505
USDDKK,20251105,150700,6.505,6.506,6.505,6.506
USDDKK,20251105,150800,6.505,6.505,6.505,6.505
USDDKK,20251105,150900,6.505,6.505,6.505,6.505
USDDKK,20251105,151000,6.505,6.505,6.504,6.504
USDDKK,20251105,151100,6.504,6.504,6.504,6.504
USDDKK,20251105,151200,6.504,6.504,6.504,6.504
USDDKK,20251105,151300,6.504,6.504,6.504,6.504
USDDKK,20251105,151400,6.503,6.503,6.502,6.502
USDDKK,20251105,151500,6.502,6.502,6.502,6.502
USDDKK,20251105,151600,6.503,6.503,6.502,6.502
USDDKK,20251105,151700,6.502,6.502,6.502,6.502
USDDKK,20251105,151800,6.501,6.501,6.501,6.501
USDDKK,20251105,151900,6.500,6.500,6.499,6.499
USDDKK,20251105,152000,6.500,6.500,6.500,6.500
USDDKK,20251105,152100,6.500,6.500,6.500,6.500
USDDKK,20251105,152200,6.500,6.501,6.500,6.501
USDDKK,20251105,152300,6.501,6.501,6.501,6.501
USDDKK,20251105,152400,6.501,6.501,6.501,6.501
USDDKK,20251105,152500,6.501,6.501,6.501,6.501
USDDKK,20251105,152600,6.500,6.500,6.499,6.500
USDDKK,20251105,152700,6.499,6.499,6.499,6.499
USDDKK,20251105,152800,6.500,6.500,6.500,6.500
USDDKK,20251105,152900,6.500,6.500,6.499,6.499
USDDKK,20251105,153000,6.499,6.499,6.499,6.499
USDDKK,20251105,153100,6.499,6.499,6.499,6.499
USDDKK,20251105,153200,6.499,6.499,6.499,6.499
USDDKK,20251105,153300,6.499,6.499,6.499,6.499
USDDKK,20251105,153400,6.499,6.499,6.499,6.499
USDDKK,20251105,153500,6.499,6.499,6.499,6.499
USDDKK,20251105,153600,6.498,6.498,6.498,6.498
USDDKK,20251105,153700,6.498,6.498,6.498,6.498
USDDKK,20251105,153800,6.498,6.498,6.498,6.498
USDDKK,20251105,153900,6.498,6.498,6.497,6.498
USDDKK,20251105,154000,6.497,6.498,6.497,6.498
USDDKK,20251105,154100,6.498,6.498,6.498,6.498
USDDKK,20251105,154200,6.498,6.498,6.498,6.498
USDDKK,20251105,154300,6.498,6.498,6.498,6.498
USDDKK,20251105,154400,6.498,6.498,6.498,6.498
USDDKK,20251105,154500,6.498,6.498,6.498,6.498
USDDKK,20251105,154600,6.498,6.498,6.497,6.497
USDDKK,20251105,154700,6.497,6.497,6.497,6.497
USDDKK,20251105,154800,6.498,6.498,6.498,6.498
USDDKK,20251105,154900,6.498,6.498,6.498,6.498
USDDKK,20251105,155000,6.498,6.498,6.497,6.497
USDDKK,20251105,155100,6.497,6.497,6.497,6.497
USDDKK,20251105,155200,6.497,6.498,6.497,6.498
USDDKK,20251105,155300,6.497,6.497,6.497,6.497
USDDKK,20251105,155400,6.497,6.497,6.495,6.495
USDDKK,20251105,155500,6.494,6.494,6.494,6.494
USDDKK,20251105,155600,6.494,6.495,6.494,6.495
USDDKK,20251105,155700,6.496,6.496,6.496,6.496
USDDKK,20251105,155800,6.496,6.497,6.496,6.497
USDDKK,20251105,155900,6.497,6.497,6.497,6.497
USDDKK,20251105,160000,6.497,6.497,6.497,6.497
USDDKK,20251105,160100,6.498,6.505,6.498,6.505
USDDKK,20251105,160200,6.505,6.505,6.505,6.505
USDDKK,20251105,160300,6.506,6.506,6.504,6.504
USDDKK,20251105,160400,6.505,6.505,6.505,6.505
USDDKK,20251105,160500,6.505,6.506,6.502,6.502
USDDKK,20251105,160600,6.503,6.503,6.501,6.501
USDDKK,20251105,160700,6.502,6.502,6.501,6.502
USDDKK,20251105,160800,6.502,6.502,6.502,6.502
USDDKK,20251105,160900,6.503,6.503,6.503,6.503
USDDKK,20251105,161000,6.503,6.503,6.503,6.503
USDDKK,20251105,161100,6.504,6.504,6.504,6.504
USDDKK,20251105,161200,6.503,6.503,6.502,6.503
USDDKK,20251105,161300,6.503,6.503,6.502,6.502
USDDKK,20251105,161400,6.501,6.502,6.501,6.502
USDDKK,20251105,161500,6.503,6.503,6.503,6.503
USDDKK,20251105,161600,6.502,6.503,6.502,6.503
USDDKK,20251105,161700,6.502,6.502,6.501,6.501
USDDKK,20251105,161800,6.500,6.500,6.500,6.500
USDDKK,20251105,161900,6.500,6.500,6.499,6.499
USDDKK,20251105,162000,6.498,6.500,6.498,6.500
USDDKK,20251105,162100,6.500,6.500,6.500,6.500
USDDKK,20251105,162200,6.501,6.501,6.501,6.501
USDDKK,20251105,162300,6.501,6.501,6.500,6.500
USDDKK,20251105,162400,6.499,6.499,6.499,6.499
USDDKK,20251105,162500,6.499,6.499,6.499,6.499
USDDKK,20251105,162600,6.499,6.499,6.499,6.499
USDDKK,20251105,162700,6.499,6.499,6.498,6.499
USDDKK,20251105,162800,6.499,6.499,6.498,6.498
USDDKK,20251105,162900,6.498,6.498,6.498,6.498
USDDKK,20251105,163000,6.497,6.498,6.497,6.498
USDDKK,20251105,163100,6.498,6.498,6.497,6.497
USDDKK,20251105,163200,6.497,6.498,6.497,6.498
USDDKK,20251105,163300,6.498,6.498,6.498,6.498
USDDKK,20251105,163400,6.499,6.499,6.499,6.499
USDDKK,20251105,163500,6.499,6.499,6.499,6.499
USDDKK,20251105,163600,6.499,6.499,6.499,6.499
USDDKK,20251105,163700,6.499,6.499,6.499,6.499
USDDKK,20251105,163800,6.500,6.501,6.500,6.501
USDDKK,20251105,163900,6.502,6.502,6.502,6.502
USDDKK,20251105,164000,6.502,6.502,6.501,6.501
USDDKK,20251105,164100,6.501,6.501,6.501,6.501
USDDKK,20251105,164200,6.502,6.502,6.502,6.502
USDDKK,20251105,164300,6.502,6.502,6.502,6.502
USDDKK,20251105,164400,6.502,6.502,6.502,6.502
USDDKK,20251105,164500,6.503,6.503,6.503,6.503
USDDKK,20251105,164600,6.503,6.503,6.503,6.503
USDDKK,20251105,164700,6.503,6.503,6.502,6.502
USDDKK,20251105,164800,6.501,6.501,6.501,6.501
USDDKK,20251105,164900,6.501,6.501,6.501,6.501
USDDKK,20251105,165000,6.502,6.502,6.502,6.502
USDDKK,20251105,165100,6.502,6.502,6.502,6.502
USDDKK,20251105,165200,6.502,6.502,6.502,6.502
USDDKK,20251105,165300,6.502,6.503,6.501,6.501
USDDKK,20251105,165400,6.501,6.501,6.501,6.501
USDDKK,20251105,165500,6.502,6.502,6.502,6.502
USDDKK,20251105,165600,6.502,6.502,6.501,6.501
USDDKK,20251105,165700,6.501,6.501,6.501,6.501
USDDKK,20251105,165800,6.501,6.501,6.501,6.501
USDDKK,20251105,165900,6.501,6.501,6.501,6.501
USDDKK,20251105,170000,6.501,6.501,6.501,6.501
USDDKK,20251105,170100,6.502,6.502,6.502,6.502
USDDKK,20251105,170200,6.501,6.501,6.501,6.501
USDDKK,20251105,170300,6.501,6.501,6.501,6.501
USDDKK,20251105,170400,6.501,6.503,6.501,6.503
USDDKK,20251105,170500,6.504,6.505,6.504,6.504
USDDKK,20251105,170600,6.505,6.505,6.505,6.505
USDDKK,20251105,170700,6.506,6.506,6.506,6.506
USDDKK,20251105,170800,6.505,6.505,6.505,6.505
USDDKK,20251105,170900,6.505,6.505,6.505,6.505
USDDKK,20251105,171000,6.505,6.505,6.505,6.505
USDDKK,20251105,171100,6.505,6.505,6.505,6.505
USDDKK,20251105,171200,6.505,6.505,6.504,6.504
USDDKK,20251105,171300,6.504,6.504,6.503,6.503
USDDKK,20251105,171400,6.503,6.503,6.503,6.503
USDDKK,20251105,171500,6.503,6.503,6.503,6.503
USDDKK,20251105,171600,6.503,6.503,6.503,6.503
USDDKK,20251105,171700,6.502,6.503,6.502,6.503
USDDKK,20251105,171800,6.503,6.503,6.503,6.503
USDDKK,20251105,171900,6.504,6.504,6.504,6.504
USDDKK,20251105,172000,6.504,6.504,6.504,6.504
USDDKK,20251105,172100,6.504,6.504,6.503,6.504
USDDKK,20251105,172200,6.504,6.504,6.503,6.503
USDDKK,20251105,172300,6.503,6.503,6.503,6.503
USDDKK,20251105,172400,6.503,6.503,6.503,6.503
USDDKK,20251105,172500,6.502,6.502,6.502,6.502
USDDKK,20251105,172600,6.502,6.502,6.501,6.501
USDDKK,20251105,172700,6.500,6.501,6.500,6.501
USDDKK,20251105,172800,6.501,6.501,6.501,6.501
USDDKK,20251105,172900,6.501,6.501,6.501,6.501
USDDKK,20251105,173000,6.501,6.501,6.501,6.501
USDDKK,20251105,173100,6.502,6.502,6.502,6.502
USDDKK,20251105,173200,6.502,6.502,6.502,6.502
USDDKK,20251105,173300,6.503,6.503,6.503,6.503
USDDKK,20251105,173400,6.503,6.503,6.503,6.503
USDDKK,20251105,173500,6.503,6.503,6.502,6.502
USDDKK,20251105,173600,6.502,6.502,6.502,6.502
USDDKK,20251105,173700,6.502,6.502,6.502,6.502
USDDKK,20251105,173800,6.502,6.502,6.502,6.502
USDDKK,20251105,173900,6.502,6.502,6.502,6.502
USDDKK,20251105,174000,6.503,6.503,6.502,6.502
USDDKK,20251105,174100,6.502,6.502,6.502,6.502
USDDKK,20251105,174200,6.502,6.502,6.502,6.502
USDDKK,20251105,174300,6.502,6.502,6.502,6.502
USDDKK,20251105,174400,6.501,6.501,6.501,6.501
USDDKK,20251105,174500,6.502,6.502,6.502,6.502
USDDKK,20251105,174600,6.501,6.501,6.501,6.501
USDDKK,20251105,174700,6.501,6.501,6.501,6.501
USDDKK,20251105,174800,6.501,6.501,6.501,6.501
USDDKK,20251105,174900,6.501,6.501,6.501,6.501
USDDKK,20251105,175000,6.501,6.501,6.500,6.500
USDDKK,20251105,175100,6.499,6.499,6.499,6.499
USDDKK,20251105,175200,6.499,6.499,6.499,6.499
USDDKK,20251105,175300,6.498,6.498,6.497,6.497
USDDKK,20251105,175400,6.498,6.498,6.498,6.498
USDDKK,20251105,175500,6.498,6.498,6.498,6.498
USDDKK,20251105,175600,6.498,6.498,6.498,6.498
USDDKK,20251105,175700,6.498,6.498,6.498,6.498
USDDKK,20251105,175800,6.498,6.498,6.498,6.498
USDDKK,20251105,175900,6.498,6.498,6.498,6.498
USDDKK,20251105,180000,6.498,6.498,6.498,6.498
USDDKK,20251105,180100,6.498,6.498,6.498,6.498
USDDKK,20251105,180200,6.498,6.498,6.498,6.498
USDDKK,20251105,180300,6.498,6.498,6.497,6.497
USDDKK,20251105,180400,6.497,6.497,6.497,6.497
USDDKK,20251105,180500,6.498,6.498,6.498,6.498
USDDKK,20251105,180600,6.498,6.499,6.498,6.499
USDDKK,20251105,180700,6.499,6.499,6.499,6.499
USDDKK,20251105,180800,6.499,6.499,6.499,6.499
USDDKK,20251105,180900,6.499,6.499,6.499,6.499
USDDKK,20251105,181000,6.499,6.499,6.499,6.499
USDDKK,20251105,181100,6.499,6.499,6.499,6.499
USDDKK,20251105,181200,6.499,6.499,6.499,6.499
USDDKK,20251105,181300,6.499,6.499,6.499,6.499
USDDKK,20251105,181400,6.499,6.499,6.499,6.499
USDDKK,20251105,181500,6.499,6.499,6.499,6.499
USDDKK,20251105,181600,6.499,6.499,6.499,6.499
USDDKK,20251105,181700,6.499,6.499,6.499,6.499
USDDKK,20251105,181800,6.499,6.499,6.499,6.499
USDDKK,20251105,181900,6.499,6.499,6.499,6.499
USDDKK,20251105,182000,6.499,6.499,6.499,6.499
USDDKK,20251105,182100,6.500,6.500,6.500,6.500
USDDKK,20251105,182200,6.500,6.500,6.500,6.500
USDDKK,20251105,182300,6.500,6.500,6.500,6.500
USDDKK,20251105,182400,6.500,6.500,6.500,6.500
USDDKK,20251105,182500,6.500,6.500,6.500,6.500
USDDKK,20251105,182600,6.500,6.500,6.500,6.500
USDDKK,20251105,182700,6.500,6.500,6.500,6.500
USDDKK,20251105,182800,6.500,6.500,6.499,6.499
USDDKK,20251105,182900,6.499,6.499,6.499,6.499
USDDKK,20251105,183000,6.499,6.499,6.499,6.499
USDDKK,20251105,183100,6.499,6.500,6.499,6.500
USDDKK,20251105,183200,6.500,6.500,6.500,6.500
USDDKK,20251105,183300,6.500,6.500,6.500,6.500
USDDKK,20251105,183400,6.500,6.500,6.500,6.500
USDDKK,20251105,183500,6.500,6.500,6.500,6.500
USDDKK,20251105,183600,6.500,6.500,6.500,6.500
USDDKK,20251105,183700,6.501,6.501,6.500,6.500
USDDKK,20251105,183800,6.500,6.500,6.500,6.500
USDDKK,20251105,183900,6.500,6.500,6.500,6.500
USDDKK,20251105,184000,6.501,6.501,6.501,6.501
USDDKK,20251105,184100,6.501,6.501,6.501,6.501
USDDKK,20251105,184200,6.501,6.501,6.501,6.501
USDDKK,20251105,184300,6.501,6.501,6.501,6.501
USDDKK,20251105,184400,6.501,6.501,6.501,6.501
USDDKK,20251105,184500,6.501,6.501,6.501,6.501
USDDKK,20251105,184600,6.501,6.501,6.501,6.501
USDDKK,20251105,184700,6.501,6.501,6.501,6.501
USDDKK,20251105,184800,6.501,6.502,6.501,6.502
USDDKK,20251105,184900,6.502,6.502,6.502,6.502
USDDKK,20251105,185000,6.501,6.501,6.501,6.501
USDDKK,20251105,185100,6.500,6.500,6.500,6.500
USDDKK,20251105,185200,6.500,6.500,6.500,6.500
USDDKK,20251105,185300,6.500,6.500,6.500,6.500
USDDKK,20251105,185400,6.500,6.500,6.500,6.500
USDDKK,20251105,185500,6.500,6.500,6.500,6.500
USDDKK,20251105,185600,6.500,6.500,6.500,6.500
USDDKK,20251105,185700,6.500,6.500,6.499,6.499
USDDKK,20251105,185800,6.499,6.499,6.499,6.499
USDDKK,20251105,185900,6.500,6.500,6.500,6.500
USDDKK,20251105,190000,6.500,6.500,6.500,6.500
USDDKK,20251105,190100,6.500,6.500,6.500,6.500
USDDKK,20251105,190200,6.500,6.500,6.500,6.500
USDDKK,20251105,190300,6.500,6.500,6.499,6.499
USDDKK,20251105,190400,6.499,6.499,6.499,6.499
USDDKK,20251105,190500,6.499,6.499,6.499,6.499
USDDKK,20251105,190600,6.499,6.499,6.499,6.499
USDDKK,20251105,190700,6.499,6.499,6.499,6.499
USDDKK,20251105,190800,6.499,6.499,6.499,6.499
USDDKK,20251105,190900,6.499,6.499,6.499,6.499
USDDKK,20251105,191000,6.499,6.499,6.499,6.499
USDDKK,20251105,191100,6.499,6.499,6.499,6.499
USDDKK,20251105,191200,6.499,6.499,6.499,6.499
USDDKK,20251105,191300,6.499,6.499,6.499,6.499
USDDKK,20251105,191400,6.499,6.499,6.499,6.499
USDDKK,20251105,191500,6.499,6.499,6.499,6.499
USDDKK,20251105,191600,6.499,6.499,6.499,6.499
USDDKK,20251105,191700,6.499,6.499,6.499,6.499
USDDKK,20251105,191800,6.499,6.499,6.499,6.499
USDDKK,20251105,191900,6.499,6.499,6.499,6.499
USDDKK,20251105,192000,6.499,6.499,6.499,6.499
USDDKK,20251105,192100,6.499,6.499,6.499,6.499
USDDKK,20251105,192200,6.499,6.499,6.499,6.499
USDDKK,20251105,192300,6.499,6.499,6.499,6.499
USDDKK,20251105,192400,6.499,6.499,6.499,6.499
USDDKK,20251105,192500,6.499,6.499,6.499,6.499
USDDKK,20251105,192600,6.499,6.499,6.499,6.499
USDDKK,20251105,192700,6.499,6.499,6.499,6.499
USDDKK,20251105,192800,6.499,6.499,6.499,6.499
USDDKK,20251105,192900,6.499,6.499,6.499,6.499
USDDKK,20251105,193000,6.499,6.499,6.499,6.499
USDDKK,20251105,193100,6.499,6.499,6.499,6.499
USDDKK,20251105,193200,6.499,6.499,6.499,6.499
USDDKK,20251105,193300,6.499,6.499,6.499,6.499
USDDKK,20251105,193400,6.500,6.500,6.500,6.500
USDDKK,20251105,193500,6.500,6.500,6.500,6.500
USDDKK,20251105,193600,6.500,6.500,6.500,6.500
USDDKK,20251105,193700,6.500,6.500,6.500,6.500
USDDKK,20251105,193800,6.500,6.500,6.500,6.500
USDDKK,20251105,193900,6.500,6.500,6.500,6.500
USDDKK,20251105,194000,6.500,6.500,6.500,6.500
USDDKK,20251105,194100,6.500,6.500,6.500,6.500
USDDKK,20251105,194200,6.500,6.500,6.500,6.500
USDDKK,20251105,194300,6.500,6.500,6.500,6.500
USDDKK,20251105,194400,6.500,6.500,6.500,6.500
USDDKK,20251105,194500,6.500,6.500,6.500,6.500
USDDKK,20251105,194600,6.500,6.500,6.500,6.500
USDDKK,20251105,194700,6.500,6.500,6.500,6.500
USDDKK,20251105,194800,6.500,6.500,6.500,6.500
USDDKK,20251105,194900,6.500,6.500,6.500,6.500
USDDKK,20251105,195000,6.500,6.500,6.500,6.500
USDDKK,20251105,195100,6.500,6.500,6.500,6.500
USDDKK,20251105,195200,6.500,6.500,6.500,6.500
USDDKK,20251105,195300,6.500,6.500,6.500,6.500
USDDKK,20251105,195400,6.500,6.500,6.500,6.500
USDDKK,20251105,195500,6.500,6.500,6.500,6.500
USDDKK,20251105,195600,6.500,6.500,6.500,6.500
USDDKK,20251105,195700,6.500,6.500,6.500,6.500
USDDKK,20251105,195800,6.500,6.500,6.500,6.500
USDDKK,20251105,195900,6.500,6.500,6.499,6.499
USDDKK,20251105,200000,6.499,6.499,6.499,6.499
USDDKK,20251105,200100,6.499,6.499,6.499,6.499
USDDKK,20251105,200200,6.499,6.499,6.499,6.499
USDDKK,20251105,200300,6.499,6.499,6.499,6.499
USDDKK,20251105,200400,6.499,6.499,6.499,6.499
USDDKK,20251105,200500,6.499,6.499,6.499,6.499
USDDKK,20251105,200600,6.499,6.499,6.499,6.499
USDDKK,20251105,200700,6.499,6.499,6.499,6.499
USDDKK,20251105,200800,6.499,6.499,6.499,6.499
USDDKK,20251105,200900,6.499,6.499,6.499,6.499
USDDKK,20251105,201000,6.499,6.499,6.499,6.499
USDDKK,20251105,201100,6.499,6.499,6.499,6.499
USDDKK,20251105,201200,6.499,6.499,6.499,6.499
USDDKK,20251105,201300,6.499,6.499,6.499,6.499
USDDKK,20251105,201400,6.499,6.499,6.499,6.499
USDDKK,20251105,201500,6.499,6.499,6.499,6.499
USDDKK,20251105,201600,6.499,6.499,6.499,6.499
USDDKK,20251105,201700,6.499,6.499,6.499,6.499
USDDKK,20251105,201800,6.499,6.499,6.499,6.499
USDDKK,20251105,201900,6.499,6.499,6.499,6.499
USDDKK,20251105,202000,6.499,6.500,6.499,6.500
USDDKK,20251105,202100,6.500,6.500,6.500,6.500
USDDKK,20251105,202200,6.500,6.500,6.500,6.500
USDDKK,20251105,202300,6.500,6.500,6.500,6.500
USDDKK,20251105,202400,6.500,6.500,6.500,6.500
USDDKK,20251105,202500,6.500,6.500,6.500,6.500
USDDKK,20251105,202600,6.500,6.500,6.500,6.500
USDDKK,20251105,202700,6.500,6.500,6.499,6.499
USDDKK,20251105,202800,6.499,6.499,6.499,6.499
USDDKK,20251105,202900,6.499,6.499,6.499,6.499
USDDKK,20251105,203000,6.499,6.499,6.499,6.499
USDDKK,20251105,203100,6.499,6.499,6.499,6.499
USDDKK,20251105,203200,6.499,6.499,6.499,6.499
USDDKK,20251105,203300,6.499,6.499,6.499,6.499
USDDKK,20251105,203400,6.499,6.499,6.499,6.499
USDDKK,20251105,203500,6.499,6.499,6.499,6.499
USDDKK,20251105,203600,6.499,6.499,6.499,6.499
USDDKK,20251105,203700,6.499,6.499,6.499,6.499
USDDKK,20251105,203800,6.499,6.499,6.499,6.499
USDDKK,20251105,203900,6.499,6.499,6.499,6.499
USDDKK,20251105,204000,6.499,6.499,6.499,6.499
USDDKK,20251105,204100,6.499,6.499,6.499,6.499
USDDKK,20251105,204200,6.499,6.499,6.499,6.499
USDDKK,20251105,204300,6.499,6.499,6.499,6.499
USDDKK,20251105,204400,6.499,6.499,6.499,6.499
USDDKK,20251105,204500,6.499,6.499,6.499,6.499
USDDKK,20251105,204600,6.499,6.499,6.499,6.499
USDDKK,20251105,204700,6.499,6.499,6.499,6.499
USDDKK,20251105,204800,6.499,6.499,6.499,6.499
USDDKK,20251105,204900,6.498,6.498,6.498,6.498
USDDKK,20251105,205000,6.498,6.498,6.498,6.498
USDDKK,20251105,205100,6.498,6.498,6.498,6.498
USDDKK,20251105,205200,6.498,6.498,6.498,6.498
USDDKK,20251105,205300,6.498,6.498,6.498,6.498
USDDKK,20251105,205400,6.498,6.498,6.497,6.497
USDDKK,20251105,205500,6.497,6.497,6.497,6.497
USDDKK,20251105,205600,6.497,6.497,6.497,6.497
USDDKK,20251105,205700,6.496,6.496,6.496,6.496
USDDKK,20251105,205800,6.496,6.496,6.496,6.496
USDDKK,20251105,205900,6.496,6.496,6.496,6.496
USDDKK,20251105,210000,6.496,6.497,6.496,6.497
USDDKK,20251105,210100,6.497,6.497,6.497,6.497
USDDKK,20251105,210200,6.496,6.496,6.496,6.496
USDDKK,20251105,210300,6.496,6.496,6.496,6.496
USDDKK,20251105,210400,6.496,6.496,6.496,6.496
USDDKK,20251105,210500,6.496,6.496,6.496,6.496
USDDKK,20251105,210600,6.496,6.496,6.496,6.496
USDDKK,20251105,210700,6.496,6.496,6.496,6.496
USDDKK,20251105,210800,6.496,6.496,6.496,6.496
USDDKK,20251105,210900,6.496,6.496,6.496,6.496
USDDKK,20251105,211000,6.496,6.496,6.495,6.495
USDDKK,20251105,211100,6.495,6.495,6.495,6.495
USDDKK,20251105,211200,6.495,6.495,6.495,6.495
USDDKK,20251105,211300,6.495,6.495,6.495,6.495
USDDKK,20251105,211400,6.495,6.495,6.495,6.495
USDDKK,20251105,211500,6.495,6.495,6.495,6.495
USDDKK,20251105,211600,6.495,6.495,6.495,6.495
USDDKK,20251105,211700,6.495,6.495,6.495,6.495
USDDKK,20251105,211800,6.494,6.494,6.494,6.494
USDDKK,20251105,211900,6.494,6.494,6.494,6.494
USDDKK,20251105,212000,6.494,6.494,6.494,6.494
USDDKK,20251105,212100,6.494,6.494,6.494,6.494
USDDKK,20251105,212200,6.494,6.494,6.494,6.494
USDDKK,20251105,212300,6.494,6.494,6.494,6.494
USDDKK,20251105,212400,6.494,6.494,6.494,6.494
USDDKK,20251105,212500,6.494,6.494,6.494,6.494
USDDKK,20251105,212600,6.494,6.494,6.494,6.494
USDDKK,20251105,212700,6.494,6.494,6.494,6.494
USDDKK,20251105,212800,6.494,6.494,6.494,6.494
USDDKK,20251105,212900,6.494,6.494,6.494,6.494
USDDKK,20251105,213000,6.494,6.494,6.494,6.494
USDDKK,20251105,213100,6.494,6.494,6.494,6.494
USDDKK,20251105,213200,6.494,6.494,6.494,6.494
USDDKK,20251105,213300,6.494,6.494,6.494,6.494
USDDKK,20251105,213400,6.494,6.494,6.494,6.494
USDDKK,20251105,213500,6.494,6.494,6.494,6.494
USDDKK,20251105,213600,6.494,6.494,6.494,6.494
USDDKK,20251105,213700,6.494,6.494,6.494,6.494
USDDKK,20251105,213800,6.494,6.494,6.494,6.494
USDDKK,20251105,213900,6.494,6.494,6.494,6.494
USDDKK,20251105,214000,6.494,6.494,6.494,6.494
USDDKK,20251105,214100,6.494,6.494,6.494,6.494
USDDKK,20251105,214200,6.494,6.494,6.494,6.494
USDDKK,20251105,214300,6.494,6.494,6.494,6.494
USDDKK,20251105,214400,6.494,6.494,6.494,6.494
USDDKK,20251105,214500,6.494,6.494,6.494,6.494
USDDKK,20251105,214600,6.494,6.494,6.494,6.494
USDDKK,20251105,214700,6.494,6.494,6.494,6.494
USDDKK,20251105,214800,6.494,6.494,6.494,6.494
USDDKK,20251105,214900,6.494,6.494,6.494,6.494
USDDKK,20251105,215000,6.494,6.494,6.494,6.494
USDDKK,20251105,215100,6.494,6.494,6.494,6.494
USDDKK,20251105,215200,6.494,6.494,6.494,6.494
USDDKK,20251105,215300,6.494,6.494,6.494,6.494
USDDKK,20251105,215400,6.494,6.494,6.494,6.494
USDDKK,20251105,215500,6.494,6.494,6.494,6.494
USDDKK,20251105,215600,6.494,6.494,6.494,6.494
USDDKK,20251105,215700,6.494,6.494,6.494,6.494
USDDKK,20251105,215800,6.494,6.494,6.494,6.494
USDDKK,20251105,215900,6.494,6.494,6.494,6.494
USDDKK,20251105,220000,6.494,6.494,6.494,6.494
USDDKK,20251105,220100,6.494,6.496,6.494,6.496
USDDKK,20251105,220200,6.496,6.496,6.496,6.496
USDDKK,20251105,220300,6.496,6.496,6.496,6.496
USDDKK,20251105,220400,6.496,6.496,6.496,6.496
USDDKK,20251105,220500,6.496,6.496,6.496,6.496
USDDKK,20251105,220600,6.495,6.495,6.495,6.495
USDDKK,20251105,220700,6.495,6.495,6.495,6.495
USDDKK,20251105,220800,6.495,6.495,6.494,6.494
USDDKK,20251105,220900,6.494,6.494,6.494,6.494
USDDKK,20251105,221000,6.494,6.494,6.494,6.494
USDDKK,20251105,221100,6.494,6.494,6.494,6.494
USDDKK,20251105,221200,6.494,6.494,6.494,6.494
USDDKK,20251105,221300,6.494,6.494,6.494,6.494
USDDKK,20251105,221400,6.494,6.494,6.494,6.494
USDDKK,20251105,221500,6.494,6.494,6.494,6.494
USDDKK,20251105,221600,6.494,6.494,6.494,6.494
USDDKK,20251105,221700,6.494,6.494,6.494,6.494
USDDKK,20251105,221800,6.494,6.494,6.494,6.494
USDDKK,20251105,221900,6.494,6.494,6.494,6.494
USDDKK,20251105,222000,6.494,6.494,6.494,6.494
USDDKK,20251105,222100,6.494,6.494,6.494,6.494
USDDKK,20251105,222200,6.494,6.494,6.494,6.494
USDDKK,20251105,222300,6.494,6.494,6.494,6.494
USDDKK,20251105,222400,6.494,6.494,6.494,6.494
USDDKK,20251105,222500,6.494,6.494,6.494,6.494
USDDKK,20251105,222600,6.493,6.493,6.493,6.493
USDDKK,20251105,222700,6.493,6.493,6.493,6.493
USDDKK,20251105,222800,6.493,6.493,6.493,6.493
USDDKK,20251105,222900,6.493,6.493,6.493,6.493
USDDKK,20251105,223000,6.493,6.493,6.493,6.493
USDDKK,20251105,223100,6.493,6.493,6.493,6.493
USDDKK,20251105,223200,6.493,6.493,6.493,6.493
USDDKK,20251105,223300,6.493,6.493,6.493,6.493
USDDKK,20251105,223400,6.493,6.493,6.493,6.493
USDDKK,20251105,223500,6.493,6.493,6.493,6.493
USDDKK,20251105,223600,6.493,6.493,6.493,6.493
USDDKK,20251105,223700,6.493,6.493,6.493,6.493
USDDKK,20251105,223800,6.493,6.493,6.493,6.493
USDDKK,20251105,223900,6.493,6.493,6.493,6.493
USDDKK,20251105,224000,6.493,6.493,6.493,6.493
USDDKK,20251105,224100,6.493,6.493,6.493,6.493
USDDKK,20251105,224200,6.493,6.493,6.493,6.493
USDDKK,20251105,224300,6.493,6.493,6.493,6.493
USDDKK,20251105,224400,6.493,6.493,6.493,6.493
USDDKK,20251105,224500,6.493,6.493,6.493,6.493
USDDKK,20251105,224600,6.493,6.493,6.493,6.493
USDDKK,20251105,224700,6.493,6.493,6.493,6.493
USDDKK,20251105,224800,6.493,6.493,6.493,6.493
USDDKK,20251105,224900,6.493,6.493,6.493,6.493
USDDKK,20251105,225000,6.493,6.493,6.493,6.493
USDDKK,20251105,225100,6.493,6.493,6.493,6.493
USDDKK,20251105,225200,6.493,6.493,6.493,6.493
USDDKK,20251105,225300,6.493,6.493,6.493,6.493
USDDKK,20251105,225400,6.493,6.493,6.493,6.493
USDDKK,20251105,225500,6.493,6.493,6.493,6.493
USDDKK,20251105,225600,6.493,6.493,6.493,6.493
USDDKK,20251105,225700,6.493,6.494,6.493,6.494
USDDKK,20251105,225800,6.494,6.494,6.494,6.494
USDDKK,20251105,225900,6.494,6.494,6.494,6.494
USDDKK,20251105,230000,6.494,6.494,6.494,6.494
USDDKK,20251105,230100,6.494,6.494,6.494,6.494
USDDKK,20251105,230200,6.494,6.494,6.494,6.494
USDDKK,20251105,230300,6.494,6.494,6.494,6.494
USDDKK,20251105,230400,6.494,6.494,6.494,6.494
USDDKK,20251105,230500,6.494,6.494,6.494,6.494
USDDKK,20251105,230600,6.494,6.494,6.494,6.494
USDDKK,20251105,230700,6.494,6.494,6.494,6.494
USDDKK,20251105,230800,6.494,6.494,6.494,6.494
USDDKK,20251105,230900,6.494,6.494,6.494,6.494
USDDKK,20251105,231000,6.494,6.494,6.494,6.494
USDDKK,20251105,231100,6.494,6.494,6.494,6.494
USDDKK,20251105,231200,6.494,6.494,6.494,6.494
USDDKK,20251105,231300,6.494,6.494,6.494,6.494
USDDKK,20251105,231400,6.494,6.494,6.494,6.494
USDDKK,20251105,231500,6.494,6.494,6.494,6.494
USDDKK,20251105,231600,6.494,6.494,6.494,6.494
USDDKK,20251105,231700,6.494,6.494,6.494,6.494
USDDKK,20251105,231800,6.494,6.494,6.494,6.494
USDDKK,20251105,231900,6.494,6.494,6.494,6.494
USDDKK,20251105,232000,6.494,6.494,6.494,6.494
USDDKK,20251105,232100,6.494,6.494,6.494,6.494
USDDKK,20251105,232200,6.494,6.494,6.494,6.494
USDDKK,20251105,232300,6.494,6.494,6.494,6.494
USDDKK,20251105,232400,6.494,6.494,6.494,6.494
USDDKK,20251105,232500,6.494,6.494,6.494,6.494
USDDKK,20251105,232600,6.494,6.494,6.494,6.494
USDDKK,20251105,232700,6.494,6.494,6.494,6.494
USDDKK,20251105,232800,6.494,6.494,6.494,6.494
USDDKK,20251105,232900,6.494,6.494,6.494,6.494
USDDKK,20251105,233000,6.494,6.494,6.494,6.494
USDDKK,20251105,233100,6.494,6.494,6.494,6.494
USDDKK,20251105,233200,6.494,6.494,6.494,6.494
USDDKK,20251105,233300,6.494,6.494,6.494,6.494
USDDKK,20251105,233400,6.494,6.494,6.494,6.494
USDDKK,20251105,233500,6.494,6.494,6.494,6.494
USDDKK,20251105,233600,6.494,6.494,6.494,6.494
USDDKK,20251105,233700,6.494,6.494,6.494,6.494
USDDKK,20251105,233800,6.494,6.494,6.494,6.494
USDDKK,20251105,233900,6.494,6.494,6.494,6.494
USDDKK,20251105,234000,6.494,6.494,6.494,6.494
USDDKK,20251105,234100,6.494,6.494,6.494,6.494
USDDKK,20251105,234200,6.494,6.494,6.494,6.494
USDDKK,20251105,234300,6.494,6.494,6.494,6.494
USDDKK,20251105,234400,6.494,6.494,6.494,6.494
USDDKK,20251105,234500,6.494,6.494,6.493,6.493
USDDKK,20251105,234600,6.493,6.493,6.493,6.493
USDDKK,20251105,234700,6.493,6.493,6.493,6.493
USDDKK,20251105,234800,6.493,6.493,6.493,6.493
USDDKK,20251105,234900,6.493,6.493,6.493,6.493
USDDKK,20251105,235000,6.493,6.493,6.493,6.493
USDDKK,20251105,235100,6.493,6.493,6.493,6.493
USDDKK,20251105,235200,6.493,6.493,6.493,6.493
USDDKK,20251105,235300,6.493,6.493,6.493,6.493
USDDKK,20251105,235400,6.493,6.493,6.493,6.493
USDDKK,20251105,235500,6.493,6.493,6.493,6.493
USDDKK,20251105,235600,6.493,6.493,6.493,6.493
USDDKK,20251105,235700,6.493,6.493,6.493,6.493
USDDKK,20251105,235800,6.493,6.493,6.493,6.493
USDDKK,20251105,235900,6.493,6.493,6.493,6.493
USDDKK,20251106,000000,6.493,6.493,6.493,6.493
EURRUB,20251105,080100,92.88,92.88,92.88,92.88
EURRUB,20251105,080200,92.87,92.87,92.87,92.87
EURRUB,20251105,080300,92.87,92.87,92.86,92.86
EURRUB,20251105,080400,92.87,92.88,92.87,92.88
EURRUB,20251105,080500,92.87,92.87,92.87,92.87
EURRUB,20251105,080600,92.87,92.87,92.87,92.87
EURRUB,20251105,080700,92.87,92.88,92.87,92.88
EURRUB,20251105,080800,92.88,92.88,92.88,92.88
EURRUB,20251105,080900,92.88,92.88,92.88,92.88
EURRUB,20251105,081000,92.88,92.88,92.88,92.88
EURRUB,20251105,081100,92.86,92.86,92.86,92.86
EURRUB,20251105,081200,92.86,92.87,92.86,92.87
EURRUB,20251105,081300,92.87,92.88,92.87,92.88
EURRUB,20251105,081400,92.88,92.88,92.88,92.88
EURRUB,20251105,081500,92.88,92.88,92.88,92.88
EURRUB,20251105,081600,92.88,92.88,92.88,92.88
EURRUB,20251105,081700,92.88,92.88,92.88,92.88
EURRUB,20251105,081800,92.88,92.88,92.88,92.88
EURRUB,20251105,081900,92.87,92.87,92.87,92.87
EURRUB,20251105,082000,92.87,92.87,92.86,92.86
EURRUB,20251105,082100,92.85,92.85,92.85,92.85
EURRUB,20251105,082200,92.85,92.85,92.85,92.85
EURRUB,20251105,082300,92.85,92.85,92.84,92.84
EURRUB,20251105,082400,92.85,92.85,92.85,92.85
EURRUB,20251105,082500,92.86,92.86,92.86,92.86
EURRUB,20251105,082600,92.86,92.86,92.86,92.86
EURRUB,20251105,082700,92.86,92.86,92.86,92.86
EURRUB,20251105,082800,92.86,92.86,92.86,92.86
EURRUB,20251105,082900,92.86,92.86,92.86,92.86
EURRUB,20251105,083000,92.86,92.86,92.86,92.86
EURRUB,20251105,083100,92.86,92.86,92.86,92.86
EURRUB,20251105,083200,92.86,92.86,92.86,92.86
EURRUB,20251105,083300,92.86,92.88,92.86,92.88
EURRUB,20251105,083400,92.88,92.88,92.88,92.88
EURRUB,20251105,083500,92.88,92.89,92.88,92.88
EURRUB,20251105,083600,92.88,92.88,92.88,92.88
EURRUB,20251105,083700,92.88,92.88,92.88,92.88
EURRUB,20251105,083800,92.88,92.88,92.88,92.88
EURRUB,20251105,083900,92.89,92.89,92.89,92.89
EURRUB,20251105,084000,92.89,92.90,92.89,92.90
EURRUB,20251105,084100,92.90,92.90,92.90,92.90
EURRUB,20251105,084200,92.90,92.90,92.90,92.90
EURRUB,20251105,084300,92.89,92.89,92.89,92.89
EURRUB,20251105,084400,92.89,92.89,92.89,92.89
EURRUB,20251105,084500,92.89,92.89,92.89,92.89
EURRUB,20251105,084600,92.89,92.89,92.88,92.88
EURRUB,20251105,084700,92.88,92.88,92.88,92.88
EURRUB,20251105,084800,92.88,92.88,92.87,92.87
EURRUB,20251105,084900,92.87,92.87,92.87,92.87
EURRUB,20251105,085000,92.88,92.88,92.88,92.88
EURRUB,20251105,085100,92.89,92.89,92.89,92.89
EURRUB,20251105,085200,92.89,92.89,92.88,92.88
EURRUB,20251105,085300,92.88,92.88,92.88,92.88
EURRUB,20251105,085400,92.88,92.89,92.88,92.89
EURRUB,20251105,085500,92.89,92.89,92.89,92.89
EURRUB,20251105,085600,92.88,92.88,92.88,92.88
EURRUB,20251105,085700,92.88,92.88,92.88,92.88
EURRUB,20251105,085800,92.88,92.88,92.87,92.87
EURRUB,20251105,085900,92.88,92.89,92.88,92.89
EURRUB,20251105,090000,92.88,92.88,92.88,92.88
EURRUB,20251105,090100,92.89,92.89,92.86,92.87
EURRUB,20251105,090200,92.88,92.88,92.87,92.87
EURRUB,20251105,090300,92.88,92.89,92.88,92.89
EURRUB,20251105,090400,92.89,92.89,92.89,92.89
EURRUB,20251105,090500,92.90,92.90,92.89,92.89
EURRUB,20251105,090600,92.90,92.90,92.90,92.90
EURRUB,20251105,090700,92.91,92.91,92.91,92.91
EURRUB,20251105,090800,92.92,92.92,92.92,92.92
EURRUB,20251105,090900,92.92,92.93,92.92,92.93
EURRUB,20251105,091000,92.92,92.94,92.92,92.94
EURRUB,20251105,091100,92.93,92.93,92.92,92.92
EURRUB,20251105,091200,92.92,92.92,92.92,92.92
EURRUB,20251105,091300,92.92,92.92,92.92,92.92
EURRUB,20251105,091400,92.93,92.93,92.93,92.93
EURRUB,20251105,091500,92.93,92.93,92.93,92.93
EURRUB,20251105,091600,92.94,92.94,92.94,92.94
EURRUB,20251105,091700,92.94,92.94,92.93,92.93
EURRUB,20251105,091800,92.93,92.93,92.92,92.93
EURRUB,20251105,091900,92.93,92.93,92.93,92.93
EURRUB,20251105,092000,92.92,92.92,92.91,92.91
EURRUB,20251105,092100,92.91,92.91,92.91,92.91
EURRUB,20251105,092200,92.91,92.91,92.91,92.91
EURRUB,20251105,092300,92.90,92.90,92.90,92.90
EURRUB,20251105,092400,92.90,92.90,92.90,92.90
EURRUB,20251105,092500,92.89,92.90,92.89,92.90
EURRUB,20251105,092600,92.91,92.91,92.91,92.91
EURRUB,20251105,092700,92.91,92.91,92.90,92.90
EURRUB,20251105,092800,92.90,92.90,92.90,92.90
EURRUB,20251105,092900,92.90,92.91,92.90,92.91
EURRUB,20251105,093000,92.91,92.91,92.91,92.91
EURRUB,20251105,093100,92.91,92.91,92.91,92.91
EURRUB,20251105,093200,92.91,92.91,92.91,92.91
EURRUB,20251105,093300,92.92,92.93,92.92,92.93
EURRUB,20251105,093400,92.93,92.93,92.93,92.93
EURRUB,20251105,093500,92.93,92.93,92.93,92.93
EURRUB,20251105,093600,92.93,92.93,92.92,92.92
EURRUB,20251105,093700,92.92,92.93,92.92,92.93
EURRUB,20251105,093800,92.93,92.93,92.93,92.93
EURRUB,20251105,093900,92.93,92.93,92.93,92.93
EURRUB,20251105,094000,92.92,92.92,92.92,92.92
EURRUB,20251105,094100,92.92,92.92,92.92,92.92
EURRUB,20251105,094200,92.92,92.92,92.91,92.91
EURRUB,20251105,094300,92.91,92.91,92.90,92.90
EURRUB,20251105,094400,92.90,92.90,92.89,92.89
EURRUB,20251105,094500,92.89,92.89,92.89,92.89
EURRUB,20251105,094600,92.90,92.90,92.90,92.90
EURRUB,20251105,094700,92.90,92.90,92.90,92.90
EURRUB,20251105,094800,92.90,92.90,92.89,92.89
EURRUB,20251105,094900,92.89,92.89,92.89,92.89
EURRUB,20251105,095000,92.89,92.89,92.89,92.89
EURRUB,20251105,095100,92.90,92.91,92.90,92.91
EURRUB,20251105,095200,92.92,92.93,92.92,92.93
EURRUB,20251105,095300,92.92,92.92,92.92,92.92
EURRUB,20251105,095400,92.92,92.92,92.91,92.91
EURRUB,20251105,095500,92.91,92.91,92.91,92.91
EURRUB,20251105,095600,92.91,92.91,92.91,92.91
EURRUB,20251105,095700,92.92,92.92,92.91,92.91
EURRUB,20251105,095800,92.90,92.90,92.89,92.89
EURRUB,20251105,095900,92.89,92.90,92.89,92.90
EURRUB,20251105,100000,92.89,92.89,92.89,92.89
EURRUB,20251105,100100,92.88,92.88,92.87,92.87
EURRUB,20251105,100200,92.87,92.87,92.86,92.86
EURRUB,20251105,100300,92.86,92.86,92.86,92.86
EURRUB,20251105,100400,92.87,92.88,92.87,92.88
EURRUB,20251105,100500,92.89,92.89,92.89,92.89
EURRUB,20251105,100600,92.88,92.88,92.88,92.88
EURRUB,20251105,100700,92.88,92.88,92.88,92.88
EURRUB,20251105,100800,92.89,92.89,92.89,92.89
EURRUB,20251105,100900,92.90,92.91,92.90,92.91
EURRUB,20251105,101000,92.90,92.90,92.90,92.90
EURRUB,20251105,101100,92.90,92.90,92.90,92.90
EURRUB,20251105,101200,92.90,92.90,92.90,92.90
EURRUB,20251105,101300,92.89,92.89,92.89,92.89
EURRUB,20251105,101400,92.89,92.89,92.89,92.89
EURRUB,20251105,101500,92.89,92.89,92.89,92.89
EURRUB,20251105,101600,92.89,92.89,92.88,92.88
EURRUB,20251105,101700,92.88,92.88,92.88,92.88
EURRUB,20251105,101800,92.89,92.89,92.88,92.88
EURRUB,20251105,101900,92.88,92.88,92.88,92.88
EURRUB,20251105,102000,92.88,92.88,92.88,92.88
EURRUB,20251105,102100,92.87,92.87,92.87,92.87
EURRUB,20251105,102200,92.87,92.88,92.87,92.88
EURRUB,20251105,102300,92.87,92.87,92.87,92.87
EURRUB,20251105,102400,92.87,92.88,92.87,92.88
EURRUB,20251105,102500,92.88,92.88,92.88,92.88
EURRUB,20251105,102600,92.88,92.88,92.88,92.88
EURRUB,20251105,102700,92.88,92.88,92.88,92.88
EURRUB,20251105,102800,92.89,92.89,92.88,92.88
EURRUB,20251105,102900,92.88,92.88,92.88,92.88
EURRUB,20251105,103000,92.89,92.89,92.88,92.88
EURRUB,20251105,103100,92.89,92.89,92.89,92.89
EURRUB,20251105,103200,92.88,92.88,92.88,92.88
EURRUB,20251105,103300,92.88,92.88,92.86,92.86
EURRUB,20251105,103400,92.85,92.85,92.85,92.85
EURRUB,20251105,103500,92.85,92.85,92.85,92.85
EURRUB,20251105,103600,92.86,92.87,92.86,92.87
EURRUB,20251105,103700,92.86,92.86,92.86,92.86
EURRUB,20251105,103800,92.86,92.86,92.86,92.86
EURRUB,20251105,103900,92.86,92.86,92.86,92.86
EURRUB,20251105,104000,92.86,92.86,92.86,92.86
EURRUB,20251105,104100,92.87,92.87,92.86,92.86
EURRUB,20251105,104200,92.85,92.85,92.84,92.84
EURRUB,20251105,104300,92.84,92.84,92.84,92.84
EURRUB,20251105,104400,92.85,92.85,92.85,92.85
EURRUB,20251105,104500,92.85,92.85,92.85,92.85
EURRUB,20251105,104600,92.85,92.85,92.84,92.84
EURRUB,20251105,104700,92.85,92.85,92.84,92.84
EURRUB,20251105,104800,92.84,92.84,92.84,92.84
EURRUB,20251105,104900,92.84,92.84,92.84,92.84
EURRUB,20251105,105000,92.84,92.84,92.84,92.84
EURRUB,20251105,105100,92.83,92.83,92.83,92.83
EURRUB,20251105,105200,92.83,92.83,92.83,92.83
EURRUB,20251105,105300,92.84,92.84,92.84,92.84
EURRUB,20251105,105400,92.84,92.84,92.84,92.84
EURRUB,20251105,105500,92.84,92.84,92.84,92.84
EURRUB,20251105,105600,92.84,92.84,92.84,92.84
EURRUB,20251105,105700,92.84,92.84,92.84,92.84
EURRUB,20251105,105800,92.84,92.84,92.84,92.84
EURRUB,20251105,105900,92.84,92.84,92.84,92.84
EURRUB,20251105,110000,92.84,92.84,92.84,92.84
EURRUB,20251105,110100,92.85,92.85,92.85,92.85
EURRUB,20251105,110200,92.85,92.85,92.85,92.85
EURRUB,20251105,110300,92.85,92.85,92.84,92.84
EURRUB,20251105,110400,92.83,92.83,92.80,92.80
EURRUB,20251105,110500,92.79,92.80,92.79,92.80
EURRUB,20251105,110600,92.81,92.81,92.81,92.81
EURRUB,20251105,110700,92.82,92.82,92.82,92.82
EURRUB,20251105,110800,92.81,92.81,92.81,92.81
EURRUB,20251105,110900,92.81,92.81,92.81,92.81
EURRUB,20251105,111000,92.81,92.81,92.81,92.81
EURRUB,20251105,111100,92.81,92.81,92.81,92.81
EURRUB,20251105,111200,92.81,92.81,92.81,92.81
EURRUB,20251105,111300,92.81,92.81,92.80,92.80
EURRUB,20251105,111400,92.80,92.80,92.80,92.80
EURRUB,20251105,111500,92.80,92.80,92.80,92.80
EURRUB,20251105,111600,92.79,92.79,92.79,92.79
EURRUB,20251105,111700,92.79,92.79,92.79,92.79
EURRUB,20251105,111800,92.79,92.80,92.79,92.79
EURRUB,20251105,111900,92.80,92.80,92.79,92.79
EURRUB,20251105,112000,92.80,92.80,92.79,92.79
EURRUB,20251105,112100,92.84,92.84,92.84,92.84
EURRUB,20251105,112200,93.10,93.15,93.10,93.15
EURRUB,20251105,112300,93.15,93.16,93.15,93.16
EURRUB,20251105,112400,93.16,93.16,93.16,93.16
EURRUB,20251105,112500,93.16,93.16,93.16,93.16
EURRUB,20251105,112600,93.17,93.17,93.17,93.17
EURRUB,20251105,112700,93.17,93.17,93.17,93.17
EURRUB,20251105,112800,93.17,93.17,93.17,93.17
EURRUB,20251105,112900,93.17,93.17,93.17,93.17
EURRUB,20251105,113000,93.17,93.17,93.17,93.17
EURRUB,20251105,113100,93.17,93.17,93.17,93.17
EURRUB,20251105,113200,93.17,93.18,93.17,93.18
EURRUB,20251105,113300,93.18,93.18,93.18,93.18
EURRUB,20251105,113400,93.19,93.19,93.19,93.19
EURRUB,20251105,113500,93.19,93.19,93.19,93.19
EURRUB,20251105,113600,93.19,93.19,93.18,93.18
EURRUB,20251105,113700,93.18,93.18,93.18,93.18
EURRUB,20251105,113800,93.18,93.18,93.18,93.18
EURRUB,20251105,113900,93.18,93.18,93.18,93.18
EURRUB,20251105,114000,93.18,93.18,93.18,93.18
EURRUB,20251105,114100,93.19,93.19,93.19,93.19
EURRUB,20251105,114200,93.19,93.20,93.19,93.20
EURRUB,20251105,114300,93.20,93.20,93.20,93.20
EURRUB,20251105,114400,93.21,93.21,93.21,93.21
EURRUB,20251105,114500,93.21,93.21,93.21,93.21
EURRUB,20251105,114600,93.21,93.21,93.21,93.21
EURRUB,20251105,114700,93.21,93.21,93.20,93.20
EURRUB,20251105,114800,93.20,93.20,93.20,93.20
EURRUB,20251105,114900,93.19,93.19,93.19,93.19
EURRUB,20251105,115000,93.19,93.19,93.19,93.19
EURRUB,20251105,115100,93.19,93.19,93.19,93.19
EURRUB,20251105,115200,93.19,93.19,93.19,93.19
EURRUB,20251105,115300,93.19,93.19,93.19,93.19
EURRUB,20251105,115400,93.19,93.20,93.19,93.20
EURRUB,20251105,115500,93.20,93.20,93.20,93.20
EURRUB,20251105,115600,93.20,93.21,93.20,93.21
EURRUB,20251105,115700,93.21,93.21,93.21,93.21
EURRUB,20251105,115800,93.21,93.21,93.21,93.21
EURRUB,20251105,115900,93.21,93.21,93.21,93.21
EURRUB,20251105,120000,93.20,93.20,93.20,93.20
EURRUB,20251105,120100,93.21,93.21,93.21,93.21
EURRUB,20251105,120200,93.20,93.20,93.20,93.20
EURRUB,20251105,120300,93.19,93.20,93.19,93.20
EURRUB,20251105,120400,93.21,93.21,93.21,93.21
EURRUB,20251105,120500,93.21,93.21,93.21,93.21
EURRUB,20251105,120600,93.21,93.21,93.20,93.20
EURRUB,20251105,120700,93.20,93.20,93.20,93.20
EURRUB,20251105,120800,93.19,93.19,93.19,93.19
EURRUB,20251105,120900,93.19,93.19,93.19,93.19
EURRUB,20251105,121000,93.19,93.19,93.18,93.18
EURRUB,20251105,121100,93.18,93.18,93.17,93.17
EURRUB,20251105,121200,93.17,93.17,93.17,93.17
EURRUB,20251105,121300,93.17,93.17,93.17,93.17
EURRUB,20251105,121400,93.17,93.17,93.17,93.17
EURRUB,20251105,121500,93.18,93.18,93.18,93.18
EURRUB,20251105,121600,93.18,93.18,93.18,93.18
EURRUB,20251105,121700,93.18,93.19,93.18,93.19
EURRUB,20251105,121800,93.19,93.19,93.19,93.19
EURRUB,20251105,121900,93.19,93.19,93.18,93.18
EURRUB,20251105,122000,93.19,93.20,93.19,93.20
EURRUB,20251105,122100,93.21,93.21,93.21,93.21
EURRUB,20251105,122200,93.21,93.21,93.21,93.21
EURRUB,20251105,122300,93.21,93.21,93.21,93.21
EURRUB,20251105,122400,93.21,93.21,93.21,93.21
EURRUB,20251105,122500,93.22,93.23,93.22,93.23
EURRUB,20251105,122600,93.22,93.22,93.22,93.22
EURRUB,20251105,122700,93.22,93.22,93.21,93.21
EURRUB,20251105,122800,93.21,93.23,93.21,93.23
EURRUB,20251105,122900,93.24,93.24,93.24,93.24
EURRUB,20251105,123000,93.24,93.24,93.24,93.24
EURRUB,20251105,123100,93.24,93.24,93.24,93.24
EURRUB,20251105,123200,93.24,93.24,93.23,93.23
EURRUB,20251105,123300,93.23,93.24,93.23,93.24
EURRUB,20251105,123400,93.23,93.23,93.23,93.23
EURRUB,20251105,123500,93.23,93.23,93.23,93.23
EURRUB,20251105,123600,93.24,93.24,93.23,93.23
EURRUB,20251105,123700,93.23,93.23,93.23,93.23
EURRUB,20251105,123800,93.24,93.24,93.24,93.24
EURRUB,20251105,123900,93.24,93.25,93.24,93.25
EURRUB,20251105,124000,93.24,93.24,93.24,93.24
EURRUB,20251105,124100,93.24,93.24,93.24,93.24
EURRUB,20251105,124200,93.24,93.24,93.24,93.24
EURRUB,20251105,124300,93.24,93.24,93.24,93.24
EURRUB,20251105,124400,93.24,93.24,93.24,93.24
EURRUB,20251105,124500,93.24,93.24,93.24,93.24
EURRUB,20251105,124600,93.23,93.23,93.23,93.23
EURRUB,20251105,124700,93.23,93.24,93.23,93.24
EURRUB,20251105,124800,93.24,93.24,93.24,93.24
EURRUB,20251105,124900,93.24,93.24,93.24,93.24
EURRUB,20251105,125000,93.24,93.24,93.24,93.24
EURRUB,20251105,125100,93.24,93.24,93.24,93.24
EURRUB,20251105,125200,93.24,93.24,93.24,93.24
EURRUB,20251105,125300,93.24,93.24,93.24,93.24
EURRUB,20251105,125400,93.24,93.24,93.24,93.24
EURRUB,20251105,125500,93.24,93.24,93.24,93.24
EURRUB,20251105,125600,93.24,93.24,93.24,93.24
EURRUB,20251105,125700,93.24,93.24,93.24,93.24
EURRUB,20251105,125800,93.24,93.25,93.24,93.25
EURRUB,20251105,125900,93.24,93.24,93.24,93.24
EURRUB,20251105,130000,93.24,93.24,93.24,93.24
EURRUB,20251105,130100,93.25,93.25,93.25,93.25
EURRUB,20251105,130200,93.25,93.25,93.25,93.25
EURRUB,20251105,130300,93.25,93.25,93.24,93.25
EURRUB,20251105,130400,93.25,93.25,93.25,93.25
EURRUB,20251105,130500,93.25,93.25,93.25,93.25
EURRUB,20251105,130600,93.25,93.25,93.25,93.25
EURRUB,20251105,130700,93.26,93.26,93.26,93.26
EURRUB,20251105,130800,93.26,93.26,93.26,93.26
EURRUB,20251105,130900,93.26,93.26,93.26,93.26
EURRUB,20251105,131000,93.26,93.26,93.26,93.26
EURRUB,20251105,131100,93.26,93.26,93.25,93.25
EURRUB,20251105,131200,93.25,93.25,93.25,93.25
EURRUB,20251105,131300,93.25,93.26,93.25,93.26
EURRUB,20251105,131400,93.26,93.26,93.26,93.26
EURRUB,20251105,131500,93.27,93.27,93.27,93.27
EURRUB,20251105,131600,93.27,93.27,93.26,93.26
EURRUB,20251105,131700,93.27,93.27,93.27,93.27
EURRUB,20251105,131800,93.27,93.28,93.27,93.27
EURRUB,20251105,131900,93.27,93.27,93.27,93.27
EURRUB,20251105,132000,93.27,93.27,93.27,93.27
EURRUB,20251105,132100,93.27,93.27,93.27,93.27
EURRUB,20251105,132200,93.26,93.26,93.26,93.26
EURRUB,20251105,132300,93.26,93.26,93.26,93.26
EURRUB,20251105,132400,93.25,93.26,93.25,93.26
EURRUB,20251105,132500,93.26,93.26,93.26,93.26
EURRUB,20251105,132600,93.26,93.26,93.25,93.25
EURRUB,20251105,132700,93.25,93.25,93.25,93.25
EURRUB,20251105,132800,93.25,93.25,93.25,93.25
EURRUB,20251105,132900,93.25,93.25,93.25,93.25
EURRUB,20251105,133000,93.25,93.25,93.25,93.25
EURRUB,20251105,133100,93.25,93.25,93.25,93.25
EURRUB,20251105,133200,93.24,93.24,93.24,93.24
EURRUB,20251105,133300,93.25,93.25,93.24,93.24
EURRUB,20251105,133400,93.24,93.24,93.24,93.24
EURRUB,20251105,133500,93.24,93.24,93.24,93.24
EURRUB,20251105,133600,93.24,93.24,93.24,93.24
EURRUB,20251105,133700,93.24,93.25,93.24,93.25
EURRUB,20251105,133800,93.25,93.25,93.25,93.25
EURRUB,20251105,133900,93.25,93.25,93.25,93.25
EURRUB,20251105,134000,93.24,93.24,93.24,93.24
EURRUB,20251105,134100,93.24,93.24,93.24,93.24
EURRUB,20251105,134200,93.24,93.24,93.24,93.24
EURRUB,20251105,134300,93.24,93.24,93.24,93.24
EURRUB,20251105,134400,93.24,93.25,93.24,93.25
EURRUB,20251105,134500,93.25,93.25,93.25,93.25
EURRUB,20251105,134600,93.26,93.27,93.26,93.27
EURRUB,20251105,134700,93.27,93.27,93.27,93.27
EURRUB,20251105,134800,93.26,93.26,93.26,93.26
EURRUB,20251105,134900,93.26,93.26,93.25,93.25
EURRUB,20251105,135000,93.24,93.24,93.24,93.24
EURRUB,20251105,135100,93.24,93.24,93.24,93.24
EURRUB,20251105,135200,93.24,93.25,93.24,93.25
EURRUB,20251105,135300,93.25,93.25,93.25,93.25
EURRUB,20251105,135400,93.25,93.25,93.25,93.25
EURRUB,20251105,135500,93.24,93.24,93.24,93.24
EURRUB,20251105,135600,93.24,93.24,93.24,93.24
EURRUB,20251105,135700,93.24,93.25,93.24,93.25
EURRUB,20251105,135800,93.25,93.26,93.25,93.26
EURRUB,20251105,135900,93.26,93.26,93.26,93.26
EURRUB,20251105,140000,93.27,93.27,93.27,93.27
EURRUB,20251105,140100,93.26,93.26,93.26,93.26
EURRUB,20251105,140200,93.26,93.26,93.26,93.26
EURRUB,20251105,140300,93.26,93.27,93.26,93.27
EURRUB,20251105,140400,93.27,93.27,93.27,93.27
EURRUB,20251105,140500,93.28,93.28,93.27,93.28
EURRUB,20251105,140600,93.27,93.28,93.27,93.28
EURRUB,20251105,140700,93.28,93.28,93.28,93.28
EURRUB,20251105,140800,93.28,93.28,93.28,93.28
EURRUB,20251105,140900,93.27,93.27,93.27,93.27
EURRUB,20251105,141000,93.28,93.28,93.27,93.27
EURRUB,20251105,141100,93.27,93.27,93.27,93.27
EURRUB,20251105,141200,93.27,93.27,93.27,93.27
EURRUB,20251105,141300,93.26,93.26,93.26,93.26
EURRUB,20251105,141400,93.26,93.26,93.26,93.26
EURRUB,20251105,141500,93.26,93.26,93.25,93.25
EURRUB,20251105,141600,93.24,93.50,93.23,93.50
EURRUB,20251105,141700,93.51,93.51,93.47,93.47
EURRUB,20251105,141800,93.46,93.47,93.46,93.47
EURRUB,20251105,141900,93.46,93.47,93.46,93.46
EURRUB,20251105,142000,93.47,93.48,93.47,93.47
EURRUB,20251105,142100,93.48,93.49,93.48,93.49
EURRUB,20251105,142200,93.48,93.49,93.48,93.49
EURRUB,20251105,142300,93.50,93.51,93.50,93.51
EURRUB,20251105,142400,93.50,93.50,93.50,93.50
EURRUB,20251105,142500,93.50,93.50,93.50,93.50
EURRUB,20251105,142600,93.51,93.51,93.49,93.49
EURRUB,20251105,142700,93.49,93.49,93.49,93.49
EURRUB,20251105,142800,93.49,93.49,93.49,93.49
EURRUB,20251105,142900,93.49,93.49,93.49,93.49
EURRUB,20251105,143000,93.50,93.50,93.50,93.50
EURRUB,20251105,143100,93.49,93.49,93.47,93.47
EURRUB,20251105,143200,93.47,93.47,93.47,93.47
EURRUB,20251105,143300,93.48,93.48,93.46,93.47
EURRUB,20251105,143400,93.46,93.46,93.45,93.45
EURRUB,20251105,143500,93.46,93.47,93.45,93.45
EURRUB,20251105,143600,93.45,93.45,93.45,93.45
EURRUB,20251105,143700,93.46,93.46,93.46,93.46
EURRUB,20251105,143800,93.46,93.47,93.46,93.47
EURRUB,20251105,143900,93.47,93.47,93.47,93.47
EURRUB,20251105,144000,93.47,93.47,93.46,93.46
EURRUB,20251105,144100,93.45,93.45,93.45,93.45
EURRUB,20251105,144200,93.45,93.46,93.44,93.44
EURRUB,20251105,144300,93.45,93.45,93.45,93.45
EURRUB,20251105,144400,93.45,93.45,93.45,93.45
EURRUB,20251105,144500,93.45,93.46,93.45,93.45
EURRUB,20251105,144600,93.45,93.45,93.45,93.45
EURRUB,20251105,144700,93.45,93.45,93.45,93.45
EURRUB,20251105,144800,93.44,93.44,93.44,93.44
EURRUB,20251105,144900,93.45,93.45,93.44,93.44
EURRUB,20251105,145000,93.44,93.44,93.42,93.42
EURRUB,20251105,145100,93.41,93.41,93.41,93.41
EURRUB,20251105,145200,93.42,93.43,93.42,93.43
EURRUB,20251105,145300,93.44,93.44,93.43,93.43
EURRUB,20251105,145400,93.43,93.43,93.43,93.43
EURRUB,20251105,145500,93.44,93.44,93.44,93.44
EURRUB,20251105,145600,93.43,93.43,93.42,93.42
EURRUB,20251105,145700,93.41,93.41,93.41,93.41
EURRUB,20251105,145800,93.40,93.40,93.40,93.40
EURRUB,20251105,145900,93.40,93.40,93.39,93.39
EURRUB,20251105,150000,93.38,93.39,93.38,93.39
EURRUB,20251105,150100,93.38,93.38,93.38,93.38
EURRUB,20251105,150200,93.39,93.39,93.38,93.38
EURRUB,20251105,150300,93.38,93.38,93.37,93.37
EURRUB,20251105,150400,93.36,93.36,93.35,93.35
EURRUB,20251105,150500,93.35,93.37,93.35,93.37
EURRUB,20251105,150600,93.38,93.38,93.38,93.38
EURRUB,20251105,150700,93.38,93.38,93.37,93.38
EURRUB,20251105,150800,93.39,93.39,93.39,93.39
EURRUB,20251105,150900,93.38,93.39,93.38,93.39
EURRUB,20251105,151000,93.39,93.40,93.39,93.40
EURRUB,20251105,151100,93.39,93.40,93.39,93.40
EURRUB,20251105,151200,93.40,93.41,93.40,93.41
EURRUB,20251105,151300,93.41,93.41,93.41,93.41
EURRUB,20251105,151400,93.42,93.42,93.42,93.42
EURRUB,20251105,151500,93.41,93.41,93.41,93.41
EURRUB,20251105,151600,93.42,93.42,93.42,93.42
EURRUB,20251105,151700,93.43,93.43,93.43,93.43
EURRUB,20251105,151800,93.44,93.44,93.43,93.44
EURRUB,20251105,151900,93.45,93.46,93.45,93.46
EURRUB,20251105,152000,93.46,93.46,93.45,93.45
EURRUB,20251105,152100,93.46,93.46,93.46,93.46
EURRUB,20251105,152200,93.45,93.45,93.45,93.45
EURRUB,20251105,152300,93.45,93.45,93.44,93.44
EURRUB,20251105,152400,93.44,93.44,93.44,93.44
EURRUB,20251105,152500,93.44,93.44,93.44,93.44
EURRUB,20251105,152600,93.45,93.46,93.45,93.45
EURRUB,20251105,152700,93.46,93.46,93.46,93.46
EURRUB,20251105,152800,93.45,93.47,93.45,93.47
EURRUB,20251105,152900,93.46,93.46,93.46,93.46
EURRUB,20251105,153000,93.46,93.46,93.46,93.46
EURRUB,20251105,153100,93.46,93.47,93.46,93.47
EURRUB,20251105,153200,93.46,93.46,93.46,93.46
EURRUB,20251105,153300,93.46,93.46,93.46,93.46
EURRUB,20251105,153400,93.46,93.47,93.46,93.47
EURRUB,20251105,153500,93.47,93.47,93.47,93.47
EURRUB,20251105,153600,93.48,93.48,93.47,93.47
EURRUB,20251105,153700,93.48,93.48,93.48,93.48
EURRUB,20251105,153800,93.48,93.49,93.48,93.49
EURRUB,20251105,153900,93.49,93.49,93.48,93.48
EURRUB,20251105,154000,93.49,93.49,93.49,93.49
EURRUB,20251105,154100,93.49,93.49,93.48,93.48
EURRUB,20251105,154200,93.48,93.48,93.47,93.47
EURRUB,20251105,154300,93.47,93.47,93.47,93.47
EURRUB,20251105,154400,93.47,93.47,93.47,93.47
EURRUB,20251105,154500,93.48,93.48,93.48,93.48
EURRUB,20251105,154600,93.47,93.49,93.47,93.49
EURRUB,20251105,154700,93.50,93.50,93.49,93.49
EURRUB,20251105,154800,93.48,93.48,93.48,93.48
EURRUB,20251105,154900,93.48,93.48,93.48,93.48
EURRUB,20251105,155000,93.49,93.50,93.49,93.50
EURRUB,20251105,155100,93.49,93.49,93.49,93.49
EURRUB,20251105,155200,93.49,93.49,93.48,93.49
EURRUB,20251105,155300,93.49,93.50,93.49,93.50
EURRUB,20251105,155400,93.51,93.52,93.51,93.52
EURRUB,20251105,155500,93.53,93.54,93.53,93.54
EURRUB,20251105,155600,93.53,93.53,93.52,93.52
EURRUB,20251105,155700,93.51,93.51,93.51,93.51
EURRUB,20251105,155800,93.51,93.51,93.50,93.50
EURRUB,20251105,155900,93.50,93.50,93.50,93.50
EURRUB,20251105,160000,93.49,93.49,93.49,93.49
EURRUB,20251105,160100,93.44,93.44,93.37,93.38
EURRUB,20251105,160200,93.37,93.38,93.37,93.38
EURRUB,20251105,160300,93.37,93.40,93.36,93.40
EURRUB,20251105,160400,93.39,93.39,93.38,93.38
EURRUB,20251105,160500,93.37,93.41,93.37,93.41
EURRUB,20251105,160600,93.42,93.44,93.40,93.43
EURRUB,20251105,160700,93.44,93.44,93.42,93.42
EURRUB,20251105,160800,93.41,93.42,93.41,93.42
EURRUB,20251105,160900,93.43,93.43,93.40,93.40
EURRUB,20251105,161000,93.41,93.41,93.41,93.41
EURRUB,20251105,161100,93.41,93.41,93.39,93.40
EURRUB,20251105,161200,93.41,93.42,93.41,93.41
EURRUB,20251105,161300,93.41,93.42,93.41,93.42
EURRUB,20251105,161400,93.43,93.43,93.42,93.42
EURRUB,20251105,161500,93.41,93.41,93.40,93.41
EURRUB,20251105,161600,93.40,93.42,93.40,93.41
EURRUB,20251105,161700,93.42,93.43,93.42,93.43
EURRUB,20251105,161800,93.44,93.45,93.44,93.45
EURRUB,20251105,161900,93.45,93.47,93.45,93.47
EURRUB,20251105,162000,93.48,93.48,93.45,93.45
EURRUB,20251105,162100,93.45,93.46,93.45,93.46
EURRUB,20251105,162200,93.45,93.45,93.43,93.43
EURRUB,20251105,162300,93.44,93.46,93.44,93.46
EURRUB,20251105,162400,93.47,93.47,93.47,93.47
EURRUB,20251105,162500,93.46,93.47,93.46,93.46
EURRUB,20251105,162600,93.47,93.47,93.47,93.47
EURRUB,20251105,162700,93.46,93.48,93.46,93.47
EURRUB,20251105,162800,93.46,93.47,93.46,93.47
EURRUB,20251105,162900,93.48,93.49,93.47,93.49
EURRUB,20251105,163000,93.48,93.49,93.48,93.49
EURRUB,20251105,163100,93.48,93.49,93.48,93.49
EURRUB,20251105,163200,93.49,93.49,93.48,93.48
EURRUB,20251105,163300,93.47,93.48,93.47,93.48
EURRUB,20251105,163400,93.47,93.47,93.47,93.47
EURRUB,20251105,163500,93.47,93.47,93.47,93.47
EURRUB,20251105,163600,93.47,93.47,93.47,93.47
EURRUB,20251105,163700,93.47,93.47,93.46,93.46
EURRUB,20251105,163800,93.45,93.45,93.42,93.43
EURRUB,20251105,163900,93.42,93.42,93.42,93.42
EURRUB,20251105,164000,93.43,93.44,93.43,93.44
EURRUB,20251105,164100,93.43,93.44,93.43,93.44
EURRUB,20251105,164200,93.43,93.43,93.42,93.42
EURRUB,20251105,164300,93.42,93.42,93.42,93.42
EURRUB,20251105,164400,93.42,93.42,93.41,93.41
EURRUB,20251105,164500,93.40,93.41,93.40,93.41
EURRUB,20251105,164600,93.40,93.41,93.40,93.41
EURRUB,20251105,164700,93.41,93.42,93.41,93.42
EURRUB,20251105,164800,93.43,93.44,93.43,93.43
EURRUB,20251105,164900,93.44,93.44,93.42,93.42
EURRUB,20251105,165000,93.42,93.42,93.42,93.42
EURRUB,20251105,165100,93.42,93.42,93.42,93.42
EURRUB,20251105,165200,93.41,93.42,93.41,93.41
EURRUB,20251105,165300,93.42,93.44,93.42,93.44
EURRUB,20251105,165400,93.44,93.44,93.43,93.43
EURRUB,20251105,165500,93.42,93.42,93.42,93.42
EURRUB,20251105,165600,93.42,93.43,93.42,93.43
EURRUB,20251105,165700,93.43,93.43,93.43,93.43
EURRUB,20251105,165800,93.44,93.44,93.43,93.43
EURRUB,20251105,165900,93.42,93.43,93.42,93.43
USDHUF,20251105,000100,337.7,337.8,337.7,337.8
USDHUF,20251105,000200,337.8,337.8,337.8,337.8
USDHUF,20251105,000300,337.8,337.8,337.8,337.8
USDHUF,20251105,000400,337.8,337.8,337.8,337.8
USDHUF,20251105,000500,337.8,337.8,337.8,337.8
USDHUF,20251105,000600,337.8,337.8,337.8,337.8
USDHUF,20251105,000700,337.8,337.8,337.8,337.8
USDHUF,20251105,000800,337.8,337.8,337.8,337.8
USDHUF,20251105,000900,337.8,337.8,337.8,337.8
USDHUF,20251105,001000,337.8,337.8,337.8,337.8
USDHUF,20251105,001100,337.8,337.9,337.8,337.9
USDHUF,20251105,001200,337.8,337.8,337.8,337.8
USDHUF,20251105,001300,337.8,337.8,337.8,337.8
USDHUF,20251105,001400,337.8,337.8,337.8,337.8
USDHUF,20251105,001500,337.8,337.8,337.8,337.8
USDHUF,20251105,001600,337.8,337.8,337.8,337.8
USDHUF,20251105,001700,337.8,337.8,337.8,337.8
USDHUF,20251105,001800,337.8,337.8,337.8,337.8
USDHUF,20251105,001900,337.8,337.8,337.8,337.8
USDHUF,20251105,002000,337.8,337.8,337.8,337.8
USDHUF,20251105,002100,337.8,337.8,337.8,337.8
USDHUF,20251105,002200,337.8,337.8,337.8,337.8
USDHUF,20251105,002300,337.8,337.8,337.8,337.8
USDHUF,20251105,002400,337.8,337.8,337.8,337.8
USDHUF,20251105,002500,337.8,337.8,337.8,337.8
USDHUF,20251105,002600,337.8,337.8,337.8,337.8
USDHUF,20251105,002700,337.8,337.8,337.8,337.8
USDHUF,20251105,002800,337.8,337.8,337.8,337.8
USDHUF,20251105,002900,337.8,337.8,337.8,337.8
USDHUF,20251105,003000,337.8,337.8,337.8,337.8
USDHUF,20251105,003100,337.8,337.8,337.8,337.8
USDHUF,20251105,003200,337.8,337.8,337.8,337.8
USDHUF,20251105,003300,337.8,337.8,337.8,337.8
USDHUF,20251105,003400,337.8,337.8,337.8,337.8
USDHUF,20251105,003500,337.8,337.8,337.8,337.8
USDHUF,20251105,003600,337.8,337.8,337.8,337.8
USDHUF,20251105,003700,337.8,337.8,337.8,337.8
USDHUF,20251105,003800,337.8,337.8,337.8,337.8
USDHUF,20251105,003900,337.8,337.8,337.8,337.8
USDHUF,20251105,004000,337.8,337.8,337.8,337.8
USDHUF,20251105,004100,337.8,337.8,337.8,337.8
USDHUF,20251105,004200,337.8,337.8,337.8,337.8
USDHUF,20251105,004300,337.8,337.8,337.8,337.8
USDHUF,20251105,004400,337.8,337.8,337.8,337.8
USDHUF,20251105,004500,337.8,337.8,337.8,337.8
USDHUF,20251105,004600,337.8,337.8,337.8,337.8
USDHUF,20251105,004700,337.8,337.8,337.8,337.8
USDHUF,20251105,004800,337.8,337.8,337.8,337.8
USDHUF,20251105,004900,337.8,337.8,337.8,337.8
USDHUF,20251105,005000,337.8,337.9,337.8,337.9
USDHUF,20251105,005100,337.9,337.9,337.9,337.9
USDHUF,20251105,005200,337.9,337.9,337.6,337.6
USDHUF,20251105,005300,337.8,337.8,337.7,337.7
USDHUF,20251105,005400,337.8,337.8,337.7,337.8
USDHUF,20251105,005500,337.7,337.7,337.7,337.7
USDHUF,20251105,005600,337.8,337.8,337.8,337.8
USDHUF,20251105,005700,337.8,337.8,337.8,337.8
USDHUF,20251105,005800,337.8,337.8,337.8,337.8
USDHUF,20251105,005900,337.8,337.8,337.8,337.8
USDHUF,20251105,010000,337.8,337.8,337.8,337.8
USDHUF,20251105,010100,337.7,337.7,337.7,337.7
USDHUF,20251105,010200,337.7,337.7,337.7,337.7
USDHUF,20251105,010300,337.7,337.9,337.7,337.9
USDHUF,20251105,010400,337.9,337.9,337.9,337.9
USDHUF,20251105,010500,337.9,337.9,337.9,337.9
USDHUF,20251105,010600,337.9,337.9,337.9,337.9
USDHUF,20251105,010700,337.9,337.9,337.9,337.9
USDHUF,20251105,010800,337.9,337.9,337.9,337.9
USDHUF,20251105,010900,337.9,337.9,337.9,337.9
USDHUF,20251105,011000,337.9,337.9,337.9,337.9
USDHUF,20251105,011100,337.9,337.9,337.9,337.9
USDHUF,20251105,011200,337.9,337.9,337.9,337.9
USDHUF,20251105,011300,337.9,337.9,337.9,337.9
USDHUF,20251105,011400,337.9,337.9,337.9,337.9
USDHUF,20251105,011500,337.9,337.9,337.9,337.9
USDHUF,20251105,011600,337.9,337.9,337.9,337.9
USDHUF,20251105,011700,337.9,337.9,337.9,337.9
USDHUF,20251105,011800,337.9,337.9,337.9,337.9
USDHUF,20251105,011900,337.9,337.9,337.9,337.9
USDHUF,20251105,012000,337.9,337.9,337.9,337.9
USDHUF,20251105,012100,337.9,337.9,337.9,337.9
USDHUF,20251105,012200,337.9,337.9,337.9,337.9
USDHUF,20251105,012300,337.9,337.9,337.9,337.9
USDHUF,20251105,012400,337.9,337.9,337.9,337.9
USDHUF,20251105,012500,337.9,337.9,337.9,337.9
USDHUF,20251105,012600,337.9,337.9,337.9,337.9
USDHUF,20251105,012700,337.9,337.9,337.9,337.9
USDHUF,20251105,012800,337.9,337.9,337.9,337.9
USDHUF,20251105,012900,337.9,337.9,337.9,337.9
USDHUF,20251105,013000,337.9,337.9,337.9,337.9
USDHUF,20251105,013100,337.9,337.9,337.9,337.9
USDHUF,20251105,013200,337.9,337.9,337.9,337.9
USDHUF,20251105,013300,337.9,337.9,337.9,337.9
USDHUF,20251105,013400,337.9,337.9,337.9,337.9
USDHUF,20251105,013500,337.9,337.9,337.9,337.9
USDHUF,20251105,013600,337.9,337.9,337.9,337.9
USDHUF,20251105,013700,337.9,337.9,337.9,337.9
USDHUF,20251105,013800,337.9,337.9,337.9,337.9
USDHUF,20251105,013900,337.9,337.9,337.9,337.9
USDHUF,20251105,014000,337.9,337.9,337.9,337.9
USDHUF,20251105,014100,337.9,337.9,337.9,337.9
USDHUF,20251105,014200,337.9,337.9,337.9,337.9
USDHUF,20251105,014300,337.9,337.9,337.9,337.9
USDHUF,20251105,014400,337.9,337.9,337.9,337.9
USDHUF,20251105,014500,337.9,337.9,337.9,337.9
USDHUF,20251105,014600,337.9,337.9,337.9,337.9
USDHUF,20251105,014700,337.9,337.9,337.9,337.9
USDHUF,20251105,014800,337.9,337.9,337.9,337.9
USDHUF,20251105,014900,337.9,337.9,337.9,337.9
USDHUF,20251105,015000,337.9,337.9,337.9,337.9
USDHUF,20251105,015100,337.9,337.9,337.9,337.9
USDHUF,20251105,015200,337.9,337.9,337.9,337.9
USDHUF,20251105,015300,337.9,337.9,337.9,337.9
USDHUF,20251105,015400,337.9,337.9,337.9,337.9
USDHUF,20251105,015500,337.9,337.9,337.9,337.9
USDHUF,20251105,015600,337.9,337.9,337.9,337.9
USDHUF,20251105,015700,337.9,337.9,337.9,337.9
USDHUF,20251105,015800,337.9,337.9,337.9,337.9
USDHUF,20251105,015900,337.9,337.9,337.9,337.9
USDHUF,20251105,020000,337.9,337.9,337.9,337.9
USDHUF,20251105,020100,337.9,337.9,337.9,337.9
USDHUF,20251105,020200,338.0,338.0,337.9,338.0
USDHUF,20251105,020300,338.0,338.0,338.0,338.0
USDHUF,20251105,020400,338.0,338.0,338.0,338.0
USDHUF,20251105,020500,338.0,338.0,338.0,338.0
USDHUF,20251105,020600,338.0,338.0,338.0,338.0
USDHUF,20251105,020700,338.1,338.1,338.1,338.1
USDHUF,20251105,020800,338.1,338.1,338.1,338.1
USDHUF,20251105,020900,338.1,338.1,338.1,338.1
USDHUF,20251105,021000,338.1,338.1,338.1,338.1
USDHUF,20251105,021100,338.2,338.2,338.2,338.2
USDHUF,20251105,021200,338.2,338.2,338.2,338.2
USDHUF,20251105,021300,338.2,338.2,338.2,338.2
USDHUF,20251105,021400,338.2,338.2,338.2,338.2
USDHUF,20251105,021500,338.2,338.2,338.2,338.2
USDHUF,20251105,021600,338.2,338.2,338.2,338.2
USDHUF,20251105,021700,338.2,338.2,338.2,338.2
USDHUF,20251105,021800,338.2,338.2,338.2,338.2
USDHUF,20251105,021900,338.2,338.2,338.2,338.2
USDHUF,20251105,022000,338.2,338.2,338.2,338.2
USDHUF,20251105,022100,338.2,338.2,338.2,338.2
USDHUF,20251105,022200,338.2,338.2,338.2,338.2
USDHUF,20251105,022300,338.2,338.2,338.2,338.2
USDHUF,20251105,022400,338.2,338.2,338.0,338.0
USDHUF,20251105,022500,338.0,338.0,338.0,338.0
USDHUF,20251105,022600,338.0,338.0,338.0,338.0
USDHUF,20251105,022700,338.0,338.0,338.0,338.0
USDHUF,20251105,022800,338.0,338.0,337.9,337.9
USDHUF,20251105,022900,337.9,337.9,337.9,337.9
USDHUF,20251105,023000,337.9,337.9,337.9,337.9
USDHUF,20251105,023100,337.9,337.9,337.9,337.9
USDHUF,20251105,023200,337.9,337.9,337.9,337.9
USDHUF,20251105,023300,337.9,337.9,337.9,337.9
USDHUF,20251105,023400,337.9,337.9,337.9,337.9
USDHUF,20251105,023500,337.9,337.9,337.9,337.9
USDHUF,20251105,023600,338.0,338.0,337.9,337.9
USDHUF,20251105,023700,337.9,337.9,337.9,337.9
USDHUF,20251105,023800,337.9,337.9,337.9,337.9
USDHUF,20251105,023900,337.8,337.8,337.8,337.8
USDHUF,20251105,024000,337.8,337.8,337.8,337.8
USDHUF,20251105,024100,337.8,337.8,337.8,337.8
USDHUF,20251105,024200,337.8,337.8,337.8,337.8
USDHUF,20251105,024300,337.8,337.8,337.8,337.8
USDHUF,20251105,024400,337.8,337.8,337.8,337.8
USDHUF,20251105,024500,337.8,337.8,337.7,337.7
USDHUF,20251105,024600,337.7,337.7,337.7,337.7
USDHUF,20251105,024700,337.7,337.7,337.7,337.7
USDHUF,20251105,024800,337.7,337.7,337.7,337.7
USDHUF,20251105,024900,337.7,337.7,337.7,337.7
USDHUF,20251105,025000,337.7,337.7,337.7,337.7
USDHUF,20251105,025100,337.7,337.7,337.7,337.7
USDHUF,20251105,025200,337.7,337.7,337.7,337.7
USDHUF,20251105,025300,337.7,337.7,337.7,337.7
USDHUF,20251105,025400,337.8,337.8,337.8,337.8
USDHUF,20251105,025500,337.8,337.8,337.8,337.8
USDHUF,20251105,025600,337.8,337.8,337.8,337.8
USDHUF,20251105,025700,337.8,337.8,337.8,337.8
USDHUF,20251105,025800,337.8,337.8,337.8,337.8
USDHUF,20251105,025900,337.8,337.8,337.8,337.8
USDHUF,20251105,030000,337.8,337.8,337.8,337.8
USDHUF,20251105,030100,337.8,337.8,337.8,337.8
USDHUF,20251105,030200,337.8,337.8,337.8,337.8
USDHUF,20251105,030300,337.8,337.8,337.8,337.8
USDHUF,20251105,030400,337.8,337.8,337.8,337.8
USDHUF,20251105,030500,337.8,337.8,337.8,337.8
USDHUF,20251105,030600,337.8,337.8,337.8,337.8
USDHUF,20251105,030700,337.8,337.8,337.8,337.8
USDHUF,20251105,030800,337.8,337.8,337.8,337.8
USDHUF,20251105,030900,337.8,337.9,337.8,337.9
USDHUF,20251105,031000,337.9,337.9,337.9,337.9
USDHUF,20251105,031100,337.9,337.9,337.9,337.9
USDHUF,20251105,031200,337.9,337.9,337.9,337.9
USDHUF,20251105,031300,337.9,337.9,337.9,337.9
USDHUF,20251105,031400,337.9,337.9,337.9,337.9
USDHUF,20251105,031500,337.9,337.9,337.9,337.9
USDHUF,20251105,031600,337.9,337.9,337.9,337.9
USDHUF,20251105,031700,337.9,337.9,337.9,337.9
USDHUF,20251105,031800,337.9,337.9,337.9,337.9
USDHUF,20251105,031900,337.9,337.9,337.9,337.9
USDHUF,20251105,032000,337.9,337.9,337.9,337.9
USDHUF,20251105,032100,337.9,337.9,337.9,337.9
USDHUF,20251105,032200,337.9,337.9,337.9,337.9
USDHUF,20251105,032300,337.9,337.9,337.9,337.9
USDHUF,20251105,032400,337.9,337.9,337.9,337.9
USDHUF,20251105,032500,337.9,337.9,337.9,337.9
USDHUF,20251105,032600,337.9,337.9,337.9,337.9
USDHUF,20251105,032700,337.9,337.9,337.9,337.9
USDHUF,20251105,032800,337.9,337.9,337.9,337.9
USDHUF,20251105,032900,337.9,337.9,337.9,337.9
USDHUF,20251105,033000,337.9,337.9,337.9,337.9
USDHUF,20251105,033100,337.9,337.9,337.9,337.9
USDHUF,20251105,033200,337.9,337.9,337.9,337.9
USDHUF,20251105,033300,337.9,337.9,337.9,337.9
USDHUF,20251105,033400,337.9,337.9,337.9,337.9
USDHUF,20251105,033500,337.9,337.9,337.9,337.9
USDHUF,20251105,033600,337.9,337.9,337.9,337.9
USDHUF,20251105,033700,337.9,337.9,337.9,337.9
USDHUF,20251105,033800,337.9,337.9,337.9,337.9
USDHUF,20251105,033900,337.9,337.9,337.9,337.9
USDHUF,20251105,034000,337.9,337.9,337.9,337.9
USDHUF,20251105,034100,337.9,337.9,337.9,337.9
USDHUF,20251105,034200,337.9,337.9,337.9,337.9
USDHUF,20251105,034300,337.9,337.9,337.9,337.9
USDHUF,20251105,034400,337.9,337.9,337.9,337.9
USDHUF,20251105,034500,337.9,337.9,337.9,337.9
USDHUF,20251105,034600,337.9,337.9,337.9,337.9
USDHUF,20251105,034700,337.9,337.9,337.9,337.9
USDHUF,20251105,034800,337.9,337.9,337.9,337.9
USDHUF,20251105,034900,337.9,337.9,337.9,337.9
USDHUF,20251105,035000,337.9,337.9,337.9,337.9
USDHUF,20251105,035100,337.9,337.9,337.9,337.9
USDHUF,20251105,035200,337.9,337.9,337.9,337.9
USDHUF,20251105,035300,337.9,337.9,337.9,337.9
USDHUF,20251105,035400,337.9,337.9,337.9,337.9
USDHUF,20251105,035500,337.9,337.9,337.9,337.9
USDHUF,20251105,035600,337.9,337.9,337.9,337.9
USDHUF,20251105,035700,337.9,337.9,337.9,337.9
USDHUF,20251105,035800,337.9,337.9,337.9,337.9
USDHUF,20251105,035900,337.9,337.9,337.9,337.9
USDHUF,20251105,040000,337.9,337.9,337.9,337.9
USDHUF,20251105,040100,337.9,337.9,337.9,337.9
USDHUF,20251105,040200,337.9,337.9,337.9,337.9
USDHUF,20251105,040300,337.9,337.9,337.9,337.9
USDHUF,20251105,040400,337.9,337.9,337.8,337.8
USDHUF,20251105,040500,337.8,337.8,337.8,337.8
USDHUF,20251105,040600,337.8,337.8,337.8,337.8
USDHUF,20251105,040700,337.8,337.8,337.8,337.8
USDHUF,20251105,040800,337.8,337.8,337.8,337.8
USDHUF,20251105,040900,337.8,337.8,337.8,337.8
USDHUF,20251105,041000,337.8,337.8,337.8,337.8
USDHUF,20251105,041100,337.8,337.8,337.8,337.8
USDHUF,20251105,041200,337.8,337.8,337.8,337.8
USDHUF,20251105,041300,337.8,337.8,337.8,337.8
USDHUF,20251105,041400,337.8,337.8,337.8,337.8
USDHUF,20251105,041500,337.8,337.8,337.8,337.8
USDHUF,20251105,041600,337.8,337.8,337.8,337.8
USDHUF,20251105,041700,337.8,337.8,337.8,337.8
USDHUF,20251105,041800,337.8,337.8,337.8,337.8
USDHUF,20251105,041900,337.8,337.8,337.8,337.8
USDHUF,20251105,042000,337.8,337.8,337.8,337.8
USDHUF,20251105,042100,337.8,337.8,337.8,337.8
USDHUF,20251105,042200,337.8,337.8,337.8,337.8
USDHUF,20251105,042300,337.8,337.8,337.8,337.8
USDHUF,20251105,042400,337.8,337.8,337.8,337.8
USDHUF,20251105,042500,337.8,337.8,337.8,337.8
USDHUF,20251105,042600,337.8,337.8,337.8,337.8
USDHUF,20251105,042700,337.8,337.8,337.8,337.8
USDHUF,20251105,042800,337.8,337.8,337.8,337.8
USDHUF,20251105,042900,337.8,337.8,337.8,337.8
USDHUF,20251105,043000,337.8,337.8,337.8,337.8
USDHUF,20251105,043100,337.8,337.8,337.8,337.8
USDHUF,20251105,043200,337.8,337.8,337.8,337.8
USDHUF,20251105,043300,337.8,337.8,337.8,337.8
USDHUF,20251105,043400,337.8,337.8,337.8,337.8
USDHUF,20251105,043500,337.8,337.8,337.8,337.8
USDHUF,20251105,043600,337.8,337.8,337.8,337.8
USDHUF,20251105,043700,337.8,337.8,337.8,337.8
USDHUF,20251105,043800,337.8,337.8,337.8,337.8
USDHUF,20251105,043900,337.8,337.8,337.8,337.8
USDHUF,20251105,044000,337.8,337.8,337.8,337.8
USDHUF,20251105,044100,337.9,337.9,337.9,337.9
USDHUF,20251105,044200,337.9,337.9,337.9,337.9
USDHUF,20251105,044300,337.9,337.9,337.9,337.9
USDHUF,20251105,044400,337.9,337.9,337.9,337.9
USDHUF,20251105,044500,337.9,337.9,337.9,337.9
USDHUF,20251105,044600,337.9,337.9,337.9,337.9
USDHUF,20251105,044700,337.9,337.9,337.9,337.9
USDHUF,20251105,044800,337.9,337.9,337.9,337.9
USDHUF,20251105,044900,337.9,337.9,337.9,337.9
USDHUF,20251105,045000,337.9,337.9,337.9,337.9
USDHUF,20251105,045100,337.9,337.9,337.9,337.9
USDHUF,20251105,045200,337.9,337.9,337.9,337.9
USDHUF,20251105,045300,337.9,337.9,337.9,337.9
USDHUF,20251105,045400,337.9,337.9,337.9,337.9
USDHUF,20251105,045500,337.9,337.9,337.9,337.9
USDHUF,20251105,045600,337.9,337.9,337.9,337.9
USDHUF,20251105,045700,337.9,337.9,337.9,337.9
USDHUF,20251105,045800,337.9,337.9,337.9,337.9
USDHUF,20251105,045900,337.9,337.9,337.9,337.9
USDHUF,20251105,050000,337.9,337.9,337.9,337.9
USDHUF,20251105,050100,337.9,337.9,337.9,337.9
USDHUF,20251105,050200,337.9,337.9,337.9,337.9
USDHUF,20251105,050300,337.9,337.9,337.9,337.9
USDHUF,20251105,050400,337.9,337.9,337.9,337.9
USDHUF,20251105,050500,337.9,337.9,337.9,337.9
USDHUF,20251105,050600,337.9,337.9,337.9,337.9
USDHUF,20251105,050700,337.9,337.9,337.9,337.9
USDHUF,20251105,050800,337.9,337.9,337.9,337.9
USDHUF,20251105,050900,337.9,337.9,337.9,337.9
USDHUF,20251105,051000,337.9,337.9,337.9,337.9
USDHUF,20251105,051100,337.9,337.9,337.9,337.9
USDHUF,20251105,051200,337.9,337.9,337.9,337.9
USDHUF,20251105,051300,337.9,337.9,337.9,337.9
USDHUF,20251105,051400,337.9,337.9,337.9,337.9
USDHUF,20251105,051500,337.9,337.9,337.9,337.9
USDHUF,20251105,051600,337.9,337.9,337.9,337.9
USDHUF,20251105,051700,337.9,337.9,337.9,337.9
USDHUF,20251105,051800,337.9,337.9,337.9,337.9
USDHUF,20251105,051900,337.9,337.9,337.9,337.9
USDHUF,20251105,052000,337.9,337.9,337.9,337.9
USDHUF,20251105,052100,337.9,337.9,337.9,337.9
USDHUF,20251105,052200,337.9,337.9,337.9,337.9
USDHUF,20251105,052300,337.9,337.9,337.9,337.9
USDHUF,20251105,052400,337.9,337.9,337.9,337.9
USDHUF,20251105,052500,337.9,337.9,337.9,337.9
USDHUF,20251105,052600,337.9,337.9,337.9,337.9
USDHUF,20251105,052700,337.9,337.9,337.9,337.9
USDHUF,20251105,052800,337.9,337.9,337.9,337.9
USDHUF,20251105,052900,337.9,337.9,337.9,337.9
USDHUF,20251105,053000,337.9,337.9,337.9,337.9
USDHUF,20251105,053100,337.9,337.9,337.9,337.9
USDHUF,20251105,053200,337.9,337.9,337.9,337.9
USDHUF,20251105,053300,337.9,337.9,337.9,337.9
USDHUF,20251105,053400,337.9,337.9,337.9,337.9
USDHUF,20251105,053500,337.9,337.9,337.9,337.9
USDHUF,20251105,053600,337.9,337.9,337.9,337.9
USDHUF,20251105,053700,337.9,337.9,337.9,337.9
USDHUF,20251105,053800,337.9,337.9,337.9,337.9
USDHUF,20251105,053900,337.9,337.9,337.9,337.9
USDHUF,20251105,054000,337.9,337.9,337.9,337.9
USDHUF,20251105,054100,337.9,337.9,337.9,337.9
USDHUF,20251105,054200,337.9,337.9,337.9,337.9
USDHUF,20251105,054300,337.9,337.9,337.9,337.9
USDHUF,20251105,054400,337.9,337.9,337.9,337.9
USDHUF,20251105,054500,337.9,337.9,337.9,337.9
USDHUF,20251105,054600,337.9,337.9,337.9,337.9
USDHUF,20251105,054700,337.9,337.9,337.9,337.9
USDHUF,20251105,054800,337.9,337.9,337.9,337.9
USDHUF,20251105,054900,337.9,337.9,337.9,337.9
USDHUF,20251105,055000,337.9,337.9,337.9,337.9
USDHUF,20251105,055100,337.9,337.9,337.9,337.9
USDHUF,20251105,055200,337.9,337.9,337.9,337.9
USDHUF,20251105,055300,337.9,337.9,337.9,337.9
USDHUF,20251105,055400,337.9,337.9,337.9,337.9
USDHUF,20251105,055500,337.9,337.9,337.9,337.9
USDHUF,20251105,055600,337.9,337.9,337.9,337.9
USDHUF,20251105,055700,337.9,337.9,337.9,337.9
USDHUF,20251105,055800,337.9,337.9,337.9,337.9
USDHUF,20251105,055900,337.9,337.9,337.9,337.9
USDHUF,20251105,060000,337.9,337.9,337.9,337.9
USDHUF,20251105,060100,337.9,337.9,337.9,337.9
USDHUF,20251105,060200,337.9,337.9,337.9,337.9
USDHUF,20251105,060300,337.9,337.9,337.9,337.9
USDHUF,20251105,060400,337.9,337.9,337.9,337.9
USDHUF,20251105,060500,337.9,337.9,337.9,337.9
USDHUF,20251105,060600,337.9,337.9,337.9,337.9
USDHUF,20251105,060700,337.9,337.9,337.9,337.9
USDHUF,20251105,060800,337.9,337.9,337.9,337.9
USDHUF,20251105,060900,337.9,337.9,337.9,337.9
USDHUF,20251105,061000,337.9,337.9,337.9,337.9
USDHUF,20251105,061100,337.9,337.9,337.9,337.9
USDHUF,20251105,061200,337.9,337.9,337.9,337.9
USDHUF,20251105,061300,337.9,337.9,337.9,337.9
USDHUF,20251105,061400,337.9,337.9,337.9,337.9
USDHUF,20251105,061500,337.9,337.9,337.9,337.9
USDHUF,20251105,061600,337.9,337.9,337.9,337.9
USDHUF,20251105,061700,337.9,337.9,337.9,337.9
USDHUF,20251105,061800,337.9,337.9,337.9,337.9
USDHUF,20251105,061900,337.9,337.9,337.9,337.9
USDHUF,20251105,062000,337.9,337.9,337.9,337.9
USDHUF,20251105,062100,337.9,337.9,337.9,337.9
USDHUF,20251105,062200,337.9,337.9,337.8,337.8
USDHUF,20251105,062300,337.8,337.8,337.8,337.8
USDHUF,20251105,062400,337.8,337.8,337.8,337.8
USDHUF,20251105,062500,337.8,337.8,337.8,337.8
USDHUF,20251105,062600,337.8,337.8,337.8,337.8
USDHUF,20251105,062700,337.8,337.8,337.8,337.8
USDHUF,20251105,062800,337.8,337.8,337.8,337.8
USDHUF,20251105,062900,337.8,337.8,337.8,337.8
USDHUF,20251105,063000,337.8,337.8,337.8,337.8
USDHUF,20251105,063100,337.8,337.8,337.8,337.8
USDHUF,20251105,063200,337.8,337.8,337.8,337.8
USDHUF,20251105,063300,337.8,337.8,337.8,337.8
USDHUF,20251105,063400,337.8,337.8,337.8,337.8
USDHUF,20251105,063500,337.8,337.8,337.8,337.8
USDHUF,20251105,063600,337.8,337.8,337.7,337.7
USDHUF,20251105,063700,337.7,337.7,337.7,337.7
USDHUF,20251105,063800,337.7,337.7,337.7,337.7
USDHUF,20251105,063900,337.7,337.7,337.7,337.7
USDHUF,20251105,064000,337.7,337.7,337.7,337.7
USDHUF,20251105,064100,337.7,337.7,337.7,337.7
USDHUF,20251105,064200,337.7,337.7,337.7,337.7
USDHUF,20251105,064300,337.7,337.7,337.7,337.7
USDHUF,20251105,064400,337.7,337.7,337.7,337.7
USDHUF,20251105,064500,337.7,337.7,337.7,337.7
USDHUF,20251105,064600,337.7,337.7,337.7,337.7
USDHUF,20251105,064700,337.7,337.7,337.7,337.7
USDHUF,20251105,064800,337.7,337.7,337.7,337.7
USDHUF,20251105,064900,337.7,337.7,337.7,337.7
USDHUF,20251105,065000,337.7,337.7,337.7,337.7
USDHUF,20251105,065100,337.7,337.7,337.7,337.7
USDHUF,20251105,065200,337.7,337.7,337.7,337.7
USDHUF,20251105,065300,337.7,337.7,337.7,337.7
USDHUF,20251105,065400,337.7,337.7,337.7,337.7
USDHUF,20251105,065500,337.7,337.7,337.7,337.7
USDHUF,20251105,065600,337.7,337.7,337.7,337.7
USDHUF,20251105,065700,337.7,337.7,337.7,337.7
USDHUF,20251105,065800,337.7,337.7,337.7,337.7
USDHUF,20251105,065900,337.7,337.7,337.7,337.7
USDHUF,20251105,070000,337.7,337.7,337.7,337.7
USDHUF,20251105,070100,337.7,337.7,337.7,337.7
USDHUF,20251105,070200,337.7,337.7,337.7,337.7
USDHUF,20251105,070300,337.7,337.7,337.7,337.7
USDHUF,20251105,070400,337.7,337.7,337.7,337.7
USDHUF,20251105,070500,337.7,337.7,337.7,337.7
USDHUF,20251105,070600,337.7,337.7,337.7,337.7
USDHUF,20251105,070700,337.7,337.7,337.7,337.7
USDHUF,20251105,070800,337.7,337.7,337.7,337.7
USDHUF,20251105,070900,337.7,337.7,337.7,337.7
USDHUF,20251105,071000,337.7,337.7,337.7,337.7
USDHUF,20251105,071100,337.7,337.7,337.7,337.7
USDHUF,20251105,071200,337.7,337.7,337.7,337.7
USDHUF,20251105,071300,337.7,337.7,337.7,337.7
USDHUF,20251105,071400,337.7,337.7,337.7,337.7
USDHUF,20251105,071500,337.7,337.7,337.7,337.7
USDHUF,20251105,071600,337.7,337.7,337.7,337.7
USDHUF,20251105,071700,337.7,337.7,337.7,337.7
USDHUF,20251105,071800,337.7,337.7,337.7,337.7
USDHUF,20251105,071900,337.7,337.7,337.7,337.7
USDHUF,20251105,072000,337.7,337.7,337.7,337.7
USDHUF,20251105,072100,337.7,337.7,337.7,337.7
USDHUF,20251105,072200,337.7,337.7,337.7,337.7
USDHUF,20251105,072300,337.7,337.7,337.7,337.7
USDHUF,20251105,072400,337.7,337.7,337.7,337.7
USDHUF,20251105,072500,337.7,337.7,337.7,337.7
USDHUF,20251105,072600,337.7,337.7,337.7,337.7
USDHUF,20251105,072700,337.6,337.6,337.6,337.6
USDHUF,20251105,072800,337.6,337.6,337.6,337.6
USDHUF,20251105,072900,337.6,337.6,337.6,337.6
USDHUF,20251105,073000,337.6,337.6,337.6,337.6
USDHUF,20251105,073100,337.6,337.6,337.6,337.6
USDHUF,20251105,073200,337.6,337.6,337.6,337.6
USDHUF,20251105,073300,337.6,337.6,337.6,337.6
USDHUF,20251105,073400,337.5,337.5,337.5,337.5
USDHUF,20251105,073500,337.5,337.5,337.5,337.5
USDHUF,20251105,073600,337.5,337.5,337.5,337.5
USDHUF,20251105,073700,337.5,337.5,337.5,337.5
USDHUF,20251105,073800,337.5,337.5,337.5,337.5
USDHUF,20251105,073900,337.5,337.5,337.5,337.5
USDHUF,20251105,074000,337.5,337.5,337.4,337.4
USDHUF,20251105,074100,337.4,337.4,337.4,337.4
USDHUF,20251105,074200,337.4,337.4,337.4,337.4
USDHUF,20251105,074300,337.4,337.4,337.4,337.4
USDHUF,20251105,074400,337.4,337.4,337.4,337.4
USDHUF,20251105,074500,337.4,337.4,337.4,337.4
USDHUF,20251105,074600,337.4,337.4,337.4,337.4
USDHUF,20251105,074700,337.4,337.4,337.4,337.4
USDHUF,20251105,074800,337.4,337.4,337.4,337.4
USDHUF,20251105,074900,337.4,337.4,337.4,337.4
USDHUF,20251105,075000,337.4,337.4,337.4,337.4
USDHUF,20251105,075100,337.4,337.4,337.4,337.4
USDHUF,20251105,075200,337.4,337.4,337.4,337.4
USDHUF,20251105,075300,337.4,337.4,337.4,337.4
USDHUF,20251105,075400,337.4,337.4,337.4,337.4
USDHUF,20251105,075500,337.4,337.4,337.4,337.4
USDHUF,20251105,075600,337.4,337.4,337.4,337.4
USDHUF,20251105,075700,337.4,337.4,337.4,337.4
USDHUF,20251105,075800,337.4,337.4,337.4,337.4
USDHUF,20251105,075900,337.4,337.4,337.4,337.4
USDHUF,20251105,080000,337.4,337.5,337.4,337.5
USDHUF,20251105,080100,337.5,337.5,337.5,337.5
USDHUF,20251105,080200,337.5,337.5,337.5,337.5
USDHUF,20251105,080300,337.6,337.6,337.6,337.6
USDHUF,20251105,080400,337.6,337.6,337.6,337.6
USDHUF,20251105,080500,337.6,337.6,337.6,337.6
USDHUF,20251105,080600,337.6,337.6,337.6,337.6
USDHUF,20251105,080700,337.5,337.5,337.5,337.5
USDHUF,20251105,080800,337.5,337.5,337.3,337.3
USDHUF,20251105,080900,337.3,337.4,337.3,337.4
USDHUF,20251105,081000,337.4,337.4,337.4,337.4
USDHUF,20251105,081100,337.4,337.4,337.4,337.4
USDHUF,20251105,081200,337.4,337.4,337.4,337.4
USDHUF,20251105,081300,337.4,337.4,337.3,337.3
USDHUF,20251105,081400,337.3,337.3,337.3,337.3
USDHUF,20251105,081500,337.3,337.3,337.3,337.3
USDHUF,20251105,081600,337.3,337.3,337.3,337.3
USDHUF,20251105,081700,337.3,337.3,337.3,337.3
USDHUF,20251105,081800,337.3,337.3,337.3,337.3
USDHUF,20251105,081900,337.4,337.4,337.4,337.4
USDHUF,20251105,082000,337.4,337.5,337.4,337.5
USDHUF,20251105,082100,337.5,337.5,337.5,337.5
USDHUF,20251105,082200,337.5,337.5,337.5,337.5
USDHUF,20251105,082300,337.5,337.5,337.5,337.5
USDHUF,20251105,082400,337.5,337.5,337.5,337.5
USDHUF,20251105,082500,337.5,337.5,337.5,337.5
USDHUF,20251105,082600,337.5,337.5,337.5,337.5
USDHUF,20251105,082700,337.5,337.5,337.5,337.5
USDHUF,20251105,082800,337.5,337.5,337.5,337.5
USDHUF,20251105,082900,337.5,337.5,337.5,337.5
USDHUF,20251105,083000,337.5,337.5,337.5,337.5
USDHUF,20251105,083100,337.5,337.5,337.5,337.5
USDHUF,20251105,083200,337.5,337.5,337.5,337.5
USDHUF,20251105,083300,337.5,337.5,337.5,337.5
USDHUF,20251105,083400,337.5,337.5,337.5,337.5
USDHUF,20251105,083500,337.4,337.4,337.4,337.4
USDHUF,20251105,083600,337.5,337.5,337.5,337.5
USDHUF,20251105,083700,337.5,337.6,337.5,337.6
USDHUF,20251105,083800,337.6,337.6,337.6,337.6
USDHUF,20251105,083900,337.6,337.6,337.6,337.6
USDHUF,20251105,084000,337.6,337.6,337.6,337.6
USDHUF,20251105,084100,337.6,337.6,337.6,337.6
USDHUF,20251105,084200,337.6,337.6,337.6,337.6
USDHUF,20251105,084300,337.6,337.6,337.6,337.6
USDHUF,20251105,084400,337.6,337.6,337.6,337.6
USDHUF,20251105,084500,337.6,337.6,337.6,337.6
USDHUF,20251105,084600,337.6,337.6,337.6,337.6
USDHUF,20251105,084700,337.6,337.6,337.6,337.6
USDHUF,20251105,084800,337.7,337.7,337.7,337.7
USDHUF,20251105,084900,337.7,337.7,337.7,337.7
USDHUF,20251105,085000,337.7,337.7,337.6,337.6
USDHUF,20251105,085100,337.6,337.6,337.6,337.6
USDHUF,20251105,085200,337.6,337.6,337.6,337.6
USDHUF,20251105,085300,337.6,337.6,337.6,337.6
USDHUF,20251105,085400,337.6,337.6,337.6,337.6
USDHUF,20251105,085500,337.6,337.6,337.5,337.5
USDHUF,20251105,085600,337.5,337.5,337.5,337.5
USDHUF,20251105,085700,337.5,337.5,337.5,337.5
USDHUF,20251105,085800,337.5,337.5,337.5,337.5
USDHUF,20251105,085900,337.4,337.4,337.4,337.4
USDHUF,20251105,090000,337.4,337.5,337.3,337.5
USDHUF,20251105,090100,337.5,337.5,337.5,337.5
USDHUF,20251105,090200,337.4,337.4,337.4,337.4
USDHUF,20251105,090300,337.4,337.4,337.4,337.4
USDHUF,20251105,090400,337.4,337.4,337.3,337.3
USDHUF,20251105,090500,337.2,337.2,337.2,337.2
USDHUF,20251105,090600,337.2,337.2,337.2,337.2
USDHUF,20251105,090700,337.1,337.1,337.1,337.1
USDHUF,20251105,090800,337.1,337.1,337.1,337.1
USDHUF,20251105,090900,337.1,337.1,337.1,337.1
USDHUF,20251105,091000,337.1,337.1,336.9,336.9
USDHUF,20251105,091100,337.0,337.0,337.0,337.0
USDHUF,20251105,091200,337.0,337.0,337.0,337.0
USDHUF,20251105,091300,337.1,337.1,337.1,337.1
USDHUF,20251105,091400,337.1,337.1,337.0,337.0
USDHUF,20251105,091500,337.0,337.0,337.0,337.0
USDHUF,20251105,091600,337.0,337.0,336.9,336.9
USDHUF,20251105,091700,336.9,336.9,336.9,336.9
USDHUF,20251105,091800,336.9,336.9,336.9,336.9
USDHUF,20251105,091900,336.9,336.9,336.9,336.9
USDHUF,20251105,092000,336.9,336.9,336.9,336.9
USDHUF,20251105,092100,337.0,337.0,337.0,337.0
USDHUF,20251105,092200,337.0,337.0,337.0,337.0
USDHUF,20251105,092300,337.0,337.0,337.0,337.0
USDHUF,20251105,092400,337.0,337.0,337.0,337.0
USDHUF,20251105,092500,337.0,337.0,337.0,337.0
USDHUF,20251105,092600,337.0,337.0,337.0,337.0
USDHUF,20251105,092700,337.0,337.0,337.0,337.0
USDHUF,20251105,092800,337.0,337.0,337.0,337.0
USDHUF,20251105,092900,337.0,337.0,337.0,337.0
USDHUF,20251105,093000,337.0,337.0,337.0,337.0
USDHUF,20251105,093100,337.0,337.0,337.0,337.0
USDHUF,20251105,093200,337.0,337.0,336.9,336.9
USDHUF,20251105,093300,336.9,336.9,336.9,336.9
USDHUF,20251105,093400,336.8,336.8,336.8,336.8
USDHUF,20251105,093500,336.8,336.8,336.8,336.8
USDHUF,20251105,093600,336.8,336.8,336.8,336.8
USDHUF,20251105,093700,336.8,336.8,336.8,336.8
USDHUF,20251105,093800,336.8,336.8,336.8,336.8
USDHUF,20251105,093900,336.8,336.8,336.8,336.8
USDHUF,20251105,094000,336.8,336.9,336.8,336.9
USDHUF,20251105,094100,336.9,336.9,336.9,336.9
USDHUF,20251105,094200,336.9,336.9,336.9,336.9
USDHUF,20251105,094300,336.9,336.9,336.9,336.9
USDHUF,20251105,094400,336.9,336.9,336.9,336.9
USDHUF,20251105,094500,336.9,337.0,336.9,337.0
USDHUF,20251105,094600,336.9,336.9,336.9,336.9
USDHUF,20251105,094700,336.9,336.9,336.9,336.9
USDHUF,20251105,094800,336.9,336.9,336.9,336.9
USDHUF,20251105,094900,336.9,336.9,336.9,336.9
USDHUF,20251105,095000,336.9,336.9,336.9,336.9
USDHUF,20251105,095100,336.9,336.9,336.8,336.8
USDHUF,20251105,095200,336.8,336.8,336.8,336.8
USDHUF,20251105,095300,336.8,336.8,336.8,336.8
USDHUF,20251105,095400,336.8,336.8,336.8,336.8
USDHUF,20251105,095500,336.8,336.8,336.8,336.8
USDHUF,20251105,095600,336.9,336.9,336.9,336.9
USDHUF,20251105,095700,337.0,337.0,337.0,337.0
USDHUF,20251105,095800,337.0,337.1,337.0,337.1
USDHUF,20251105,095900,337.1,337.1,337.1,337.1
USDHUF,20251105,100000,337.1,337.1,337.1,337.1
USDHUF,20251105,100100,337.2,337.2,337.2,337.2
USDHUF,20251105,100200,337.2,337.2,337.2,337.2
USDHUF,20251105,100300,337.2,337.3,337.2,337.3
USDHUF,20251105,100400,337.2,337.2,337.0,337.0
USDHUF,20251105,100500,337.0,337.0,337.0,337.0
USDHUF,20251105,100600,337.0,337.0,337.0,337.0
USDHUF,20251105,100700,337.0,337.0,337.0,337.0
USDHUF,20251105,100800,337.0,337.0,337.0,337.0
USDHUF,20251105,100900,337.0,337.0,337.0,337.0
USDHUF,20251105,101000,336.9,336.9,336.9,336.9
USDHUF,20251105,101100,336.9,336.9,336.9,336.9
USDHUF,20251105,101200,336.9,336.9,336.9,336.9
USDHUF,20251105,101300,336.9,336.9,336.9,336.9
USDHUF,20251105,101400,336.9,337.1,336.9,337.1
USDHUF,20251105,101500,337.1,337.1,337.1,337.1
USDHUF,20251105,101600,337.1,337.1,337.0,337.0
USDHUF,20251105,101700,337.1,337.1,337.1,337.1
USDHUF,20251105,101800,337.1,337.1,337.1,337.1
USDHUF,20251105,101900,337.1,337.1,337.1,337.1
USDHUF,20251105,102000,337.1,337.1,337.1,337.1
USDHUF,20251105,102100,337.1,337.1,337.1,337.1
USDHUF,20251105,102200,337.1,337.1,337.0,337.0
USDHUF,20251105,102300,337.0,337.0,337.0,337.0
USDHUF,20251105,102400,337.0,337.0,337.0,337.0
USDHUF,20251105,102500,337.0,337.0,337.0,337.0
USDHUF,20251105,102600,337.1,337.1,337.1,337.1
USDHUF,20251105,102700,337.1,337.2,337.1,337.2
USDHUF,20251105,102800,337.2,337.2,337.2,337.2
USDHUF,20251105,102900,337.2,337.2,337.2,337.2
USDHUF,20251105,103000,337.2,337.2,337.2,337.2
USDHUF,20251105,103100,337.2,337.2,337.2,337.2
USDHUF,20251105,103200,337.2,337.2,337.2,337.2
USDHUF,20251105,103300,337.2,337.2,337.2,337.2
USDHUF,20251105,103400,337.2,337.3,337.2,337.3
USDHUF,20251105,103500,337.3,337.3,337.3,337.3
USDHUF,20251105,103600,337.3,337.3,337.3,337.3
USDHUF,20251105,103700,337.2,337.2,337.2,337.2
USDHUF,20251105,103800,337.3,337.3,337.3,337.3
USDHUF,20251105,103900,337.3,337.3,337.3,337.3
USDHUF,20251105,104000,337.3,337.3,337.3,337.3
USDHUF,20251105,104100,337.3,337.3,337.3,337.3
USDHUF,20251105,104200,337.3,337.3,337.3,337.3
USDHUF,20251105,104300,337.3,337.3,337.3,337.3
USDHUF,20251105,104400,337.3,337.3,337.3,337.3
USDHUF,20251105,104500,337.3,337.3,337.3,337.3
USDHUF,20251105,104600,337.3,337.3,337.3,337.3
USDHUF,20251105,104700,337.3,337.4,337.3,337.4
USDHUF,20251105,104800,337.4,337.4,337.4,337.4
USDHUF,20251105,104900,337.4,337.4,337.4,337.4
USDHUF,20251105,105000,337.4,337.4,337.4,337.4
USDHUF,20251105,105100,337.4,337.4,337.4,337.4
USDHUF,20251105,105200,337.4,337.4,337.4,337.4
USDHUF,20251105,105300,337.4,337.4,337.4,337.4
USDHUF,20251105,105400,337.4,337.4,337.4,337.4
USDHUF,20251105,105500,337.4,337.4,337.4,337.4
USDHUF,20251105,105600,337.4,337.4,337.4,337.4
USDHUF,20251105,105700,337.4,337.4,337.4,337.4
USDHUF,20251105,105800,337.4,337.4,337.4,337.4
USDHUF,20251105,105900,337.4,337.4,337.4,337.4
USDHUF,20251105,110000,337.4,337.4,337.3,337.3
USDHUF,20251105,110100,337.3,337.3,337.3,337.3
USDHUF,20251105,110200,337.3,337.3,337.3,337.3
USDHUF,20251105,110300,337.3,337.3,337.3,337.3
USDHUF,20251105,110400,337.4,337.5,337.4,337.5
USDHUF,20251105,110500,337.5,337.6,337.5,337.5
USDHUF,20251105,110600,337.5,337.5,337.5,337.5
USDHUF,20251105,110700,337.5,337.5,337.5,337.5
USDHUF,20251105,110800,337.4,337.4,337.4,337.4
USDHUF,20251105,110900,337.4,337.5,337.4,337.5
USDHUF,20251105,111000,337.5,337.5,337.5,337.5
USDHUF,20251105,111100,337.5,337.5,337.5,337.5
USDHUF,20251105,111200,337.5,337.5,337.5,337.5
USDHUF,20251105,111300,337.5,337.5,337.5,337.5
USDHUF,20251105,111400,337.6,337.6,337.6,337.6
USDHUF,20251105,111500,337.6,337.6,337.6,337.6
USDHUF,20251105,111600,337.6,337.6,337.6,337.6
USDHUF,20251105,111700,337.6,337.6,337.6,337.6
USDHUF,20251105,111800,337.6,337.6,337.6,337.6
USDHUF,20251105,111900,337.6,337.6,337.6,337.6
USDHUF,20251105,112000,337.6,337.6,337.6,337.6
USDHUF,20251105,112100,337.6,337.6,337.6,337.6
USDHUF,20251105,112200,337.6,337.6,337.5,337.5
USDHUF,20251105,112300,337.4,337.4,337.4,337.4
USDHUF,20251105,112400,337.4,337.4,337.4,337.4
USDHUF,20251105,112500,337.4,337.4,337.4,337.4
USDHUF,20251105,112600,337.4,337.4,337.4,337.4
USDHUF,20251105,112700,337.4,337.4,337.4,337.4
USDHUF,20251105,112800,337.4,337.4,337.4,337.4
USDHUF,20251105,112900,337.4,337.4,337.4,337.4
USDHUF,20251105,113000,337.4,337.4,337.4,337.4
USDHUF,20251105,113100,337.4,337.4,337.4,337.4
USDHUF,20251105,113200,337.4,337.4,337.4,337.4
USDHUF,20251105,113300,337.4,337.4,337.4,337.4
USDHUF,20251105,113400,337.4,337.4,337.4,337.4
USDHUF,20251105,113500,337.4,337.4,337.4,337.4
USDHUF,20251105,113600,337.4,337.4,337.4,337.4
USDHUF,20251105,113700,337.4,337.4,337.4,337.4
USDHUF,20251105,113800,337.4,337.4,337.4,337.4
USDHUF,20251105,113900,337.4,337.4,337.4,337.4
USDHUF,20251105,114000,337.4,337.4,337.4,337.4
USDHUF,20251105,114100,337.3,337.3,337.3,337.3
USDHUF,20251105,114200,337.3,337.3,337.3,337.3
USDHUF,20251105,114300,337.3,337.3,337.3,337.3
USDHUF,20251105,114400,337.3,337.3,337.3,337.3
USDHUF,20251105,114500,337.3,337.3,337.3,337.3
USDHUF,20251105,114600,337.3,337.3,337.3,337.3
USDHUF,20251105,114700,337.3,337.3,337.3,337.3
USDHUF,20251105,114800,337.3,337.3,337.3,337.3
USDHUF,20251105,114900,337.3,337.3,337.3,337.3
USDHUF,20251105,115000,337.3,337.3,337.3,337.3
USDHUF,20251105,115100,337.3,337.3,337.3,337.3
USDHUF,20251105,115200,337.3,337.3,337.3,337.3
USDHUF,20251105,115300,337.3,337.3,337.3,337.3
USDHUF,20251105,115400,337.3,337.3,337.3,337.3
USDHUF,20251105,115500,337.3,337.3,337.3,337.3
USDHUF,20251105,115600,337.3,337.3,337.3,337.3
USDHUF,20251105,115700,337.3,337.3,337.3,337.3
USDHUF,20251105,115800,337.3,337.3,337.3,337.3
USDHUF,20251105,115900,337.3,337.4,337.3,337.4
USDHUF,20251105,120000,337.4,337.4,337.4,337.4
USDHUF,20251105,120100,337.3,337.3,337.3,337.3
USDHUF,20251105,120200,337.3,337.3,337.3,337.3
USDHUF,20251105,120300,337.3,337.3,337.3,337.3
USDHUF,20251105,120400,337.3,337.3,337.3,337.3
USDHUF,20251105,120500,337.3,337.3,337.3,337.3
USDHUF,20251105,120600,337.3,337.3,337.3,337.3
USDHUF,20251105,120700,337.3,337.3,337.3,337.3
USDHUF,20251105,120800,337.3,337.3,337.3,337.3
USDHUF,20251105,120900,337.3,337.3,337.3,337.3
USDHUF,20251105,121000,337.3,337.3,337.3,337.3
USDHUF,20251105,121100,337.3,337.3,337.3,337.3
USDHUF,20251105,121200,337.3,337.3,337.3,337.3
USDHUF,20251105,121300,337.3,337.3,337.3,337.3
USDHUF,20251105,121400,337.3,337.3,337.3,337.3
USDHUF,20251105,121500,337.3,337.3,337.3,337.3
USDHUF,20251105,121600,337.3,337.3,337.3,337.3
USDHUF,20251105,121700,337.3,337.3,337.3,337.3
USDHUF,20251105,121800,337.3,337.3,337.3,337.3
USDHUF,20251105,121900,337.3,337.3,337.3,337.3
USDHUF,20251105,122000,337.3,337.3,337.3,337.3
USDHUF,20251105,122100,337.3,337.3,337.3,337.3
USDHUF,20251105,122200,337.3,337.3,337.3,337.3
USDHUF,20251105,122300,337.3,337.3,337.3,337.3
USDHUF,20251105,122400,337.3,337.3,337.3,337.3
USDHUF,20251105,122500,337.3,337.3,337.3,337.3
USDHUF,20251105,122600,337.2,337.2,337.1,337.1
USDHUF,20251105,122700,336.9,336.9,336.9,336.9
USDHUF,20251105,122800,337.0,337.0,336.9,336.9
USDHUF,20251105,122900,336.9,336.9,336.9,336.9
USDHUF,20251105,123000,336.9,336.9,336.9,336.9
USDHUF,20251105,123100,336.9,336.9,336.9,336.9
USDHUF,20251105,123200,336.9,336.9,336.9,336.9
USDHUF,20251105,123300,336.8,336.8,336.8,336.8
USDHUF,20251105,123400,336.8,336.8,336.8,336.8
USDHUF,20251105,123500,336.8,336.8,336.8,336.8
USDHUF,20251105,123600,336.8,336.8,336.8,336.8
USDHUF,20251105,123700,336.8,336.8,336.7,336.7
USDHUF,20251105,123800,336.7,336.7,336.7,336.7
USDHUF,20251105,123900,336.7,336.7,336.7,336.7
USDHUF,20251105,124000,336.7,336.7,336.7,336.7
USDHUF,20251105,124100,336.7,336.7,336.7,336.7
USDHUF,20251105,124200,336.7,336.7,336.7,336.7
USDHUF,20251105,124300,336.7,336.7,336.7,336.7
USDHUF,20251105,124400,336.7,336.7,336.7,336.7
USDHUF,20251105,124500,336.7,336.7,336.7,336.7
USDHUF,20251105,124600,336.6,336.6,336.6,336.6
USDHUF,20251105,124700,336.6,336.6,336.6,336.6
USDHUF,20251105,124800,336.6,336.6,336.6,336.6
USDHUF,20251105,124900,336.6,336.6,336.6,336.6
USDHUF,20251105,125000,336.6,336.6,336.6,336.6
USDHUF,20251105,125100,336.6,336.6,336.6,336.6
USDHUF,20251105,125200,336.6,336.6,336.6,336.6
USDHUF,20251105,125300,336.6,336.6,336.6,336.6
USDHUF,20251105,125400,336.6,336.6,336.6,336.6
USDHUF,20251105,125500,336.6,336.6,336.6,336.6
USDHUF,20251105,125600,336.7,336.7,336.7,336.7
USDHUF,20251105,125700,336.7,336.7,336.7,336.7
USDHUF,20251105,125800,336.7,336.7,336.7,336.7
USDHUF,20251105,125900,336.7,336.7,336.6,336.6
USDHUF,20251105,130000,336.6,336.6,336.6,336.6
USDHUF,20251105,130100,336.6,336.6,336.6,336.6
USDHUF,20251105,130200,336.6,336.6,336.6,336.6
USDHUF,20251105,130300,336.6,336.6,336.6,336.6
USDHUF,20251105,130400,336.6,336.6,336.6,336.6
USDHUF,20251105,130500,336.6,336.6,336.6,336.6
USDHUF,20251105,130600,336.6,336.6,336.6,336.6
USDHUF,20251105,130700,336.6,336.6,336.5,336.5
USDHUF,20251105,130800,336.5,336.5,336.5,336.5
USDHUF,20251105,130900,336.5,336.5,336.5,336.5
USDHUF,20251105,131000,336.5,336.5,336.5,336.5
USDHUF,20251105,131100,336.5,336.5,336.5,336.5
USDHUF,20251105,131200,336.5,336.5,336.5,336.5
USDHUF,20251105,131300,336.5,336.5,336.5,336.5
USDHUF,20251105,131400,336.5,336.5,336.5,336.5
USDHUF,20251105,131500,336.5,336.5,336.5,336.5
USDHUF,20251105,131600,336.4,336.4,336.4,336.4
USDHUF,20251105,131700,336.4,336.4,336.4,336.4
USDHUF,20251105,131800,336.4,336.4,336.4,336.4
USDHUF,20251105,131900,336.4,336.4,336.4,336.4
USDHUF,20251105,132000,336.4,336.4,336.4,336.4
USDHUF,20251105,132100,336.4,336.4,336.4,336.4
USDHUF,20251105,132200,336.4,336.4,336.4,336.4
USDHUF,20251105,132300,336.4,336.4,336.4,336.4
USDHUF,20251105,132400,336.4,336.5,336.4,336.5
USDHUF,20251105,132500,336.5,336.5,336.5,336.5
USDHUF,20251105,132600,336.4,336.5,336.4,336.5
USDHUF,20251105,132700,336.5,336.5,336.5,336.5
USDHUF,20251105,132800,336.5,336.5,336.5,336.5
USDHUF,20251105,132900,336.5,336.5,336.5,336.5
USDHUF,20251105,133000,336.5,336.5,336.5,336.5
USDHUF,20251105,133100,336.5,336.5,336.5,336.5
USDHUF,20251105,133200,336.5,336.5,336.5,336.5
USDHUF,20251105,133300,336.6,336.6,336.6,336.6
USDHUF,20251105,133400,336.6,336.6,336.6,336.6
USDHUF,20251105,133500,336.6,336.6,336.6,336.6
USDHUF,20251105,133600,336.6,336.6,336.6,336.6
USDHUF,20251105,133700,336.7,336.7,336.7,336.7
USDHUF,20251105,133800,336.7,336.7,336.7,336.7
USDHUF,20251105,133900,336.7,336.7,336.6,336.6
USDHUF,20251105,134000,336.6,336.6,336.6,336.6
USDHUF,20251105,134100,336.6,336.6,336.6,336.6
USDHUF,20251105,134200,336.6,336.6,336.6,336.6
USDHUF,20251105,134300,336.6,336.6,336.6,336.6
USDHUF,20251105,134400,336.6,336.6,336.6,336.6
USDHUF,20251105,134500,336.6,336.6,336.6,336.6
USDHUF,20251105,134600,336.6,336.6,336.6,336.6
USDHUF,20251105,134700,336.6,336.6,336.6,336.6
USDHUF,20251105,134800,336.6,336.6,336.6,336.6
USDHUF,20251105,134900,336.6,336.6,336.6,336.6
USDHUF,20251105,135000,336.6,336.6,336.6,336.6
USDHUF,20251105,135100,336.6,336.6,336.6,336.6
USDHUF,20251105,135200,336.7,336.7,336.7,336.7
USDHUF,20251105,135300,336.7,336.7,336.7,336.7
USDHUF,20251105,135400,336.7,336.7,336.7,336.7
USDHUF,20251105,135500,336.7,336.7,336.7,336.7
USDHUF,20251105,135600,336.7,336.7,336.7,336.7
USDHUF,20251105,135700,336.7,336.7,336.7,336.7
USDHUF,20251105,135800,336.7,336.7,336.7,336.7
USDHUF,20251105,135900,336.7,336.7,336.7,336.7
USDHUF,20251105,140000,336.7,336.7,336.7,336.7
USDHUF,20251105,140100,336.7,336.7,336.6,336.6
USDHUF,20251105,140200,336.7,336.7,336.6,336.6
USDHUF,20251105,140300,336.6,336.6,336.6,336.6
USDHUF,20251105,140400,336.6,336.6,336.6,336.6
USDHUF,20251105,140500,336.6,336.6,336.6,336.6
USDHUF,20251105,140600,336.6,336.6,336.6,336.6
USDHUF,20251105,140700,336.6,336.6,336.6,336.6
USDHUF,20251105,140800,336.6,336.6,336.5,336.5
USDHUF,20251105,140900,336.5,336.5,336.5,336.5
USDHUF,20251105,141000,336.5,336.5,336.5,336.5
USDHUF,20251105,141100,336.6,336.6,336.6,336.6
USDHUF,20251105,141200,336.6,336.6,336.6,336.6
USDHUF,20251105,141300,336.6,336.7,336.6,336.7
USDHUF,20251105,141400,336.7,336.7,336.7,336.7
USDHUF,20251105,141500,336.7,336.7,336.7,336.7
USDHUF,20251105,141600,336.8,336.8,336.8,336.8
USDHUF,20251105,141700,336.8,336.9,336.8,336.9
USDHUF,20251105,141800,336.9,336.9,336.9,336.9
USDHUF,20251105,141900,336.9,336.9,336.9,336.9
USDHUF,20251105,142000,336.9,336.9,336.9,336.9
USDHUF,20251105,142100,336.9,336.9,336.9,336.9
USDHUF,20251105,142200,336.9,336.9,336.8,336.8
USDHUF,20251105,142300,336.8,336.8,336.8,336.8
USDHUF,20251105,142400,336.7,336.8,336.7,336.8
USDHUF,20251105,142500,336.8,336.8,336.8,336.8
USDHUF,20251105,142600,336.8,336.8,336.8,336.8
USDHUF,20251105,142700,336.8,336.8,336.8,336.8
USDHUF,20251105,142800,336.8,336.8,336.8,336.8
USDHUF,20251105,142900,336.8,336.8,336.8,336.8
USDHUF,20251105,143000,336.8,336.8,336.8,336.8
USDHUF,20251105,143100,336.8,336.8,336.8,336.8
USDHUF,20251105,143200,336.8,336.8,336.8,336.8
USDHUF,20251105,143300,336.9,336.9,336.9,336.9
USDHUF,20251105,143400,336.9,336.9,336.9,336.9
USDHUF,20251105,143500,336.9,336.9,336.9,336.9
USDHUF,20251105,143600,336.9,337.0,336.9,337.0
USDHUF,20251105,143700,337.0,337.0,337.0,337.0
USDHUF,20251105,143800,336.9,336.9,336.9,336.9
USDHUF,20251105,143900,336.9,336.9,336.9,336.9
USDHUF,20251105,144000,336.9,336.9,336.9,336.9
USDHUF,20251105,144100,336.9,336.9,336.9,336.9
USDHUF,20251105,144200,336.9,337.0,336.9,337.0
USDHUF,20251105,144300,337.0,337.0,337.0,337.0
USDHUF,20251105,144400,337.0,337.0,337.0,337.0
USDHUF,20251105,144500,336.9,336.9,336.9,336.9
USDHUF,20251105,144600,336.9,336.9,336.9,336.9
USDHUF,20251105,144700,337.0,337.0,337.0,337.0
USDHUF,20251105,144800,337.0,337.0,337.0,337.0
USDHUF,20251105,144900,337.0,337.0,337.0,337.0
USDHUF,20251105,145000,337.0,337.1,337.0,337.1
USDHUF,20251105,145100,337.1,337.1,337.1,337.1
USDHUF,20251105,145200,337.0,337.0,337.0,337.0
USDHUF,20251105,145300,337.0,337.0,337.0,337.0
USDHUF,20251105,145400,337.0,337.0,337.0,337.0
USDHUF,20251105,145500,337.0,337.1,337.0,337.1
USDHUF,20251105,145600,337.1,337.1,337.1,337.1
USDHUF,20251105,145700,337.1,337.1,337.1,337.1
USDHUF,20251105,145800,337.1,337.1,337.1,337.1
USDHUF,20251105,145900,337.1,337.1,337.1,337.1
USDHUF,20251105,150000,337.1,337.1,337.1,337.1
USDHUF,20251105,150100,337.2,337.2,337.2,337.2
USDHUF,20251105,150200,337.2,337.2,337.2,337.2
USDHUF,20251105,150300,337.2,337.2,337.2,337.2
USDHUF,20251105,150400,337.3,337.3,337.3,337.3
USDHUF,20251105,150500,337.3,337.3,337.3,337.3
USDHUF,20251105,150600,337.3,337.3,337.2,337.2
USDHUF,20251105,150700,337.2,337.2,337.2,337.2
USDHUF,20251105,150800,337.2,337.2,337.2,337.2
USDHUF,20251105,150900,337.2,337.2,337.1,337.1
USDHUF,20251105,151000,337.1,337.1,337.1,337.1
USDHUF,20251105,151100,337.1,337.1,337.1,337.1
USDHUF,20251105,151200,337.1,337.1,337.1,337.1
USDHUF,20251105,151300,337.1,337.1,337.1,337.1
USDHUF,20251105,151400,337.1,337.1,337.1,337.1
USDHUF,20251105,151500,337.1,337.1,337.1,337.1
USDHUF,20251105,151600,337.1,337.1,337.1,337.1
USDHUF,20251105,151700,337.0,337.0,337.0,337.0
USDHUF,20251105,151800,337.0,337.0,337.0,337.0
USDHUF,20251105,151900,337.0,337.0,336.8,336.8
USDHUF,20251105,152000,336.8,336.9,336.8,336.9
USDHUF,20251105,152100,336.9,336.9,336.9,336.9
USDHUF,20251105,152200,336.9,336.9,336.9,336.9
USDHUF,20251105,152300,336.9,336.9,336.9,336.9
USDHUF,20251105,152400,336.9,336.9,336.9,336.9
USDHUF,20251105,152500,336.9,336.9,336.9,336.9
USDHUF,20251105,152600,336.8,336.8,336.8,336.8
USDHUF,20251105,152700,336.8,336.8,336.8,336.8
USDHUF,20251105,152800,336.8,336.8,336.8,336.8
USDHUF,20251105,152900,336.8,336.8,336.8,336.8
USDHUF,20251105,153000,336.8,336.8,336.8,336.8
USDHUF,20251105,153100,336.8,336.8,336.8,336.8
USDHUF,20251105,153200,336.8,336.8,336.8,336.8
USDHUF,20251105,153300,336.7,336.7,336.7,336.7
USDHUF,20251105,153400,336.7,336.7,336.7,336.7
USDHUF,20251105,153500,336.7,336.7,336.7,336.7
USDHUF,20251105,153600,336.7,336.7,336.7,336.7
USDHUF,20251105,153700,336.7,336.7,336.7,336.7
USDHUF,20251105,153800,336.7,336.7,336.7,336.7
USDHUF,20251105,153900,336.7,336.7,336.7,336.7
USDHUF,20251105,154000,336.7,336.7,336.5,336.5
USDHUF,20251105,154100,336.5,336.5,336.5,336.5
USDHUF,20251105,154200,336.6,336.6,336.6,336.6
USDHUF,20251105,154300,336.6,336.6,336.6,336.6
USDHUF,20251105,154400,336.6,336.6,336.6,336.6
USDHUF,20251105,154500,336.6,336.6,336.6,336.6
USDHUF,20251105,154600,336.6,336.6,336.6,336.6
USDHUF,20251105,154700,336.6,336.6,336.6,336.6
USDHUF,20251105,154800,336.6,336.6,336.6,336.6
USDHUF,20251105,154900,336.6,336.6,336.6,336.6
USDHUF,20251105,155000,336.6,336.6,336.6,336.6
USDHUF,20251105,155100,336.6,336.6,336.6,336.6
USDHUF,20251105,155200,336.6,336.6,336.6,336.6
USDHUF,20251105,155300,336.6,336.6,336.6,336.6
USDHUF,20251105,155400,336.5,336.5,336.5,336.5
USDHUF,20251105,155500,336.5,336.5,336.4,336.4
USDHUF,20251105,155600,336.4,336.4,336.4,336.4
USDHUF,20251105,155700,336.4,336.4,336.4,336.4
USDHUF,20251105,155800,336.4,336.4,336.4,336.4
USDHUF,20251105,155900,336.5,336.5,336.4,336.4
USDHUF,20251105,160000,336.5,336.5,336.5,336.5
USDHUF,20251105,160100,336.6,336.9,336.6,336.8
USDHUF,20251105,160200,336.9,336.9,336.9,336.9
USDHUF,20251105,160300,336.9,336.9,336.8,336.8
USDHUF,20251105,160400,336.8,336.8,336.8,336.8
USDHUF,20251105,160500,336.9,336.9,336.7,336.7
USDHUF,20251105,160600,336.6,336.6,336.6,336.6
USDHUF,20251105,160700,336.5,336.6,336.5,336.6
USDHUF,20251105,160800,336.6,336.6,336.6,336.6
USDHUF,20251105,160900,336.7,336.7,336.7,336.7
USDHUF,20251105,161000,336.7,336.7,336.7,336.7
USDHUF,20251105,161100,336.8,336.8,336.8,336.8
USDHUF,20251105,161200,336.8,336.8,336.7,336.8
USDHUF,20251105,161300,336.8,336.8,336.7,336.7
USDHUF,20251105,161400,336.7,336.7,336.7,336.7
USDHUF,20251105,161500,336.7,336.7,336.7,336.7
USDHUF,20251105,161600,336.8,336.8,336.7,336.7
USDHUF,20251105,161700,336.6,336.6,336.6,336.6
USDHUF,20251105,161800,336.6,336.6,336.6,336.6
USDHUF,20251105,161900,336.6,336.6,336.5,336.5
USDHUF,20251105,162000,336.5,336.5,336.5,336.5
USDHUF,20251105,162100,336.5,336.5,336.5,336.5
USDHUF,20251105,162200,336.6,336.6,336.6,336.6
USDHUF,20251105,162300,336.6,336.6,336.6,336.6
USDHUF,20251105,162400,336.6,336.6,336.6,336.6
USDHUF,20251105,162500,336.6,336.6,336.6,336.6
USDHUF,20251105,162600,336.6,336.6,336.5,336.5
USDHUF,20251105,162700,336.5,336.5,336.5,336.5
USDHUF,20251105,162800,336.5,336.5,336.5,336.5
USDHUF,20251105,162900,336.5,336.5,336.4,336.4
USDHUF,20251105,163000,336.4,336.4,336.4,336.4
USDHUF,20251105,163100,336.4,336.4,336.4,336.4
USDHUF,20251105,163200,336.4,336.4,336.4,336.4
USDHUF,20251105,163300,336.4,336.4,336.4,336.4
USDHUF,20251105,163400,336.5,336.5,336.5,336.5
USDHUF,20251105,163500,336.5,336.5,336.5,336.5
USDHUF,20251105,163600,336.5,336.5,336.5,336.5
USDHUF,20251105,163700,336.5,336.5,336.5,336.5
USDHUF,20251105,163800,336.6,336.6,336.6,336.6
USDHUF,20251105,163900,336.6,336.6,336.6,336.6
USDHUF,20251105,164000,336.7,336.7,336.7,336.7
USDHUF,20251105,164100,336.7,336.7,336.7,336.7
USDHUF,20251105,164200,336.7,336.7,336.7,336.7
USDHUF,20251105,164300,336.7,336.7,336.7,336.7
USDHUF,20251105,164400,336.7,336.7,336.7,336.7
USDHUF,20251105,164500,336.7,336.8,336.7,336.8
USDHUF,20251105,164600,336.8,336.8,336.8,336.8
USDHUF,20251105,164700,336.8,336.8,336.7,336.7
USDHUF,20251105,164800,336.6,336.6,336.6,336.6
USDHUF,20251105,164900,336.6,336.6,336.6,336.6
USDHUF,20251105,165000,336.6,336.6,336.6,336.6
USDHUF,20251105,165100,336.6,336.6,336.6,336.6
USDHUF,20251105,165200,336.7,336.9,336.7,336.9
USDHUF,20251105,165300,336.8,336.8,336.8,336.8
USDHUF,20251105,165400,336.8,336.8,336.8,336.8
USDHUF,20251105,165500,336.7,336.7,336.7,336.7
USDHUF,20251105,165600,336.7,336.7,336.7,336.7
USDHUF,20251105,165700,336.7,336.7,336.6,336.6
USDHUF,20251105,165800,336.6,336.6,336.6,336.6
USDHUF,20251105,165900,336.6,336.6,336.6,336.6
USDHUF,20251105,170000,336.6,336.6,336.6,336.6
USDHUF,20251105,170100,336.5,336.6,336.5,336.6
USDHUF,20251105,170200,336.6,336.6,336.6,336.6
USDHUF,20251105,170300,336.5,336.5,336.5,336.5
USDHUF,20251105,170400,336.6,336.8,336.6,336.8
USDHUF,20251105,170500,336.8,336.8,336.8,336.8
USDHUF,20251105,170600,336.8,336.8,336.8,336.8
USDHUF,20251105,170700,336.9,336.9,336.9,336.9
USDHUF,20251105,170800,336.9,336.9,336.9,336.9
USDHUF,20251105,170900,336.9,336.9,336.9,336.9
USDHUF,20251105,171000,336.9,336.9,336.9,336.9
USDHUF,20251105,171100,336.7,336.8,336.7,336.8
USDHUF,20251105,171200,336.8,336.8,336.8,336.8
USDHUF,20251105,171300,336.8,336.8,336.7,336.7
USDHUF,20251105,171400,336.7,336.7,336.7,336.7
USDHUF,20251105,171500,336.7,336.7,336.7,336.7
USDHUF,20251105,171600,336.7,336.7,336.7,336.7
USDHUF,20251105,171700,336.7,336.7,336.7,336.7
USDHUF,20251105,171800,336.8,336.8,336.8,336.8
USDHUF,20251105,171900,336.8,336.8,336.7,336.7
USDHUF,20251105,172000,336.7,336.7,336.7,336.7
USDHUF,20251105,172100,336.8,336.8,336.8,336.8
USDHUF,20251105,172200,336.8,336.8,336.8,336.8
USDHUF,20251105,172300,336.8,336.8,336.8,336.8
USDHUF,20251105,172400,336.8,336.8,336.8,336.8
USDHUF,20251105,172500,336.8,336.8,336.8,336.8
USDHUF,20251105,172600,336.8,336.8,336.6,336.6
USDHUF,20251105,172700,336.6,336.6,336.6,336.6
USDHUF,20251105,172800,336.6,336.6,336.6,336.6
USDHUF,20251105,172900,336.6,336.6,336.6,336.6
USDHUF,20251105,173000,336.6,336.6,336.6,336.6
USDHUF,20251105,173100,336.6,336.7,336.6,336.7
USDHUF,20251105,173200,336.7,336.7,336.7,336.7
USDHUF,20251105,173300,336.7,336.7,336.7,336.7
USDHUF,20251105,173400,336.7,336.7,336.7,336.7
USDHUF,20251105,173500,336.7,336.7,336.7,336.7
USDHUF,20251105,173600,336.6,336.6,336.6,336.6
USDHUF,20251105,173700,336.6,336.6,336.6,336.6
USDHUF,20251105,173800,336.6,336.6,336.6,336.6
USDHUF,20251105,173900,336.6,336.6,336.6,336.6
USDHUF,20251105,174000,336.7,336.7,336.7,336.7
USDHUF,20251105,174100,336.7,336.7,336.7,336.7
USDHUF,20251105,174200,336.7,336.7,336.7,336.7
USDHUF,20251105,174300,336.7,336.7,336.6,336.6
USDHUF,20251105,174400,336.6,336.6,336.6,336.6
USDHUF,20251105,174500,336.6,336.6,336.6,336.6
USDHUF,20251105,174600,336.6,336.6,336.6,336.6
USDHUF,20251105,174700,336.6,336.6,336.6,336.6
USDHUF,20251105,174800,336.6,336.6,336.6,336.6
USDHUF,20251105,174900,336.6,336.6,336.6,336.6
USDHUF,20251105,175000,336.6,336.6,336.6,336.6
USDHUF,20251105,175100,336.4,336.4,336.4,336.4
USDHUF,20251105,175200,336.4,336.4,336.4,336.4
USDHUF,20251105,175300,336.4,336.4,336.4,336.4
USDHUF,20251105,175400,336.4,336.4,336.4,336.4
USDHUF,20251105,175500,336.4,336.4,336.4,336.4
USDHUF,20251105,175600,336.4,336.4,336.4,336.4
USDHUF,20251105,175700,336.4,336.4,336.4,336.4
USDHUF,20251105,175800,336.4,336.4,336.4,336.4
USDHUF,20251105,175900,336.4,336.4,336.4,336.4
USDHUF,20251105,180000,336.4,336.4,336.4,336.4
USDHUF,20251105,180100,336.4,336.4,336.4,336.4
USDHUF,20251105,180200,336.4,336.4,336.4,336.4
USDHUF,20251105,180300,336.3,336.3,336.3,336.3
USDHUF,20251105,180400,336.3,336.3,336.3,336.3
USDHUF,20251105,180500,336.3,336.3,336.3,336.3
USDHUF,20251105,180600,336.3,336.3,336.3,336.3
USDHUF,20251105,180700,336.3,336.3,336.3,336.3
USDHUF,20251105,180800,336.3,336.3,336.3,336.3
USDHUF,20251105,180900,336.3,336.3,336.3,336.3
USDHUF,20251105,181000,336.3,336.3,336.3,336.3
USDHUF,20251105,181100,336.3,336.3,336.3,336.3
USDHUF,20251105,181200,336.3,336.3,336.3,336.3
USDHUF,20251105,181300,336.3,336.3,336.3,336.3
USDHUF,20251105,181400,336.3,336.3,336.3,336.3
USDHUF,20251105,181500,336.3,336.3,336.3,336.3
USDHUF,20251105,181600,336.3,336.3,336.3,336.3
USDHUF,20251105,181700,336.3,336.3,336.3,336.3
USDHUF,20251105,181800,336.3,336.3,336.3,336.3
USDHUF,20251105,181900,336.3,336.3,336.3,336.3
USDHUF,20251105,182000,336.3,336.3,336.3,336.3
USDHUF,20251105,182100,336.3,336.3,336.3,336.3
USDHUF,20251105,182200,336.3,336.3,336.3,336.3
USDHUF,20251105,182300,336.3,336.3,336.3,336.3
USDHUF,20251105,182400,336.3,336.3,336.3,336.3
USDHUF,20251105,182500,336.3,336.3,336.3,336.3
USDHUF,20251105,182600,336.3,336.3,336.3,336.3
USDHUF,20251105,182700,336.3,336.3,336.3,336.3
USDHUF,20251105,182800,336.3,336.3,336.3,336.3
USDHUF,20251105,182900,336.3,336.3,336.3,336.3
USDHUF,20251105,183000,336.3,336.3,336.3,336.3
USDHUF,20251105,183100,336.3,336.3,336.3,336.3
USDHUF,20251105,183200,336.3,336.3,336.3,336.3
USDHUF,20251105,183300,336.3,336.3,336.3,336.3
USDHUF,20251105,183400,336.3,336.3,336.3,336.3
USDHUF,20251105,183500,336.3,336.3,336.3,336.3
USDHUF,20251105,183600,336.3,336.5,336.3,336.5
USDHUF,20251105,183700,336.5,336.5,336.5,336.5
USDHUF,20251105,183800,336.5,336.5,336.5,336.5
USDHUF,20251105,183900,336.5,336.5,336.5,336.5
USDHUF,20251105,184000,336.5,336.5,336.5,336.5
USDHUF,20251105,184100,336.5,336.5,336.5,336.5
USDHUF,20251105,184200,336.5,336.5,336.5,336.5
USDHUF,20251105,184300,336.5,336.5,336.5,336.5
USDHUF,20251105,184400,336.5,336.5,336.5,336.5
USDHUF,20251105,184500,336.5,336.5,336.5,336.5
USDHUF,20251105,184600,336.5,336.5,336.5,336.5
USDHUF,20251105,184700,336.5,336.6,336.5,336.6
USDHUF,20251105,184800,336.6,336.6,336.6,336.6
USDHUF,20251105,184900,336.6,336.6,336.6,336.6
USDHUF,20251105,185000,336.6,336.6,336.6,336.6
USDHUF,20251105,185100,336.6,336.6,336.6,336.6
USDHUF,20251105,185200,336.6,336.6,336.6,336.6
USDHUF,20251105,185300,336.6,336.6,336.6,336.6
USDHUF,20251105,185400,336.6,336.6,336.6,336.6
USDHUF,20251105,185500,336.6,336.6,336.6,336.6
USDHUF,20251105,185600,336.6,336.6,336.6,336.6
USDHUF,20251105,185700,336.6,336.6,336.6,336.6
USDHUF,20251105,185800,336.6,336.6,336.6,336.6
USDHUF,20251105,185900,336.6,336.6,336.6,336.6
USDHUF,20251105,190000,336.6,336.6,336.6,336.6
USDHUF,20251105,190100,336.6,336.6,336.6,336.6
USDHUF,20251105,190200,336.5,336.5,336.5,336.5
USDHUF,20251105,190300,336.5,336.5,336.5,336.5
USDHUF,20251105,190400,336.5,336.5,336.5,336.5
USDHUF,20251105,190500,336.5,336.5,336.5,336.5
USDHUF,20251105,190600,336.5,336.5,336.5,336.5
USDHUF,20251105,190700,336.5,336.5,336.5,336.5
USDHUF,20251105,190800,336.5,336.5,336.5,336.5
USDHUF,20251105,190900,336.5,336.5,336.5,336.5
USDHUF,20251105,191000,336.5,336.5,336.5,336.5
USDHUF,20251105,191100,336.5,336.5,336.5,336.5
USDHUF,20251105,191200,336.5,336.5,336.5,336.5
USDHUF,20251105,191300,336.5,336.5,336.5,336.5
USDHUF,20251105,191400,336.5,336.5,336.5,336.5
USDHUF,20251105,191500,336.5,336.5,336.5,336.5
USDHUF,20251105,191600,336.5,336.5,336.5,336.5
USDHUF,20251105,191700,336.5,336.5,336.5,336.5
USDHUF,20251105,191800,336.5,336.5,336.5,336.5
USDHUF,20251105,191900,336.5,336.5,336.5,336.5
USDHUF,20251105,192000,336.5,336.5,336.5,336.5
USDHUF,20251105,192100,336.5,336.5,336.5,336.5
USDHUF,20251105,192200,336.5,336.5,336.5,336.5
USDHUF,20251105,192300,336.5,336.5,336.5,336.5
USDHUF,20251105,192400,336.5,336.5,336.5,336.5
USDHUF,20251105,192500,336.5,336.5,336.5,336.5
USDHUF,20251105,192600,336.5,336.5,336.5,336.5
USDHUF,20251105,192700,336.5,336.5,336.5,336.5
USDHUF,20251105,192800,336.5,336.5,336.5,336.5
USDHUF,20251105,192900,336.5,336.5,336.5,336.5
USDHUF,20251105,193000,336.5,336.5,336.5,336.5
USDHUF,20251105,193100,336.5,336.5,336.5,336.5
USDHUF,20251105,193200,336.5,336.5,336.5,336.5
USDHUF,20251105,193300,336.5,336.5,336.5,336.5
USDHUF,20251105,193400,336.5,336.5,336.5,336.5
USDHUF,20251105,193500,336.5,336.5,336.5,336.5
USDHUF,20251105,193600,336.5,336.5,336.5,336.5
USDHUF,20251105,193700,336.5,336.5,336.5,336.5
USDHUF,20251105,193800,336.5,336.5,336.5,336.5
USDHUF,20251105,193900,336.5,336.5,336.5,336.5
USDHUF,20251105,194000,336.5,336.5,336.5,336.5
USDHUF,20251105,194100,336.5,336.5,336.5,336.5
USDHUF,20251105,194200,336.5,336.5,336.5,336.5
USDHUF,20251105,194300,336.5,336.5,336.5,336.5
USDHUF,20251105,194400,336.5,336.5,336.5,336.5
USDHUF,20251105,194500,336.5,336.5,336.5,336.5
USDHUF,20251105,194600,336.5,336.5,336.5,336.5
USDHUF,20251105,194700,336.5,336.5,336.5,336.5
USDHUF,20251105,194800,336.5,336.5,336.5,336.5
USDHUF,20251105,194900,336.5,336.5,336.5,336.5
USDHUF,20251105,195000,336.5,336.5,336.5,336.5
USDHUF,20251105,195100,336.5,336.5,336.5,336.5
USDHUF,20251105,195200,336.5,336.5,336.5,336.5
USDHUF,20251105,195300,336.5,336.5,336.5,336.5
USDHUF,20251105,195400,336.5,336.5,336.5,336.5
USDHUF,20251105,195500,336.5,336.5,336.5,336.5
USDHUF,20251105,195600,336.5,336.5,336.5,336.5
USDHUF,20251105,195700,336.5,336.5,336.5,336.5
USDHUF,20251105,195800,336.5,336.5,336.5,336.5
USDHUF,20251105,195900,336.5,336.5,336.5,336.5
USDHUF,20251105,200000,336.5,336.5,336.5,336.5
USDHUF,20251105,200100,336.5,336.5,336.5,336.5
USDHUF,20251105,200200,336.5,336.5,336.5,336.5
USDHUF,20251105,200300,336.5,336.5,336.5,336.5
USDHUF,20251105,200400,336.5,336.5,336.5,336.5
USDHUF,20251105,200500,336.5,336.5,336.5,336.5
USDHUF,20251105,200600,336.5,336.5,336.5,336.5
USDHUF,20251105,200700,336.5,336.5,336.5,336.5
USDHUF,20251105,200800,336.5,336.5,336.5,336.5
USDHUF,20251105,200900,336.5,336.5,336.5,336.5
USDHUF,20251105,201000,336.5,336.5,336.5,336.5
USDHUF,20251105,201100,336.5,336.5,336.5,336.5
USDHUF,20251105,201200,336.5,336.5,336.5,336.5
USDHUF,20251105,201300,336.5,336.5,336.5,336.5
USDHUF,20251105,201400,336.5,336.5,336.5,336.5
USDHUF,20251105,201500,336.5,336.5,336.5,336.5
USDHUF,20251105,201600,336.5,336.5,336.5,336.5
USDHUF,20251105,201700,336.5,336.5,336.5,336.5
USDHUF,20251105,201800,336.5,336.5,336.5,336.5
USDHUF,20251105,201900,336.5,336.5,336.5,336.5
USDHUF,20251105,202000,336.5,336.5,336.5,336.5
USDHUF,20251105,202100,336.5,336.5,336.5,336.5
USDHUF,20251105,202200,336.5,336.5,336.5,336.5
USDHUF,20251105,202300,336.5,336.5,336.5,336.5
USDHUF,20251105,202400,336.5,336.5,336.5,336.5
USDHUF,20251105,202500,336.5,336.5,336.5,336.5
USDHUF,20251105,202600,336.5,336.5,336.5,336.5
USDHUF,20251105,202700,336.5,336.5,336.5,336.5
USDHUF,20251105,202800,336.5,336.5,336.5,336.5
USDHUF,20251105,202900,336.5,336.5,336.5,336.5
USDHUF,20251105,203000,336.5,336.5,336.5,336.5
USDHUF,20251105,203100,336.5,336.5,336.5,336.5
USDHUF,20251105,203200,336.5,336.5,336.5,336.5
USDHUF,20251105,203300,336.5,336.5,336.5,336.5
USDHUF,20251105,203400,336.5,336.5,336.5,336.5
USDHUF,20251105,203500,336.5,336.5,336.5,336.5
USDHUF,20251105,203600,336.5,336.5,336.5,336.5
USDHUF,20251105,203700,336.5,336.5,336.5,336.5
USDHUF,20251105,203800,336.5,336.5,336.5,336.5
USDHUF,20251105,203900,336.5,336.5,336.5,336.5
USDHUF,20251105,204000,336.5,336.5,336.5,336.5
USDHUF,20251105,204100,336.5,336.5,336.5,336.5
USDHUF,20251105,204200,336.5,336.5,336.5,336.5
USDHUF,20251105,204300,336.5,336.5,336.5,336.5
USDHUF,20251105,204400,336.5,336.5,336.5,336.5
USDHUF,20251105,204500,336.5,336.5,336.5,336.5
USDHUF,20251105,204600,336.5,336.5,336.5,336.5
USDHUF,20251105,204700,336.5,336.5,336.5,336.5
USDHUF,20251105,204800,336.5,336.5,336.5,336.5
USDHUF,20251105,204900,336.5,336.5,336.5,336.5
USDHUF,20251105,205000,336.5,336.5,336.5,336.5
USDHUF,20251105,205100,336.5,336.5,336.5,336.5
USDHUF,20251105,205200,336.5,336.5,336.5,336.5
USDHUF,20251105,205300,336.5,336.5,336.5,336.5
USDHUF,20251105,205400,336.5,336.5,336.5,336.5
USDHUF,20251105,205500,336.5,336.5,336.5,336.5
USDHUF,20251105,205600,336.5,336.5,336.5,336.5
USDHUF,20251105,205700,336.5,336.5,336.5,336.5
USDHUF,20251105,205800,336.5,336.5,336.5,336.5
USDHUF,20251105,205900,336.5,336.5,336.5,336.5
USDHUF,20251105,210000,336.5,336.5,336.5,336.5
USDHUF,20251105,210100,336.5,336.5,336.5,336.5
USDHUF,20251105,210200,336.5,336.5,336.5,336.5
USDHUF,20251105,210300,336.5,336.5,336.5,336.5
USDHUF,20251105,210400,336.5,336.5,336.5,336.5
USDHUF,20251105,210500,336.5,336.5,336.5,336.5
USDHUF,20251105,210600,336.5,336.5,336.5,336.5
USDHUF,20251105,210700,336.5,336.5,336.5,336.5
USDHUF,20251105,210800,336.5,336.5,336.5,336.5
USDHUF,20251105,210900,336.5,336.5,336.5,336.5
USDHUF,20251105,211000,336.5,336.5,336.5,336.5
USDHUF,20251105,211100,336.5,336.5,336.5,336.5
USDHUF,20251105,211200,336.5,336.5,336.5,336.5
USDHUF,20251105,211300,336.5,336.5,336.5,336.5
USDHUF,20251105,211400,336.5,336.5,336.5,336.5
USDHUF,20251105,211500,336.5,336.5,336.5,336.5
USDHUF,20251105,211600,336.5,336.5,336.5,336.5
USDHUF,20251105,211700,336.5,336.5,336.5,336.5
USDHUF,20251105,211800,336.5,336.5,336.5,336.5
USDHUF,20251105,211900,336.5,336.5,336.5,336.5
USDHUF,20251105,212000,336.5,336.5,336.5,336.5
USDHUF,20251105,212100,336.5,336.5,336.5,336.5
USDHUF,20251105,212200,336.5,336.5,336.5,336.5
USDHUF,20251105,212300,336.5,336.5,336.5,336.5
USDHUF,20251105,212400,336.5,336.5,336.5,336.5
USDHUF,20251105,212500,336.5,336.5,336.3,336.3
USDHUF,20251105,212600,336.3,336.3,336.3,336.3
USDHUF,20251105,212700,336.3,336.3,336.3,336.3
USDHUF,20251105,212800,336.3,336.3,336.3,336.3
USDHUF,20251105,212900,336.3,336.3,336.3,336.3
USDHUF,20251105,213000,336.3,336.3,336.3,336.3
USDHUF,20251105,213100,336.3,336.3,336.3,336.3
USDHUF,20251105,213200,336.3,336.3,336.3,336.3
USDHUF,20251105,213300,336.3,336.3,336.3,336.3
USDHUF,20251105,213400,336.3,336.3,336.3,336.3
USDHUF,20251105,213500,336.3,336.3,336.3,336.3
USDHUF,20251105,213600,336.3,336.3,336.3,336.3
USDHUF,20251105,213700,336.3,336.3,336.3,336.3
USDHUF,20251105,213800,336.3,336.3,336.3,336.3
USDHUF,20251105,213900,336.3,336.3,336.3,336.3
USDHUF,20251105,214000,336.3,336.3,336.3,336.3
USDHUF,20251105,214100,336.3,336.3,336.3,336.3
USDHUF,20251105,214200,336.3,336.3,336.3,336.3
USDHUF,20251105,214300,336.3,336.3,336.3,336.3
USDHUF,20251105,214400,336.3,336.3,336.3,336.3
USDHUF,20251105,214500,336.3,336.3,336.3,336.3
USDHUF,20251105,214600,336.3,336.3,336.3,336.3
USDHUF,20251105,214700,336.3,336.3,336.3,336.3
USDHUF,20251105,214800,336.3,336.3,336.3,336.3
USDHUF,20251105,214900,336.3,336.3,336.3,336.3
USDHUF,20251105,215000,336.3,336.3,336.3,336.3
USDHUF,20251105,215100,336.3,336.3,336.3,336.3
USDHUF,20251105,215200,336.3,336.3,336.3,336.3
USDHUF,20251105,215300,336.3,336.3,336.3,336.3
USDHUF,20251105,215400,336.3,336.3,336.3,336.3
USDHUF,20251105,215500,336.3,336.3,336.3,336.3
USDHUF,20251105,215600,336.3,336.3,336.3,336.3
USDHUF,20251105,215700,336.3,336.3,336.3,336.3
USDHUF,20251105,215800,336.3,336.3,336.3,336.3
USDHUF,20251105,215900,336.3,336.3,336.3,336.3
USDHUF,20251105,220000,336.3,336.3,336.3,336.3
USDHUF,20251105,220100,336.3,336.3,336.3,336.3
USDHUF,20251105,220200,336.3,336.3,336.3,336.3
USDHUF,20251105,220300,336.3,336.3,336.3,336.3
USDHUF,20251105,220400,336.3,336.3,336.3,336.3
USDHUF,20251105,220500,336.3,336.3,336.3,336.3
USDHUF,20251105,220600,336.3,336.3,336.3,336.3
USDHUF,20251105,220700,336.4,336.4,336.4,336.4
USDHUF,20251105,220800,336.4,336.4,336.4,336.4
USDHUF,20251105,220900,336.4,336.4,336.4,336.4
USDHUF,20251105,221000,336.4,336.4,336.4,336.4
USDHUF,20251105,221100,336.4,336.4,336.4,336.4
USDHUF,20251105,221200,336.4,336.4,336.4,336.4
USDHUF,20251105,221300,336.4,336.4,336.4,336.4
USDHUF,20251105,221400,336.4,336.4,336.4,336.4
USDHUF,20251105,221500,336.4,336.4,336.4,336.4
USDHUF,20251105,221600,336.4,336.4,336.4,336.4
USDHUF,20251105,221700,336.4,336.4,336.4,336.4
USDHUF,20251105,221800,336.4,336.4,336.4,336.4
USDHUF,20251105,221900,336.4,336.4,336.4,336.4
USDHUF,20251105,222000,336.4,336.4,336.4,336.4
USDHUF,20251105,222100,336.4,336.4,336.4,336.4
USDHUF,20251105,222200,336.4,336.4,336.4,336.4
USDHUF,20251105,222300,336.4,336.4,336.4,336.4
USDHUF,20251105,222400,336.4,336.4,336.4,336.4
USDHUF,20251105,222500,336.4,336.4,336.4,336.4
USDHUF,20251105,222600,336.4,336.4,336.4,336.4
USDHUF,20251105,222700,336.4,336.4,336.4,336.4
USDHUF,20251105,222800,336.4,336.4,336.4,336.4
USDHUF,20251105,222900,336.4,336.4,336.4,336.4
USDHUF,20251105,223000,336.4,336.4,336.4,336.4
USDHUF,20251105,223100,336.4,336.4,336.4,336.4
USDHUF,20251105,223200,336.4,336.4,336.3,336.3
USDHUF,20251105,223300,336.3,336.3,336.3,336.3
USDHUF,20251105,223400,336.3,336.3,336.3,336.3
USDHUF,20251105,223500,336.4,336.4,336.4,336.4
USDHUF,20251105,223600,336.4,336.4,336.4,336.4
USDHUF,20251105,223700,336.4,336.4,336.4,336.4
USDHUF,20251105,223800,336.4,336.4,336.4,336.4
USDHUF,20251105,223900,336.4,336.4,336.4,336.4
USDHUF,20251105,224000,336.4,336.4,336.4,336.4
USDHUF,20251105,224100,336.4,336.4,336.4,336.4
USDHUF,20251105,224200,336.4,336.4,336.4,336.4
USDHUF,20251105,224300,336.4,336.4,336.4,336.4
USDHUF,20251105,224400,336.4,336.4,336.4,336.4
USDHUF,20251105,224500,336.4,336.4,336.4,336.4
USDHUF,20251105,224600,336.4,336.4,336.4,336.4
USDHUF,20251105,224700,336.4,336.4,336.4,336.4
USDHUF,20251105,224800,336.4,336.4,336.4,336.4
USDHUF,20251105,224900,336.4,336.4,336.4,336.4
USDHUF,20251105,225000,336.4,336.4,336.4,336.4
USDHUF,20251105,225100,336.4,336.4,336.4,336.4
USDHUF,20251105,225200,336.4,336.4,336.4,336.4
USDHUF,20251105,225300,336.4,336.4,336.4,336.4
USDHUF,20251105,225400,336.4,336.4,336.4,336.4
USDHUF,20251105,225500,336.4,336.4,336.4,336.4
USDHUF,20251105,225600,336.4,336.4,336.4,336.4
USDHUF,20251105,225700,336.4,336.4,336.4,336.4
USDHUF,20251105,225800,336.4,336.4,336.4,336.4
USDHUF,20251105,225900,336.4,336.4,336.4,336.4
USDHUF,20251105,230000,336.4,336.4,336.4,336.4
USDHUF,20251105,230100,336.4,336.4,336.4,336.4
USDHUF,20251105,230200,336.4,336.4,336.4,336.4
USDHUF,20251105,230300,336.4,336.4,336.4,336.4
USDHUF,20251105,230400,336.4,336.4,336.4,336.4
USDHUF,20251105,230500,336.4,336.4,336.4,336.4
USDHUF,20251105,230600,336.4,336.4,336.4,336.4
USDHUF,20251105,230700,336.4,336.4,336.4,336.4
USDHUF,20251105,230800,336.4,336.4,336.4,336.4
USDHUF,20251105,230900,336.4,336.4,336.4,336.4
USDHUF,20251105,231000,336.4,336.4,336.4,336.4
USDHUF,20251105,231100,336.4,336.4,336.4,336.4
USDHUF,20251105,231200,336.4,336.4,336.4,336.4
USDHUF,20251105,231300,336.4,336.4,336.4,336.4
USDHUF,20251105,231400,336.4,336.4,336.4,336.4
USDHUF,20251105,231500,336.4,336.4,336.4,336.4
USDHUF,20251105,231600,336.4,336.4,336.4,336.4
USDHUF,20251105,231700,336.4,336.4,336.4,336.4
USDHUF,20251105,231800,336.4,336.4,336.4,336.4
USDHUF,20251105,231900,336.4,336.4,336.4,336.4
USDHUF,20251105,232000,336.4,336.4,336.4,336.4
USDHUF,20251105,232100,336.4,336.4,336.4,336.4
USDHUF,20251105,232200,336.4,336.4,336.4,336.4
USDHUF,20251105,232300,336.4,336.4,336.4,336.4
USDHUF,20251105,232400,336.4,336.4,336.4,336.4
USDHUF,20251105,232500,336.4,336.4,336.4,336.4
USDHUF,20251105,232600,336.4,336.4,336.4,336.4
USDHUF,20251105,232700,336.4,336.4,336.4,336.4
USDHUF,20251105,232800,336.4,336.4,336.4,336.4
USDHUF,20251105,232900,336.4,336.4,336.4,336.4
USDHUF,20251105,233000,336.4,336.4,336.4,336.4
USDHUF,20251105,233100,336.4,336.4,336.4,336.4
USDHUF,20251105,233200,336.4,336.4,336.4,336.4
USDHUF,20251105,233300,336.4,336.4,336.4,336.4
USDHUF,20251105,233400,336.4,336.4,336.4,336.4
USDHUF,20251105,233500,336.4,336.4,336.4,336.4
USDHUF,20251105,233600,336.4,336.4,336.4,336.4
USDHUF,20251105,233700,336.4,336.4,336.4,336.4
USDHUF,20251105,233800,336.4,336.4,336.4,336.4
USDHUF,20251105,233900,336.4,336.4,336.4,336.4
USDHUF,20251105,234000,336.4,336.4,336.4,336.4
USDHUF,20251105,234100,336.4,336.4,336.4,336.4
USDHUF,20251105,234200,336.4,336.4,336.4,336.4
USDHUF,20251105,234300,336.4,336.4,336.4,336.4
USDHUF,20251105,234400,336.4,336.4,336.4,336.4
USDHUF,20251105,234500,336.4,336.4,336.4,336.4
USDHUF,20251105,234600,336.4,336.4,336.4,336.4
USDHUF,20251105,234700,336.4,336.4,336.4,336.4
USDHUF,20251105,234800,336.4,336.4,336.4,336.4
USDHUF,20251105,234900,336.4,336.4,336.4,336.4
USDHUF,20251105,235000,336.4,336.4,336.4,336.4
USDHUF,20251105,235100,336.4,336.4,336.4,336.4
USDHUF,20251105,235200,336.4,336.4,336.4,336.4
USDHUF,20251105,235300,336.4,336.4,336.4,336.4
USDHUF,20251105,235400,336.4,336.4,336.4,336.4
USDHUF,20251105,235500,336.4,336.4,336.4,336.4
USDHUF,20251105,235600,336.4,336.4,336.4,336.4
USDHUF,20251105,235700,336.4,336.4,336.4,336.4
USDHUF,20251105,235800,336.4,336.4,336.4,336.4
USDHUF,20251105,235900,336.4,336.4,336.4,336.4
USDHUF,20251106,000000,336.4,336.4,336.4,336.4
USDNOK,20251105,000100,10.215,10.219,10.215,10.219
USDNOK,20251105,000200,10.220,10.220,10.220,10.220
USDNOK,20251105,000300,10.220,10.221,10.220,10.221
USDNOK,20251105,000400,10.221,10.221,10.221,10.221
USDNOK,20251105,000500,10.221,10.221,10.221,10.221
USDNOK,20251105,000600,10.222,10.222,10.222,10.222
USDNOK,20251105,000700,10.222,10.222,10.222,10.222
USDNOK,20251105,000800,10.222,10.222,10.222,10.222
USDNOK,20251105,000900,10.222,10.222,10.222,10.222
USDNOK,20251105,001000,10.222,10.222,10.222,10.222
USDNOK,20251105,001100,10.222,10.222,10.222,10.222
USDNOK,20251105,001200,10.222,10.222,10.222,10.222
USDNOK,20251105,001300,10.222,10.222,10.222,10.222
USDNOK,20251105,001400,10.222,10.222,10.222,10.222
USDNOK,20251105,001500,10.221,10.221,10.221,10.221
USDNOK,20251105,001600,10.221,10.221,10.221,10.221
USDNOK,20251105,001700,10.221,10.222,10.221,10.222
USDNOK,20251105,001800,10.222,10.222,10.222,10.222
USDNOK,20251105,001900,10.222,10.222,10.221,10.221
USDNOK,20251105,002000,10.221,10.221,10.221,10.221
USDNOK,20251105,002100,10.222,10.222,10.222,10.222
USDNOK,20251105,002200,10.222,10.222,10.222,10.222
USDNOK,20251105,002300,10.222,10.222,10.222,10.222
USDNOK,20251105,002400,10.222,10.223,10.222,10.223
USDNOK,20251105,002500,10.223,10.223,10.223,10.223
USDNOK,20251105,002600,10.223,10.223,10.223,10.223
USDNOK,20251105,002700,10.223,10.223,10.223,10.223
USDNOK,20251105,002800,10.222,10.222,10.222,10.222
USDNOK,20251105,002900,10.222,10.222,10.222,10.222
USDNOK,20251105,003000,10.222,10.222,10.222,10.222
USDNOK,20251105,003100,10.222,10.222,10.222,10.222
USDNOK,20251105,003200,10.222,10.222,10.222,10.222
USDNOK,20251105,003300,10.222,10.222,10.222,10.222
USDNOK,20251105,003400,10.222,10.222,10.222,10.222
USDNOK,20251105,003500,10.223,10.223,10.223,10.223
USDNOK,20251105,003600,10.223,10.223,10.223,10.223
USDNOK,20251105,003700,10.224,10.224,10.224,10.224
USDNOK,20251105,003800,10.224,10.224,10.224,10.224
USDNOK,20251105,003900,10.225,10.225,10.224,10.224
USDNOK,20251105,004000,10.224,10.224,10.224,10.224
USDNOK,20251105,004100,10.224,10.224,10.224,10.224
USDNOK,20251105,004200,10.224,10.224,10.224,10.224
USDNOK,20251105,004300,10.224,10.224,10.224,10.224
USDNOK,20251105,004400,10.224,10.224,10.224,10.224
USDNOK,20251105,004500,10.224,10.224,10.224,10.224
USDNOK,20251105,004600,10.224,10.224,10.224,10.224
USDNOK,20251105,004700,10.224,10.224,10.224,10.224
USDNOK,20251105,004800,10.225,10.225,10.225,10.225
USDNOK,20251105,004900,10.225,10.225,10.224,10.225
USDNOK,20251105,005000,10.225,10.225,10.225,10.225
USDNOK,20251105,005100,10.224,10.224,10.224,10.224
USDNOK,20251105,005200,10.224,10.225,10.224,10.224
USDNOK,20251105,005300,10.224,10.224,10.224,10.224
USDNOK,20251105,005400,10.225,10.225,10.225,10.225
USDNOK,20251105,005500,10.225,10.225,10.225,10.225
USDNOK,20251105,005600,10.225,10.225,10.225,10.225
USDNOK,20251105,005700,10.225,10.225,10.225,10.225
USDNOK,20251105,005800,10.225,10.225,10.225,10.225
USDNOK,20251105,005900,10.225,10.225,10.225,10.225
USDNOK,20251105,010000,10.225,10.225,10.225,10.225
USDNOK,20251105,010100,10.224,10.225,10.224,10.225
USDNOK,20251105,010200,10.225,10.226,10.225,10.226
USDNOK,20251105,010300,10.226,10.227,10.226,10.227
USDNOK,20251105,010400,10.228,10.228,10.228,10.228
USDNOK,20251105,010500,10.228,10.228,10.227,10.227
USDNOK,20251105,010600,10.227,10.227,10.227,10.227
USDNOK,20251105,010700,10.228,10.229,10.228,10.229
USDNOK,20251105,010800,10.229,10.229,10.229,10.229
USDNOK,20251105,010900,10.229,10.229,10.229,10.229
USDNOK,20251105,011000,10.229,10.229,10.229,10.229
USDNOK,20251105,011100,10.229,10.229,10.229,10.229
USDNOK,20251105,011200,10.229,10.229,10.229,10.229
USDNOK,20251105,011300,10.229,10.229,10.229,10.229
USDNOK,20251105,011400,10.229,10.229,10.229,10.229
USDNOK,20251105,011500,10.229,10.229,10.229,10.229
USDNOK,20251105,011600,10.228,10.228,10.228,10.228
USDNOK,20251105,011700,10.228,10.228,10.228,10.228
USDNOK,20251105,011800,10.228,10.228,10.228,10.228
USDNOK,20251105,011900,10.228,10.228,10.228,10.228
USDNOK,20251105,012000,10.228,10.228,10.227,10.227
USDNOK,20251105,012100,10.228,10.228,10.227,10.227
USDNOK,20251105,012200,10.227,10.227,10.227,10.227
USDNOK,20251105,012300,10.227,10.227,10.227,10.227
USDNOK,20251105,012400,10.227,10.227,10.227,10.227
USDNOK,20251105,012500,10.227,10.227,10.227,10.227
USDNOK,20251105,012600,10.227,10.227,10.227,10.227
USDNOK,20251105,012700,10.227,10.227,10.227,10.227
USDNOK,20251105,012800,10.227,10.227,10.226,10.226
USDNOK,20251105,012900,10.226,10.226,10.226,10.226
USDNOK,20251105,013000,10.225,10.225,10.225,10.225
USDNOK,20251105,013100,10.226,10.226,10.225,10.225
USDNOK,20251105,013200,10.225,10.225,10.225,10.225
USDNOK,20251105,013300,10.224,10.225,10.224,10.225
USDNOK,20251105,013400,10.225,10.225,10.225,10.225
USDNOK,20251105,013500,10.226,10.226,10.225,10.225
USDNOK,20251105,013600,10.225,10.225,10.225,10.225
USDNOK,20251105,013700,10.225,10.225,10.225,10.225
USDNOK,20251105,013800,10.227,10.228,10.227,10.228
USDNOK,20251105,013900,10.228,10.228,10.228,10.228
USDNOK,20251105,014000,10.227,10.227,10.227,10.227
USDNOK,20251105,014100,10.227,10.227,10.227,10.227
USDNOK,20251105,014200,10.227,10.229,10.227,10.228
USDNOK,20251105,014300,10.229,10.229,10.229,10.229
USDNOK,20251105,014400,10.229,10.230,10.229,10.230
USDNOK,20251105,014500,10.230,10.230,10.230,10.230
USDNOK,20251105,014600,10.229,10.230,10.229,10.230
USDNOK,20251105,014700,10.230,10.230,10.229,10.230
USDNOK,20251105,014800,10.229,10.229,10.229,10.229
USDNOK,20251105,014900,10.228,10.228,10.228,10.228
USDNOK,20251105,015000,10.228,10.229,10.228,10.229
USDNOK,20251105,015100,10.228,10.229,10.227,10.229
USDNOK,20251105,015200,10.229,10.229,10.228,10.229
USDNOK,20251105,015300,10.228,10.228,10.228,10.228
USDNOK,20251105,015400,10.229,10.229,10.229,10.229
USDNOK,20251105,015500,10.230,10.231,10.230,10.231
USDNOK,20251105,015600,10.230,10.230,10.230,10.230
USDNOK,20251105,015700,10.230,10.230,10.229,10.229
USDNOK,20251105,015800,10.229,10.229,10.228,10.228
USDNOK,20251105,015900,10.228,10.228,10.228,10.228
USDNOK,20251105,020000,10.228,10.228,10.228,10.228
USDNOK,20251105,020100,10.229,10.230,10.229,10.230
USDNOK,20251105,020200,10.229,10.229,10.229,10.229
USDNOK,20251105,020300,10.230,10.231,10.230,10.231
USDNOK,20251105,020400,10.231,10.231,10.231,10.231
USDNOK,20251105,020500,10.231,10.232,10.231,10.232
USDNOK,20251105,020600,10.232,10.232,10.232,10.232
USDNOK,20251105,020700,10.232,10.232,10.232,10.232
USDNOK,20251105,020800,10.233,10.234,10.233,10.234
USDNOK,20251105,020900,10.234,10.235,10.234,10.235
USDNOK,20251105,021000,10.236,10.237,10.236,10.237
USDNOK,20251105,021100,10.237,10.237,10.237,10.237
USDNOK,20251105,021200,10.237,10.237,10.237,10.237
USDNOK,20251105,021300,10.236,10.236,10.235,10.235
USDNOK,20251105,021400,10.235,10.235,10.235,10.235
USDNOK,20251105,021500,10.235,10.235,10.234,10.234
USDNOK,20251105,021600,10.235,10.235,10.235,10.235
USDNOK,20251105,021700,10.235,10.237,10.235,10.237
USDNOK,20251105,021800,10.236,10.237,10.236,10.236
USDNOK,20251105,021900,10.235,10.236,10.235,10.236
USDNOK,20251105,022000,10.237,10.237,10.237,10.237
USDNOK,20251105,022100,10.238,10.238,10.238,10.238
USDNOK,20251105,022200,10.238,10.239,10.237,10.239
USDNOK,20251105,022300,10.240,10.241,10.240,10.240
USDNOK,20251105,022400,10.239,10.239,10.237,10.237
USDNOK,20251105,022500,10.238,10.238,10.237,10.237
USDNOK,20251105,022600,10.236,10.239,10.236,10.239
USDNOK,20251105,022700,10.238,10.238,10.237,10.237
USDNOK,20251105,022800,10.236,10.236,10.234,10.234
USDNOK,20251105,022900,10.234,10.234,10.234,10.234
USDNOK,20251105,023000,10.235,10.237,10.235,10.237
USDNOK,20251105,023100,10.236,10.236,10.234,10.234
USDNOK,20251105,023200,10.235,10.237,10.235,10.237
USDNOK,20251105,023300,10.236,10.236,10.235,10.235
USDNOK,20251105,023400,10.236,10.237,10.236,10.237
USDNOK,20251105,023500,10.236,10.236,10.236,10.236
USDNOK,20251105,023600,10.236,10.236,10.233,10.233
USDNOK,20251105,023700,10.234,10.234,10.231,10.231
USDNOK,20251105,023800,10.232,10.232,10.230,10.230
USDNOK,20251105,023900,10.231,10.231,10.230,10.231
USDNOK,20251105,024000,10.231,10.231,10.231,10.231
USDNOK,20251105,024100,10.230,10.230,10.229,10.229
USDNOK,20251105,024200,10.228,10.229,10.228,10.229
USDNOK,20251105,024300,10.230,10.230,10.230,10.230
USDNOK,20251105,024400,10.230,10.230,10.229,10.229
USDNOK,20251105,024500,10.228,10.231,10.228,10.231
USDNOK,20251105,024600,10.230,10.232,10.230,10.231
USDNOK,20251105,024700,10.232,10.232,10.232,10.232
USDNOK,20251105,024800,10.233,10.233,10.232,10.232
USDNOK,20251105,024900,10.232,10.232,10.232,10.232
USDNOK,20251105,025000,10.231,10.231,10.231,10.231
USDNOK,20251105,025100,10.231,10.231,10.231,10.231
USDNOK,20251105,025200,10.231,10.232,10.231,10.232
USDNOK,20251105,025300,10.232,10.232,10.232,10.232
USDNOK,20251105,025400,10.232,10.233,10.232,10.233
USDNOK,20251105,025500,10.233,10.233,10.233,10.233
USDNOK,20251105,025600,10.234,10.234,10.233,10.233
USDNOK,20251105,025700,10.234,10.234,10.232,10.232
USDNOK,20251105,025800,10.233,10.233,10.233,10.233
USDNOK,20251105,025900,10.234,10.235,10.234,10.235
USDNOK,20251105,030000,10.234,10.235,10.234,10.235
USDNOK,20251105,030100,10.234,10.234,10.233,10.233
USDNOK,20251105,030200,10.232,10.233,10.232,10.232
USDNOK,20251105,030300,10.233,10.234,10.233,10.234
USDNOK,20251105,030400,10.234,10.235,10.234,10.234
USDNOK,20251105,030500,10.233,10.233,10.233,10.233
USDNOK,20251105,030600,10.233,10.234,10.233,10.234
USDNOK,20251105,030700,10.233,10.234,10.233,10.234
USDNOK,20251105,030800,10.234,10.234,10.234,10.234
USDNOK,20251105,030900,10.235,10.235,10.234,10.235
USDNOK,20251105,031000,10.236,10.236,10.235,10.236
USDNOK,20251105,031100,10.235,10.235,10.231,10.231
USDNOK,20251105,031200,10.231,10.231,10.231,10.231
USDNOK,20251105,031300,10.232,10.232,10.231,10.232
USDNOK,20251105,031400,10.232,10.232,10.232,10.232
USDNOK,20251105,031500,10.233,10.233,10.233,10.233
USDNOK,20251105,031600,10.233,10.233,10.232,10.233
USDNOK,20251105,031700,10.233,10.233,10.233,10.233
USDNOK,20251105,031800,10.233,10.233,10.233,10.233
USDNOK,20251105,031900,10.232,10.232,10.232,10.232
USDNOK,20251105,032000,10.231,10.231,10.230,10.230
USDNOK,20251105,032100,10.230,10.230,10.230,10.230
USDNOK,20251105,032200,10.230,10.230,10.230,10.230
USDNOK,20251105,032300,10.231,10.231,10.231,10.231
USDNOK,20251105,032400,10.231,10.231,10.231,10.231
USDNOK,20251105,032500,10.232,10.232,10.231,10.231
USDNOK,20251105,032600,10.230,10.231,10.230,10.231
USDNOK,20251105,032700,10.231,10.231,10.231,10.231
USDNOK,20251105,032800,10.230,10.231,10.230,10.231
USDNOK,20251105,032900,10.231,10.231,10.230,10.230
USDNOK,20251105,033000,10.230,10.230,10.230,10.230
USDNOK,20251105,033100,10.230,10.230,10.230,10.230
USDNOK,20251105,033200,10.229,10.229,10.229,10.229
USDNOK,20251105,033300,10.230,10.231,10.230,10.231
USDNOK,20251105,033400,10.230,10.230,10.230,10.230
USDNOK,20251105,033500,10.230,10.231,10.230,10.230
USDNOK,20251105,033600,10.230,10.230,10.230,10.230
USDNOK,20251105,033700,10.229,10.229,10.228,10.228
USDNOK,20251105,033800,10.227,10.227,10.225,10.225
USDNOK,20251105,033900,10.224,10.224,10.224,10.224
USDNOK,20251105,034000,10.224,10.225,10.224,10.224
USDNOK,20251105,034100,10.225,10.225,10.224,10.225
USDNOK,20251105,034200,10.225,10.226,10.225,10.226
USDNOK,20251105,034300,10.226,10.226,10.226,10.226
USDNOK,20251105,034400,10.226,10.226,10.226,10.226
USDNOK,20251105,034500,10.226,10.227,10.226,10.226
USDNOK,20251105,034600,10.226,10.226,10.225,10.225
USDNOK,20251105,034700,10.225,10.225,10.225,10.225
USDNOK,20251105,034800,10.226,10.226,10.224,10.224
USDNOK,20251105,034900,10.225,10.225,10.224,10.224
USDNOK,20251105,035000,10.224,10.225,10.224,10.225
USDNOK,20251105,035100,10.224,10.224,10.224,10.224
USDNOK,20251105,035200,10.224,10.225,10.224,10.225
USDNOK,20251105,035300,10.224,10.225,10.224,10.225
USDNOK,20251105,035400,10.225,10.225,10.224,10.224
USDNOK,20251105,035500,10.224,10.224,10.224,10.224
USDNOK,20251105,035600,10.225,10.225,10.225,10.225
USDNOK,20251105,035700,10.224,10.224,10.224,10.224
USDNOK,20251105,035800,10.224,10.225,10.224,10.225
USDNOK,20251105,035900,10.224,10.224,10.224,10.224
USDNOK,20251105,040000,10.224,10.225,10.224,10.225
USDNOK,20251105,040100,10.224,10.224,10.224,10.224
USDNOK,20251105,040200,10.224,10.224,10.224,10.224
USDNOK,20251105,040300,10.224,10.224,10.224,10.224
USDNOK,20251105,040400,10.224,10.224,10.223,10.223
USDNOK,20251105,040500,10.222,10.222,10.217,10.217
USDNOK,20251105,040600,10.216,10.216,10.216,10.216
USDNOK,20251105,040700,10.217,10.217,10.215,10.216
USDNOK,20251105,040800,10.217,10.218,10.217,10.218
USDNOK,20251105,040900,10.219,10.220,10.219,10.220
USDNOK,20251105,041000,10.219,10.219,10.217,10.217
USDNOK,20251105,041100,10.217,10.217,10.217,10.217
USDNOK,20251105,041200,10.216,10.216,10.216,10.216
USDNOK,20251105,041300,10.217,10.217,10.216,10.217
USDNOK,20251105,041400,10.217,10.217,10.217,10.217
USDNOK,20251105,041500,10.216,10.216,10.215,10.215
USDNOK,20251105,041600,10.214,10.214,10.213,10.213
USDNOK,20251105,041700,10.213,10.214,10.213,10.214
USDNOK,20251105,041800,10.214,10.214,10.214,10.214
USDNOK,20251105,041900,10.214,10.214,10.214,10.214
USDNOK,20251105,042000,10.215,10.215,10.215,10.215
USDNOK,20251105,042100,10.215,10.215,10.215,10.215
USDNOK,20251105,042200,10.215,10.215,10.215,10.215
USDNOK,20251105,042300,10.215,10.215,10.215,10.215
USDNOK,20251105,042400,10.215,10.215,10.215,10.215
USDNOK,20251105,042500,10.215,10.215,10.215,10.215
USDNOK,20251105,042600,10.215,10.215,10.214,10.215
USDNOK,20251105,042700,10.214,10.214,10.214,10.214
USDNOK,20251105,042800,10.215,10.215,10.215,10.215
USDNOK,20251105,042900,10.215,10.215,10.213,10.213
USDNOK,20251105,043000,10.212,10.212,10.211,10.211
USDNOK,20251105,043100,10.212,10.212,10.211,10.212
USDNOK,20251105,043200,10.211,10.212,10.211,10.211
USDNOK,20251105,043300,10.211,10.211,10.211,10.211
USDNOK,20251105,043400,10.211,10.211,10.211,10.211
USDNOK,20251105,043500,10.212,10.213,10.211,10.213
USDNOK,20251105,043600,10.212,10.212,10.210,10.211
USDNOK,20251105,043700,10.210,10.211,10.210,10.211
USDNOK,20251105,043800,10.211,10.211,10.211,10.211
USDNOK,20251105,043900,10.211,10.211,10.211,10.211
USDNOK,20251105,044000,10.212,10.212,10.210,10.210
USDNOK,20251105,044100,10.209,10.209,10.209,10.209
USDNOK,20251105,044200,10.210,10.210,10.210,10.210
USDNOK,20251105,044300,10.210,10.210,10.209,10.209
USDNOK,20251105,044400,10.208,10.209,10.208,10.209
USDNOK,20251105,044500,10.208,10.208,10.206,10.206
USDNOK,20251105,044600,10.205,10.205,10.205,10.205
USDNOK,20251105,044700,10.204,10.206,10.204,10.206
USDNOK,20251105,044800,10.206,10.206,10.205,10.205
USDNOK,20251105,044900,10.206,10.206,10.206,10.206
USDNOK,20251105,045000,10.206,10.206,10.206,10.206
USDNOK,20251105,045100,10.206,10.207,10.206,10.207
USDNOK,20251105,045200,10.206,10.207,10.206,10.207
USDNOK,20251105,045300,10.207,10.207,10.207,10.207
USDNOK,20251105,045400,10.208,10.209,10.208,10.209
USDNOK,20251105,045500,10.209,10.209,10.207,10.207
USDNOK,20251105,045600,10.208,10.209,10.207,10.209
USDNOK,20251105,045700,10.208,10.208,10.207,10.207
USDNOK,20251105,045800,10.208,10.208,10.207,10.207
USDNOK,20251105,045900,10.207,10.207,10.207,10.207
USDNOK,20251105,050000,10.206,10.206,10.205,10.205
USDNOK,20251105,050100,10.204,10.205,10.204,10.204
USDNOK,20251105,050200,10.204,10.205,10.204,10.205
USDNOK,20251105,050300,10.205,10.205,10.205,10.205
USDNOK,20251105,050400,10.204,10.204,10.204,10.204
USDNOK,20251105,050500,10.204,10.204,10.204,10.204
USDNOK,20251105,050600,10.204,10.204,10.204,10.204
USDNOK,20251105,050700,10.204,10.205,10.204,10.205
USDNOK,20251105,050800,10.204,10.204,10.204,10.204
USDNOK,20251105,050900,10.204,10.205,10.204,10.205
USDNOK,20251105,051000,10.204,10.204,10.204,10.204
USDNOK,20251105,051100,10.205,10.206,10.205,10.206
USDNOK,20251105,051200,10.206,10.206,10.206,10.206
USDNOK,20251105,051300,10.206,10.206,10.206,10.206
USDNOK,20251105,051400,10.205,10.205,10.205,10.205
USDNOK,20251105,051500,10.204,10.204,10.204,10.204
USDNOK,20251105,051600,10.205,10.205,10.205,10.205
USDNOK,20251105,051700,10.205,10.205,10.205,10.205
USDNOK,20251105,051800,10.205,10.205,10.204,10.204
USDNOK,20251105,051900,10.205,10.206,10.205,10.205
USDNOK,20251105,052000,10.204,10.205,10.204,10.204
USDNOK,20251105,052100,10.204,10.204,10.204,10.204
USDNOK,20251105,052200,10.204,10.204,10.204,10.204
USDNOK,20251105,052300,10.204,10.204,10.204,10.204
USDNOK,20251105,052400,10.204,10.205,10.204,10.205
USDNOK,20251105,052500,10.205,10.205,10.205,10.205
USDNOK,20251105,052600,10.204,10.206,10.204,10.206
USDNOK,20251105,052700,10.206,10.206,10.206,10.206
USDNOK,20251105,052800,10.206,10.206,10.206,10.206
USDNOK,20251105,052900,10.205,10.205,10.205,10.205
USDNOK,20251105,053000,10.205,10.205,10.205,10.205
USDNOK,20251105,053100,10.205,10.205,10.205,10.205
USDNOK,20251105,053200,10.204,10.204,10.204,10.204
USDNOK,20251105,053300,10.204,10.204,10.204,10.204
USDNOK,20251105,053400,10.204,10.204,10.204,10.204
USDNOK,20251105,053500,10.204,10.204,10.204,10.204
USDNOK,20251105,053600,10.204,10.205,10.204,10.205
USDNOK,20251105,053700,10.205,10.205,10.205,10.205
USDNOK,20251105,053800,10.204,10.204,10.204,10.204
USDNOK,20251105,053900,10.204,10.204,10.204,10.204
USDNOK,20251105,054000,10.204,10.204,10.204,10.204
USDNOK,20251105,054100,10.204,10.204,10.204,10.204
USDNOK,20251105,054200,10.204,10.204,10.204,10.204
USDNOK,20251105,054300,10.204,10.204,10.204,10.204
USDNOK,20251105,054400,10.204,10.204,10.204,10.204
USDNOK,20251105,054500,10.204,10.204,10.204,10.204
USDNOK,20251105,054600,10.204,10.204,10.204,10.204
USDNOK,20251105,054700,10.204,10.204,10.204,10.204
USDNOK,20251105,054800,10.204,10.205,10.204,10.205
USDNOK,20251105,054900,10.205,10.206,10.205,10.206
USDNOK,20251105,055000,10.207,10.207,10.207,10.207
USDNOK,20251105,055100,10.207,10.207,10.207,10.207
USDNOK,20251105,055200,10.207,10.207,10.207,10.207
USDNOK,20251105,055300,10.207,10.207,10.207,10.207
USDNOK,20251105,055400,10.207,10.207,10.207,10.207
USDNOK,20251105,055500,10.207,10.207,10.207,10.207
USDNOK,20251105,055600,10.206,10.206,10.206,10.206
USDNOK,20251105,055700,10.206,10.206,10.206,10.206
USDNOK,20251105,055800,10.206,10.206,10.206,10.206
USDNOK,20251105,055900,10.205,10.206,10.205,10.206
USDNOK,20251105,060000,10.206,10.206,10.206,10.206
USDNOK,20251105,060100,10.206,10.206,10.206,10.206
USDNOK,20251105,060200,10.206,10.206,10.206,10.206
USDNOK,20251105,060300,10.206,10.206,10.205,10.205
USDNOK,20251105,060400,10.205,10.205,10.205,10.205
USDNOK,20251105,060500,10.206,10.206,10.206,10.206
USDNOK,20251105,060600,10.206,10.206,10.206,10.206
USDNOK,20251105,060700,10.206,10.206,10.206,10.206
USDNOK,20251105,060800,10.206,10.206,10.206,10.206
USDNOK,20251105,060900,10.206,10.206,10.205,10.205
USDNOK,20251105,061000,10.205,10.205,10.205,10.205
USDNOK,20251105,061100,10.204,10.204,10.204,10.204
USDNOK,20251105,061200,10.204,10.205,10.204,10.205
USDNOK,20251105,061300,10.204,10.204,10.204,10.204
USDNOK,20251105,061400,10.203,10.203,10.203,10.203
USDNOK,20251105,061500,10.203,10.203,10.203,10.203
USDNOK,20251105,061600,10.203,10.203,10.202,10.202
USDNOK,20251105,061700,10.202,10.202,10.202,10.202
USDNOK,20251105,061800,10.202,10.202,10.202,10.202
USDNOK,20251105,061900,10.202,10.202,10.201,10.202
USDNOK,20251105,062000,10.201,10.201,10.201,10.201
USDNOK,20251105,062100,10.201,10.202,10.201,10.202
USDNOK,20251105,062200,10.202,10.202,10.202,10.202
USDNOK,20251105,062300,10.202,10.202,10.202,10.202
USDNOK,20251105,062400,10.201,10.201,10.201,10.201
USDNOK,20251105,062500,10.201,10.202,10.201,10.201
USDNOK,20251105,062600,10.201,10.201,10.201,10.201
USDNOK,20251105,062700,10.201,10.201,10.201,10.201
USDNOK,20251105,062800,10.201,10.201,10.201,10.201
USDNOK,20251105,062900,10.200,10.200,10.200,10.200
USDNOK,20251105,063000,10.200,10.200,10.200,10.200
USDNOK,20251105,063100,10.200,10.200,10.200,10.200
USDNOK,20251105,063200,10.199,10.199,10.199,10.199
USDNOK,20251105,063300,10.200,10.201,10.200,10.201
USDNOK,20251105,063400,10.201,10.201,10.201,10.201
USDNOK,20251105,063500,10.201,10.201,10.201,10.201
USDNOK,20251105,063600,10.201,10.201,10.200,10.200
USDNOK,20251105,063700,10.201,10.201,10.201,10.201
USDNOK,20251105,063800,10.200,10.200,10.200,10.200
USDNOK,20251105,063900,10.200,10.200,10.200,10.200
USDNOK,20251105,064000,10.200,10.200,10.200,10.200
USDNOK,20251105,064100,10.200,10.200,10.200,10.200
USDNOK,20251105,064200,10.200,10.200,10.200,10.200
USDNOK,20251105,064300,10.200,10.200,10.200,10.200
USDNOK,20251105,064400,10.200,10.201,10.200,10.200
USDNOK,20251105,064500,10.200,10.200,10.200,10.200
USDNOK,20251105,064600,10.200,10.200,10.200,10.200
USDNOK,20251105,064700,10.200,10.200,10.200,10.200
USDNOK,20251105,064800,10.201,10.201,10.201,10.201
USDNOK,20251105,064900,10.201,10.201,10.200,10.201
USDNOK,20251105,065000,10.201,10.201,10.201,10.201
USDNOK,20251105,065100,10.200,10.200,10.200,10.200
USDNOK,20251105,065200,10.200,10.200,10.200,10.200
USDNOK,20251105,065300,10.200,10.201,10.200,10.201
USDNOK,20251105,065400,10.200,10.200,10.200,10.200
USDNOK,20251105,065500,10.200,10.200,10.200,10.200
USDNOK,20251105,065600,10.200,10.200,10.200,10.200
USDNOK,20251105,065700,10.200,10.200,10.200,10.200
USDNOK,20251105,065800,10.201,10.201,10.201,10.201
USDNOK,20251105,065900,10.201,10.201,10.201,10.201
USDNOK,20251105,070000,10.201,10.201,10.201,10.201
USDNOK,20251105,070100,10.201,10.202,10.201,10.202
USDNOK,20251105,070200,10.202,10.202,10.202,10.202
USDNOK,20251105,070300,10.201,10.201,10.201,10.201
USDNOK,20251105,070400,10.201,10.201,10.201,10.201
USDNOK,20251105,070500,10.201,10.201,10.201,10.201
USDNOK,20251105,070600,10.201,10.201,10.200,10.200
USDNOK,20251105,070700,10.200,10.200,10.200,10.200
USDNOK,20251105,070800,10.200,10.200,10.200,10.200
USDNOK,20251105,070900,10.200,10.200,10.200,10.200
USDNOK,20251105,071000,10.200,10.200,10.200,10.200
USDNOK,20251105,071100,10.200,10.200,10.200,10.200
USDNOK,20251105,071200,10.200,10.200,10.199,10.199
USDNOK,20251105,071300,10.199,10.199,10.199,10.199
USDNOK,20251105,071400,10.199,10.199,10.199,10.199
USDNOK,20251105,071500,10.199,10.199,10.199,10.199
USDNOK,20251105,071600,10.200,10.200,10.199,10.199
USDNOK,20251105,071700,10.199,10.199,10.199,10.199
USDNOK,20251105,071800,10.200,10.200,10.200,10.200
USDNOK,20251105,071900,10.200,10.200,10.200,10.200
USDNOK,20251105,072000,10.199,10.199,10.199,10.199
USDNOK,20251105,072100,10.199,10.200,10.199,10.200
USDNOK,20251105,072200,10.200,10.200,10.200,10.200
USDNOK,20251105,072300,10.200,10.200,10.200,10.200
USDNOK,20251105,072400,10.201,10.202,10.201,10.202
USDNOK,20251105,072500,10.202,10.202,10.201,10.201
USDNOK,20251105,072600,10.202,10.202,10.201,10.201
USDNOK,20251105,072700,10.201,10.201,10.201,10.201
USDNOK,20251105,072800,10.201,10.202,10.201,10.202
USDNOK,20251105,072900,10.201,10.201,10.201,10.201
USDNOK,20251105,073000,10.201,10.201,10.201,10.201
USDNOK,20251105,073100,10.202,10.204,10.202,10.204
USDNOK,20251105,073200,10.204,10.204,10.204,10.204
USDNOK,20251105,073300,10.205,10.206,10.205,10.206
USDNOK,20251105,073400,10.207,10.207,10.207,10.207
USDNOK,20251105,073500,10.206,10.206,10.205,10.206
USDNOK,20251105,073600,10.206,10.206,10.205,10.205
USDNOK,20251105,073700,10.206,10.206,10.205,10.205
USDNOK,20251105,073800,10.206,10.206,10.206,10.206
USDNOK,20251105,073900,10.206,10.206,10.205,10.205
USDNOK,20251105,074000,10.206,10.206,10.204,10.204
USDNOK,20251105,074100,10.204,10.204,10.204,10.204
USDNOK,20251105,074200,10.205,10.205,10.205,10.205
USDNOK,20251105,074300,10.206,10.206,10.206,10.206
USDNOK,20251105,074400,10.205,10.206,10.205,10.206
USDNOK,20251105,074500,10.206,10.206,10.206,10.206
USDNOK,20251105,074600,10.206,10.206,10.205,10.206
USDNOK,20251105,074700,10.205,10.205,10.204,10.204
USDNOK,20251105,074800,10.205,10.205,10.204,10.205
USDNOK,20251105,074900,10.204,10.204,10.204,10.204
USDNOK,20251105,075000,10.205,10.205,10.205,10.205
USDNOK,20251105,075100,10.205,10.205,10.205,10.205
USDNOK,20251105,075200,10.205,10.205,10.203,10.203
USDNOK,20251105,075300,10.202,10.202,10.202,10.202
USDNOK,20251105,075400,10.202,10.203,10.202,10.203
USDNOK,20251105,075500,10.204,10.204,10.204,10.204
USDNOK,20251105,075600,10.204,10.206,10.204,10.206
USDNOK,20251105,075700,10.207,10.207,10.207,10.207
USDNOK,20251105,075800,10.207,10.207,10.206,10.206
USDNOK,20251105,075900,10.207,10.207,10.206,10.206
USDNOK,20251105,080000,10.206,10.206,10.205,10.205
USDNOK,20251105,080100,10.206,10.207,10.206,10.207
USDNOK,20251105,080200,10.206,10.206,10.206,10.206
USDNOK,20251105,080300,10.207,10.209,10.207,10.208
USDNOK,20251105,080400,10.209,10.209,10.209,10.209
USDNOK,20251105,080500,10.210,10.210,10.210,10.210
USDNOK,20251105,080600,10.211,10.211,10.211,10.211
USDNOK,20251105,080700,10.211,10.212,10.210,10.211
USDNOK,20251105,080800,10.211,10.211,10.210,10.210
USDNOK,20251105,080900,10.211,10.213,10.211,10.212
USDNOK,20251105,081000,10.211,10.212,10.211,10.211
USDNOK,20251105,081100,10.210,10.210,10.209,10.209
USDNOK,20251105,081200,10.208,10.209,10.208,10.209
USDNOK,20251105,081300,10.210,10.210,10.208,10.208
USDNOK,20251105,081400,10.209,10.209,10.208,10.208
USDNOK,20251105,081500,10.207,10.207,10.207,10.207
USDNOK,20251105,081600,10.208,10.209,10.208,10.209
USDNOK,20251105,081700,10.209,10.209,10.209,10.209
USDNOK,20251105,081800,10.210,10.210,10.210,10.210
USDNOK,20251105,081900,10.210,10.212,10.210,10.212
USDNOK,20251105,082000,10.213,10.215,10.213,10.215
USDNOK,20251105,082100,10.214,10.214,10.213,10.213
USDNOK,20251105,082200,10.214,10.214,10.214,10.214
USDNOK,20251105,082300,10.214,10.215,10.214,10.215
USDNOK,20251105,082400,10.215,10.215,10.214,10.214
USDNOK,20251105,082500,10.213,10.213,10.212,10.213
USDNOK,20251105,082600,10.213,10.213,10.213,10.213
USDNOK,20251105,082700,10.214,10.214,10.214,10.214
USDNOK,20251105,082800,10.214,10.214,10.212,10.212
USDNOK,20251105,082900,10.211,10.212,10.211,10.212
USDNOK,20251105,083000,10.211,10.211,10.210,10.211
USDNOK,20251105,083100,10.212,10.213,10.210,10.210
USDNOK,20251105,083200,10.209,10.210,10.208,10.210
USDNOK,20251105,083300,10.210,10.210,10.210,10.210
USDNOK,20251105,083400,10.211,10.213,10.211,10.212
USDNOK,20251105,083500,10.213,10.213,10.213,10.213
USDNOK,20251105,083600,10.214,10.217,10.214,10.217
USDNOK,20251105,083700,10.216,10.216,10.215,10.216
USDNOK,20251105,083800,10.217,10.217,10.214,10.215
USDNOK,20251105,083900,10.215,10.215,10.214,10.214
USDNOK,20251105,084000,10.213,10.215,10.213,10.215
USDNOK,20251105,084100,10.214,10.214,10.212,10.213
USDNOK,20251105,084200,10.214,10.214,10.213,10.213
USDNOK,20251105,084300,10.212,10.212,10.212,10.212
USDNOK,20251105,084400,10.213,10.213,10.212,10.212
USDNOK,20251105,084500,10.212,10.213,10.212,10.213
USDNOK,20251105,084600,10.214,10.215,10.214,10.215
USDNOK,20251105,084700,10.216,10.217,10.216,10.217
USDNOK,20251105,084800,10.218,10.219,10.218,10.219
USDNOK,20251105,084900,10.218,10.219,10.216,10.216
USDNOK,20251105,085000,10.217,10.218,10.217,10.217
USDNOK,20251105,085100,10.217,10.217,10.216,10.217
USDNOK,20251105,085200,10.217,10.217,10.217,10.217
USDNOK,20251105,085300,10.216,10.216,10.216,10.216
USDNOK,20251105,085400,10.215,10.215,10.214,10.215
USDNOK,20251105,085500,10.215,10.215,10.215,10.215
USDNOK,20251105,085600,10.216,10.216,10.214,10.214
USDNOK,20251105,085700,10.215,10.215,10.214,10.214
USDNOK,20251105,085800,10.213,10.215,10.213,10.214
USDNOK,20251105,085900,10.214,10.214,10.213,10.214
USDNOK,20251105,090000,10.215,10.218,10.215,10.218
USDNOK,20251105,090100,10.217,10.217,10.214,10.215
USDNOK,20251105,090200,10.214,10.214,10.210,10.210
USDNOK,20251105,090300,10.209,10.209,10.207,10.208
USDNOK,20251105,090400,10.207,10.208,10.207,10.208
USDNOK,20251105,090500,10.207,10.208,10.205,10.208
USDNOK,20251105,090600,10.207,10.207,10.201,10.201
USDNOK,20251105,090700,10.202,10.202,10.200,10.200
USDNOK,20251105,090800,10.199,10.199,10.199,10.199
USDNOK,20251105,090900,10.199,10.199,10.194,10.195
USDNOK,20251105,091000,10.194,10.196,10.194,10.196
USDNOK,20251105,091100,10.197,10.200,10.197,10.200
USDNOK,20251105,091200,10.199,10.200,10.198,10.198
USDNOK,20251105,091300,10.197,10.197,10.195,10.195
USDNOK,20251105,091400,10.194,10.195,10.194,10.194
USDNOK,20251105,091500,10.193,10.195,10.193,10.195
USDNOK,20251105,091600,10.196,10.197,10.196,10.197
USDNOK,20251105,091700,10.198,10.198,10.196,10.197
USDNOK,20251105,091800,10.198,10.198,10.198,10.198
USDNOK,20251105,091900,10.197,10.197,10.197,10.197
USDNOK,20251105,092000,10.197,10.199,10.197,10.199
USDNOK,20251105,092100,10.199,10.199,10.199,10.199
USDNOK,20251105,092200,10.200,10.203,10.200,10.203
USDNOK,20251105,092300,10.203,10.203,10.203,10.203
USDNOK,20251105,092400,10.202,10.202,10.199,10.200
USDNOK,20251105,092500,10.199,10.200,10.198,10.198
USDNOK,20251105,092600,10.199,10.200,10.199,10.200
USDNOK,20251105,092700,10.201,10.201,10.200,10.201
USDNOK,20251105,092800,10.200,10.201,10.200,10.200
USDNOK,20251105,092900,10.199,10.199,10.196,10.197
USDNOK,20251105,093000,10.196,10.196,10.196,10.196
USDNOK,20251105,093100,10.197,10.197,10.196,10.197
USDNOK,20251105,093200,10.196,10.197,10.196,10.197
USDNOK,20251105,093300,10.198,10.198,10.192,10.193
USDNOK,20251105,093400,10.192,10.192,10.191,10.192
USDNOK,20251105,093500,10.191,10.191,10.190,10.190
USDNOK,20251105,093600,10.191,10.191,10.191,10.191
USDNOK,20251105,093700,10.190,10.190,10.189,10.190
USDNOK,20251105,093800,10.189,10.193,10.189,10.193
USDNOK,20251105,093900,10.194,10.194,10.192,10.194
USDNOK,20251105,094000,10.195,10.195,10.195,10.195
USDNOK,20251105,094100,10.195,10.195,10.194,10.194
USDNOK,20251105,094200,10.193,10.193,10.191,10.193
USDNOK,20251105,094300,10.194,10.194,10.193,10.194
USDNOK,20251105,094400,10.195,10.197,10.195,10.197
USDNOK,20251105,094500,10.196,10.196,10.195,10.195
USDNOK,20251105,094600,10.196,10.196,10.196,10.196
USDNOK,20251105,094700,10.196,10.196,10.195,10.196
USDNOK,20251105,094800,10.197,10.197,10.193,10.195
USDNOK,20251105,094900,10.194,10.195,10.193,10.194
USDNOK,20251105,095000,10.193,10.193,10.191,10.192
USDNOK,20251105,095100,10.191,10.193,10.190,10.190
USDNOK,20251105,095200,10.189,10.190,10.189,10.190
USDNOK,20251105,095300,10.191,10.193,10.191,10.193
USDNOK,20251105,095400,10.194,10.194,10.192,10.192
USDNOK,20251105,095500,10.193,10.193,10.192,10.193
USDNOK,20251105,095600,10.192,10.193,10.191,10.192
USDNOK,20251105,095700,10.193,10.194,10.193,10.194
USDNOK,20251105,095800,10.195,10.197,10.195,10.197
USDNOK,20251105,095900,10.198,10.198,10.195,10.195
USDNOK,20251105,100000,10.196,10.197,10.195,10.197
USDNOK,20251105,100100,10.198,10.200,10.198,10.200
USDNOK,20251105,100200,10.199,10.201,10.199,10.201
USDNOK,20251105,100300,10.200,10.200,10.200,10.200
USDNOK,20251105,100400,10.199,10.200,10.198,10.198
USDNOK,20251105,100500,10.198,10.198,10.198,10.198
USDNOK,20251105,100600,10.199,10.199,10.199,10.199
USDNOK,20251105,100700,10.199,10.199,10.198,10.198
USDNOK,20251105,100800,10.199,10.199,10.198,10.198
USDNOK,20251105,100900,10.199,10.199,10.199,10.199
USDNOK,20251105,101000,10.200,10.200,10.198,10.198
USDNOK,20251105,101100,10.199,10.201,10.198,10.201
USDNOK,20251105,101200,10.202,10.203,10.202,10.203
USDNOK,20251105,101300,10.204,10.209,10.204,10.209
USDNOK,20251105,101400,10.210,10.212,10.207,10.208
USDNOK,20251105,101500,10.208,10.208,10.208,10.208
USDNOK,20251105,101600,10.209,10.211,10.209,10.211
USDNOK,20251105,101700,10.210,10.211,10.208,10.208
USDNOK,20251105,101800,10.209,10.210,10.209,10.209
USDNOK,20251105,101900,10.208,10.209,10.208,10.209
USDNOK,20251105,102000,10.209,10.209,10.209,10.209
USDNOK,20251105,102100,10.210,10.211,10.210,10.210
USDNOK,20251105,102200,10.211,10.211,10.209,10.210
USDNOK,20251105,102300,10.210,10.210,10.210,10.210
USDNOK,20251105,102400,10.211,10.211,10.210,10.210
USDNOK,20251105,102500,10.210,10.211,10.210,10.211
USDNOK,20251105,102600,10.211,10.211,10.211,10.211
USDNOK,20251105,102700,10.211,10.211,10.210,10.210
USDNOK,20251105,102800,10.211,10.211,10.210,10.210
USDNOK,20251105,102900,10.209,10.209,10.207,10.207
USDNOK,20251105,103000,10.207,10.207,10.206,10.206
USDNOK,20251105,103100,10.207,10.210,10.206,10.210
USDNOK,20251105,103200,10.210,10.210,10.210,10.210
USDNOK,20251105,103300,10.211,10.211,10.210,10.210
USDNOK,20251105,103400,10.209,10.211,10.209,10.211
USDNOK,20251105,103500,10.210,10.210,10.210,10.210
USDNOK,20251105,103600,10.209,10.210,10.208,10.208
USDNOK,20251105,103700,10.208,10.208,10.208,10.208
USDNOK,20251105,103800,10.209,10.209,10.208,10.209
USDNOK,20251105,103900,10.208,10.209,10.208,10.209
USDNOK,20251105,104000,10.208,10.209,10.208,10.208
USDNOK,20251105,104100,10.209,10.209,10.209,10.209
USDNOK,20251105,104200,10.208,10.208,10.207,10.208
USDNOK,20251105,104300,10.208,10.209,10.207,10.209
USDNOK,20251105,104400,10.208,10.208,10.208,10.208
USDNOK,20251105,104500,10.208,10.209,10.208,10.209
USDNOK,20251105,104600,10.209,10.210,10.209,10.209
USDNOK,20251105,104700,10.209,10.209,10.209,10.209
USDNOK,20251105,104800,10.210,10.210,10.209,10.209
USDNOK,20251105,104900,10.209,10.210,10.209,10.209
USDNOK,20251105,105000,10.210,10.210,10.209,10.209
USDNOK,20251105,105100,10.210,10.210,10.210,10.210
USDNOK,20251105,105200,10.210,10.210,10.209,10.210
USDNOK,20251105,105300,10.209,10.210,10.209,10.210
USDNOK,20251105,105400,10.209,10.210,10.209,10.210
USDNOK,20251105,105500,10.211,10.211,10.211,10.211
USDNOK,20251105,105600,10.211,10.211,10.211,10.211
USDNOK,20251105,105700,10.211,10.211,10.211,10.211
USDNOK,20251105,105800,10.211,10.211,10.211,10.211
USDNOK,20251105,105900,10.211,10.211,10.210,10.211
USDNOK,20251105,110000,10.210,10.211,10.210,10.211
USDNOK,20251105,110100,10.212,10.212,10.211,10.211
USDNOK,20251105,110200,10.211,10.211,10.211,10.211
USDNOK,20251105,110300,10.210,10.210,10.208,10.210
USDNOK,20251105,110400,10.211,10.212,10.210,10.211
USDNOK,20251105,110500,10.212,10.214,10.212,10.213
USDNOK,20251105,110600,10.214,10.214,10.214,10.214
USDNOK,20251105,110700,10.214,10.214,10.214,10.214
USDNOK,20251105,110800,10.215,10.215,10.214,10.214
USDNOK,20251105,110900,10.215,10.216,10.215,10.215
USDNOK,20251105,111000,10.214,10.214,10.214,10.214
USDNOK,20251105,111100,10.213,10.213,10.211,10.212
USDNOK,20251105,111200,10.212,10.212,10.212,10.212
USDNOK,20251105,111300,10.213,10.213,10.211,10.211
USDNOK,20251105,111400,10.212,10.212,10.212,10.212
USDNOK,20251105,111500,10.213,10.214,10.213,10.214
USDNOK,20251105,111600,10.215,10.216,10.215,10.216
USDNOK,20251105,111700,10.217,10.217,10.217,10.217
USDNOK,20251105,111800,10.217,10.217,10.217,10.217
USDNOK,20251105,111900,10.216,10.219,10.216,10.219
USDNOK,20251105,112000,10.218,10.220,10.217,10.220
USDNOK,20251105,112100,10.220,10.220,10.220,10.220
USDNOK,20251105,112200,10.221,10.221,10.218,10.218
USDNOK,20251105,112300,10.217,10.217,10.217,10.217
USDNOK,20251105,112400,10.217,10.217,10.217,10.217
USDNOK,20251105,112500,10.217,10.218,10.217,10.218
USDNOK,20251105,112600,10.217,10.218,10.217,10.217
USDNOK,20251105,112700,10.217,10.217,10.217,10.217
USDNOK,20251105,112800,10.216,10.216,10.214,10.214
USDNOK,20251105,112900,10.215,10.215,10.214,10.214
USDNOK,20251105,113000,10.213,10.213,10.212,10.212
USDNOK,20251105,113100,10.212,10.212,10.212,10.212
USDNOK,20251105,113200,10.211,10.211,10.211,10.211
USDNOK,20251105,113300,10.211,10.211,10.210,10.210
USDNOK,20251105,113400,10.210,10.210,10.210,10.210
USDNOK,20251105,113500,10.211,10.212,10.211,10.212
USDNOK,20251105,113600,10.213,10.214,10.213,10.214
USDNOK,20251105,113700,10.215,10.216,10.215,10.216
USDNOK,20251105,113800,10.217,10.217,10.217,10.217
USDNOK,20251105,113900,10.217,10.217,10.216,10.216
USDNOK,20251105,114000,10.216,10.216,10.215,10.215
USDNOK,20251105,114100,10.216,10.216,10.214,10.214
USDNOK,20251105,114200,10.214,10.214,10.214,10.214
USDNOK,20251105,114300,10.213,10.213,10.213,10.213
USDNOK,20251105,114400,10.213,10.213,10.213,10.213
USDNOK,20251105,114500,10.214,10.214,10.213,10.213
USDNOK,20251105,114600,10.214,10.214,10.214,10.214
USDNOK,20251105,114700,10.215,10.215,10.215,10.215
USDNOK,20251105,114800,10.215,10.215,10.215,10.215
USDNOK,20251105,114900,10.216,10.216,10.216,10.216
USDNOK,20251105,115000,10.216,10.216,10.216,10.216
USDNOK,20251105,115100,10.216,10.216,10.216,10.216
USDNOK,20251105,115200,10.217,10.218,10.217,10.217
USDNOK,20251105,115300,10.218,10.219,10.218,10.219
USDNOK,20251105,115400,10.218,10.218,10.218,10.218
USDNOK,20251105,115500,10.218,10.218,10.218,10.218
USDNOK,20251105,115600,10.219,10.219,10.219,10.219
USDNOK,20251105,115700,10.219,10.219,10.218,10.218
USDNOK,20251105,115800,10.219,10.220,10.219,10.219
USDNOK,20251105,115900,10.220,10.220,10.219,10.219
USDNOK,20251105,120000,10.220,10.220,10.220,10.220
USDNOK,20251105,120100,10.221,10.221,10.220,10.220
USDNOK,20251105,120200,10.221,10.221,10.219,10.219
USDNOK,20251105,120300,10.218,10.218,10.218,10.218
USDNOK,20251105,120400,10.218,10.218,10.218,10.218
USDNOK,20251105,120500,10.217,10.218,10.217,10.218
USDNOK,20251105,120600,10.219,10.220,10.219,10.220
USDNOK,20251105,120700,10.220,10.220,10.220,10.220
USDNOK,20251105,120800,10.221,10.221,10.221,10.221
USDNOK,20251105,120900,10.221,10.223,10.221,10.223
USDNOK,20251105,121000,10.224,10.225,10.224,10.224
USDNOK,20251105,121100,10.225,10.225,10.225,10.225
USDNOK,20251105,121200,10.226,10.226,10.225,10.225
USDNOK,20251105,121300,10.225,10.225,10.225,10.225
USDNOK,20251105,121400,10.224,10.225,10.224,10.225
USDNOK,20251105,121500,10.225,10.225,10.225,10.225
USDNOK,20251105,121600,10.224,10.226,10.224,10.226
USDNOK,20251105,121700,10.225,10.225,10.224,10.225
USDNOK,20251105,121800,10.226,10.226,10.225,10.225
USDNOK,20251105,121900,10.226,10.227,10.226,10.226
USDNOK,20251105,122000,10.227,10.227,10.224,10.225
USDNOK,20251105,122100,10.224,10.224,10.224,10.224
USDNOK,20251105,122200,10.224,10.226,10.224,10.226
USDNOK,20251105,122300,10.227,10.231,10.227,10.231
USDNOK,20251105,122400,10.230,10.231,10.228,10.228
USDNOK,20251105,122500,10.229,10.229,10.229,10.229
USDNOK,20251105,122600,10.229,10.229,10.229,10.229
USDNOK,20251105,122700,10.229,10.229,10.229,10.229
USDNOK,20251105,122800,10.228,10.228,10.227,10.227
USDNOK,20251105,122900,10.226,10.226,10.226,10.226
USDNOK,20251105,123000,10.227,10.227,10.225,10.225
USDNOK,20251105,123100,10.226,10.227,10.226,10.227
USDNOK,20251105,123200,10.226,10.226,10.226,10.226
USDNOK,20251105,123300,10.226,10.226,10.226,10.226
USDNOK,20251105,123400,10.227,10.228,10.227,10.228
USDNOK,20251105,123500,10.227,10.227,10.227,10.227
USDNOK,20251105,123600,10.227,10.227,10.227,10.227
USDNOK,20251105,123700,10.227,10.227,10.226,10.226
USDNOK,20251105,123800,10.227,10.227,10.227,10.227
USDNOK,20251105,123900,10.226,10.226,10.226,10.226
USDNOK,20251105,124000,10.226,10.228,10.226,10.228
USDNOK,20251105,124100,10.229,10.229,10.227,10.227
USDNOK,20251105,124200,10.226,10.226,10.224,10.225
USDNOK,20251105,124300,10.224,10.224,10.222,10.223
USDNOK,20251105,124400,10.223,10.223,10.223,10.223
USDNOK,20251105,124500,10.224,10.226,10.224,10.226
USDNOK,20251105,124600,10.226,10.226,10.226,10.226
USDNOK,20251105,124700,10.225,10.227,10.225,10.227
USDNOK,20251105,124800,10.228,10.228,10.228,10.228
USDNOK,20251105,124900,10.228,10.228,10.228,10.228
USDNOK,20251105,125000,10.228,10.229,10.228,10.229
USDNOK,20251105,125100,10.229,10.231,10.229,10.231
USDNOK,20251105,125200,10.232,10.232,10.231,10.231
USDNOK,20251105,125300,10.231,10.231,10.231,10.231
USDNOK,20251105,125400,10.230,10.230,10.229,10.229
USDNOK,20251105,125500,10.230,10.230,10.230,10.230
USDNOK,20251105,125600,10.231,10.232,10.231,10.232
USDNOK,20251105,125700,10.233,10.233,10.232,10.232
USDNOK,20251105,125800,10.232,10.233,10.232,10.233
USDNOK,20251105,125900,10.232,10.232,10.232,10.232
USDNOK,20251105,130000,10.232,10.232,10.232,10.232
USDNOK,20251105,130100,10.231,10.234,10.231,10.234
USDNOK,20251105,130200,10.235,10.237,10.235,10.237
USDNOK,20251105,130300,10.238,10.240,10.238,10.240
USDNOK,20251105,130400,10.241,10.241,10.240,10.240
USDNOK,20251105,130500,10.241,10.241,10.240,10.241
USDNOK,20251105,130600,10.242,10.242,10.242,10.242
USDNOK,20251105,130700,10.241,10.241,10.241,10.241
USDNOK,20251105,130800,10.240,10.240,10.236,10.237
USDNOK,20251105,130900,10.238,10.239,10.238,10.239
USDNOK,20251105,131000,10.238,10.238,10.236,10.236
USDNOK,20251105,131100,10.235,10.237,10.235,10.237
USDNOK,20251105,131200,10.236,10.238,10.236,10.238
USDNOK,20251105,131300,10.238,10.239,10.237,10.238
USDNOK,20251105,131400,10.239,10.241,10.239,10.241
USDNOK,20251105,131500,10.240,10.242,10.240,10.241
USDNOK,20251105,131600,10.242,10.242,10.240,10.240
USDNOK,20251105,131700,10.239,10.239,10.238,10.238
USDNOK,20251105,131800,10.237,10.237,10.235,10.235
USDNOK,20251105,131900,10.236,10.236,10.234,10.234
USDNOK,20251105,132000,10.235,10.236,10.234,10.234
USDNOK,20251105,132100,10.233,10.234,10.233,10.233
USDNOK,20251105,132200,10.234,10.236,10.234,10.236
USDNOK,20251105,132300,10.236,10.236,10.236,10.236
USDNOK,20251105,132400,10.236,10.237,10.236,10.237
USDNOK,20251105,132500,10.236,10.236,10.235,10.235
USDNOK,20251105,132600,10.236,10.236,10.235,10.235
USDNOK,20251105,132700,10.236,10.236,10.236,10.236
USDNOK,20251105,132800,10.235,10.235,10.235,10.235
USDNOK,20251105,132900,10.235,10.237,10.235,10.237
USDNOK,20251105,133000,10.237,10.237,10.237,10.237
USDNOK,20251105,133100,10.236,10.236,10.236,10.236
USDNOK,20251105,133200,10.237,10.237,10.236,10.236
USDNOK,20251105,133300,10.237,10.238,10.237,10.238
USDNOK,20251105,133400,10.237,10.239,10.237,10.239
USDNOK,20251105,133500,10.239,10.239,10.239,10.239
USDNOK,20251105,133600,10.238,10.238,10.238,10.238
USDNOK,20251105,133700,10.238,10.239,10.238,10.239
USDNOK,20251105,133800,10.240,10.240,10.240,10.240
USDNOK,20251105,133900,10.240,10.241,10.240,10.240
USDNOK,20251105,134000,10.241,10.241,10.240,10.241
USDNOK,20251105,134100,10.241,10.242,10.241,10.241
USDNOK,20251105,134200,10.240,10.241,10.240,10.241
USDNOK,20251105,134300,10.240,10.241,10.240,10.241
USDNOK,20251105,134400,10.240,10.240,10.239,10.239
USDNOK,20251105,134500,10.240,10.241,10.240,10.240
USDNOK,20251105,134600,10.239,10.239,10.239,10.239
USDNOK,20251105,134700,10.239,10.239,10.239,10.239
USDNOK,20251105,134800,10.238,10.239,10.238,10.238
USDNOK,20251105,134900,10.239,10.240,10.239,10.239
USDNOK,20251105,135000,10.238,10.239,10.238,10.239
USDNOK,20251105,135100,10.238,10.239,10.238,10.238
USDNOK,20251105,135200,10.238,10.238,10.237,10.237
USDNOK,20251105,135300,10.236,10.236,10.236,10.236
USDNOK,20251105,135400,10.236,10.236,10.234,10.234
USDNOK,20251105,135500,10.233,10.233,10.232,10.233
USDNOK,20251105,135600,10.234,10.234,10.232,10.232
USDNOK,20251105,135700,10.231,10.231,10.230,10.230
USDNOK,20251105,135800,10.229,10.229,10.227,10.227
USDNOK,20251105,135900,10.226,10.227,10.226,10.226
USDNOK,20251105,140000,10.227,10.227,10.226,10.226
USDNOK,20251105,140100,10.227,10.228,10.226,10.228
USDNOK,20251105,140200,10.229,10.229,10.228,10.228
USDNOK,20251105,140300,10.227,10.227,10.224,10.224
USDNOK,20251105,140400,10.223,10.223,10.220,10.221
USDNOK,20251105,140500,10.220,10.221,10.220,10.220
USDNOK,20251105,140600,10.219,10.219,10.217,10.217
USDNOK,20251105,140700,10.218,10.221,10.218,10.221
USDNOK,20251105,140800,10.220,10.220,10.217,10.218
USDNOK,20251105,140900,10.219,10.220,10.219,10.220
USDNOK,20251105,141000,10.219,10.220,10.219,10.220
USDNOK,20251105,141100,10.221,10.221,10.220,10.220
USDNOK,20251105,141200,10.221,10.221,10.220,10.220
USDNOK,20251105,141300,10.221,10.222,10.221,10.221
USDNOK,20251105,141400,10.220,10.220,10.220,10.220
USDNOK,20251105,141500,10.220,10.223,10.219,10.223
USDNOK,20251105,141600,10.222,10.228,10.222,10.224
USDNOK,20251105,141700,10.225,10.229,10.225,10.227
USDNOK,20251105,141800,10.228,10.229,10.227,10.227
USDNOK,20251105,141900,10.226,10.230,10.226,10.230
USDNOK,20251105,142000,10.231,10.231,10.229,10.231
USDNOK,20251105,142100,10.230,10.234,10.230,10.232
USDNOK,20251105,142200,10.233,10.234,10.231,10.231
USDNOK,20251105,142300,10.232,10.232,10.228,10.229
USDNOK,20251105,142400,10.228,10.230,10.226,10.229
USDNOK,20251105,142500,10.230,10.230,10.227,10.227
USDNOK,20251105,142600,10.226,10.228,10.226,10.228
USDNOK,20251105,142700,10.227,10.227,10.226,10.226
USDNOK,20251105,142800,10.227,10.229,10.227,10.228
USDNOK,20251105,142900,10.227,10.228,10.226,10.226
USDNOK,20251105,143000,10.227,10.227,10.226,10.226
USDNOK,20251105,143100,10.227,10.229,10.227,10.228
USDNOK,20251105,143200,10.229,10.229,10.223,10.223
USDNOK,20251105,143300,10.224,10.226,10.223,10.224
USDNOK,20251105,143400,10.225,10.229,10.225,10.225
USDNOK,20251105,143500,10.226,10.229,10.225,10.229
USDNOK,20251105,143600,10.230,10.233,10.230,10.231
USDNOK,20251105,143700,10.230,10.230,10.227,10.230
USDNOK,20251105,143800,10.231,10.231,10.226,10.226
USDNOK,20251105,143900,10.225,10.227,10.225,10.227
USDNOK,20251105,144000,10.226,10.229,10.226,10.229
USDNOK,20251105,144100,10.228,10.229,10.227,10.229
USDNOK,20251105,144200,10.228,10.232,10.227,10.232
USDNOK,20251105,144300,10.231,10.232,10.230,10.231
USDNOK,20251105,144400,10.232,10.233,10.231,10.231
USDNOK,20251105,144500,10.230,10.232,10.228,10.232
USDNOK,20251105,144600,10.233,10.234,10.232,10.234
USDNOK,20251105,144700,10.233,10.235,10.233,10.235
USDNOK,20251105,144800,10.234,10.235,10.234,10.234
USDNOK,20251105,144900,10.233,10.236,10.233,10.236
USDNOK,20251105,145000,10.235,10.237,10.235,10.237
USDNOK,20251105,145100,10.236,10.238,10.236,10.237
USDNOK,20251105,145200,10.236,10.236,10.235,10.235
USDNOK,20251105,145300,10.234,10.235,10.233,10.235
USDNOK,20251105,145400,10.234,10.235,10.234,10.235
USDNOK,20251105,145500,10.234,10.234,10.233,10.234
USDNOK,20251105,145600,10.235,10.235,10.234,10.234
USDNOK,20251105,145700,10.235,10.236,10.234,10.236
USDNOK,20251105,145800,10.235,10.236,10.235,10.235
USDNOK,20251105,145900,10.234,10.234,10.233,10.234
USDNOK,20251105,150000,10.235,10.236,10.234,10.234
USDNOK,20251105,150100,10.235,10.238,10.235,10.236
USDNOK,20251105,150200,10.237,10.240,10.237,10.240
USDNOK,20251105,150300,10.239,10.242,10.239,10.242
USDNOK,20251105,150400,10.243,10.245,10.243,10.244
USDNOK,20251105,150500,10.244,10.244,10.244,10.244
USDNOK,20251105,150600,10.243,10.243,10.239,10.239
USDNOK,20251105,150700,10.240,10.241,10.239,10.239
USDNOK,20251105,150800,10.238,10.238,10.238,10.238
USDNOK,20251105,150900,10.238,10.239,10.238,10.239
USDNOK,20251105,151000,10.240,10.240,10.239,10.240
USDNOK,20251105,151100,10.241,10.242,10.239,10.239
USDNOK,20251105,151200,10.238,10.238,10.236,10.237
USDNOK,20251105,151300,10.238,10.238,10.238,10.238
USDNOK,20251105,151400,10.237,10.237,10.236,10.237
USDNOK,20251105,151500,10.238,10.240,10.238,10.239
USDNOK,20251105,151600,10.240,10.241,10.240,10.240
USDNOK,20251105,151700,10.239,10.240,10.234,10.235
USDNOK,20251105,151800,10.234,10.234,10.234,10.234
USDNOK,20251105,151900,10.233,10.233,10.231,10.233
USDNOK,20251105,152000,10.234,10.235,10.234,10.235
USDNOK,20251105,152100,10.236,10.236,10.233,10.234
USDNOK,20251105,152200,10.235,10.235,10.234,10.234
USDNOK,20251105,152300,10.235,10.235,10.233,10.233
USDNOK,20251105,152400,10.234,10.234,10.233,10.233
USDNOK,20251105,152500,10.232,10.232,10.232,10.232
USDNOK,20251105,152600,10.231,10.231,10.229,10.230
USDNOK,20251105,152700,10.231,10.231,10.225,10.226
USDNOK,20251105,152800,10.227,10.228,10.226,10.228
USDNOK,20251105,152900,10.229,10.231,10.229,10.230
USDNOK,20251105,153000,10.231,10.231,10.229,10.229
USDNOK,20251105,153100,10.230,10.231,10.229,10.230
USDNOK,20251105,153200,10.231,10.231,10.230,10.231
USDNOK,20251105,153300,10.230,10.230,10.228,10.229
USDNOK,20251105,153400,10.228,10.228,10.228,10.228
USDNOK,20251105,153500,10.229,10.229,10.229,10.229
USDNOK,20251105,153600,10.229,10.230,10.226,10.226
USDNOK,20251105,153700,10.227,10.228,10.226,10.227
USDNOK,20251105,153800,10.228,10.228,10.223,10.223
USDNOK,20251105,153900,10.222,10.224,10.222,10.223
USDNOK,20251105,154000,10.222,10.222,10.218,10.218
USDNOK,20251105,154100,10.217,10.217,10.213,10.215
USDNOK,20251105,154200,10.214,10.216,10.212,10.215
USDNOK,20251105,154300,10.216,10.220,10.216,10.219
USDNOK,20251105,154400,10.220,10.220,10.218,10.220
USDNOK,20251105,154500,10.221,10.221,10.219,10.221
USDNOK,20251105,154600,10.220,10.220,10.218,10.218
USDNOK,20251105,154700,10.219,10.219,10.217,10.217
USDNOK,20251105,154800,10.217,10.217,10.214,10.214
USDNOK,20251105,154900,10.215,10.215,10.213,10.215
USDNOK,20251105,155000,10.214,10.214,10.211,10.212
USDNOK,20251105,155100,10.213,10.213,10.211,10.211
USDNOK,20251105,155200,10.212,10.214,10.212,10.213
USDNOK,20251105,155300,10.212,10.212,10.210,10.210
USDNOK,20251105,155400,10.209,10.209,10.207,10.207
USDNOK,20251105,155500,10.206,10.206,10.204,10.204
USDNOK,20251105,155600,10.205,10.207,10.205,10.206
USDNOK,20251105,155700,10.207,10.207,10.206,10.206
USDNOK,20251105,155800,10.207,10.207,10.207,10.207
USDNOK,20251105,155900,10.207,10.209,10.207,10.209
USDNOK,20251105,160000,10.210,10.210,10.209,10.210
USDNOK,20251105,160100,10.211,10.234,10.211,10.222
USDNOK,20251105,160200,10.223,10.230,10.222,10.227
USDNOK,20251105,160300,10.228,10.229,10.223,10.223
USDNOK,20251105,160400,10.222,10.227,10.222,10.227
USDNOK,20251105,160500,10.228,10.228,10.220,10.220
USDNOK,20251105,160600,10.221,10.223,10.212,10.214
USDNOK,20251105,160700,10.213,10.215,10.212,10.214
USDNOK,20251105,160800,10.213,10.214,10.212,10.212
USDNOK,20251105,160900,10.213,10.214,10.212,10.213
USDNOK,20251105,161000,10.214,10.215,10.213,10.215
USDNOK,20251105,161100,10.216,10.219,10.216,10.219
USDNOK,20251105,161200,10.220,10.220,10.219,10.220
USDNOK,20251105,161300,10.219,10.219,10.215,10.215
USDNOK,20251105,161400,10.216,10.218,10.215,10.217
USDNOK,20251105,161500,10.218,10.223,10.217,10.221
USDNOK,20251105,161600,10.222,10.222,10.221,10.222
USDNOK,20251105,161700,10.223,10.223,10.217,10.217
USDNOK,20251105,161800,10.216,10.216,10.213,10.215
USDNOK,20251105,161900,10.214,10.214,10.210,10.210
USDNOK,20251105,162000,10.211,10.216,10.211,10.216
USDNOK,20251105,162100,10.215,10.216,10.213,10.214
USDNOK,20251105,162200,10.215,10.218,10.215,10.217
USDNOK,20251105,162300,10.218,10.218,10.212,10.212
USDNOK,20251105,162400,10.213,10.213,10.210,10.210
USDNOK,20251105,162500,10.211,10.212,10.210,10.210
USDNOK,20251105,162600,10.211,10.213,10.211,10.213
USDNOK,20251105,162700,10.214,10.216,10.213,10.213
USDNOK,20251105,162800,10.214,10.215,10.213,10.213
USDNOK,20251105,162900,10.212,10.213,10.211,10.213
USDNOK,20251105,163000,10.212,10.213,10.211,10.211
USDNOK,20251105,163100,10.212,10.213,10.208,10.208
USDNOK,20251105,163200,10.207,10.209,10.207,10.209
USDNOK,20251105,163300,10.208,10.209,10.207,10.209
USDNOK,20251105,163400,10.210,10.211,10.209,10.211
USDNOK,20251105,163500,10.210,10.210,10.210,10.210
USDNOK,20251105,163600,10.211,10.213,10.209,10.209
USDNOK,20251105,163700,10.210,10.212,10.210,10.212
USDNOK,20251105,163800,10.213,10.214,10.212,10.213
USDNOK,20251105,163900,10.212,10.214,10.212,10.214
USDNOK,20251105,164000,10.213,10.213,10.210,10.211
USDNOK,20251105,164100,10.212,10.213,10.210,10.211
USDNOK,20251105,164200,10.210,10.212,10.210,10.211
USDNOK,20251105,164300,10.212,10.213,10.211,10.211
USDNOK,20251105,164400,10.212,10.212,10.210,10.211
USDNOK,20251105,164500,10.210,10.213,10.210,10.213
USDNOK,20251105,164600,10.214,10.214,10.211,10.212
USDNOK,20251105,164700,10.213,10.214,10.212,10.212
USDNOK,20251105,164800,10.213,10.215,10.211,10.214
USDNOK,20251105,164900,10.213,10.216,10.213,10.216
USDNOK,20251105,165000,10.215,10.216,10.215,10.216
USDNOK,20251105,165100,10.215,10.222,10.215,10.222
USDNOK,20251105,165200,10.223,10.223,10.218,10.219
USDNOK,20251105,165300,10.220,10.220,10.215,10.216
USDNOK,20251105,165400,10.218,10.218,10.216,10.217
USDNOK,20251105,165500,10.218,10.218,10.217,10.217
USDNOK,20251105,165600,10.218,10.219,10.216,10.216
USDNOK,20251105,165700,10.217,10.217,10.214,10.214
USDNOK,20251105,165800,10.215,10.216,10.214,10.216
USDNOK,20251105,165900,10.217,10.218,10.217,10.218
USDNOK,20251105,170000,10.217,10.217,10.215,10.215
USDNOK,20251105,170100,10.216,10.216,10.214,10.214
USDNOK,20251105,170200,10.213,10.214,10.211,10.211
USDNOK,20251105,170300,10.210,10.210,10.209,10.210
USDNOK,20251105,170400,10.211,10.216,10.211,10.216
USDNOK,20251105,170500,10.217,10.217,10.215,10.216
USDNOK,20251105,170600,10.217,10.217,10.214,10.215
USDNOK,20251105,170700,10.216,10.218,10.215,10.218
USDNOK,20251105,170800,10.217,10.217,10.216,10.217
USDNOK,20251105,170900,10.218,10.218,10.217,10.217
USDNOK,20251105,171000,10.217,10.217,10.214,10.215
USDNOK,20251105,171100,10.215,10.216,10.215,10.216
USDNOK,20251105,171200,10.215,10.215,10.214,10.215
USDNOK,20251105,171300,10.214,10.215,10.214,10.215
USDNOK,20251105,171400,10.214,10.214,10.211,10.211
USDNOK,20251105,171500,10.212,10.213,10.211,10.213
USDNOK,20251105,171600,10.212,10.213,10.210,10.210
USDNOK,20251105,171700,10.211,10.214,10.211,10.214
USDNOK,20251105,171800,10.215,10.215,10.213,10.214
USDNOK,20251105,171900,10.215,10.215,10.212,10.212
USDNOK,20251105,172000,10.211,10.212,10.211,10.212
USDNOK,20251105,172100,10.213,10.213,10.212,10.213
USDNOK,20251105,172200,10.212,10.212,10.212,10.212
USDNOK,20251105,172300,10.213,10.213,10.212,10.212
USDNOK,20251105,172400,10.213,10.213,10.212,10.213
USDNOK,20251105,172500,10.212,10.212,10.211,10.211
USDNOK,20251105,172600,10.210,10.210,10.209,10.210
USDNOK,20251105,172700,10.209,10.210,10.208,10.210
USDNOK,20251105,172800,10.211,10.211,10.210,10.210
USDNOK,20251105,172900,10.209,10.210,10.209,10.210
USDNOK,20251105,173000,10.210,10.210,10.209,10.209
USDNOK,20251105,173100,10.210,10.211,10.209,10.211
USDNOK,20251105,173200,10.210,10.213,10.210,10.213
USDNOK,20251105,173300,10.212,10.213,10.212,10.213
USDNOK,20251105,173400,10.213,10.213,10.213,10.213
USDNOK,20251105,173500,10.212,10.212,10.211,10.211
USDNOK,20251105,173600,10.210,10.214,10.210,10.214
USDNOK,20251105,173700,10.215,10.215,10.214,10.214
USDNOK,20251105,173800,10.213,10.213,10.211,10.211
USDNOK,20251105,173900,10.212,10.212,10.211,10.212
USDNOK,20251105,174000,10.213,10.213,10.210,10.210
USDNOK,20251105,174100,10.211,10.211,10.211,10.211
USDNOK,20251105,174200,10.212,10.214,10.212,10.213
USDNOK,20251105,174300,10.213,10.213,10.211,10.211
USDNOK,20251105,174400,10.210,10.210,10.209,10.210
USDNOK,20251105,174500,10.211,10.211,10.210,10.211
USDNOK,20251105,174600,10.210,10.213,10.210,10.212
USDNOK,20251105,174700,10.211,10.212,10.211,10.212
USDNOK,20251105,174800,10.211,10.212,10.211,10.211
USDNOK,20251105,174900,10.210,10.211,10.210,10.211
USDNOK,20251105,175000,10.211,10.211,10.210,10.210
USDNOK,20251105,175100,10.209,10.209,10.208,10.209
USDNOK,20251105,175200,10.208,10.209,10.208,10.208
USDNOK,20251105,175300,10.207,10.208,10.207,10.208
USDNOK,20251105,175400,10.208,10.208,10.208,10.208
USDNOK,20251105,175500,10.208,10.209,10.208,10.209
USDNOK,20251105,175600,10.210,10.210,10.208,10.208
USDNOK,20251105,175700,10.208,10.208,10.208,10.208
USDNOK,20251105,175800,10.209,10.210,10.209,10.210
USDNOK,20251105,175900,10.210,10.211,10.210,10.211
USDNOK,20251105,180000,10.211,10.211,10.211,10.211
USDNOK,20251105,180100,10.210,10.211,10.210,10.210
USDNOK,20251105,180200,10.211,10.211,10.206,10.207
USDNOK,20251105,180300,10.208,10.208,10.207,10.207
USDNOK,20251105,180400,10.207,10.208,10.207,10.208
USDNOK,20251105,180500,10.207,10.209,10.207,10.209
USDNOK,20251105,180600,10.210,10.211,10.209,10.209
USDNOK,20251105,180700,10.210,10.211,10.209,10.211
USDNOK,20251105,180800,10.211,10.211,10.211,10.211
USDNOK,20251105,180900,10.210,10.210,10.210,10.210
USDNOK,20251105,181000,10.209,10.210,10.209,10.209
USDNOK,20251105,181100,10.208,10.208,10.206,10.206
USDNOK,20251105,181200,10.207,10.210,10.207,10.210
USDNOK,20251105,181300,10.211,10.211,10.211,10.211
USDNOK,20251105,181400,10.210,10.211,10.210,10.211
USDNOK,20251105,181500,10.212,10.212,10.212,10.212
USDNOK,20251105,181600,10.212,10.212,10.211,10.211
USDNOK,20251105,181700,10.212,10.212,10.211,10.211
USDNOK,20251105,181800,10.211,10.211,10.210,10.211
USDNOK,20251105,181900,10.210,10.210,10.210,10.210
USDNOK,20251105,182000,10.210,10.210,10.210,10.210
USDNOK,20251105,182100,10.210,10.211,10.210,10.211
USDNOK,20251105,182200,10.212,10.212,10.211,10.211
USDNOK,20251105,182300,10.211,10.211,10.211,10.211
USDNOK,20251105,182400,10.211,10.211,10.211,10.211
USDNOK,20251105,182500,10.212,10.212,10.212,10.212
USDNOK,20251105,182600,10.212,10.212,10.212,10.212
USDNOK,20251105,182700,10.213,10.213,10.213,10.213
USDNOK,20251105,182800,10.213,10.213,10.213,10.213
USDNOK,20251105,182900,10.213,10.213,10.213,10.213
USDNOK,20251105,183000,10.212,10.212,10.211,10.211
USDNOK,20251105,183100,10.212,10.213,10.212,10.213
USDNOK,20251105,183200,10.214,10.215,10.214,10.215
USDNOK,20251105,183300,10.215,10.215,10.214,10.214
USDNOK,20251105,183400,10.214,10.214,10.213,10.213
USDNOK,20251105,183500,10.214,10.214,10.214,10.214
USDNOK,20251105,183600,10.214,10.214,10.214,10.214
USDNOK,20251105,183700,10.213,10.213,10.213,10.213
USDNOK,20251105,183800,10.213,10.213,10.213,10.213
USDNOK,20251105,183900,10.213,10.214,10.213,10.214
USDNOK,20251105,184000,10.213,10.213,10.213,10.213
USDNOK,20251105,184100,10.213,10.213,10.213,10.213
USDNOK,20251105,184200,10.213,10.213,10.212,10.213
USDNOK,20251105,184300,10.213,10.213,10.213,10.213
USDNOK,20251105,184400,10.213,10.213,10.213,10.213
USDNOK,20251105,184500,10.212,10.213,10.212,10.213
USDNOK,20251105,184600,10.213,10.213,10.213,10.213
USDNOK,20251105,184700,10.214,10.215,10.214,10.215
USDNOK,20251105,184800,10.216,10.217,10.216,10.216
USDNOK,20251105,184900,10.216,10.216,10.215,10.215
USDNOK,20251105,185000,10.214,10.214,10.214,10.214
USDNOK,20251105,185100,10.213,10.213,10.213,10.213
USDNOK,20251105,185200,10.213,10.213,10.213,10.213
USDNOK,20251105,185300,10.214,10.214,10.214,10.214
USDNOK,20251105,185400,10.214,10.214,10.214,10.214
USDNOK,20251105,185500,10.214,10.214,10.214,10.214
USDNOK,20251105,185600,10.214,10.214,10.213,10.213
USDNOK,20251105,185700,10.213,10.213,10.212,10.212
USDNOK,20251105,185800,10.213,10.213,10.213,10.213
USDNOK,20251105,185900,10.214,10.214,10.214,10.214
USDNOK,20251105,190000,10.213,10.213,10.213,10.213
USDNOK,20251105,190100,10.213,10.214,10.213,10.214
USDNOK,20251105,190200,10.213,10.213,10.212,10.212
USDNOK,20251105,190300,10.213,10.213,10.212,10.212
USDNOK,20251105,190400,10.212,10.212,10.212,10.212
USDNOK,20251105,190500,10.211,10.211,10.211,10.211
USDNOK,20251105,190600,10.211,10.212,10.210,10.212
USDNOK,20251105,190700,10.211,10.212,10.211,10.212
USDNOK,20251105,190800,10.212,10.213,10.212,10.213
USDNOK,20251105,190900,10.212,10.213,10.212,10.212
USDNOK,20251105,191000,10.211,10.212,10.211,10.212
USDNOK,20251105,191100,10.212,10.212,10.212,10.212
USDNOK,20251105,191200,10.212,10.213,10.212,10.213
USDNOK,20251105,191300,10.213,10.213,10.213,10.213
USDNOK,20251105,191400,10.212,10.212,10.212,10.212
USDNOK,20251105,191500,10.212,10.212,10.209,10.210
USDNOK,20251105,191600,10.211,10.213,10.211,10.213
USDNOK,20251105,191700,10.213,10.213,10.212,10.212
USDNOK,20251105,191800,10.211,10.211,10.210,10.210
USDNOK,20251105,191900,10.210,10.210,10.210,10.210
USDNOK,20251105,192000,10.210,10.210,10.210,10.210
USDNOK,20251105,192100,10.211,10.211,10.210,10.211
USDNOK,20251105,192200,10.211,10.212,10.211,10.212
USDNOK,20251105,192300,10.212,10.212,10.212,10.212
USDNOK,20251105,192400,10.212,10.212,10.212,10.212
USDNOK,20251105,192500,10.213,10.213,10.213,10.213
USDNOK,20251105,192600,10.213,10.213,10.212,10.212
USDNOK,20251105,192700,10.212,10.212,10.212,10.212
USDNOK,20251105,192800,10.212,10.212,10.212,10.212
USDNOK,20251105,192900,10.212,10.212,10.212,10.212
USDNOK,20251105,193000,10.211,10.211,10.211,10.211
USDNOK,20251105,193100,10.212,10.213,10.212,10.213
USDNOK,20251105,193200,10.213,10.213,10.213,10.213
USDNOK,20251105,193300,10.213,10.215,10.213,10.215
USDNOK,20251105,193400,10.214,10.214,10.213,10.213
USDNOK,20251105,193500,10.213,10.213,10.213,10.213
USDNOK,20251105,193600,10.214,10.215,10.214,10.214
USDNOK,20251105,193700,10.214,10.215,10.214,10.214
USDNOK,20251105,193800,10.214,10.214,10.214,10.214
USDNOK,20251105,193900,10.214,10.214,10.214,10.214
USDNOK,20251105,194000,10.213,10.213,10.213,10.213
USDNOK,20251105,194100,10.213,10.214,10.213,10.214
USDNOK,20251105,194200,10.214,10.214,10.214,10.214
USDNOK,20251105,194300,10.215,10.217,10.215,10.216
USDNOK,20251105,194400,10.216,10.216,10.216,10.216
USDNOK,20251105,194500,10.216,10.216,10.216,10.216
USDNOK,20251105,194600,10.216,10.216,10.216,10.216
USDNOK,20251105,194700,10.216,10.216,10.216,10.216
USDNOK,20251105,194800,10.216,10.216,10.216,10.216
USDNOK,20251105,194900,10.216,10.216,10.216,10.216
USDNOK,20251105,195000,10.216,10.216,10.216,10.216
USDNOK,20251105,195100,10.216,10.216,10.216,10.216
USDNOK,20251105,195200,10.215,10.215,10.215,10.215
USDNOK,20251105,195300,10.215,10.216,10.215,10.216
USDNOK,20251105,195400,10.215,10.215,10.215,10.215
USDNOK,20251105,195500,10.215,10.215,10.214,10.214
USDNOK,20251105,195600,10.214,10.214,10.214,10.214
USDNOK,20251105,195700,10.214,10.214,10.214,10.214
USDNOK,20251105,195800,10.213,10.213,10.213,10.213
USDNOK,20251105,195900,10.213,10.213,10.212,10.212
USDNOK,20251105,200000,10.212,10.212,10.212,10.212
USDNOK,20251105,200100,10.213,10.213,10.213,10.213
USDNOK,20251105,200200,10.213,10.213,10.213,10.213
USDNOK,20251105,200300,10.213,10.213,10.213,10.213
USDNOK,20251105,200400,10.213,10.213,10.212,10.212
USDNOK,20251105,200500,10.212,10.212,10.212,10.212
USDNOK,20251105,200600,10.211,10.211,10.211,10.211
USDNOK,20251105,200700,10.211,10.211,10.211,10.211
USDNOK,20251105,200800,10.211,10.211,10.211,10.211
USDNOK,20251105,200900,10.211,10.212,10.211,10.212
USDNOK,20251105,201000,10.212,10.213,10.212,10.213
USDNOK,20251105,201100,10.213,10.213,10.213,10.213
USDNOK,20251105,201200,10.212,10.212,10.212,10.212
USDNOK,20251105,201300,10.212,10.212,10.212,10.212
USDNOK,20251105,201400,10.212,10.212,10.212,10.212
USDNOK,20251105,201500,10.212,10.213,10.212,10.213
USDNOK,20251105,201600,10.213,10.213,10.213,10.213
USDNOK,20251105,201700,10.213,10.213,10.213,10.213
USDNOK,20251105,201800,10.213,10.213,10.213,10.213
USDNOK,20251105,201900,10.213,10.213,10.213,10.213
USDNOK,20251105,202000,10.213,10.213,10.213,10.213
USDNOK,20251105,202100,10.213,10.213,10.213,10.213
USDNOK,20251105,202200,10.213,10.213,10.212,10.212
USDNOK,20251105,202300,10.213,10.213,10.213,10.213
USDNOK,20251105,202400,10.213,10.213,10.213,10.213
USDNOK,20251105,202500,10.213,10.213,10.213,10.213
USDNOK,20251105,202600,10.214,10.216,10.214,10.216
USDNOK,20251105,202700,10.217,10.217,10.216,10.216
USDNOK,20251105,202800,10.216,10.216,10.216,10.216
USDNOK,20251105,202900,10.215,10.215,10.215,10.215
USDNOK,20251105,203000,10.215,10.215,10.215,10.215
USDNOK,20251105,203100,10.215,10.215,10.215,10.215
USDNOK,20251105,203200,10.215,10.215,10.215,10.215
USDNOK,20251105,203300,10.215,10.215,10.215,10.215
USDNOK,20251105,203400,10.215,10.215,10.215,10.215
USDNOK,20251105,203500,10.215,10.215,10.215,10.215
USDNOK,20251105,203600,10.215,10.215,10.215,10.215
USDNOK,20251105,203700,10.215,10.215,10.215,10.215
USDNOK,20251105,203800,10.215,10.215,10.215,10.215
USDNOK,20251105,203900,10.215,10.215,10.215,10.215
USDNOK,20251105,204000,10.215,10.215,10.215,10.215
USDNOK,20251105,204100,10.215,10.215,10.215,10.215
USDNOK,20251105,204200,10.215,10.215,10.215,10.215
USDNOK,20251105,204300,10.215,10.215,10.215,10.215
USDNOK,20251105,204400,10.215,10.215,10.215,10.215
USDNOK,20251105,204500,10.215,10.215,10.214,10.214
USDNOK,20251105,204600,10.214,10.214,10.214,10.214
USDNOK,20251105,204700,10.213,10.213,10.213,10.213
USDNOK,20251105,204800,10.213,10.213,10.213,10.213
USDNOK,20251105,204900,10.213,10.213,10.213,10.213
USDNOK,20251105,205000,10.213,10.213,10.213,10.213
USDNOK,20251105,205100,10.213,10.213,10.213,10.213
USDNOK,20251105,205200,10.213,10.213,10.213,10.213
USDNOK,20251105,205300,10.213,10.213,10.213,10.213
USDNOK,20251105,205400,10.213,10.213,10.212,10.212
USDNOK,20251105,205500,10.212,10.212,10.212,10.212
USDNOK,20251105,205600,10.212,10.212,10.212,10.212
USDNOK,20251105,205700,10.211,10.211,10.210,10.210
USDNOK,20251105,205800,10.211,10.211,10.211,10.211
USDNOK,20251105,205900,10.211,10.211,10.211,10.211
USDNOK,20251105,210000,10.212,10.213,10.212,10.213
USDNOK,20251105,210100,10.212,10.213,10.212,10.212
USDNOK,20251105,210200,10.211,10.211,10.211,10.211
USDNOK,20251105,210300,10.211,10.211,10.211,10.211
USDNOK,20251105,210400,10.210,10.210,10.210,10.210
USDNOK,20251105,210500,10.210,10.210,10.210,10.210
USDNOK,20251105,210600,10.210,10.210,10.210,10.210
USDNOK,20251105,210700,10.210,10.210,10.210,10.210
USDNOK,20251105,210800,10.210,10.210,10.210,10.210
USDNOK,20251105,210900,10.210,10.210,10.210,10.210
USDNOK,20251105,211000,10.210,10.210,10.209,10.209
USDNOK,20251105,211100,10.208,10.208,10.207,10.207
USDNOK,20251105,211200,10.208,10.208,10.208,10.208
USDNOK,20251105,211300,10.208,10.208,10.208,10.208
USDNOK,20251105,211400,10.208,10.208,10.208,10.208
USDNOK,20251105,211500,10.208,10.208,10.208,10.208
USDNOK,20251105,211600,10.208,10.208,10.207,10.207
USDNOK,20251105,211700,10.207,10.207,10.207,10.207
USDNOK,20251105,211800,10.208,10.208,10.208,10.208
USDNOK,20251105,211900,10.207,10.207,10.207,10.207
USDNOK,20251105,212000,10.207,10.208,10.207,10.208
USDNOK,20251105,212100,10.208,10.208,10.208,10.208
USDNOK,20251105,212200,10.208,10.208,10.207,10.207
USDNOK,20251105,212300,10.208,10.208,10.208,10.208
USDNOK,20251105,212400,10.208,10.208,10.208,10.208
USDNOK,20251105,212500,10.208,10.209,10.208,10.209
USDNOK,20251105,212600,10.209,10.209,10.209,10.209
USDNOK,20251105,212700,10.210,10.211,10.210,10.211
USDNOK,20251105,212800,10.210,10.211,10.210,10.211
USDNOK,20251105,212900,10.211,10.211,10.211,10.211
USDNOK,20251105,213000,10.211,10.211,10.211,10.211
USDNOK,20251105,213100,10.210,10.210,10.210,10.210
USDNOK,20251105,213200,10.210,10.211,10.210,10.210
USDNOK,20251105,213300,10.210,10.210,10.210,10.210
USDNOK,20251105,213400,10.210,10.210,10.210,10.210
USDNOK,20251105,213500,10.210,10.211,10.210,10.211
USDNOK,20251105,213600,10.211,10.211,10.211,10.211
USDNOK,20251105,213700,10.211,10.211,10.211,10.211
USDNOK,20251105,213800,10.211,10.211,10.211,10.211
USDNOK,20251105,213900,10.211,10.211,10.211,10.211
USDNOK,20251105,214000,10.211,10.211,10.211,10.211
USDNOK,20251105,214100,10.211,10.212,10.211,10.212
USDNOK,20251105,214200,10.212,10.212,10.211,10.211
USDNOK,20251105,214300,10.211,10.211,10.211,10.211
USDNOK,20251105,214400,10.211,10.211,10.211,10.211
USDNOK,20251105,214500,10.211,10.211,10.211,10.211
USDNOK,20251105,214600,10.211,10.211,10.211,10.211
USDNOK,20251105,214700,10.211,10.211,10.211,10.211
USDNOK,20251105,214800,10.211,10.211,10.211,10.211
USDNOK,20251105,214900,10.212,10.213,10.212,10.213
USDNOK,20251105,215000,10.213,10.213,10.213,10.213
USDNOK,20251105,215100,10.214,10.214,10.214,10.214
USDNOK,20251105,215200,10.214,10.214,10.213,10.213
USDNOK,20251105,215300,10.214,10.215,10.214,10.215
USDNOK,20251105,215400,10.215,10.215,10.214,10.214
USDNOK,20251105,215500,10.213,10.214,10.213,10.214
USDNOK,20251105,215600,10.214,10.214,10.214,10.214
USDNOK,20251105,215700,10.215,10.215,10.214,10.214
USDNOK,20251105,215800,10.215,10.215,10.214,10.214
USDNOK,20251105,215900,10.215,10.215,10.215,10.215
USDNOK,20251105,220000,10.215,10.216,10.214,10.215
USDNOK,20251105,220100,10.216,10.217,10.216,10.217
USDNOK,20251105,220200,10.218,10.218,10.218,10.218
USDNOK,20251105,220300,10.218,10.218,10.218,10.218
USDNOK,20251105,220400,10.218,10.218,10.218,10.218
USDNOK,20251105,220500,10.218,10.219,10.218,10.219
USDNOK,20251105,220600,10.218,10.219,10.218,10.219
USDNOK,20251105,220700,10.218,10.218,10.217,10.217
USDNOK,20251105,220800,10.217,10.217,10.216,10.217
USDNOK,20251105,220900,10.217,10.217,10.217,10.217
USDNOK,20251105,221000,10.216,10.216,10.216,10.216
USDNOK,20251105,221100,10.216,10.217,10.216,10.217
USDNOK,20251105,221200,10.217,10.217,10.217,10.217
USDNOK,20251105,221300,10.217,10.217,10.217,10.217
USDNOK,20251105,221400,10.217,10.217,10.217,10.217
USDNOK,20251105,221500,10.217,10.217,10.217,10.217
USDNOK,20251105,221600,10.217,10.217,10.217,10.217
USDNOK,20251105,221700,10.217,10.217,10.217,10.217
USDNOK,20251105,221800,10.217,10.217,10.217,10.217
USDNOK,20251105,221900,10.217,10.217,10.217,10.217
USDNOK,20251105,222000,10.217,10.217,10.217,10.217
USDNOK,20251105,222100,10.217,10.217,10.217,10.217
USDNOK,20251105,222200,10.217,10.217,10.217,10.217
USDNOK,20251105,222300,10.217,10.217,10.217,10.217
USDNOK,20251105,222400,10.217,10.217,10.217,10.217
USDNOK,20251105,222500,10.217,10.217,10.217,10.217
USDNOK,20251105,222600,10.217,10.217,10.217,10.217
USDNOK,20251105,222700,10.217,10.217,10.217,10.217
USDNOK,20251105,222800,10.217,10.218,10.217,10.218
USDNOK,20251105,222900,10.218,10.218,10.218,10.218
USDNOK,20251105,223000,10.218,10.218,10.218,10.218
USDNOK,20251105,223100,10.219,10.219,10.218,10.218
USDNOK,20251105,223200,10.218,10.218,10.217,10.217
USDNOK,20251105,223300,10.217,10.217,10.217,10.217
USDNOK,20251105,223400,10.217,10.217,10.217,10.217
USDNOK,20251105,223500,10.217,10.217,10.217,10.217
USDNOK,20251105,223600,10.217,10.217,10.217,10.217
USDNOK,20251105,223700,10.217,10.217,10.217,10.217
USDNOK,20251105,223800,10.217,10.217,10.217,10.217
USDNOK,20251105,223900,10.217,10.217,10.217,10.217
USDNOK,20251105,224000,10.217,10.217,10.217,10.217
USDNOK,20251105,224100,10.217,10.217,10.217,10.217
USDNOK,20251105,224200,10.217,10.217,10.217,10.217
USDNOK,20251105,224300,10.217,10.217,10.217,10.217
USDNOK,20251105,224400,10.217,10.217,10.217,10.217
USDNOK,20251105,224500,10.217,10.217,10.217,10.217
USDNOK,20251105,224600,10.217,10.217,10.217,10.217
USDNOK,20251105,224700,10.216,10.217,10.216,10.217
USDNOK,20251105,224800,10.217,10.217,10.217,10.217
USDNOK,20251105,224900,10.216,10.216,10.216,10.216
USDNOK,20251105,225000,10.216,10.217,10.216,10.216
USDNOK,20251105,225100,10.217,10.217,10.217,10.217
USDNOK,20251105,225200,10.217,10.217,10.217,10.217
USDNOK,20251105,225300,10.216,10.216,10.216,10.216
USDNOK,20251105,225400,10.216,10.217,10.216,10.217
USDNOK,20251105,225500,10.216,10.216,10.216,10.216
USDNOK,20251105,225600,10.215,10.215,10.215,10.215
USDNOK,20251105,225700,10.215,10.216,10.215,10.216
USDNOK,20251105,225800,10.216,10.216,10.216,10.216
USDNOK,20251105,225900,10.215,10.215,10.215,10.215
USDNOK,20251105,230000,10.216,10.216,10.215,10.215
USDNOK,20251105,230100,10.215,10.215,10.215,10.215
USDNOK,20251105,230200,10.215,10.215,10.215,10.215
USDNOK,20251105,230300,10.215,10.215,10.215,10.215
USDNOK,20251105,230400,10.215,10.215,10.215,10.215
USDNOK,20251105,230500,10.215,10.215,10.215,10.215
USDNOK,20251105,230600,10.215,10.215,10.214,10.214
USDNOK,20251105,230700,10.213,10.213,10.210,10.211
USDNOK,20251105,230800,10.213,10.213,10.213,10.213
USDNOK,20251105,230900,10.211,10.211,10.211,10.211
USDNOK,20251105,231000,10.211,10.211,10.211,10.211
USDNOK,20251105,231100,10.213,10.213,10.211,10.212
USDNOK,20251105,231200,10.212,10.212,10.212,10.212
USDNOK,20251105,231300,10.212,10.212,10.211,10.212
USDNOK,20251105,231400,10.211,10.212,10.211,10.212
USDNOK,20251105,231500,10.213,10.213,10.212,10.212
USDNOK,20251105,231600,10.212,10.212,10.212,10.212
USDNOK,20251105,231700,10.213,10.213,10.212,10.212
USDNOK,20251105,231800,10.213,10.213,10.212,10.212
USDNOK,20251105,231900,10.211,10.211,10.211,10.211
USDNOK,20251105,232000,10.212,10.212,10.212,10.212
USDNOK,20251105,232100,10.212,10.212,10.212,10.212
USDNOK,20251105,232200,10.211,10.212,10.211,10.212
USDNOK,20251105,232300,10.212,10.212,10.212,10.212
USDNOK,20251105,232400,10.211,10.211,10.210,10.210
USDNOK,20251105,232500,10.210,10.210,10.210,10.210
USDNOK,20251105,232600,10.210,10.210,10.210,10.210
USDNOK,20251105,232700,10.210,10.210,10.208,10.208
USDNOK,20251105,232800,10.208,10.208,10.208,10.208
USDNOK,20251105,232900,10.209,10.209,10.209,10.209
USDNOK,20251105,233000,10.209,10.209,10.209,10.209
USDNOK,20251105,233100,10.209,10.209,10.208,10.209
USDNOK,20251105,233200,10.209,10.209,10.209,10.209
USDNOK,20251105,233300,10.209,10.209,10.209,10.209
USDNOK,20251105,233400,10.209,10.209,10.209,10.209
USDNOK,20251105,233500,10.209,10.209,10.209,10.209
USDNOK,20251105,233600,10.209,10.209,10.209,10.209
USDNOK,20251105,233700,10.208,10.208,10.208,10.208
USDNOK,20251105,233800,10.208,10.208,10.208,10.208
USDNOK,20251105,233900,10.208,10.208,10.208,10.208
USDNOK,20251105,234000,10.208,10.208,10.208,10.208
USDNOK,20251105,234100,10.208,10.208,10.208,10.208
USDNOK,20251105,234200,10.208,10.208,10.208,10.208
USDNOK,20251105,234300,10.208,10.209,10.208,10.209
USDNOK,20251105,234400,10.208,10.208,10.208,10.208
USDNOK,20251105,234500,10.208,10.208,10.208,10.208
USDNOK,20251105,234600,10.208,10.208,10.208,10.208
USDNOK,20251105,234700,10.209,10.210,10.209,10.209
USDNOK,20251105,234800,10.209,10.209,10.209,10.209
USDNOK,20251105,234900,10.209,10.210,10.209,10.210
USDNOK,20251105,235000,10.209,10.210,10.209,10.209
USDNOK,20251105,235100,10.210,10.210,10.208,10.208
USDNOK,20251105,235200,10.209,10.211,10.209,10.211
USDNOK,20251105,235300,10.210,10.211,10.210,10.211
USDNOK,20251105,235400,10.210,10.211,10.210,10.211
USDNOK,20251105,235500,10.210,10.211,10.210,10.211
USDNOK,20251105,235600,10.211,10.211,10.211,10.211
USDNOK,20251105,235700,10.211,10.211,10.210,10.211
USDNOK,20251105,235800,10.211,10.211,10.211,10.211
USDNOK,20251105,235900,10.211,10.211,10.211,10.211
USDNOK,20251106,000000,10.211,10.211,10.211,10.211
USDPLN,20251105,000100,3.708,3.708,3.708,3.708
USDPLN,20251105,000200,3.708,3.708,3.708,3.708
USDPLN,20251105,000300,3.708,3.708,3.708,3.708
USDPLN,20251105,000400,3.708,3.708,3.708,3.708
USDPLN,20251105,000500,3.708,3.708,3.708,3.708
USDPLN,20251105,000600,3.708,3.708,3.708,3.708
USDPLN,20251105,000700,3.708,3.708,3.708,3.708
USDPLN,20251105,000800,3.708,3.708,3.708,3.708
USDPLN,20251105,000900,3.708,3.708,3.708,3.708
USDPLN,20251105,001000,3.708,3.708,3.708,3.708
USDPLN,20251105,001100,3.708,3.708,3.708,3.708
USDPLN,20251105,001200,3.708,3.708,3.708,3.708
USDPLN,20251105,001300,3.708,3.708,3.708,3.708
USDPLN,20251105,001400,3.708,3.708,3.708,3.708
USDPLN,20251105,001500,3.708,3.708,3.708,3.708
USDPLN,20251105,001600,3.708,3.708,3.708,3.708
USDPLN,20251105,001700,3.708,3.708,3.708,3.708
USDPLN,20251105,001800,3.708,3.708,3.708,3.708
USDPLN,20251105,001900,3.708,3.708,3.708,3.708
USDPLN,20251105,002000,3.708,3.708,3.708,3.708
USDPLN,20251105,002100,3.708,3.708,3.708,3.708
USDPLN,20251105,002200,3.708,3.708,3.708,3.708
USDPLN,20251105,002300,3.708,3.708,3.708,3.708
USDPLN,20251105,002400,3.708,3.708,3.708,3.708
USDPLN,20251105,002500,3.708,3.708,3.708,3.708
USDPLN,20251105,002600,3.708,3.708,3.708,3.708
USDPLN,20251105,002700,3.708,3.708,3.708,3.708
USDPLN,20251105,002800,3.708,3.708,3.708,3.708
USDPLN,20251105,002900,3.708,3.708,3.708,3.708
USDPLN,20251105,003000,3.708,3.708,3.708,3.708
USDPLN,20251105,003100,3.708,3.708,3.708,3.708
USDPLN,20251105,003200,3.708,3.708,3.708,3.708
USDPLN,20251105,003300,3.708,3.708,3.708,3.708
USDPLN,20251105,003400,3.708,3.708,3.708,3.708
USDPLN,20251105,003500,3.708,3.708,3.708,3.708
USDPLN,20251105,003600,3.708,3.708,3.708,3.708
USDPLN,20251105,003700,3.708,3.708,3.708,3.708
USDPLN,20251105,003800,3.708,3.708,3.708,3.708
USDPLN,20251105,003900,3.708,3.708,3.708,3.708
USDPLN,20251105,004000,3.708,3.708,3.708,3.708
USDPLN,20251105,004100,3.708,3.708,3.708,3.708
USDPLN,20251105,004200,3.708,3.708,3.708,3.708
USDPLN,20251105,004300,3.708,3.708,3.708,3.708
USDPLN,20251105,004400,3.708,3.708,3.708,3.708
USDPLN,20251105,004500,3.708,3.708,3.708,3.708
USDPLN,20251105,004600,3.708,3.708,3.708,3.708
USDPLN,20251105,004700,3.708,3.708,3.708,3.708
USDPLN,20251105,004800,3.708,3.708,3.708,3.708
USDPLN,20251105,004900,3.708,3.708,3.708,3.708
USDPLN,20251105,005000,3.708,3.708,3.708,3.708
USDPLN,20251105,005100,3.708,3.708,3.708,3.708
USDPLN,20251105,005200,3.708,3.708,3.708,3.708
USDPLN,20251105,005300,3.708,3.708,3.708,3.708
USDPLN,20251105,005400,3.708,3.708,3.708,3.708
USDPLN,20251105,005500,3.708,3.708,3.708,3.708
USDPLN,20251105,005600,3.708,3.708,3.708,3.708
USDPLN,20251105,005700,3.708,3.708,3.708,3.708
USDPLN,20251105,005800,3.708,3.708,3.708,3.708
USDPLN,20251105,005900,3.708,3.708,3.708,3.708
USDPLN,20251105,010000,3.708,3.708,3.708,3.708
USDPLN,20251105,010100,3.708,3.708,3.708,3.708
USDPLN,20251105,010200,3.708,3.708,3.708,3.708
USDPLN,20251105,010300,3.708,3.709,3.708,3.709
USDPLN,20251105,010400,3.709,3.709,3.709,3.709
USDPLN,20251105,010500,3.709,3.709,3.709,3.709
USDPLN,20251105,010600,3.709,3.709,3.709,3.709
USDPLN,20251105,010700,3.709,3.709,3.709,3.709
USDPLN,20251105,010800,3.709,3.709,3.709,3.709
USDPLN,20251105,010900,3.709,3.709,3.709,3.709
USDPLN,20251105,011000,3.709,3.709,3.709,3.709
USDPLN,20251105,011100,3.709,3.709,3.709,3.709
USDPLN,20251105,011200,3.709,3.709,3.709,3.709
USDPLN,20251105,011300,3.709,3.709,3.709,3.709
USDPLN,20251105,011400,3.709,3.709,3.709,3.709
USDPLN,20251105,011500,3.709,3.709,3.709,3.709
USDPLN,20251105,011600,3.709,3.709,3.709,3.709
USDPLN,20251105,011700,3.709,3.709,3.709,3.709
USDPLN,20251105,011800,3.709,3.709,3.709,3.709
USDPLN,20251105,011900,3.709,3.709,3.709,3.709
USDPLN,20251105,012000,3.709,3.709,3.709,3.709
USDPLN,20251105,012100,3.709,3.709,3.709,3.709
USDPLN,20251105,012200,3.709,3.709,3.709,3.709
USDPLN,20251105,012300,3.709,3.709,3.709,3.709
USDPLN,20251105,012400,3.709,3.709,3.709,3.709
USDPLN,20251105,012500,3.709,3.709,3.709,3.709
USDPLN,20251105,012600,3.709,3.709,3.709,3.709
USDPLN,20251105,012700,3.709,3.709,3.709,3.709
USDPLN,20251105,012800,3.709,3.709,3.709,3.709
USDPLN,20251105,012900,3.709,3.709,3.709,3.709
USDPLN,20251105,013000,3.709,3.709,3.709,3.709
USDPLN,20251105,013100,3.709,3.709,3.709,3.709
USDPLN,20251105,013200,3.709,3.709,3.709,3.709
USDPLN,20251105,013300,3.709,3.709,3.709,3.709
USDPLN,20251105,013400,3.709,3.709,3.709,3.709
USDPLN,20251105,013500,3.709,3.709,3.709,3.709
USDPLN,20251105,013600,3.709,3.709,3.709,3.709
USDPLN,20251105,013700,3.709,3.709,3.709,3.709
USDPLN,20251105,013800,3.709,3.709,3.709,3.709
USDPLN,20251105,013900,3.709,3.709,3.709,3.709
USDPLN,20251105,014000,3.709,3.709,3.709,3.709
USDPLN,20251105,014100,3.709,3.709,3.709,3.709
USDPLN,20251105,014200,3.709,3.709,3.709,3.709
USDPLN,20251105,014300,3.709,3.709,3.709,3.709
USDPLN,20251105,014400,3.709,3.709,3.709,3.709
USDPLN,20251105,014500,3.709,3.709,3.709,3.709
USDPLN,20251105,014600,3.709,3.709,3.709,3.709
USDPLN,20251105,014700,3.709,3.709,3.709,3.709
USDPLN,20251105,014800,3.708,3.708,3.708,3.708
USDPLN,20251105,014900,3.708,3.708,3.708,3.708
USDPLN,20251105,015000,3.708,3.708,3.708,3.708
USDPLN,20251105,015100,3.708,3.708,3.708,3.708
USDPLN,20251105,015200,3.708,3.708,3.708,3.708
USDPLN,20251105,015300,3.708,3.708,3.708,3.708
USDPLN,20251105,015400,3.708,3.708,3.708,3.708
USDPLN,20251105,015500,3.708,3.708,3.708,3.708
USDPLN,20251105,015600,3.709,3.709,3.709,3.709
USDPLN,20251105,015700,3.709,3.709,3.709,3.709
USDPLN,20251105,015800,3.709,3.709,3.709,3.709
USDPLN,20251105,015900,3.709,3.709,3.709,3.709
USDPLN,20251105,020000,3.709,3.709,3.709,3.709
USDPLN,20251105,020100,3.709,3.709,3.709,3.709
USDPLN,20251105,020200,3.709,3.709,3.709,3.709
USDPLN,20251105,020300,3.709,3.709,3.709,3.709
USDPLN,20251105,020400,3.709,3.709,3.709,3.709
USDPLN,20251105,020500,3.709,3.709,3.709,3.709
USDPLN,20251105,020600,3.709,3.709,3.709,3.709
USDPLN,20251105,020700,3.709,3.709,3.709,3.709
USDPLN,20251105,020800,3.709,3.709,3.709,3.709
USDPLN,20251105,020900,3.709,3.709,3.709,3.709
USDPLN,20251105,021000,3.709,3.709,3.709,3.709
USDPLN,20251105,021100,3.710,3.710,3.710,3.710
USDPLN,20251105,021200,3.710,3.710,3.710,3.710
USDPLN,20251105,021300,3.710,3.710,3.710,3.710
USDPLN,20251105,021400,3.710,3.710,3.710,3.710
USDPLN,20251105,021500,3.710,3.710,3.710,3.710
USDPLN,20251105,021600,3.710,3.710,3.710,3.710
USDPLN,20251105,021700,3.710,3.710,3.710,3.710
USDPLN,20251105,021800,3.710,3.710,3.709,3.709
USDPLN,20251105,021900,3.709,3.709,3.709,3.709
USDPLN,20251105,022000,3.709,3.709,3.709,3.709
USDPLN,20251105,022100,3.709,3.709,3.709,3.709
USDPLN,20251105,022200,3.709,3.709,3.709,3.709
USDPLN,20251105,022300,3.709,3.709,3.709,3.709
USDPLN,20251105,022400,3.708,3.708,3.708,3.708
USDPLN,20251105,022500,3.708,3.708,3.708,3.708
USDPLN,20251105,022600,3.708,3.708,3.708,3.708
USDPLN,20251105,022700,3.708,3.708,3.708,3.708
USDPLN,20251105,022800,3.708,3.708,3.708,3.708
USDPLN,20251105,022900,3.707,3.707,3.707,3.707
USDPLN,20251105,023000,3.707,3.707,3.707,3.707
USDPLN,20251105,023100,3.707,3.707,3.707,3.707
USDPLN,20251105,023200,3.707,3.707,3.707,3.707
USDPLN,20251105,023300,3.707,3.707,3.707,3.707
USDPLN,20251105,023400,3.707,3.707,3.707,3.707
USDPLN,20251105,023500,3.707,3.707,3.707,3.707
USDPLN,20251105,023600,3.707,3.707,3.707,3.707
USDPLN,20251105,023700,3.707,3.707,3.706,3.706
USDPLN,20251105,023800,3.705,3.705,3.705,3.705
USDPLN,20251105,023900,3.705,3.705,3.705,3.705
USDPLN,20251105,024000,3.705,3.705,3.705,3.705
USDPLN,20251105,024100,3.705,3.705,3.705,3.705
USDPLN,20251105,024200,3.705,3.705,3.705,3.705
USDPLN,20251105,024300,3.705,3.705,3.705,3.705
USDPLN,20251105,024400,3.705,3.705,3.705,3.705
USDPLN,20251105,024500,3.705,3.705,3.705,3.705
USDPLN,20251105,024600,3.705,3.705,3.705,3.705
USDPLN,20251105,024700,3.705,3.705,3.705,3.705
USDPLN,20251105,024800,3.705,3.705,3.705,3.705
USDPLN,20251105,024900,3.705,3.705,3.705,3.705
USDPLN,20251105,025000,3.705,3.705,3.705,3.705
USDPLN,20251105,025100,3.705,3.705,3.705,3.705
USDPLN,20251105,025200,3.705,3.705,3.705,3.705
USDPLN,20251105,025300,3.705,3.705,3.705,3.705
USDPLN,20251105,025400,3.705,3.706,3.705,3.706
USDPLN,20251105,025500,3.706,3.706,3.706,3.706
USDPLN,20251105,025600,3.706,3.706,3.706,3.706
USDPLN,20251105,025700,3.706,3.706,3.706,3.706
USDPLN,20251105,025800,3.706,3.706,3.706,3.706
USDPLN,20251105,025900,3.706,3.706,3.706,3.706
USDPLN,20251105,030000,3.706,3.706,3.706,3.706
USDPLN,20251105,030100,3.706,3.706,3.706,3.706
USDPLN,20251105,030200,3.706,3.706,3.706,3.706
USDPLN,20251105,030300,3.706,3.706,3.706,3.706
USDPLN,20251105,030400,3.706,3.706,3.706,3.706
USDPLN,20251105,030500,3.706,3.706,3.706,3.706
USDPLN,20251105,030600,3.706,3.706,3.706,3.706
USDPLN,20251105,030700,3.706,3.706,3.706,3.706
USDPLN,20251105,030800,3.706,3.706,3.706,3.706
USDPLN,20251105,030900,3.706,3.706,3.706,3.706
USDPLN,20251105,031000,3.706,3.706,3.706,3.706
USDPLN,20251105,031100,3.706,3.706,3.706,3.706
USDPLN,20251105,031200,3.706,3.706,3.706,3.706
USDPLN,20251105,031300,3.706,3.706,3.706,3.706
USDPLN,20251105,031400,3.706,3.706,3.706,3.706
USDPLN,20251105,031500,3.706,3.706,3.706,3.706
USDPLN,20251105,031600,3.706,3.706,3.706,3.706
USDPLN,20251105,031700,3.706,3.706,3.706,3.706
USDPLN,20251105,031800,3.706,3.706,3.706,3.706
USDPLN,20251105,031900,3.706,3.706,3.706,3.706
USDPLN,20251105,032000,3.706,3.706,3.706,3.706
USDPLN,20251105,032100,3.706,3.706,3.706,3.706
USDPLN,20251105,032200,3.706,3.706,3.706,3.706
USDPLN,20251105,032300,3.706,3.706,3.706,3.706
USDPLN,20251105,032400,3.706,3.706,3.706,3.706
USDPLN,20251105,032500,3.706,3.706,3.706,3.706
USDPLN,20251105,032600,3.706,3.706,3.706,3.706
USDPLN,20251105,032700,3.706,3.706,3.706,3.706
USDPLN,20251105,032800,3.706,3.706,3.706,3.706
USDPLN,20251105,032900,3.706,3.706,3.706,3.706
USDPLN,20251105,033000,3.706,3.706,3.706,3.706
USDPLN,20251105,033100,3.706,3.706,3.706,3.706
USDPLN,20251105,033200,3.706,3.706,3.706,3.706
USDPLN,20251105,033300,3.706,3.706,3.706,3.706
USDPLN,20251105,033400,3.706,3.706,3.706,3.706
USDPLN,20251105,033500,3.706,3.706,3.706,3.706
USDPLN,20251105,033600,3.706,3.706,3.706,3.706
USDPLN,20251105,033700,3.706,3.706,3.706,3.706
USDPLN,20251105,033800,3.706,3.706,3.706,3.706
USDPLN,20251105,033900,3.706,3.706,3.706,3.706
USDPLN,20251105,034000,3.706,3.706,3.706,3.706
USDPLN,20251105,034100,3.707,3.707,3.707,3.707
USDPLN,20251105,034200,3.707,3.707,3.707,3.707
USDPLN,20251105,034300,3.707,3.707,3.707,3.707
USDPLN,20251105,034400,3.707,3.707,3.707,3.707
USDPLN,20251105,034500,3.707,3.707,3.707,3.707
USDPLN,20251105,034600,3.707,3.707,3.707,3.707
USDPLN,20251105,034700,3.707,3.707,3.707,3.707
USDPLN,20251105,034800,3.707,3.707,3.707,3.707
USDPLN,20251105,034900,3.707,3.707,3.707,3.707
USDPLN,20251105,035000,3.707,3.707,3.707,3.707
USDPLN,20251105,035100,3.707,3.707,3.707,3.707
USDPLN,20251105,035200,3.707,3.707,3.707,3.707
USDPLN,20251105,035300,3.707,3.707,3.707,3.707
USDPLN,20251105,035400,3.707,3.707,3.707,3.707
USDPLN,20251105,035500,3.707,3.707,3.707,3.707
USDPLN,20251105,035600,3.707,3.707,3.707,3.707
USDPLN,20251105,035700,3.707,3.707,3.707,3.707
USDPLN,20251105,035800,3.707,3.707,3.707,3.707
USDPLN,20251105,035900,3.707,3.707,3.707,3.707
USDPLN,20251105,040000,3.707,3.707,3.707,3.707
USDPLN,20251105,040100,3.707,3.707,3.707,3.707
USDPLN,20251105,040200,3.707,3.707,3.707,3.707
USDPLN,20251105,040300,3.707,3.707,3.707,3.707
USDPLN,20251105,040400,3.707,3.707,3.706,3.706
USDPLN,20251105,040500,3.706,3.706,3.706,3.706
USDPLN,20251105,040600,3.706,3.706,3.706,3.706
USDPLN,20251105,040700,3.706,3.706,3.706,3.706
USDPLN,20251105,040800,3.706,3.706,3.706,3.706
USDPLN,20251105,040900,3.706,3.706,3.706,3.706
USDPLN,20251105,041000,3.707,3.707,3.707,3.707
USDPLN,20251105,041100,3.707,3.707,3.707,3.707
USDPLN,20251105,041200,3.707,3.707,3.707,3.707
USDPLN,20251105,041300,3.707,3.707,3.707,3.707
USDPLN,20251105,041400,3.707,3.707,3.707,3.707
USDPLN,20251105,041500,3.707,3.707,3.707,3.707
USDPLN,20251105,041600,3.707,3.707,3.707,3.707
USDPLN,20251105,041700,3.707,3.707,3.707,3.707
USDPLN,20251105,041800,3.707,3.707,3.707,3.707
USDPLN,20251105,041900,3.707,3.707,3.707,3.707
USDPLN,20251105,042000,3.707,3.707,3.707,3.707
USDPLN,20251105,042100,3.707,3.707,3.707,3.707
USDPLN,20251105,042200,3.707,3.707,3.707,3.707
USDPLN,20251105,042300,3.707,3.707,3.707,3.707
USDPLN,20251105,042400,3.707,3.707,3.707,3.707
USDPLN,20251105,042500,3.707,3.707,3.707,3.707
USDPLN,20251105,042600,3.707,3.707,3.707,3.707
USDPLN,20251105,042700,3.707,3.707,3.707,3.707
USDPLN,20251105,042800,3.707,3.707,3.707,3.707
USDPLN,20251105,042900,3.707,3.707,3.707,3.707
USDPLN,20251105,043000,3.707,3.707,3.707,3.707
USDPLN,20251105,043100,3.707,3.707,3.707,3.707
USDPLN,20251105,043200,3.707,3.707,3.707,3.707
USDPLN,20251105,043300,3.707,3.707,3.707,3.707
USDPLN,20251105,043400,3.707,3.707,3.707,3.707
USDPLN,20251105,043500,3.707,3.707,3.707,3.707
USDPLN,20251105,043600,3.707,3.707,3.707,3.707
USDPLN,20251105,043700,3.707,3.707,3.707,3.707
USDPLN,20251105,043800,3.707,3.707,3.707,3.707
USDPLN,20251105,043900,3.707,3.707,3.707,3.707
USDPLN,20251105,044000,3.707,3.707,3.707,3.707
USDPLN,20251105,044100,3.707,3.707,3.707,3.707
USDPLN,20251105,044200,3.707,3.707,3.707,3.707
USDPLN,20251105,044300,3.707,3.707,3.707,3.707
USDPLN,20251105,044400,3.707,3.707,3.707,3.707
USDPLN,20251105,044500,3.707,3.707,3.707,3.707
USDPLN,20251105,044600,3.707,3.707,3.707,3.707
USDPLN,20251105,044700,3.707,3.707,3.707,3.707
USDPLN,20251105,044800,3.707,3.707,3.707,3.707
USDPLN,20251105,044900,3.707,3.707,3.707,3.707
USDPLN,20251105,045000,3.707,3.707,3.707,3.707
USDPLN,20251105,045100,3.707,3.707,3.707,3.707
USDPLN,20251105,045200,3.707,3.707,3.707,3.707
USDPLN,20251105,045300,3.707,3.707,3.707,3.707
USDPLN,20251105,045400,3.707,3.707,3.707,3.707
USDPLN,20251105,045500,3.707,3.707,3.707,3.707
USDPLN,20251105,045600,3.707,3.707,3.707,3.707
USDPLN,20251105,045700,3.707,3.707,3.707,3.707
USDPLN,20251105,045800,3.707,3.707,3.707,3.707
USDPLN,20251105,045900,3.707,3.707,3.707,3.707
USDPLN,20251105,050000,3.707,3.707,3.707,3.707
USDPLN,20251105,050100,3.707,3.707,3.707,3.707
USDPLN,20251105,050200,3.707,3.707,3.707,3.707
USDPLN,20251105,050300,3.707,3.707,3.707,3.707
USDPLN,20251105,050400,3.706,3.706,3.706,3.706
USDPLN,20251105,050500,3.706,3.706,3.706,3.706
USDPLN,20251105,050600,3.706,3.706,3.706,3.706
USDPLN,20251105,050700,3.706,3.706,3.706,3.706
USDPLN,20251105,050800,3.706,3.706,3.706,3.706
USDPLN,20251105,050900,3.706,3.706,3.706,3.706
USDPLN,20251105,051000,3.706,3.706,3.706,3.706
USDPLN,20251105,051100,3.706,3.706,3.706,3.706
USDPLN,20251105,051200,3.706,3.706,3.706,3.706
USDPLN,20251105,051300,3.706,3.706,3.706,3.706
USDPLN,20251105,051400,3.706,3.706,3.706,3.706
USDPLN,20251105,051500,3.706,3.706,3.706,3.706
USDPLN,20251105,051600,3.706,3.706,3.706,3.706
USDPLN,20251105,051700,3.706,3.706,3.706,3.706
USDPLN,20251105,051800,3.706,3.706,3.706,3.706
USDPLN,20251105,051900,3.706,3.706,3.706,3.706
USDPLN,20251105,052000,3.706,3.706,3.706,3.706
USDPLN,20251105,052100,3.706,3.706,3.706,3.706
USDPLN,20251105,052200,3.706,3.706,3.706,3.706
USDPLN,20251105,052300,3.706,3.706,3.706,3.706
USDPLN,20251105,052400,3.706,3.706,3.706,3.706
USDPLN,20251105,052500,3.706,3.706,3.706,3.706
USDPLN,20251105,052600,3.706,3.706,3.706,3.706
USDPLN,20251105,052700,3.706,3.706,3.706,3.706
USDPLN,20251105,052800,3.706,3.706,3.706,3.706
USDPLN,20251105,052900,3.706,3.706,3.706,3.706
USDPLN,20251105,053000,3.706,3.706,3.706,3.706
USDPLN,20251105,053100,3.706,3.706,3.706,3.706
USDPLN,20251105,053200,3.706,3.706,3.706,3.706
USDPLN,20251105,053300,3.706,3.706,3.706,3.706
USDPLN,20251105,053400,3.706,3.706,3.706,3.706
USDPLN,20251105,053500,3.706,3.706,3.706,3.706
USDPLN,20251105,053600,3.706,3.706,3.706,3.706
USDPLN,20251105,053700,3.706,3.706,3.706,3.706
USDPLN,20251105,053800,3.706,3.706,3.706,3.706
USDPLN,20251105,053900,3.706,3.706,3.706,3.706
USDPLN,20251105,054000,3.706,3.706,3.706,3.706
USDPLN,20251105,054100,3.706,3.706,3.706,3.706
USDPLN,20251105,054200,3.706,3.706,3.706,3.706
USDPLN,20251105,054300,3.706,3.706,3.706,3.706
USDPLN,20251105,054400,3.706,3.706,3.706,3.706
USDPLN,20251105,054500,3.706,3.706,3.706,3.706
USDPLN,20251105,054600,3.706,3.706,3.706,3.706
USDPLN,20251105,054700,3.706,3.706,3.706,3.706
USDPLN,20251105,054800,3.706,3.706,3.706,3.706
USDPLN,20251105,054900,3.706,3.706,3.706,3.706
USDPLN,20251105,055000,3.706,3.706,3.706,3.706
USDPLN,20251105,055100,3.706,3.706,3.706,3.706
USDPLN,20251105,055200,3.706,3.706,3.706,3.706
USDPLN,20251105,055300,3.706,3.706,3.706,3.706
USDPLN,20251105,055400,3.706,3.706,3.706,3.706
USDPLN,20251105,055500,3.706,3.706,3.706,3.706
USDPLN,20251105,055600,3.706,3.706,3.706,3.706
USDPLN,20251105,055700,3.706,3.706,3.706,3.706
USDPLN,20251105,055800,3.706,3.706,3.706,3.706
USDPLN,20251105,055900,3.706,3.706,3.706,3.706
USDPLN,20251105,060000,3.706,3.706,3.706,3.706
USDPLN,20251105,060100,3.706,3.706,3.706,3.706
USDPLN,20251105,060200,3.706,3.706,3.706,3.706
USDPLN,20251105,060300,3.706,3.706,3.706,3.706
USDPLN,20251105,060400,3.706,3.706,3.706,3.706
USDPLN,20251105,060500,3.706,3.706,3.706,3.706
USDPLN,20251105,060600,3.706,3.706,3.706,3.706
USDPLN,20251105,060700,3.706,3.706,3.706,3.706
USDPLN,20251105,060800,3.706,3.706,3.706,3.706
USDPLN,20251105,060900,3.706,3.706,3.706,3.706
USDPLN,20251105,061000,3.706,3.706,3.706,3.706
USDPLN,20251105,061100,3.706,3.706,3.706,3.706
USDPLN,20251105,061200,3.706,3.706,3.706,3.706
USDPLN,20251105,061300,3.706,3.706,3.706,3.706
USDPLN,20251105,061400,3.706,3.706,3.706,3.706
USDPLN,20251105,061500,3.706,3.706,3.706,3.706
USDPLN,20251105,061600,3.706,3.706,3.706,3.706
USDPLN,20251105,061700,3.706,3.706,3.706,3.706
USDPLN,20251105,061800,3.706,3.706,3.706,3.706
USDPLN,20251105,061900,3.706,3.706,3.706,3.706
USDPLN,20251105,062000,3.706,3.706,3.706,3.706
USDPLN,20251105,062100,3.706,3.706,3.706,3.706
USDPLN,20251105,062200,3.706,3.706,3.706,3.706
USDPLN,20251105,062300,3.706,3.706,3.706,3.706
USDPLN,20251105,062400,3.706,3.706,3.706,3.706
USDPLN,20251105,062500,3.706,3.706,3.706,3.706
USDPLN,20251105,062600,3.706,3.706,3.706,3.706
USDPLN,20251105,062700,3.706,3.706,3.706,3.706
USDPLN,20251105,062800,3.706,3.706,3.706,3.706
USDPLN,20251105,062900,3.706,3.706,3.706,3.706
USDPLN,20251105,063000,3.706,3.706,3.706,3.706
USDPLN,20251105,063100,3.706,3.706,3.706,3.706
USDPLN,20251105,063200,3.706,3.706,3.706,3.706
USDPLN,20251105,063300,3.706,3.706,3.706,3.706
USDPLN,20251105,063400,3.706,3.706,3.706,3.706
USDPLN,20251105,063500,3.706,3.706,3.706,3.706
USDPLN,20251105,063600,3.706,3.706,3.706,3.706
USDPLN,20251105,063700,3.706,3.706,3.706,3.706
USDPLN,20251105,063800,3.706,3.706,3.706,3.706
USDPLN,20251105,063900,3.705,3.705,3.705,3.705
USDPLN,20251105,064000,3.705,3.705,3.705,3.705
USDPLN,20251105,064100,3.705,3.705,3.705,3.705
USDPLN,20251105,064200,3.705,3.705,3.705,3.705
USDPLN,20251105,064300,3.705,3.705,3.705,3.705
USDPLN,20251105,064400,3.705,3.705,3.705,3.705
USDPLN,20251105,064500,3.705,3.705,3.705,3.705
USDPLN,20251105,064600,3.705,3.705,3.705,3.705
USDPLN,20251105,064700,3.705,3.705,3.705,3.705
USDPLN,20251105,064800,3.705,3.705,3.705,3.705
USDPLN,20251105,064900,3.705,3.705,3.705,3.705
USDPLN,20251105,065000,3.705,3.705,3.705,3.705
USDPLN,20251105,065100,3.705,3.705,3.705,3.705
USDPLN,20251105,065200,3.705,3.705,3.705,3.705
USDPLN,20251105,065300,3.705,3.705,3.705,3.705
USDPLN,20251105,065400,3.705,3.705,3.705,3.705
USDPLN,20251105,065500,3.705,3.705,3.705,3.705
USDPLN,20251105,065600,3.705,3.705,3.705,3.705
USDPLN,20251105,065700,3.705,3.705,3.705,3.705
USDPLN,20251105,065800,3.705,3.705,3.705,3.705
USDPLN,20251105,065900,3.705,3.705,3.705,3.705
USDPLN,20251105,070000,3.705,3.705,3.705,3.705
USDPLN,20251105,070100,3.705,3.705,3.705,3.705
USDPLN,20251105,070200,3.705,3.705,3.705,3.705
USDPLN,20251105,070300,3.705,3.705,3.705,3.705
USDPLN,20251105,070400,3.705,3.705,3.705,3.705
USDPLN,20251105,070500,3.705,3.705,3.705,3.705
USDPLN,20251105,070600,3.705,3.705,3.705,3.705
USDPLN,20251105,070700,3.705,3.705,3.705,3.705
USDPLN,20251105,070800,3.705,3.705,3.705,3.705
USDPLN,20251105,070900,3.705,3.705,3.705,3.705
USDPLN,20251105,071000,3.705,3.705,3.705,3.705
USDPLN,20251105,071100,3.705,3.705,3.705,3.705
USDPLN,20251105,071200,3.705,3.705,3.705,3.705
USDPLN,20251105,071300,3.705,3.705,3.705,3.705
USDPLN,20251105,071400,3.705,3.705,3.705,3.705
USDPLN,20251105,071500,3.705,3.705,3.705,3.705
USDPLN,20251105,071600,3.705,3.705,3.705,3.705
USDPLN,20251105,071700,3.705,3.705,3.704,3.704
USDPLN,20251105,071800,3.704,3.704,3.704,3.704
USDPLN,20251105,071900,3.704,3.704,3.704,3.704
USDPLN,20251105,072000,3.704,3.704,3.704,3.704
USDPLN,20251105,072100,3.704,3.704,3.704,3.704
USDPLN,20251105,072200,3.704,3.704,3.704,3.704
USDPLN,20251105,072300,3.704,3.704,3.704,3.704
USDPLN,20251105,072400,3.704,3.704,3.704,3.704
USDPLN,20251105,072500,3.704,3.704,3.704,3.704
USDPLN,20251105,072600,3.704,3.704,3.704,3.704
USDPLN,20251105,072700,3.704,3.704,3.704,3.704
USDPLN,20251105,072800,3.704,3.704,3.704,3.704
USDPLN,20251105,072900,3.704,3.704,3.704,3.704
USDPLN,20251105,073000,3.704,3.704,3.704,3.704
USDPLN,20251105,073100,3.704,3.704,3.704,3.704
USDPLN,20251105,073200,3.704,3.704,3.704,3.704
USDPLN,20251105,073300,3.704,3.704,3.704,3.704
USDPLN,20251105,073400,3.706,3.706,3.706,3.706
USDPLN,20251105,073500,3.706,3.706,3.706,3.706
USDPLN,20251105,073600,3.706,3.706,3.706,3.706
USDPLN,20251105,073700,3.706,3.706,3.706,3.706
USDPLN,20251105,073800,3.706,3.706,3.706,3.706
USDPLN,20251105,073900,3.706,3.706,3.706,3.706
USDPLN,20251105,074000,3.706,3.706,3.706,3.706
USDPLN,20251105,074100,3.705,3.705,3.705,3.705
USDPLN,20251105,074200,3.705,3.705,3.705,3.705
USDPLN,20251105,074300,3.705,3.705,3.705,3.705
USDPLN,20251105,074400,3.705,3.705,3.705,3.705
USDPLN,20251105,074500,3.705,3.705,3.705,3.705
USDPLN,20251105,074600,3.705,3.705,3.705,3.705
USDPLN,20251105,074700,3.705,3.705,3.705,3.705
USDPLN,20251105,074800,3.705,3.705,3.705,3.705
USDPLN,20251105,074900,3.705,3.705,3.705,3.705
USDPLN,20251105,075000,3.705,3.705,3.705,3.705
USDPLN,20251105,075100,3.705,3.705,3.705,3.705
USDPLN,20251105,075200,3.705,3.705,3.705,3.705
USDPLN,20251105,075300,3.705,3.705,3.705,3.705
USDPLN,20251105,075400,3.705,3.705,3.705,3.705
USDPLN,20251105,075500,3.705,3.705,3.705,3.705
USDPLN,20251105,075600,3.705,3.705,3.705,3.705
USDPLN,20251105,075700,3.705,3.705,3.705,3.705
USDPLN,20251105,075800,3.705,3.705,3.705,3.705
USDPLN,20251105,075900,3.705,3.705,3.705,3.705
USDPLN,20251105,080000,3.705,3.705,3.705,3.705
USDPLN,20251105,080100,3.705,3.705,3.705,3.705
USDPLN,20251105,080200,3.705,3.705,3.705,3.705
USDPLN,20251105,080300,3.706,3.706,3.706,3.706
USDPLN,20251105,080400,3.706,3.706,3.705,3.705
USDPLN,20251105,080500,3.705,3.705,3.705,3.705
USDPLN,20251105,080600,3.705,3.705,3.705,3.705
USDPLN,20251105,080700,3.705,3.705,3.705,3.705
USDPLN,20251105,080800,3.705,3.705,3.705,3.705
USDPLN,20251105,080900,3.705,3.705,3.705,3.705
USDPLN,20251105,081000,3.705,3.705,3.705,3.705
USDPLN,20251105,081100,3.705,3.705,3.705,3.705
USDPLN,20251105,081200,3.705,3.705,3.705,3.705
USDPLN,20251105,081300,3.705,3.705,3.705,3.705
USDPLN,20251105,081400,3.705,3.705,3.705,3.705
USDPLN,20251105,081500,3.705,3.705,3.705,3.705
USDPLN,20251105,081600,3.705,3.705,3.705,3.705
USDPLN,20251105,081700,3.705,3.705,3.705,3.705
USDPLN,20251105,081800,3.705,3.705,3.705,3.705
USDPLN,20251105,081900,3.705,3.705,3.705,3.705
USDPLN,20251105,082000,3.705,3.706,3.705,3.706
USDPLN,20251105,082100,3.706,3.706,3.706,3.706
USDPLN,20251105,082200,3.706,3.706,3.706,3.706
USDPLN,20251105,082300,3.706,3.706,3.706,3.706
USDPLN,20251105,082400,3.706,3.706,3.706,3.706
USDPLN,20251105,082500,3.706,3.706,3.706,3.706
USDPLN,20251105,082600,3.706,3.706,3.706,3.706
USDPLN,20251105,082700,3.706,3.706,3.706,3.706
USDPLN,20251105,082800,3.706,3.706,3.706,3.706
USDPLN,20251105,082900,3.706,3.706,3.706,3.706
USDPLN,20251105,083000,3.706,3.706,3.706,3.706
USDPLN,20251105,083100,3.706,3.706,3.706,3.706
USDPLN,20251105,083200,3.704,3.704,3.704,3.704
USDPLN,20251105,083300,3.704,3.704,3.704,3.704
USDPLN,20251105,083400,3.704,3.704,3.704,3.704
USDPLN,20251105,083500,3.704,3.704,3.704,3.704
USDPLN,20251105,083600,3.705,3.705,3.705,3.705
USDPLN,20251105,083700,3.705,3.705,3.705,3.705
USDPLN,20251105,083800,3.705,3.705,3.705,3.705
USDPLN,20251105,083900,3.705,3.705,3.705,3.705
USDPLN,20251105,084000,3.705,3.705,3.705,3.705
USDPLN,20251105,084100,3.705,3.705,3.705,3.705
USDPLN,20251105,084200,3.705,3.705,3.705,3.705
USDPLN,20251105,084300,3.705,3.705,3.705,3.705
USDPLN,20251105,084400,3.705,3.705,3.705,3.705
USDPLN,20251105,084500,3.705,3.705,3.705,3.705
USDPLN,20251105,084600,3.705,3.705,3.705,3.705
USDPLN,20251105,084700,3.705,3.705,3.705,3.705
USDPLN,20251105,084800,3.705,3.705,3.705,3.705
USDPLN,20251105,084900,3.705,3.705,3.705,3.705
USDPLN,20251105,085000,3.705,3.705,3.705,3.705
USDPLN,20251105,085100,3.705,3.705,3.705,3.705
USDPLN,20251105,085200,3.705,3.705,3.705,3.705
USDPLN,20251105,085300,3.705,3.705,3.705,3.705
USDPLN,20251105,085400,3.705,3.705,3.705,3.705
USDPLN,20251105,085500,3.705,3.705,3.704,3.704
USDPLN,20251105,085600,3.704,3.704,3.704,3.704
USDPLN,20251105,085700,3.705,3.705,3.705,3.705
USDPLN,20251105,085800,3.705,3.705,3.705,3.705
USDPLN,20251105,085900,3.704,3.704,3.704,3.704
USDPLN,20251105,090000,3.704,3.705,3.704,3.705
USDPLN,20251105,090100,3.706,3.706,3.706,3.706
USDPLN,20251105,090200,3.705,3.705,3.705,3.705
USDPLN,20251105,090300,3.705,3.705,3.704,3.704
USDPLN,20251105,090400,3.703,3.703,3.703,3.703
USDPLN,20251105,090500,3.703,3.703,3.703,3.703
USDPLN,20251105,090600,3.703,3.703,3.703,3.703
USDPLN,20251105,090700,3.702,3.702,3.702,3.702
USDPLN,20251105,090800,3.702,3.702,3.702,3.702
USDPLN,20251105,090900,3.702,3.702,3.702,3.702
USDPLN,20251105,091000,3.702,3.702,3.702,3.702
USDPLN,20251105,091100,3.702,3.702,3.702,3.702
USDPLN,20251105,091200,3.702,3.702,3.702,3.702
USDPLN,20251105,091300,3.702,3.702,3.702,3.702
USDPLN,20251105,091400,3.702,3.702,3.702,3.702
USDPLN,20251105,091500,3.702,3.702,3.702,3.702
USDPLN,20251105,091600,3.702,3.702,3.701,3.701
USDPLN,20251105,091700,3.701,3.701,3.701,3.701
USDPLN,20251105,091800,3.702,3.702,3.702,3.702
USDPLN,20251105,091900,3.702,3.702,3.702,3.702
USDPLN,20251105,092000,3.702,3.702,3.702,3.702
USDPLN,20251105,092100,3.703,3.703,3.703,3.703
USDPLN,20251105,092200,3.703,3.703,3.703,3.703
USDPLN,20251105,092300,3.703,3.703,3.703,3.703
USDPLN,20251105,092400,3.703,3.703,3.703,3.703
USDPLN,20251105,092500,3.703,3.703,3.703,3.703
USDPLN,20251105,092600,3.703,3.703,3.703,3.703
USDPLN,20251105,092700,3.703,3.703,3.703,3.703
USDPLN,20251105,092800,3.703,3.703,3.703,3.703
USDPLN,20251105,092900,3.703,3.703,3.703,3.703
USDPLN,20251105,093000,3.703,3.703,3.703,3.703
USDPLN,20251105,093100,3.702,3.703,3.702,3.703
USDPLN,20251105,093200,3.703,3.703,3.703,3.703
USDPLN,20251105,093300,3.702,3.702,3.702,3.702
USDPLN,20251105,093400,3.702,3.702,3.702,3.702
USDPLN,20251105,093500,3.702,3.702,3.701,3.701
USDPLN,20251105,093600,3.701,3.701,3.700,3.700
USDPLN,20251105,093700,3.700,3.700,3.700,3.700
USDPLN,20251105,093800,3.700,3.700,3.700,3.700
USDPLN,20251105,093900,3.700,3.700,3.700,3.700
USDPLN,20251105,094000,3.700,3.700,3.700,3.700
USDPLN,20251105,094100,3.700,3.700,3.700,3.700
USDPLN,20251105,094200,3.700,3.700,3.700,3.700
USDPLN,20251105,094300,3.700,3.700,3.700,3.700
USDPLN,20251105,094400,3.700,3.700,3.700,3.700
USDPLN,20251105,094500,3.701,3.701,3.701,3.701
USDPLN,20251105,094600,3.701,3.701,3.701,3.701
USDPLN,20251105,094700,3.701,3.701,3.701,3.701
USDPLN,20251105,094800,3.701,3.701,3.701,3.701
USDPLN,20251105,094900,3.701,3.701,3.701,3.701
USDPLN,20251105,095000,3.701,3.701,3.701,3.701
USDPLN,20251105,095100,3.701,3.701,3.701,3.701
USDPLN,20251105,095200,3.700,3.700,3.700,3.700
USDPLN,20251105,095300,3.700,3.700,3.700,3.700
USDPLN,20251105,095400,3.700,3.700,3.700,3.700
USDPLN,20251105,095500,3.700,3.700,3.700,3.700
USDPLN,20251105,095600,3.700,3.700,3.700,3.700
USDPLN,20251105,095700,3.700,3.700,3.700,3.700
USDPLN,20251105,095800,3.702,3.702,3.702,3.702
USDPLN,20251105,095900,3.702,3.702,3.702,3.702
USDPLN,20251105,100000,3.702,3.702,3.702,3.702
USDPLN,20251105,100100,3.703,3.703,3.703,3.703
USDPLN,20251105,100200,3.703,3.703,3.703,3.703
USDPLN,20251105,100300,3.703,3.703,3.703,3.703
USDPLN,20251105,100400,3.703,3.703,3.703,3.703
USDPLN,20251105,100500,3.703,3.703,3.703,3.703
USDPLN,20251105,100600,3.703,3.703,3.703,3.703
USDPLN,20251105,100700,3.703,3.703,3.703,3.703
USDPLN,20251105,100800,3.703,3.703,3.703,3.703
USDPLN,20251105,100900,3.703,3.703,3.702,3.702
USDPLN,20251105,101000,3.702,3.702,3.702,3.702
USDPLN,20251105,101100,3.702,3.702,3.702,3.702
USDPLN,20251105,101200,3.702,3.702,3.702,3.702
USDPLN,20251105,101300,3.702,3.702,3.702,3.702
USDPLN,20251105,101400,3.702,3.704,3.702,3.704
USDPLN,20251105,101500,3.704,3.704,3.704,3.704
USDPLN,20251105,101600,3.704,3.704,3.704,3.704
USDPLN,20251105,101700,3.704,3.704,3.704,3.704
USDPLN,20251105,101800,3.704,3.704,3.704,3.704
USDPLN,20251105,101900,3.704,3.704,3.704,3.704
USDPLN,20251105,102000,3.704,3.704,3.704,3.704
USDPLN,20251105,102100,3.704,3.704,3.704,3.704
USDPLN,20251105,102200,3.704,3.704,3.704,3.704
USDPLN,20251105,102300,3.704,3.704,3.704,3.704
USDPLN,20251105,102400,3.704,3.704,3.704,3.704
USDPLN,20251105,102500,3.704,3.704,3.704,3.704
USDPLN,20251105,102600,3.704,3.704,3.704,3.704
USDPLN,20251105,102700,3.704,3.704,3.704,3.704
USDPLN,20251105,102800,3.704,3.704,3.704,3.704
USDPLN,20251105,102900,3.704,3.704,3.704,3.704
USDPLN,20251105,103000,3.704,3.704,3.704,3.704
USDPLN,20251105,103100,3.704,3.704,3.704,3.704
USDPLN,20251105,103200,3.704,3.704,3.704,3.704
USDPLN,20251105,103300,3.705,3.706,3.705,3.706
USDPLN,20251105,103400,3.706,3.706,3.706,3.706
USDPLN,20251105,103500,3.706,3.706,3.706,3.706
USDPLN,20251105,103600,3.706,3.706,3.706,3.706
USDPLN,20251105,103700,3.706,3.706,3.706,3.706
USDPLN,20251105,103800,3.706,3.706,3.706,3.706
USDPLN,20251105,103900,3.706,3.706,3.706,3.706
USDPLN,20251105,104000,3.706,3.706,3.706,3.706
USDPLN,20251105,104100,3.706,3.706,3.706,3.706
USDPLN,20251105,104200,3.706,3.706,3.706,3.706
USDPLN,20251105,104300,3.706,3.706,3.706,3.706
USDPLN,20251105,104400,3.706,3.706,3.706,3.706
USDPLN,20251105,104500,3.706,3.706,3.706,3.706
USDPLN,20251105,104600,3.707,3.707,3.707,3.707
USDPLN,20251105,104700,3.707,3.707,3.707,3.707
USDPLN,20251105,104800,3.707,3.707,3.707,3.707
USDPLN,20251105,104900,3.707,3.707,3.707,3.707
USDPLN,20251105,105000,3.707,3.707,3.707,3.707
USDPLN,20251105,105100,3.707,3.707,3.707,3.707
USDPLN,20251105,105200,3.707,3.707,3.707,3.707
USDPLN,20251105,105300,3.707,3.707,3.707,3.707
USDPLN,20251105,105400,3.707,3.707,3.707,3.707
USDPLN,20251105,105500,3.707,3.707,3.707,3.707
USDPLN,20251105,105600,3.707,3.707,3.707,3.707
USDPLN,20251105,105700,3.707,3.707,3.707,3.707
USDPLN,20251105,105800,3.707,3.707,3.707,3.707
USDPLN,20251105,105900,3.707,3.707,3.707,3.707
USDPLN,20251105,110000,3.707,3.707,3.707,3.707
USDPLN,20251105,110100,3.707,3.707,3.707,3.707
USDPLN,20251105,110200,3.707,3.707,3.707,3.707
USDPLN,20251105,110300,3.707,3.707,3.707,3.707
USDPLN,20251105,110400,3.708,3.709,3.708,3.709
USDPLN,20251105,110500,3.709,3.709,3.709,3.709
USDPLN,20251105,110600,3.709,3.709,3.709,3.709
USDPLN,20251105,110700,3.708,3.708,3.708,3.708
USDPLN,20251105,110800,3.708,3.708,3.708,3.708
USDPLN,20251105,110900,3.708,3.708,3.708,3.708
USDPLN,20251105,111000,3.708,3.708,3.708,3.708
USDPLN,20251105,111100,3.708,3.709,3.708,3.709
USDPLN,20251105,111200,3.709,3.709,3.709,3.709
USDPLN,20251105,111300,3.709,3.709,3.709,3.709
USDPLN,20251105,111400,3.709,3.709,3.709,3.709
USDPLN,20251105,111500,3.709,3.709,3.709,3.709
USDPLN,20251105,111600,3.709,3.709,3.709,3.709
USDPLN,20251105,111700,3.709,3.709,3.709,3.709
USDPLN,20251105,111800,3.709,3.709,3.709,3.709
USDPLN,20251105,111900,3.709,3.709,3.709,3.709
USDPLN,20251105,112000,3.709,3.709,3.709,3.709
USDPLN,20251105,112100,3.709,3.709,3.709,3.709
USDPLN,20251105,112200,3.709,3.709,3.709,3.709
USDPLN,20251105,112300,3.709,3.709,3.709,3.709
USDPLN,20251105,112400,3.709,3.709,3.709,3.709
USDPLN,20251105,112500,3.709,3.709,3.709,3.709
USDPLN,20251105,112600,3.709,3.709,3.709,3.709
USDPLN,20251105,112700,3.709,3.709,3.709,3.709
USDPLN,20251105,112800,3.709,3.709,3.709,3.709
USDPLN,20251105,112900,3.709,3.709,3.709,3.709
USDPLN,20251105,113000,3.709,3.709,3.709,3.709
USDPLN,20251105,113100,3.709,3.709,3.709,3.709
USDPLN,20251105,113200,3.709,3.709,3.709,3.709
USDPLN,20251105,113300,3.709,3.709,3.709,3.709
USDPLN,20251105,113400,3.709,3.709,3.709,3.709
USDPLN,20251105,113500,3.709,3.709,3.709,3.709
USDPLN,20251105,113600,3.709,3.709,3.709,3.709
USDPLN,20251105,113700,3.709,3.709,3.709,3.709
USDPLN,20251105,113800,3.709,3.709,3.709,3.709
USDPLN,20251105,113900,3.709,3.709,3.709,3.709
USDPLN,20251105,114000,3.709,3.709,3.709,3.709
USDPLN,20251105,114100,3.709,3.709,3.709,3.709
USDPLN,20251105,114200,3.709,3.709,3.709,3.709
USDPLN,20251105,114300,3.709,3.709,3.709,3.709
USDPLN,20251105,114400,3.709,3.709,3.709,3.709
USDPLN,20251105,114500,3.709,3.709,3.709,3.709
USDPLN,20251105,114600,3.709,3.709,3.709,3.709
USDPLN,20251105,114700,3.709,3.709,3.709,3.709
USDPLN,20251105,114800,3.709,3.709,3.709,3.709
USDPLN,20251105,114900,3.709,3.709,3.709,3.709
USDPLN,20251105,115000,3.709,3.709,3.709,3.709
USDPLN,20251105,115100,3.709,3.709,3.709,3.709
USDPLN,20251105,115200,3.709,3.709,3.709,3.709
USDPLN,20251105,115300,3.709,3.709,3.709,3.709
USDPLN,20251105,115400,3.709,3.709,3.709,3.709
USDPLN,20251105,115500,3.709,3.709,3.709,3.709
USDPLN,20251105,115600,3.709,3.709,3.709,3.709
USDPLN,20251105,115700,3.709,3.709,3.709,3.709
USDPLN,20251105,115800,3.709,3.709,3.709,3.709
USDPLN,20251105,115900,3.709,3.709,3.709,3.709
USDPLN,20251105,120000,3.707,3.707,3.707,3.707
USDPLN,20251105,120100,3.707,3.707,3.707,3.707
USDPLN,20251105,120200,3.707,3.707,3.707,3.707
USDPLN,20251105,120300,3.707,3.707,3.707,3.707
USDPLN,20251105,120400,3.707,3.707,3.707,3.707
USDPLN,20251105,120500,3.707,3.707,3.707,3.707
USDPLN,20251105,120600,3.708,3.708,3.708,3.708
USDPLN,20251105,120700,3.708,3.708,3.708,3.708
USDPLN,20251105,120800,3.708,3.708,3.708,3.708
USDPLN,20251105,120900,3.708,3.708,3.708,3.708
USDPLN,20251105,121000,3.708,3.709,3.708,3.709
USDPLN,20251105,121100,3.709,3.709,3.709,3.709
USDPLN,20251105,121200,3.709,3.709,3.709,3.709
USDPLN,20251105,121300,3.709,3.709,3.709,3.709
USDPLN,20251105,121400,3.710,3.710,3.710,3.710
USDPLN,20251105,121500,3.710,3.710,3.709,3.709
USDPLN,20251105,121600,3.709,3.709,3.709,3.709
USDPLN,20251105,121700,3.709,3.709,3.709,3.709
USDPLN,20251105,121800,3.709,3.709,3.709,3.709
USDPLN,20251105,121900,3.709,3.709,3.708,3.708
USDPLN,20251105,122000,3.708,3.708,3.708,3.708
USDPLN,20251105,122100,3.708,3.708,3.708,3.708
USDPLN,20251105,122200,3.708,3.708,3.708,3.708
USDPLN,20251105,122300,3.708,3.708,3.708,3.708
USDPLN,20251105,122400,3.707,3.707,3.707,3.707
USDPLN,20251105,122500,3.707,3.707,3.707,3.707
USDPLN,20251105,122600,3.707,3.707,3.706,3.706
USDPLN,20251105,122700,3.706,3.706,3.706,3.706
USDPLN,20251105,122800,3.706,3.706,3.706,3.706
USDPLN,20251105,122900,3.705,3.705,3.705,3.705
USDPLN,20251105,123000,3.705,3.705,3.705,3.705
USDPLN,20251105,123100,3.705,3.705,3.705,3.705
USDPLN,20251105,123200,3.705,3.705,3.705,3.705
USDPLN,20251105,123300,3.705,3.705,3.705,3.705
USDPLN,20251105,123400,3.705,3.705,3.705,3.705
USDPLN,20251105,123500,3.706,3.706,3.706,3.706
USDPLN,20251105,123600,3.706,3.706,3.706,3.706
USDPLN,20251105,123700,3.706,3.706,3.706,3.706
USDPLN,20251105,123800,3.706,3.706,3.706,3.706
USDPLN,20251105,123900,3.706,3.706,3.706,3.706
USDPLN,20251105,124000,3.706,3.706,3.706,3.706
USDPLN,20251105,124100,3.706,3.706,3.706,3.706
USDPLN,20251105,124200,3.705,3.705,3.705,3.705
USDPLN,20251105,124300,3.704,3.704,3.704,3.704
USDPLN,20251105,124400,3.704,3.704,3.704,3.704
USDPLN,20251105,124500,3.704,3.704,3.704,3.704
USDPLN,20251105,124600,3.704,3.704,3.704,3.704
USDPLN,20251105,124700,3.704,3.705,3.704,3.705
USDPLN,20251105,124800,3.705,3.705,3.705,3.705
USDPLN,20251105,124900,3.705,3.705,3.705,3.705
USDPLN,20251105,125000,3.705,3.705,3.705,3.705
USDPLN,20251105,125100,3.705,3.705,3.705,3.705
USDPLN,20251105,125200,3.705,3.705,3.705,3.705
USDPLN,20251105,125300,3.705,3.705,3.705,3.705
USDPLN,20251105,125400,3.705,3.705,3.705,3.705
USDPLN,20251105,125500,3.705,3.705,3.705,3.705
USDPLN,20251105,125600,3.704,3.704,3.704,3.704
USDPLN,20251105,125700,3.704,3.704,3.704,3.704
USDPLN,20251105,125800,3.704,3.704,3.704,3.704
USDPLN,20251105,125900,3.704,3.704,3.704,3.704
USDPLN,20251105,130000,3.704,3.704,3.704,3.704
USDPLN,20251105,130100,3.704,3.704,3.704,3.704
USDPLN,20251105,130200,3.704,3.705,3.704,3.705
USDPLN,20251105,130300,3.705,3.705,3.705,3.705
USDPLN,20251105,130400,3.705,3.705,3.705,3.705
USDPLN,20251105,130500,3.705,3.705,3.705,3.705
USDPLN,20251105,130600,3.705,3.705,3.705,3.705
USDPLN,20251105,130700,3.705,3.705,3.705,3.705
USDPLN,20251105,130800,3.705,3.705,3.705,3.705
USDPLN,20251105,130900,3.705,3.705,3.705,3.705
USDPLN,20251105,131000,3.703,3.703,3.703,3.703
USDPLN,20251105,131100,3.703,3.703,3.703,3.703
USDPLN,20251105,131200,3.703,3.703,3.703,3.703
USDPLN,20251105,131300,3.703,3.703,3.703,3.703
USDPLN,20251105,131400,3.703,3.703,3.703,3.703
USDPLN,20251105,131500,3.703,3.703,3.703,3.703
USDPLN,20251105,131600,3.703,3.703,3.703,3.703
USDPLN,20251105,131700,3.703,3.703,3.703,3.703
USDPLN,20251105,131800,3.703,3.703,3.703,3.703
USDPLN,20251105,131900,3.703,3.703,3.702,3.702
USDPLN,20251105,132000,3.702,3.702,3.702,3.702
USDPLN,20251105,132100,3.702,3.702,3.702,3.702
USDPLN,20251105,132200,3.702,3.702,3.702,3.702
USDPLN,20251105,132300,3.702,3.702,3.702,3.702
USDPLN,20251105,132400,3.702,3.702,3.702,3.702
USDPLN,20251105,132500,3.702,3.702,3.702,3.702
USDPLN,20251105,132600,3.702,3.702,3.702,3.702
USDPLN,20251105,132700,3.703,3.703,3.703,3.703
USDPLN,20251105,132800,3.703,3.703,3.703,3.703
USDPLN,20251105,132900,3.703,3.703,3.703,3.703
USDPLN,20251105,133000,3.703,3.703,3.703,3.703
USDPLN,20251105,133100,3.703,3.703,3.703,3.703
USDPLN,20251105,133200,3.703,3.703,3.703,3.703
USDPLN,20251105,133300,3.703,3.703,3.703,3.703
USDPLN,20251105,133400,3.703,3.703,3.703,3.703
USDPLN,20251105,133500,3.703,3.703,3.703,3.703
USDPLN,20251105,133600,3.703,3.703,3.703,3.703
USDPLN,20251105,133700,3.703,3.703,3.703,3.703
USDPLN,20251105,133800,3.703,3.703,3.703,3.703
USDPLN,20251105,133900,3.703,3.703,3.703,3.703
USDPLN,20251105,134000,3.703,3.703,3.703,3.703
USDPLN,20251105,134100,3.703,3.703,3.703,3.703
USDPLN,20251105,134200,3.704,3.704,3.704,3.704
USDPLN,20251105,134300,3.704,3.704,3.704,3.704
USDPLN,20251105,134400,3.704,3.704,3.704,3.704
USDPLN,20251105,134500,3.704,3.704,3.703,3.703
USDPLN,20251105,134600,3.703,3.703,3.703,3.703
USDPLN,20251105,134700,3.703,3.703,3.703,3.703
USDPLN,20251105,134800,3.703,3.703,3.703,3.703
USDPLN,20251105,134900,3.703,3.703,3.703,3.703
USDPLN,20251105,135000,3.703,3.704,3.703,3.704
USDPLN,20251105,135100,3.703,3.703,3.703,3.703
USDPLN,20251105,135200,3.703,3.703,3.703,3.703
USDPLN,20251105,135300,3.703,3.703,3.703,3.703
USDPLN,20251105,135400,3.703,3.703,3.703,3.703
USDPLN,20251105,135500,3.704,3.704,3.704,3.704
USDPLN,20251105,135600,3.704,3.704,3.704,3.704
USDPLN,20251105,135700,3.704,3.704,3.704,3.704
USDPLN,20251105,135800,3.704,3.704,3.704,3.704
USDPLN,20251105,135900,3.703,3.703,3.703,3.703
USDPLN,20251105,140000,3.703,3.703,3.703,3.703
USDPLN,20251105,140100,3.703,3.703,3.703,3.703
USDPLN,20251105,140200,3.703,3.703,3.703,3.703
USDPLN,20251105,140300,3.703,3.703,3.703,3.703
USDPLN,20251105,140400,3.703,3.703,3.703,3.703
USDPLN,20251105,140500,3.703,3.703,3.703,3.703
USDPLN,20251105,140600,3.703,3.703,3.703,3.703
USDPLN,20251105,140700,3.703,3.703,3.703,3.703
USDPLN,20251105,140800,3.703,3.703,3.703,3.703
USDPLN,20251105,140900,3.703,3.703,3.703,3.703
USDPLN,20251105,141000,3.703,3.703,3.703,3.703
USDPLN,20251105,141100,3.703,3.703,3.703,3.703
USDPLN,20251105,141200,3.703,3.703,3.703,3.703
USDPLN,20251105,141300,3.703,3.704,3.703,3.704
USDPLN,20251105,141400,3.704,3.704,3.704,3.704
USDPLN,20251105,141500,3.704,3.704,3.704,3.704
USDPLN,20251105,141600,3.705,3.705,3.705,3.705
USDPLN,20251105,141700,3.705,3.706,3.705,3.706
USDPLN,20251105,141800,3.706,3.706,3.706,3.706
USDPLN,20251105,141900,3.706,3.706,3.706,3.706
USDPLN,20251105,142000,3.706,3.706,3.706,3.706
USDPLN,20251105,142100,3.706,3.706,3.706,3.706
USDPLN,20251105,142200,3.706,3.706,3.705,3.705
USDPLN,20251105,142300,3.705,3.705,3.705,3.705
USDPLN,20251105,142400,3.706,3.706,3.706,3.706
USDPLN,20251105,142500,3.706,3.706,3.706,3.706
USDPLN,20251105,142600,3.706,3.706,3.706,3.706
USDPLN,20251105,142700,3.706,3.706,3.706,3.706
USDPLN,20251105,142800,3.706,3.706,3.706,3.706
USDPLN,20251105,142900,3.706,3.706,3.706,3.706
USDPLN,20251105,143000,3.706,3.706,3.706,3.706
USDPLN,20251105,143100,3.707,3.707,3.707,3.707
USDPLN,20251105,143200,3.707,3.707,3.707,3.707
USDPLN,20251105,143300,3.708,3.708,3.708,3.708
USDPLN,20251105,143400,3.708,3.708,3.708,3.708
USDPLN,20251105,143500,3.708,3.708,3.708,3.708
USDPLN,20251105,143600,3.708,3.709,3.708,3.709
USDPLN,20251105,143700,3.709,3.709,3.709,3.709
USDPLN,20251105,143800,3.709,3.709,3.709,3.709
USDPLN,20251105,143900,3.709,3.709,3.709,3.709
USDPLN,20251105,144000,3.707,3.708,3.707,3.708
USDPLN,20251105,144100,3.708,3.708,3.708,3.708
USDPLN,20251105,144200,3.708,3.708,3.708,3.708
USDPLN,20251105,144300,3.708,3.708,3.708,3.708
USDPLN,20251105,144400,3.708,3.708,3.708,3.708
USDPLN,20251105,144500,3.708,3.708,3.708,3.708
USDPLN,20251105,144600,3.708,3.708,3.708,3.708
USDPLN,20251105,144700,3.708,3.708,3.708,3.708
USDPLN,20251105,144800,3.708,3.708,3.708,3.708
USDPLN,20251105,144900,3.708,3.708,3.708,3.708
USDPLN,20251105,145000,3.709,3.709,3.709,3.709
USDPLN,20251105,145100,3.709,3.709,3.709,3.709
USDPLN,20251105,145200,3.709,3.709,3.709,3.709
USDPLN,20251105,145300,3.709,3.709,3.709,3.709
USDPLN,20251105,145400,3.709,3.709,3.709,3.709
USDPLN,20251105,145500,3.709,3.709,3.709,3.709
USDPLN,20251105,145600,3.709,3.709,3.709,3.709
USDPLN,20251105,145700,3.709,3.709,3.709,3.709
USDPLN,20251105,145800,3.709,3.709,3.709,3.709
USDPLN,20251105,145900,3.709,3.709,3.709,3.709
USDPLN,20251105,150000,3.709,3.709,3.709,3.709
USDPLN,20251105,150100,3.710,3.710,3.710,3.710
USDPLN,20251105,150200,3.710,3.710,3.710,3.710
USDPLN,20251105,150300,3.710,3.710,3.710,3.710
USDPLN,20251105,150400,3.711,3.711,3.711,3.711
USDPLN,20251105,150500,3.711,3.711,3.711,3.711
USDPLN,20251105,150600,3.711,3.711,3.711,3.711
USDPLN,20251105,150700,3.711,3.712,3.711,3.711
USDPLN,20251105,150800,3.711,3.711,3.711,3.711
USDPLN,20251105,150900,3.710,3.710,3.709,3.709
USDPLN,20251105,151000,3.709,3.710,3.709,3.710
USDPLN,20251105,151100,3.709,3.709,3.709,3.709
USDPLN,20251105,151200,3.709,3.709,3.709,3.709
USDPLN,20251105,151300,3.709,3.709,3.709,3.709
USDPLN,20251105,151400,3.708,3.708,3.708,3.708
USDPLN,20251105,151500,3.708,3.708,3.708,3.708
USDPLN,20251105,151600,3.708,3.708,3.707,3.707
USDPLN,20251105,151700,3.707,3.707,3.707,3.707
USDPLN,20251105,151800,3.707,3.707,3.707,3.707
USDPLN,20251105,151900,3.706,3.706,3.705,3.705
USDPLN,20251105,152000,3.705,3.705,3.705,3.705
USDPLN,20251105,152100,3.705,3.705,3.705,3.705
USDPLN,20251105,152200,3.705,3.705,3.705,3.705
USDPLN,20251105,152300,3.705,3.705,3.705,3.705
USDPLN,20251105,152400,3.705,3.705,3.705,3.705
USDPLN,20251105,152500,3.706,3.706,3.706,3.706
USDPLN,20251105,152600,3.705,3.705,3.705,3.705
USDPLN,20251105,152700,3.705,3.705,3.705,3.705
USDPLN,20251105,152800,3.705,3.705,3.705,3.705
USDPLN,20251105,152900,3.705,3.705,3.705,3.705
USDPLN,20251105,153000,3.705,3.705,3.704,3.704
USDPLN,20251105,153100,3.704,3.704,3.704,3.704
USDPLN,20251105,153200,3.704,3.704,3.704,3.704
USDPLN,20251105,153300,3.704,3.704,3.704,3.704
USDPLN,20251105,153400,3.704,3.704,3.704,3.704
USDPLN,20251105,153500,3.704,3.704,3.704,3.704
USDPLN,20251105,153600,3.704,3.704,3.703,3.703
USDPLN,20251105,153700,3.703,3.703,3.703,3.703
USDPLN,20251105,153800,3.703,3.703,3.702,3.702
USDPLN,20251105,153900,3.702,3.702,3.702,3.702
USDPLN,20251105,154000,3.701,3.701,3.701,3.701
USDPLN,20251105,154100,3.701,3.702,3.701,3.702
USDPLN,20251105,154200,3.702,3.702,3.702,3.702
USDPLN,20251105,154300,3.702,3.702,3.702,3.702
USDPLN,20251105,154400,3.702,3.702,3.702,3.702
USDPLN,20251105,154500,3.702,3.702,3.702,3.702
USDPLN,20251105,154600,3.701,3.701,3.701,3.701
USDPLN,20251105,154700,3.701,3.701,3.701,3.701
USDPLN,20251105,154800,3.701,3.701,3.701,3.701
USDPLN,20251105,154900,3.702,3.702,3.702,3.702
USDPLN,20251105,155000,3.702,3.702,3.701,3.701
USDPLN,20251105,155100,3.702,3.702,3.702,3.702
USDPLN,20251105,155200,3.702,3.702,3.702,3.702
USDPLN,20251105,155300,3.702,3.702,3.701,3.701
USDPLN,20251105,155400,3.700,3.700,3.700,3.700
USDPLN,20251105,155500,3.700,3.700,3.699,3.699
USDPLN,20251105,155600,3.699,3.699,3.699,3.699
USDPLN,20251105,155700,3.699,3.699,3.699,3.699
USDPLN,20251105,155800,3.699,3.699,3.699,3.699
USDPLN,20251105,155900,3.700,3.700,3.700,3.700
USDPLN,20251105,160000,3.700,3.700,3.700,3.700
USDPLN,20251105,160100,3.702,3.706,3.702,3.706
USDPLN,20251105,160200,3.706,3.706,3.706,3.706
USDPLN,20251105,160300,3.706,3.706,3.706,3.706
USDPLN,20251105,160400,3.706,3.706,3.706,3.706
USDPLN,20251105,160500,3.707,3.707,3.704,3.704
USDPLN,20251105,160600,3.705,3.705,3.704,3.704
USDPLN,20251105,160700,3.703,3.703,3.703,3.703
USDPLN,20251105,160800,3.703,3.704,3.703,3.704
USDPLN,20251105,160900,3.704,3.704,3.704,3.704
USDPLN,20251105,161000,3.704,3.704,3.704,3.704
USDPLN,20251105,161100,3.704,3.704,3.704,3.704
USDPLN,20251105,161200,3.704,3.704,3.704,3.704
USDPLN,20251105,161300,3.704,3.704,3.703,3.703
USDPLN,20251105,161400,3.703,3.703,3.703,3.703
USDPLN,20251105,161500,3.704,3.704,3.704,3.704
USDPLN,20251105,161600,3.703,3.703,3.703,3.703
USDPLN,20251105,161700,3.703,3.703,3.703,3.703
USDPLN,20251105,161800,3.703,3.703,3.703,3.703
USDPLN,20251105,161900,3.703,3.703,3.701,3.701
USDPLN,20251105,162000,3.702,3.702,3.702,3.702
USDPLN,20251105,162100,3.702,3.702,3.702,3.702
USDPLN,20251105,162200,3.703,3.703,3.703,3.703
USDPLN,20251105,162300,3.703,3.703,3.702,3.702
USDPLN,20251105,162400,3.701,3.701,3.701,3.701
USDPLN,20251105,162500,3.701,3.701,3.701,3.701
USDPLN,20251105,162600,3.701,3.701,3.701,3.701
USDPLN,20251105,162700,3.701,3.701,3.701,3.701
USDPLN,20251105,162800,3.701,3.701,3.701,3.701
USDPLN,20251105,162900,3.701,3.701,3.700,3.700
USDPLN,20251105,163000,3.700,3.700,3.699,3.699
USDPLN,20251105,163100,3.699,3.699,3.699,3.699
USDPLN,20251105,163200,3.699,3.699,3.699,3.699
USDPLN,20251105,163300,3.699,3.699,3.699,3.699
USDPLN,20251105,163400,3.700,3.700,3.700,3.700
USDPLN,20251105,163500,3.700,3.700,3.699,3.699
USDPLN,20251105,163600,3.699,3.699,3.699,3.699
USDPLN,20251105,163700,3.699,3.699,3.699,3.699
USDPLN,20251105,163800,3.700,3.702,3.700,3.702
USDPLN,20251105,163900,3.702,3.702,3.702,3.702
USDPLN,20251105,164000,3.702,3.702,3.702,3.702
USDPLN,20251105,164100,3.702,3.702,3.702,3.702
USDPLN,20251105,164200,3.702,3.702,3.702,3.702
USDPLN,20251105,164300,3.702,3.702,3.702,3.702
USDPLN,20251105,164400,3.702,3.702,3.702,3.702
USDPLN,20251105,164500,3.702,3.702,3.702,3.702
USDPLN,20251105,164600,3.702,3.702,3.702,3.702
USDPLN,20251105,164700,3.702,3.702,3.701,3.701
USDPLN,20251105,164800,3.701,3.701,3.701,3.701
USDPLN,20251105,164900,3.701,3.701,3.701,3.701
USDPLN,20251105,165000,3.701,3.701,3.701,3.701
USDPLN,20251105,165100,3.702,3.702,3.702,3.702
USDPLN,20251105,165200,3.703,3.703,3.703,3.703
USDPLN,20251105,165300,3.703,3.703,3.702,3.702
USDPLN,20251105,165400,3.702,3.702,3.702,3.702
USDPLN,20251105,165500,3.702,3.702,3.702,3.702
USDPLN,20251105,165600,3.702,3.703,3.702,3.703
USDPLN,20251105,165700,3.703,3.703,3.703,3.703
USDPLN,20251105,165800,3.703,3.703,3.703,3.703
USDPLN,20251105,165900,3.703,3.703,3.703,3.703
USDPLN,20251105,170000,3.703,3.703,3.703,3.703
USDPLN,20251105,170100,3.704,3.704,3.704,3.704
USDPLN,20251105,170200,3.704,3.704,3.704,3.704
USDPLN,20251105,170300,3.704,3.704,3.704,3.704
USDPLN,20251105,170400,3.704,3.705,3.704,3.705
USDPLN,20251105,170500,3.706,3.706,3.706,3.706
USDPLN,20251105,170600,3.706,3.706,3.706,3.706
USDPLN,20251105,170700,3.706,3.706,3.706,3.706
USDPLN,20251105,170800,3.706,3.706,3.706,3.706
USDPLN,20251105,170900,3.706,3.706,3.706,3.706
USDPLN,20251105,171000,3.706,3.707,3.706,3.707
USDPLN,20251105,171100,3.707,3.707,3.707,3.707
USDPLN,20251105,171200,3.706,3.706,3.706,3.706
USDPLN,20251105,171300,3.706,3.706,3.706,3.706
USDPLN,20251105,171400,3.706,3.706,3.706,3.706
USDPLN,20251105,171500,3.706,3.706,3.706,3.706
USDPLN,20251105,171600,3.706,3.706,3.705,3.705
USDPLN,20251105,171700,3.705,3.705,3.705,3.705
USDPLN,20251105,171800,3.706,3.706,3.706,3.706
USDPLN,20251105,171900,3.706,3.706,3.706,3.706
USDPLN,20251105,172000,3.706,3.706,3.706,3.706
USDPLN,20251105,172100,3.706,3.706,3.706,3.706
USDPLN,20251105,172200,3.706,3.706,3.706,3.706
USDPLN,20251105,172300,3.706,3.706,3.706,3.706
USDPLN,20251105,172400,3.706,3.706,3.706,3.706
USDPLN,20251105,172500,3.705,3.705,3.705,3.705
USDPLN,20251105,172600,3.704,3.704,3.704,3.704
USDPLN,20251105,172700,3.704,3.704,3.704,3.704
USDPLN,20251105,172800,3.704,3.704,3.704,3.704
USDPLN,20251105,172900,3.704,3.704,3.704,3.704
USDPLN,20251105,173000,3.704,3.704,3.704,3.704
USDPLN,20251105,173100,3.704,3.704,3.704,3.704
USDPLN,20251105,173200,3.705,3.705,3.705,3.705
USDPLN,20251105,173300,3.705,3.705,3.705,3.705
USDPLN,20251105,173400,3.705,3.705,3.705,3.705
USDPLN,20251105,173500,3.705,3.705,3.705,3.705
USDPLN,20251105,173600,3.705,3.705,3.705,3.705
USDPLN,20251105,173700,3.705,3.705,3.705,3.705
USDPLN,20251105,173800,3.705,3.705,3.705,3.705
USDPLN,20251105,173900,3.705,3.705,3.705,3.705
USDPLN,20251105,174000,3.705,3.705,3.705,3.705
USDPLN,20251105,174100,3.705,3.705,3.705,3.705
USDPLN,20251105,174200,3.705,3.705,3.705,3.705
USDPLN,20251105,174300,3.705,3.705,3.704,3.704
USDPLN,20251105,174400,3.704,3.704,3.704,3.704
USDPLN,20251105,174500,3.704,3.704,3.704,3.704
USDPLN,20251105,174600,3.704,3.704,3.704,3.704
USDPLN,20251105,174700,3.704,3.704,3.704,3.704
USDPLN,20251105,174800,3.704,3.704,3.704,3.704
USDPLN,20251105,174900,3.704,3.704,3.704,3.704
USDPLN,20251105,175000,3.704,3.704,3.704,3.704
USDPLN,20251105,175100,3.703,3.703,3.702,3.702
USDPLN,20251105,175200,3.702,3.702,3.702,3.702
USDPLN,20251105,175300,3.702,3.702,3.702,3.702
USDPLN,20251105,175400,3.702,3.702,3.702,3.702
USDPLN,20251105,175500,3.702,3.702,3.702,3.702
USDPLN,20251105,175600,3.702,3.702,3.702,3.702
USDPLN,20251105,175700,3.702,3.702,3.702,3.702
USDPLN,20251105,175800,3.702,3.702,3.702,3.702
USDPLN,20251105,175900,3.702,3.702,3.702,3.702
USDPLN,20251105,180000,3.702,3.702,3.702,3.702
USDPLN,20251105,180100,3.702,3.702,3.702,3.702
USDPLN,20251105,180200,3.702,3.702,3.702,3.702
USDPLN,20251105,180300,3.702,3.702,3.702,3.702
USDPLN,20251105,180400,3.702,3.702,3.702,3.702
USDPLN,20251105,180500,3.702,3.702,3.702,3.702
USDPLN,20251105,180600,3.702,3.702,3.702,3.702
USDPLN,20251105,180700,3.702,3.702,3.702,3.702
USDPLN,20251105,180800,3.703,3.703,3.703,3.703
USDPLN,20251105,180900,3.703,3.703,3.703,3.703
USDPLN,20251105,181000,3.703,3.703,3.703,3.703
USDPLN,20251105,181100,3.703,3.703,3.703,3.703
USDPLN,20251105,181200,3.703,3.703,3.703,3.703
USDPLN,20251105,181300,3.703,3.703,3.703,3.703
USDPLN,20251105,181400,3.703,3.703,3.703,3.703
USDPLN,20251105,181500,3.703,3.703,3.703,3.703
USDPLN,20251105,181600,3.703,3.703,3.703,3.703
USDPLN,20251105,181700,3.703,3.703,3.703,3.703
USDPLN,20251105,181800,3.703,3.703,3.703,3.703
USDPLN,20251105,181900,3.703,3.703,3.703,3.703
USDPLN,20251105,182000,3.703,3.703,3.703,3.703
USDPLN,20251105,182100,3.703,3.703,3.703,3.703
USDPLN,20251105,182200,3.703,3.703,3.703,3.703
USDPLN,20251105,182300,3.703,3.703,3.703,3.703
USDPLN,20251105,182400,3.703,3.703,3.703,3.703
USDPLN,20251105,182500,3.703,3.703,3.703,3.703
USDPLN,20251105,182600,3.703,3.703,3.703,3.703
USDPLN,20251105,182700,3.703,3.703,3.703,3.703
USDPLN,20251105,182800,3.703,3.703,3.703,3.703
USDPLN,20251105,182900,3.703,3.703,3.703,3.703
USDPLN,20251105,183000,3.703,3.703,3.703,3.703
USDPLN,20251105,183100,3.703,3.704,3.703,3.704
USDPLN,20251105,183200,3.704,3.704,3.704,3.704
USDPLN,20251105,183300,3.704,3.704,3.704,3.704
USDPLN,20251105,183400,3.704,3.704,3.704,3.704
USDPLN,20251105,183500,3.704,3.704,3.704,3.704
USDPLN,20251105,183600,3.704,3.704,3.704,3.704
USDPLN,20251105,183700,3.704,3.704,3.704,3.704
USDPLN,20251105,183800,3.704,3.704,3.704,3.704
USDPLN,20251105,183900,3.704,3.704,3.704,3.704
USDPLN,20251105,184000,3.704,3.704,3.704,3.704
USDPLN,20251105,184100,3.704,3.704,3.704,3.704
USDPLN,20251105,184200,3.704,3.704,3.704,3.704
USDPLN,20251105,184300,3.704,3.704,3.704,3.704
USDPLN,20251105,184400,3.704,3.704,3.704,3.704
USDPLN,20251105,184500,3.704,3.704,3.704,3.704
USDPLN,20251105,184600,3.704,3.704,3.704,3.704
USDPLN,20251105,184700,3.704,3.705,3.704,3.705
USDPLN,20251105,184800,3.705,3.705,3.705,3.705
USDPLN,20251105,184900,3.705,3.705,3.705,3.705
USDPLN,20251105,185000,3.705,3.705,3.705,3.705
USDPLN,20251105,185100,3.705,3.705,3.705,3.705
USDPLN,20251105,185200,3.705,3.705,3.705,3.705
USDPLN,20251105,185300,3.705,3.705,3.705,3.705
USDPLN,20251105,185400,3.705,3.705,3.705,3.705
USDPLN,20251105,185500,3.705,3.705,3.705,3.705
USDPLN,20251105,185600,3.705,3.705,3.705,3.705
USDPLN,20251105,185700,3.705,3.705,3.705,3.705
USDPLN,20251105,185800,3.705,3.705,3.705,3.705
USDPLN,20251105,185900,3.705,3.705,3.705,3.705
USDPLN,20251105,190000,3.705,3.705,3.705,3.705
USDPLN,20251105,190100,3.705,3.705,3.705,3.705
USDPLN,20251105,190200,3.705,3.705,3.705,3.705
USDPLN,20251105,190300,3.705,3.705,3.705,3.705
USDPLN,20251105,190400,3.705,3.705,3.705,3.705
USDPLN,20251105,190500,3.705,3.705,3.705,3.705
USDPLN,20251105,190600,3.705,3.705,3.705,3.705
USDPLN,20251105,190700,3.705,3.705,3.705,3.705
USDPLN,20251105,190800,3.705,3.705,3.705,3.705
USDPLN,20251105,190900,3.705,3.705,3.705,3.705
USDPLN,20251105,191000,3.705,3.705,3.705,3.705
USDPLN,20251105,191100,3.705,3.705,3.705,3.705
USDPLN,20251105,191200,3.705,3.705,3.705,3.705
USDPLN,20251105,191300,3.705,3.705,3.705,3.705
USDPLN,20251105,191400,3.705,3.705,3.705,3.705
USDPLN,20251105,191500,3.705,3.705,3.705,3.705
USDPLN,20251105,191600,3.705,3.705,3.705,3.705
USDPLN,20251105,191700,3.705,3.705,3.705,3.705
USDPLN,20251105,191800,3.705,3.705,3.705,3.705
USDPLN,20251105,191900,3.705,3.705,3.705,3.705
USDPLN,20251105,192000,3.705,3.705,3.705,3.705
USDPLN,20251105,192100,3.705,3.705,3.705,3.705
USDPLN,20251105,192200,3.705,3.705,3.705,3.705
USDPLN,20251105,192300,3.705,3.705,3.705,3.705
USDPLN,20251105,192400,3.705,3.705,3.705,3.705
USDPLN,20251105,192500,3.705,3.705,3.705,3.705
USDPLN,20251105,192600,3.705,3.705,3.705,3.705
USDPLN,20251105,192700,3.705,3.705,3.705,3.705
USDPLN,20251105,192800,3.705,3.705,3.705,3.705
USDPLN,20251105,192900,3.705,3.705,3.705,3.705
USDPLN,20251105,193000,3.705,3.705,3.705,3.705
USDPLN,20251105,193100,3.705,3.705,3.705,3.705
USDPLN,20251105,193200,3.705,3.705,3.705,3.705
USDPLN,20251105,193300,3.705,3.705,3.705,3.705
USDPLN,20251105,193400,3.705,3.705,3.705,3.705
USDPLN,20251105,193500,3.705,3.705,3.705,3.705
USDPLN,20251105,193600,3.705,3.705,3.705,3.705
USDPLN,20251105,193700,3.705,3.705,3.705,3.705
USDPLN,20251105,193800,3.705,3.705,3.705,3.705
USDPLN,20251105,193900,3.705,3.705,3.705,3.705
USDPLN,20251105,194000,3.705,3.705,3.705,3.705
USDPLN,20251105,194100,3.705,3.705,3.705,3.705
USDPLN,20251105,194200,3.705,3.705,3.705,3.705
USDPLN,20251105,194300,3.705,3.705,3.705,3.705
USDPLN,20251105,194400,3.705,3.705,3.705,3.705
USDPLN,20251105,194500,3.705,3.705,3.705,3.705
USDPLN,20251105,194600,3.705,3.705,3.705,3.705
USDPLN,20251105,194700,3.705,3.705,3.705,3.705
USDPLN,20251105,194800,3.705,3.705,3.705,3.705
USDPLN,20251105,194900,3.705,3.705,3.705,3.705
USDPLN,20251105,195000,3.705,3.705,3.705,3.705
USDPLN,20251105,195100,3.705,3.705,3.705,3.705
USDPLN,20251105,195200,3.705,3.705,3.705,3.705
USDPLN,20251105,195300,3.705,3.705,3.705,3.705
USDPLN,20251105,195400,3.705,3.705,3.705,3.705
USDPLN,20251105,195500,3.705,3.705,3.705,3.705
USDPLN,20251105,195600,3.705,3.705,3.705,3.705
USDPLN,20251105,195700,3.705,3.705,3.705,3.705
USDPLN,20251105,195800,3.705,3.705,3.705,3.705
USDPLN,20251105,195900,3.705,3.705,3.705,3.705
USDPLN,20251105,200000,3.705,3.705,3.705,3.705
USDPLN,20251105,200100,3.705,3.705,3.705,3.705
USDPLN,20251105,200200,3.705,3.705,3.705,3.705
USDPLN,20251105,200300,3.705,3.705,3.705,3.705
USDPLN,20251105,200400,3.705,3.705,3.705,3.705
USDPLN,20251105,200500,3.705,3.705,3.705,3.705
USDPLN,20251105,200600,3.705,3.705,3.705,3.705
USDPLN,20251105,200700,3.705,3.705,3.705,3.705
USDPLN,20251105,200800,3.705,3.705,3.705,3.705
USDPLN,20251105,200900,3.705,3.705,3.705,3.705
USDPLN,20251105,201000,3.705,3.705,3.705,3.705
USDPLN,20251105,201100,3.705,3.705,3.705,3.705
USDPLN,20251105,201200,3.705,3.705,3.705,3.705
USDPLN,20251105,201300,3.705,3.705,3.705,3.705
USDPLN,20251105,201400,3.705,3.705,3.705,3.705
USDPLN,20251105,201500,3.705,3.705,3.705,3.705
USDPLN,20251105,201600,3.705,3.705,3.705,3.705
USDPLN,20251105,201700,3.705,3.705,3.705,3.705
USDPLN,20251105,201800,3.705,3.705,3.705,3.705
USDPLN,20251105,201900,3.705,3.705,3.705,3.705
USDPLN,20251105,202000,3.705,3.705,3.705,3.705
USDPLN,20251105,202100,3.705,3.705,3.705,3.705
USDPLN,20251105,202200,3.705,3.705,3.705,3.705
USDPLN,20251105,202300,3.705,3.705,3.705,3.705
USDPLN,20251105,202400,3.705,3.705,3.705,3.705
USDPLN,20251105,202500,3.705,3.705,3.705,3.705
USDPLN,20251105,202600,3.705,3.705,3.705,3.705
USDPLN,20251105,202700,3.705,3.705,3.705,3.705
USDPLN,20251105,202800,3.705,3.705,3.705,3.705
USDPLN,20251105,202900,3.705,3.705,3.705,3.705
USDPLN,20251105,203000,3.705,3.705,3.705,3.705
USDPLN,20251105,203100,3.705,3.705,3.705,3.705
USDPLN,20251105,203200,3.705,3.705,3.705,3.705
USDPLN,20251105,203300,3.705,3.705,3.705,3.705
USDPLN,20251105,203400,3.705,3.705,3.705,3.705
USDPLN,20251105,203500,3.705,3.705,3.705,3.705
USDPLN,20251105,203600,3.705,3.705,3.705,3.705
USDPLN,20251105,203700,3.705,3.705,3.705,3.705
USDPLN,20251105,203800,3.705,3.705,3.705,3.705
USDPLN,20251105,203900,3.705,3.705,3.705,3.705
USDPLN,20251105,204000,3.705,3.705,3.705,3.705
USDPLN,20251105,204100,3.705,3.705,3.705,3.705
USDPLN,20251105,204200,3.705,3.705,3.705,3.705
USDPLN,20251105,204300,3.705,3.705,3.705,3.705
USDPLN,20251105,204400,3.705,3.705,3.705,3.705
USDPLN,20251105,204500,3.705,3.705,3.705,3.705
USDPLN,20251105,204600,3.705,3.705,3.705,3.705
USDPLN,20251105,204700,3.705,3.705,3.705,3.705
USDPLN,20251105,204800,3.705,3.705,3.705,3.705
USDPLN,20251105,204900,3.705,3.705,3.705,3.705
USDPLN,20251105,205000,3.705,3.705,3.705,3.705
USDPLN,20251105,205100,3.705,3.705,3.705,3.705
USDPLN,20251105,205200,3.705,3.705,3.705,3.705
USDPLN,20251105,205300,3.705,3.705,3.705,3.705
USDPLN,20251105,205400,3.703,3.703,3.703,3.703
USDPLN,20251105,205500,3.703,3.703,3.703,3.703
USDPLN,20251105,205600,3.703,3.703,3.703,3.703
USDPLN,20251105,205700,3.703,3.703,3.703,3.703
USDPLN,20251105,205800,3.703,3.703,3.703,3.703
USDPLN,20251105,205900,3.703,3.703,3.703,3.703
USDPLN,20251105,210000,3.703,3.703,3.703,3.703
USDPLN,20251105,210100,3.703,3.703,3.703,3.703
USDPLN,20251105,210200,3.703,3.703,3.703,3.703
USDPLN,20251105,210300,3.703,3.703,3.703,3.703
USDPLN,20251105,210400,3.703,3.703,3.703,3.703
USDPLN,20251105,210500,3.703,3.703,3.703,3.703
USDPLN,20251105,210600,3.703,3.703,3.703,3.703
USDPLN,20251105,210700,3.703,3.703,3.703,3.703
USDPLN,20251105,210800,3.703,3.703,3.703,3.703
USDPLN,20251105,210900,3.703,3.703,3.703,3.703
USDPLN,20251105,211000,3.703,3.703,3.703,3.703
USDPLN,20251105,211100,3.703,3.703,3.703,3.703
USDPLN,20251105,211200,3.703,3.703,3.703,3.703
USDPLN,20251105,211300,3.703,3.703,3.703,3.703
USDPLN,20251105,211400,3.703,3.703,3.703,3.703
USDPLN,20251105,211500,3.703,3.703,3.703,3.703
USDPLN,20251105,211600,3.703,3.703,3.703,3.703
USDPLN,20251105,211700,3.703,3.703,3.703,3.703
USDPLN,20251105,211800,3.703,3.703,3.703,3.703
USDPLN,20251105,211900,3.703,3.703,3.703,3.703
USDPLN,20251105,212000,3.703,3.703,3.703,3.703
USDPLN,20251105,212100,3.703,3.703,3.703,3.703
USDPLN,20251105,212200,3.703,3.703,3.703,3.703
USDPLN,20251105,212300,3.703,3.703,3.703,3.703
USDPLN,20251105,212400,3.703,3.703,3.703,3.703
USDPLN,20251105,212500,3.703,3.703,3.703,3.703
USDPLN,20251105,212600,3.703,3.703,3.703,3.703
USDPLN,20251105,212700,3.701,3.701,3.701,3.701
USDPLN,20251105,212800,3.701,3.701,3.701,3.701
USDPLN,20251105,212900,3.701,3.701,3.701,3.701
USDPLN,20251105,213000,3.701,3.701,3.701,3.701
USDPLN,20251105,213100,3.701,3.701,3.701,3.701
USDPLN,20251105,213200,3.701,3.701,3.701,3.701
USDPLN,20251105,213300,3.701,3.701,3.701,3.701
USDPLN,20251105,213400,3.701,3.701,3.701,3.701
USDPLN,20251105,213500,3.701,3.701,3.701,3.701
USDPLN,20251105,213600,3.701,3.701,3.701,3.701
USDPLN,20251105,213700,3.701,3.701,3.701,3.701
USDPLN,20251105,213800,3.701,3.701,3.701,3.701
USDPLN,20251105,213900,3.701,3.701,3.701,3.701
USDPLN,20251105,214000,3.701,3.701,3.701,3.701
USDPLN,20251105,214100,3.701,3.701,3.701,3.701
USDPLN,20251105,214200,3.701,3.701,3.701,3.701
USDPLN,20251105,214300,3.701,3.701,3.701,3.701
USDPLN,20251105,214400,3.701,3.701,3.701,3.701
USDPLN,20251105,214500,3.701,3.701,3.701,3.701
USDPLN,20251105,214600,3.701,3.701,3.701,3.701
USDPLN,20251105,214700,3.701,3.701,3.701,3.701
USDPLN,20251105,214800,3.701,3.701,3.701,3.701
USDPLN,20251105,214900,3.701,3.701,3.701,3.701
USDPLN,20251105,215000,3.701,3.701,3.701,3.701
USDPLN,20251105,215100,3.701,3.701,3.701,3.701
USDPLN,20251105,215200,3.701,3.701,3.701,3.701
USDPLN,20251105,215300,3.701,3.701,3.701,3.701
USDPLN,20251105,215400,3.701,3.701,3.701,3.701
USDPLN,20251105,215500,3.701,3.701,3.701,3.701
USDPLN,20251105,215600,3.701,3.701,3.701,3.701
USDPLN,20251105,215700,3.701,3.701,3.701,3.701
USDPLN,20251105,215800,3.701,3.701,3.701,3.701
USDPLN,20251105,215900,3.701,3.701,3.701,3.701
USDPLN,20251105,220000,3.701,3.701,3.701,3.701
USDPLN,20251105,220100,3.701,3.701,3.701,3.701
USDPLN,20251105,220200,3.702,3.702,3.702,3.702
USDPLN,20251105,220300,3.702,3.702,3.702,3.702
USDPLN,20251105,220400,3.702,3.702,3.702,3.702
USDPLN,20251105,220500,3.702,3.702,3.702,3.702
USDPLN,20251105,220600,3.702,3.702,3.702,3.702
USDPLN,20251105,220700,3.702,3.702,3.702,3.702
USDPLN,20251105,220800,3.702,3.702,3.702,3.702
USDPLN,20251105,220900,3.702,3.702,3.702,3.702
USDPLN,20251105,221000,3.702,3.702,3.702,3.702
USDPLN,20251105,221100,3.702,3.702,3.702,3.702
USDPLN,20251105,221200,3.702,3.702,3.702,3.702
USDPLN,20251105,221300,3.702,3.702,3.702,3.702
USDPLN,20251105,221400,3.702,3.702,3.702,3.702
USDPLN,20251105,221500,3.702,3.702,3.702,3.702
USDPLN,20251105,221600,3.702,3.702,3.702,3.702
USDPLN,20251105,221700,3.702,3.702,3.702,3.702
USDPLN,20251105,221800,3.702,3.702,3.702,3.702
USDPLN,20251105,221900,3.702,3.702,3.702,3.702
USDPLN,20251105,222000,3.702,3.702,3.702,3.702
USDPLN,20251105,222100,3.702,3.702,3.702,3.702
USDPLN,20251105,222200,3.702,3.702,3.702,3.702
USDPLN,20251105,222300,3.702,3.702,3.702,3.702
USDPLN,20251105,222400,3.702,3.702,3.702,3.702
USDPLN,20251105,222500,3.702,3.702,3.702,3.702
USDPLN,20251105,222600,3.702,3.702,3.702,3.702
USDPLN,20251105,222700,3.702,3.702,3.701,3.701
USDPLN,20251105,222800,3.702,3.702,3.702,3.702
USDPLN,20251105,222900,3.702,3.702,3.702,3.702
USDPLN,20251105,223000,3.702,3.702,3.702,3.702
USDPLN,20251105,223100,3.702,3.702,3.702,3.702
USDPLN,20251105,223200,3.702,3.702,3.702,3.702
USDPLN,20251105,223300,3.702,3.702,3.702,3.702
USDPLN,20251105,223400,3.702,3.702,3.702,3.702
USDPLN,20251105,223500,3.702,3.702,3.702,3.702
USDPLN,20251105,223600,3.702,3.702,3.702,3.702
USDPLN,20251105,223700,3.702,3.702,3.702,3.702
USDPLN,20251105,223800,3.702,3.702,3.702,3.702
USDPLN,20251105,223900,3.702,3.702,3.702,3.702
USDPLN,20251105,224000,3.702,3.702,3.702,3.702
USDPLN,20251105,224100,3.702,3.702,3.702,3.702
USDPLN,20251105,224200,3.702,3.702,3.702,3.702
USDPLN,20251105,224300,3.702,3.702,3.702,3.702
USDPLN,20251105,224400,3.702,3.702,3.702,3.702
USDPLN,20251105,224500,3.702,3.702,3.702,3.702
USDPLN,20251105,224600,3.702,3.702,3.702,3.702
USDPLN,20251105,224700,3.702,3.702,3.702,3.702
USDPLN,20251105,224800,3.702,3.702,3.702,3.702
USDPLN,20251105,224900,3.702,3.702,3.702,3.702
USDPLN,20251105,225000,3.702,3.702,3.702,3.702
USDPLN,20251105,225100,3.701,3.701,3.701,3.701
USDPLN,20251105,225200,3.701,3.701,3.701,3.701
USDPLN,20251105,225300,3.701,3.701,3.701,3.701
USDPLN,20251105,225400,3.701,3.701,3.701,3.701
USDPLN,20251105,225500,3.701,3.701,3.701,3.701
USDPLN,20251105,225600,3.701,3.701,3.701,3.701
USDPLN,20251105,225700,3.701,3.701,3.701,3.701
USDPLN,20251105,225800,3.701,3.701,3.701,3.701
USDPLN,20251105,225900,3.701,3.701,3.701,3.701
USDPLN,20251105,230000,3.701,3.701,3.701,3.701
USDPLN,20251105,230100,3.701,3.701,3.701,3.701
USDPLN,20251105,230200,3.701,3.701,3.701,3.701
USDPLN,20251105,230300,3.701,3.701,3.701,3.701
USDPLN,20251105,230400,3.701,3.701,3.701,3.701
USDPLN,20251105,230500,3.701,3.701,3.701,3.701
USDPLN,20251105,230600,3.700,3.700,3.700,3.700
USDPLN,20251105,230700,3.700,3.700,3.700,3.700
USDPLN,20251105,230800,3.700,3.700,3.700,3.700
USDPLN,20251105,230900,3.700,3.700,3.700,3.700
USDPLN,20251105,231000,3.700,3.701,3.700,3.701
USDPLN,20251105,231100,3.700,3.700,3.700,3.700
USDPLN,20251105,231200,3.700,3.700,3.700,3.700
USDPLN,20251105,231300,3.700,3.700,3.700,3.700
USDPLN,20251105,231400,3.700,3.700,3.700,3.700
USDPLN,20251105,231500,3.700,3.700,3.700,3.700
USDPLN,20251105,231600,3.700,3.700,3.700,3.700
USDPLN,20251105,231700,3.700,3.700,3.700,3.700
USDPLN,20251105,231800,3.700,3.700,3.700,3.700
USDPLN,20251105,231900,3.700,3.700,3.700,3.700
USDPLN,20251105,232000,3.700,3.700,3.700,3.700
USDPLN,20251105,232100,3.700,3.700,3.700,3.700
USDPLN,20251105,232200,3.700,3.700,3.700,3.700
USDPLN,20251105,232300,3.700,3.700,3.700,3.700
USDPLN,20251105,232400,3.700,3.700,3.700,3.700
USDPLN,20251105,232500,3.700,3.700,3.700,3.700
USDPLN,20251105,232600,3.700,3.700,3.700,3.700
USDPLN,20251105,232700,3.700,3.700,3.700,3.700
USDPLN,20251105,232800,3.700,3.700,3.700,3.700
USDPLN,20251105,232900,3.700,3.700,3.700,3.700
USDPLN,20251105,233000,3.700,3.700,3.700,3.700
USDPLN,20251105,233100,3.700,3.700,3.700,3.700
USDPLN,20251105,233200,3.700,3.700,3.700,3.700
USDPLN,20251105,233300,3.700,3.700,3.700,3.700
USDPLN,20251105,233400,3.700,3.700,3.700,3.700
USDPLN,20251105,233500,3.700,3.700,3.700,3.700
USDPLN,20251105,233600,3.700,3.700,3.700,3.700
USDPLN,20251105,233700,3.700,3.700,3.700,3.700
USDPLN,20251105,233800,3.700,3.700,3.700,3.700
USDPLN,20251105,233900,3.700,3.700,3.700,3.700
USDPLN,20251105,234000,3.700,3.700,3.700,3.700
USDPLN,20251105,234100,3.700,3.700,3.700,3.700
USDPLN,20251105,234200,3.700,3.700,3.700,3.700
USDPLN,20251105,234300,3.700,3.700,3.700,3.700
USDPLN,20251105,234400,3.700,3.700,3.700,3.700
USDPLN,20251105,234500,3.700,3.700,3.700,3.700
USDPLN,20251105,234600,3.700,3.700,3.700,3.700
USDPLN,20251105,234700,3.700,3.700,3.700,3.700
USDPLN,20251105,234800,3.700,3.700,3.700,3.700
USDPLN,20251105,234900,3.700,3.700,3.700,3.700
USDPLN,20251105,235000,3.700,3.700,3.700,3.700
USDPLN,20251105,235100,3.700,3.700,3.700,3.700
USDPLN,20251105,235200,3.700,3.700,3.700,3.700
USDPLN,20251105,235300,3.700,3.700,3.700,3.700
USDPLN,20251105,235400,3.700,3.700,3.700,3.700
USDPLN,20251105,235500,3.700,3.700,3.700,3.700
USDPLN,20251105,235600,3.700,3.700,3.700,3.700
USDPLN,20251105,235700,3.700,3.700,3.700,3.700
USDPLN,20251105,235800,3.700,3.700,3.700,3.700
USDPLN,20251105,235900,3.700,3.700,3.700,3.700
USDPLN,20251106,000000,3.700,3.700,3.700,3.700
USDRUB,20251105,080100,80.84,80.84,80.84,80.84
USDRUB,20251105,080200,80.84,80.84,80.84,80.84
USDRUB,20251105,080300,80.84,80.84,80.84,80.84
USDRUB,20251105,080400,80.84,80.84,80.84,80.84
USDRUB,20251105,080500,80.84,80.84,80.84,80.84
USDRUB,20251105,080600,80.84,80.84,80.84,80.84
USDRUB,20251105,080700,80.84,80.84,80.84,80.84
USDRUB,20251105,080800,80.84,80.84,80.84,80.84
USDRUB,20251105,080900,80.84,80.84,80.84,80.84
USDRUB,20251105,081000,80.84,80.84,80.84,80.84
USDRUB,20251105,081100,80.84,80.84,80.84,80.84
USDRUB,20251105,081200,80.84,80.84,80.84,80.84
USDRUB,20251105,081300,80.84,80.84,80.84,80.84
USDRUB,20251105,081400,80.84,80.84,80.84,80.84
USDRUB,20251105,081500,80.84,80.84,80.84,80.84
USDRUB,20251105,081600,80.84,80.84,80.84,80.84
USDRUB,20251105,081700,80.84,80.84,80.84,80.84
USDRUB,20251105,081800,80.84,80.84,80.84,80.84
USDRUB,20251105,081900,80.84,80.84,80.84,80.84
USDRUB,20251105,082000,80.84,80.84,80.84,80.84
USDRUB,20251105,082100,80.84,80.84,80.84,80.84
USDRUB,20251105,082200,80.84,80.84,80.84,80.84
USDRUB,20251105,082300,80.84,80.84,80.84,80.84
USDRUB,20251105,082400,80.84,80.84,80.84,80.84
USDRUB,20251105,082500,80.84,80.84,80.84,80.84
USDRUB,20251105,082600,80.84,80.84,80.84,80.84
USDRUB,20251105,082700,80.84,80.84,80.84,80.84
USDRUB,20251105,082800,80.84,80.84,80.84,80.84
USDRUB,20251105,082900,80.84,80.84,80.84,80.84
USDRUB,20251105,083000,80.84,80.84,80.84,80.84
USDRUB,20251105,083100,80.84,80.84,80.84,80.84
USDRUB,20251105,083200,80.84,80.84,80.84,80.84
USDRUB,20251105,083300,80.84,80.84,80.84,80.84
USDRUB,20251105,083400,80.84,80.84,80.84,80.84
USDRUB,20251105,083500,80.84,80.84,80.84,80.84
USDRUB,20251105,083600,80.84,80.84,80.84,80.84
USDRUB,20251105,083700,80.84,80.84,80.84,80.84
USDRUB,20251105,083800,80.84,80.84,80.84,80.84
USDRUB,20251105,083900,80.84,80.84,80.84,80.84
USDRUB,20251105,084000,80.84,80.84,80.84,80.84
USDRUB,20251105,084100,80.84,80.84,80.84,80.84
USDRUB,20251105,084200,80.84,80.84,80.84,80.84
USDRUB,20251105,084300,80.84,80.84,80.84,80.84
USDRUB,20251105,084400,80.84,80.84,80.84,80.84
USDRUB,20251105,084500,80.84,80.84,80.84,80.84
USDRUB,20251105,084600,80.84,80.84,80.84,80.84
USDRUB,20251105,084700,80.84,80.84,80.84,80.84
USDRUB,20251105,084800,80.84,80.84,80.84,80.84
USDRUB,20251105,084900,80.84,80.84,80.84,80.84
USDRUB,20251105,085000,80.84,80.84,80.84,80.84
USDRUB,20251105,085100,80.84,80.84,80.84,80.84
USDRUB,20251105,085200,80.84,80.84,80.84,80.84
USDRUB,20251105,085300,80.84,80.84,80.84,80.84
USDRUB,20251105,085400,80.84,80.84,80.84,80.84
USDRUB,20251105,085500,80.84,80.84,80.84,80.84
USDRUB,20251105,085600,80.84,80.84,80.84,80.84
USDRUB,20251105,085700,80.84,80.84,80.84,80.84
USDRUB,20251105,085800,80.84,80.84,80.84,80.84
USDRUB,20251105,085900,80.84,80.84,80.84,80.84
USDRUB,20251105,090000,80.84,80.84,80.84,80.84
USDRUB,20251105,090100,80.84,80.84,80.84,80.84
USDRUB,20251105,090200,80.84,80.84,80.84,80.84
USDRUB,20251105,090300,80.84,80.84,80.84,80.84
USDRUB,20251105,090400,80.84,80.84,80.84,80.84
USDRUB,20251105,090500,80.84,80.84,80.84,80.84
USDRUB,20251105,090600,80.84,80.84,80.84,80.84
USDRUB,20251105,090700,80.84,80.84,80.84,80.84
USDRUB,20251105,090800,80.84,80.84,80.84,80.84
USDRUB,20251105,090900,80.84,80.84,80.84,80.84
USDRUB,20251105,091000,80.84,80.84,80.84,80.84
USDRUB,20251105,091100,80.84,80.84,80.84,80.84
USDRUB,20251105,091200,80.84,80.84,80.84,80.84
USDRUB,20251105,091300,80.84,80.84,80.84,80.84
USDRUB,20251105,091400,80.84,80.84,80.84,80.84
USDRUB,20251105,091500,80.84,80.84,80.84,80.84
USDRUB,20251105,091600,80.84,80.84,80.84,80.84
USDRUB,20251105,091700,80.84,80.84,80.84,80.84
USDRUB,20251105,091800,80.84,80.84,80.84,80.84
USDRUB,20251105,091900,80.84,80.84,80.84,80.84
USDRUB,20251105,092000,80.84,80.84,80.84,80.84
USDRUB,20251105,092100,80.84,80.84,80.84,80.84
USDRUB,20251105,092200,80.84,80.84,80.84,80.84
USDRUB,20251105,092300,80.84,80.84,80.84,80.84
USDRUB,20251105,092400,80.84,80.84,80.84,80.84
USDRUB,20251105,092500,80.84,80.84,80.84,80.84
USDRUB,20251105,092600,80.84,80.84,80.84,80.84
USDRUB,20251105,092700,80.84,80.84,80.84,80.84
USDRUB,20251105,092800,80.84,80.84,80.84,80.84
USDRUB,20251105,092900,80.84,80.84,80.84,80.84
USDRUB,20251105,093000,80.84,80.84,80.84,80.84
USDRUB,20251105,093100,80.84,80.84,80.84,80.84
USDRUB,20251105,093200,80.84,80.84,80.84,80.84
USDRUB,20251105,093300,80.84,80.84,80.84,80.84
USDRUB,20251105,093400,80.84,80.84,80.84,80.84
USDRUB,20251105,093500,80.84,80.84,80.84,80.84
USDRUB,20251105,093600,80.84,80.84,80.84,80.84
USDRUB,20251105,093700,80.84,80.84,80.84,80.84
USDRUB,20251105,093800,80.84,80.84,80.84,80.84
USDRUB,20251105,093900,80.84,80.84,80.84,80.84
USDRUB,20251105,094000,80.84,80.84,80.84,80.84
USDRUB,20251105,094100,80.84,80.84,80.84,80.84
USDRUB,20251105,094200,80.84,80.84,80.84,80.84
USDRUB,20251105,094300,80.84,80.84,80.84,80.84
USDRUB,20251105,094400,80.84,80.84,80.84,80.84
USDRUB,20251105,094500,80.84,80.84,80.84,80.84
USDRUB,20251105,094600,80.84,80.84,80.84,80.84
USDRUB,20251105,094700,80.84,80.84,80.84,80.84
USDRUB,20251105,094800,80.84,80.84,80.84,80.84
USDRUB,20251105,094900,80.84,80.84,80.84,80.84
USDRUB,20251105,095000,80.84,80.84,80.84,80.84
USDRUB,20251105,095100,80.84,80.84,80.84,80.84
USDRUB,20251105,095200,80.84,80.84,80.84,80.84
USDRUB,20251105,095300,80.84,80.84,80.84,80.84
USDRUB,20251105,095400,80.84,80.84,80.84,80.84
USDRUB,20251105,095500,80.84,80.84,80.84,80.84
USDRUB,20251105,095600,80.84,80.84,80.84,80.84
USDRUB,20251105,095700,80.84,80.84,80.84,80.84
USDRUB,20251105,095800,80.84,80.84,80.84,80.84
USDRUB,20251105,095900,80.84,80.84,80.84,80.84
USDRUB,20251105,100000,80.84,80.84,80.84,80.84
USDRUB,20251105,100100,80.84,80.84,80.84,80.84
USDRUB,20251105,100200,80.84,80.84,80.84,80.84
USDRUB,20251105,100300,80.84,80.84,80.84,80.84
USDRUB,20251105,100400,80.84,80.84,80.84,80.84
USDRUB,20251105,100500,80.84,80.84,80.84,80.84
USDRUB,20251105,100600,80.84,80.84,80.84,80.84
USDRUB,20251105,100700,80.84,80.84,80.84,80.84
USDRUB,20251105,100800,80.84,80.84,80.84,80.84
USDRUB,20251105,100900,80.84,80.84,80.84,80.84
USDRUB,20251105,101000,80.84,80.84,80.84,80.84
USDRUB,20251105,101100,80.84,80.84,80.84,80.84
USDRUB,20251105,101200,80.84,80.84,80.84,80.84
USDRUB,20251105,101300,80.84,80.84,80.84,80.84
USDRUB,20251105,101400,80.84,80.84,80.84,80.84
USDRUB,20251105,101500,80.84,80.84,80.84,80.84
USDRUB,20251105,101600,80.84,80.84,80.84,80.84
USDRUB,20251105,101700,80.84,80.84,80.84,80.84
USDRUB,20251105,101800,80.84,80.84,80.84,80.84
USDRUB,20251105,101900,80.84,80.84,80.84,80.84
USDRUB,20251105,102000,80.84,80.84,80.84,80.84
USDRUB,20251105,102100,80.84,80.84,80.84,80.84
USDRUB,20251105,102200,80.84,80.84,80.84,80.84
USDRUB,20251105,102300,80.84,80.84,80.84,80.84
USDRUB,20251105,102400,80.84,80.84,80.84,80.84
USDRUB,20251105,102500,80.84,80.84,80.84,80.84
USDRUB,20251105,102600,80.84,80.84,80.84,80.84
USDRUB,20251105,102700,80.84,80.84,80.84,80.84
USDRUB,20251105,102800,80.84,80.84,80.84,80.84
USDRUB,20251105,102900,80.84,80.84,80.84,80.84
USDRUB,20251105,103000,80.84,80.84,80.84,80.84
USDRUB,20251105,103100,80.84,80.84,80.84,80.84
USDRUB,20251105,103200,80.84,80.84,80.84,80.84
USDRUB,20251105,103300,80.84,80.84,80.84,80.84
USDRUB,20251105,103400,80.84,80.84,80.84,80.84
USDRUB,20251105,103500,80.84,80.84,80.84,80.84
USDRUB,20251105,103600,80.84,80.84,80.84,80.84
USDRUB,20251105,103700,80.84,80.84,80.84,80.84
USDRUB,20251105,103800,80.84,80.84,80.84,80.84
USDRUB,20251105,103900,80.84,80.84,80.84,80.84
USDRUB,20251105,104000,80.84,80.84,80.84,80.84
USDRUB,20251105,104100,80.84,80.84,80.84,80.84
USDRUB,20251105,104200,80.84,80.84,80.84,80.84
USDRUB,20251105,104300,80.84,80.84,80.84,80.84
USDRUB,20251105,104400,80.84,80.84,80.84,80.84
USDRUB,20251105,104500,80.84,80.84,80.84,80.84
USDRUB,20251105,104600,80.84,80.84,80.84,80.84
USDRUB,20251105,104700,80.84,80.84,80.84,80.84
USDRUB,20251105,104800,80.84,80.84,80.84,80.84
USDRUB,20251105,104900,80.84,80.84,80.84,80.84
USDRUB,20251105,105000,80.84,80.84,80.84,80.84
USDRUB,20251105,105100,80.84,80.84,80.84,80.84
USDRUB,20251105,105200,80.84,80.84,80.84,80.84
USDRUB,20251105,105300,80.84,80.84,80.84,80.84
USDRUB,20251105,105400,80.84,80.84,80.84,80.84
USDRUB,20251105,105500,80.84,80.84,80.84,80.84
USDRUB,20251105,105600,80.84,80.84,80.84,80.84
USDRUB,20251105,105700,80.84,80.84,80.84,80.84
USDRUB,20251105,105800,80.84,80.84,80.84,80.84
USDRUB,20251105,105900,80.84,80.84,80.84,80.84
USDRUB,20251105,110000,80.84,80.84,80.84,80.84
USDRUB,20251105,110100,80.84,80.84,80.84,80.84
USDRUB,20251105,110200,80.84,80.84,80.84,80.84
USDRUB,20251105,110300,80.84,80.84,80.84,80.84
USDRUB,20251105,110400,80.84,80.84,80.84,80.84
USDRUB,20251105,110500,80.84,80.84,80.84,80.84
USDRUB,20251105,110600,80.84,80.84,80.84,80.84
USDRUB,20251105,110700,80.84,80.84,80.84,80.84
USDRUB,20251105,110800,80.84,80.84,80.84,80.84
USDRUB,20251105,110900,80.84,80.84,80.84,80.84
USDRUB,20251105,111000,80.84,80.84,80.84,80.84
USDRUB,20251105,111100,80.84,80.84,80.84,80.84
USDRUB,20251105,111200,80.84,80.84,80.84,80.84
USDRUB,20251105,111300,80.84,80.84,80.84,80.84
USDRUB,20251105,111400,80.84,80.84,80.84,80.84
USDRUB,20251105,111500,80.84,80.84,80.84,80.84
USDRUB,20251105,111600,80.84,80.84,80.84,80.84
USDRUB,20251105,111700,80.84,80.84,80.84,80.84
USDRUB,20251105,111800,80.84,80.84,80.84,80.84
USDRUB,20251105,111900,80.84,80.84,80.84,80.84
USDRUB,20251105,112000,80.84,80.84,80.84,80.84
USDRUB,20251105,112100,80.84,81.16,80.84,81.16
USDRUB,20251105,112200,81.16,81.16,81.16,81.16
USDRUB,20251105,112300,81.16,81.16,81.16,81.16
USDRUB,20251105,112400,81.16,81.16,81.16,81.16
USDRUB,20251105,112500,81.16,81.16,81.16,81.16
USDRUB,20251105,112600,81.16,81.16,81.16,81.16
USDRUB,20251105,112700,81.16,81.16,81.16,81.16
USDRUB,20251105,112800,81.16,81.16,81.16,81.16
USDRUB,20251105,112900,81.16,81.16,81.16,81.16
USDRUB,20251105,113000,81.16,81.16,81.16,81.16
USDRUB,20251105,113100,81.16,81.16,81.16,81.16
USDRUB,20251105,113200,81.16,81.16,81.16,81.16
USDRUB,20251105,113300,81.16,81.16,81.16,81.16
USDRUB,20251105,113400,81.16,81.16,81.16,81.16
USDRUB,20251105,113500,81.16,81.16,81.16,81.16
USDRUB,20251105,113600,81.16,81.16,81.16,81.16
USDRUB,20251105,113700,81.16,81.16,81.16,81.16
USDRUB,20251105,113800,81.16,81.16,81.16,81.16
USDRUB,20251105,113900,81.16,81.16,81.16,81.16
USDRUB,20251105,114000,81.16,81.16,81.16,81.16
USDRUB,20251105,114100,81.16,81.16,81.16,81.16
USDRUB,20251105,114200,81.16,81.16,81.16,81.16
USDRUB,20251105,114300,81.16,81.16,81.16,81.16
USDRUB,20251105,114400,81.16,81.16,81.16,81.16
USDRUB,20251105,114500,81.16,81.16,81.16,81.16
USDRUB,20251105,114600,81.16,81.16,81.16,81.16
USDRUB,20251105,114700,81.16,81.16,81.16,81.16
USDRUB,20251105,114800,81.16,81.16,81.16,81.16
USDRUB,20251105,114900,81.16,81.16,81.16,81.16
USDRUB,20251105,115000,81.16,81.16,81.16,81.16
USDRUB,20251105,115100,81.16,81.16,81.16,81.16
USDRUB,20251105,115200,81.16,81.16,81.16,81.16
USDRUB,20251105,115300,81.16,81.16,81.16,81.16
USDRUB,20251105,115400,81.16,81.16,81.16,81.16
USDRUB,20251105,115500,81.16,81.16,81.16,81.16
USDRUB,20251105,115600,81.16,81.16,81.16,81.16
USDRUB,20251105,115700,81.16,81.16,81.16,81.16
USDRUB,20251105,115800,81.16,81.16,81.16,81.16
USDRUB,20251105,115900,81.16,81.16,81.16,81.16
USDRUB,20251105,120000,81.16,81.16,81.16,81.16
USDRUB,20251105,120100,81.16,81.16,81.16,81.16
USDRUB,20251105,120200,81.16,81.16,81.16,81.16
USDRUB,20251105,120300,81.16,81.16,81.16,81.16
USDRUB,20251105,120400,81.16,81.16,81.16,81.16
USDRUB,20251105,120500,81.16,81.16,81.16,81.16
USDRUB,20251105,120600,81.16,81.16,81.16,81.16
USDRUB,20251105,120700,81.16,81.16,81.16,81.16
USDRUB,20251105,120800,81.16,81.16,81.16,81.16
USDRUB,20251105,120900,81.16,81.16,81.16,81.16
USDRUB,20251105,121000,81.16,81.16,81.16,81.16
USDRUB,20251105,121100,81.16,81.16,81.16,81.16
USDRUB,20251105,121200,81.16,81.16,81.16,81.16
USDRUB,20251105,121300,81.16,81.16,81.16,81.16
USDRUB,20251105,121400,81.16,81.16,81.16,81.16
USDRUB,20251105,121500,81.16,81.16,81.16,81.16
USDRUB,20251105,121600,81.16,81.16,81.16,81.16
USDRUB,20251105,121700,81.16,81.16,81.16,81.16
USDRUB,20251105,121800,81.16,81.16,81.16,81.16
USDRUB,20251105,121900,81.16,81.16,81.16,81.16
USDRUB,20251105,122000,81.16,81.16,81.16,81.16
USDRUB,20251105,122100,81.16,81.16,81.16,81.16
USDRUB,20251105,122200,81.16,81.16,81.16,81.16
USDRUB,20251105,122300,81.16,81.16,81.16,81.16
USDRUB,20251105,122400,81.16,81.16,81.16,81.16
USDRUB,20251105,122500,81.16,81.16,81.16,81.16
USDRUB,20251105,122600,81.16,81.16,81.16,81.16
USDRUB,20251105,122700,81.16,81.16,81.16,81.16
USDRUB,20251105,122800,81.16,81.16,81.16,81.16
USDRUB,20251105,122900,81.16,81.16,81.16,81.16
USDRUB,20251105,123000,81.16,81.16,81.16,81.16
USDRUB,20251105,123100,81.16,81.16,81.16,81.16
USDRUB,20251105,123200,81.16,81.16,81.16,81.16
USDRUB,20251105,123300,81.16,81.16,81.16,81.16
USDRUB,20251105,123400,81.16,81.16,81.16,81.16
USDRUB,20251105,123500,81.16,81.16,81.16,81.16
USDRUB,20251105,123600,81.16,81.16,81.16,81.16
USDRUB,20251105,123700,81.16,81.16,81.16,81.16
USDRUB,20251105,123800,81.16,81.16,81.16,81.16
USDRUB,20251105,123900,81.16,81.16,81.16,81.16
USDRUB,20251105,124000,81.16,81.16,81.16,81.16
USDRUB,20251105,124100,81.16,81.16,81.16,81.16
USDRUB,20251105,124200,81.16,81.16,81.16,81.16
USDRUB,20251105,124300,81.16,81.16,81.16,81.16
USDRUB,20251105,124400,81.16,81.16,81.16,81.16
USDRUB,20251105,124500,81.16,81.16,81.16,81.16
USDRUB,20251105,124600,81.16,81.16,81.16,81.16
USDRUB,20251105,124700,81.16,81.16,81.16,81.16
USDRUB,20251105,124800,81.16,81.16,81.16,81.16
USDRUB,20251105,124900,81.16,81.16,81.16,81.16
USDRUB,20251105,125000,81.16,81.16,81.16,81.16
USDRUB,20251105,125100,81.16,81.16,81.16,81.16
USDRUB,20251105,125200,81.16,81.16,81.16,81.16
USDRUB,20251105,125300,81.16,81.16,81.16,81.16
USDRUB,20251105,125400,81.16,81.16,81.16,81.16
USDRUB,20251105,125500,81.16,81.16,81.16,81.16
USDRUB,20251105,125600,81.16,81.16,81.16,81.16
USDRUB,20251105,125700,81.16,81.16,81.16,81.16
USDRUB,20251105,125800,81.16,81.16,81.16,81.16
USDRUB,20251105,125900,81.16,81.16,81.16,81.16
USDRUB,20251105,130000,81.16,81.16,81.16,81.16
USDRUB,20251105,130100,81.16,81.16,81.16,81.16
USDRUB,20251105,130200,81.16,81.16,81.16,81.16
USDRUB,20251105,130300,81.16,81.16,81.16,81.16
USDRUB,20251105,130400,81.16,81.16,81.16,81.16
USDRUB,20251105,130500,81.16,81.16,81.16,81.16
USDRUB,20251105,130600,81.16,81.16,81.16,81.16
USDRUB,20251105,130700,81.16,81.16,81.16,81.16
USDRUB,20251105,130800,81.16,81.16,81.16,81.16
USDRUB,20251105,130900,81.16,81.16,81.16,81.16
USDRUB,20251105,131000,81.16,81.16,81.16,81.16
USDRUB,20251105,131100,81.16,81.16,81.16,81.16
USDRUB,20251105,131200,81.16,81.16,81.16,81.16
USDRUB,20251105,131300,81.16,81.16,81.16,81.16
USDRUB,20251105,131400,81.16,81.16,81.16,81.16
USDRUB,20251105,131500,81.16,81.16,81.16,81.16
USDRUB,20251105,131600,81.16,81.16,81.16,81.16
USDRUB,20251105,131700,81.16,81.16,81.16,81.16
USDRUB,20251105,131800,81.16,81.16,81.16,81.16
USDRUB,20251105,131900,81.16,81.16,81.16,81.16
USDRUB,20251105,132000,81.16,81.16,81.16,81.16
USDRUB,20251105,132100,81.16,81.16,81.16,81.16
USDRUB,20251105,132200,81.16,81.16,81.16,81.16
USDRUB,20251105,132300,81.16,81.16,81.16,81.16
USDRUB,20251105,132400,81.16,81.16,81.16,81.16
USDRUB,20251105,132500,81.16,81.16,81.16,81.16
USDRUB,20251105,132600,81.16,81.16,81.16,81.16
USDRUB,20251105,132700,81.16,81.16,81.16,81.16
USDRUB,20251105,132800,81.16,81.16,81.16,81.16
USDRUB,20251105,132900,81.16,81.16,81.16,81.16
USDRUB,20251105,133000,81.16,81.16,81.16,81.16
USDRUB,20251105,133100,81.16,81.16,81.16,81.16
USDRUB,20251105,133200,81.16,81.16,81.16,81.16
USDRUB,20251105,133300,81.16,81.16,81.16,81.16
USDRUB,20251105,133400,81.16,81.16,81.16,81.16
USDRUB,20251105,133500,81.16,81.16,81.16,81.16
USDRUB,20251105,133600,81.16,81.16,81.16,81.16
USDRUB,20251105,133700,81.16,81.16,81.16,81.16
USDRUB,20251105,133800,81.16,81.16,81.16,81.16
USDRUB,20251105,133900,81.16,81.16,81.16,81.16
USDRUB,20251105,134000,81.16,81.16,81.16,81.16
USDRUB,20251105,134100,81.16,81.16,81.16,81.16
USDRUB,20251105,134200,81.16,81.16,81.16,81.16
USDRUB,20251105,134300,81.16,81.16,81.16,81.16
USDRUB,20251105,134400,81.16,81.16,81.16,81.16
USDRUB,20251105,134500,81.16,81.16,81.16,81.16
USDRUB,20251105,134600,81.16,81.16,81.16,81.16
USDRUB,20251105,134700,81.16,81.16,81.16,81.16
USDRUB,20251105,134800,81.16,81.16,81.16,81.16
USDRUB,20251105,134900,81.16,81.16,81.16,81.16
USDRUB,20251105,135000,81.16,81.16,81.16,81.16
USDRUB,20251105,135100,81.16,81.16,81.16,81.16
USDRUB,20251105,135200,81.16,81.16,81.16,81.16
USDRUB,20251105,135300,81.16,81.16,81.16,81.16
USDRUB,20251105,135400,81.16,81.16,81.16,81.16
USDRUB,20251105,135500,81.16,81.16,81.16,81.16
USDRUB,20251105,135600,81.16,81.16,81.16,81.16
USDRUB,20251105,135700,81.16,81.16,81.16,81.16
USDRUB,20251105,135800,81.16,81.16,81.16,81.16
USDRUB,20251105,135900,81.16,81.16,81.16,81.16
USDRUB,20251105,140000,81.16,81.16,81.16,81.16
USDRUB,20251105,140100,81.16,81.16,81.16,81.16
USDRUB,20251105,140200,81.16,81.16,81.16,81.16
USDRUB,20251105,140300,81.16,81.16,81.16,81.16
USDRUB,20251105,140400,81.16,81.16,81.16,81.16
USDRUB,20251105,140500,81.16,81.16,81.16,81.16
USDRUB,20251105,140600,81.16,81.16,81.16,81.16
USDRUB,20251105,140700,81.16,81.16,81.16,81.16
USDRUB,20251105,140800,81.16,81.16,81.16,81.16
USDRUB,20251105,140900,81.16,81.16,81.16,81.16
USDRUB,20251105,141000,81.16,81.16,81.16,81.16
USDRUB,20251105,141100,81.16,81.16,81.16,81.16
USDRUB,20251105,141200,81.16,81.16,81.16,81.16
USDRUB,20251105,141300,81.16,81.16,81.16,81.16
USDRUB,20251105,141400,81.16,81.16,81.16,81.16
USDRUB,20251105,141500,81.16,81.16,81.16,81.16
USDRUB,20251105,141600,81.39,81.39,81.39,81.39
USDRUB,20251105,141700,81.39,81.39,81.39,81.39
USDRUB,20251105,141800,81.39,81.39,81.39,81.39
USDRUB,20251105,141900,81.39,81.39,81.39,81.39
USDRUB,20251105,142000,81.39,81.39,81.39,81.39
USDRUB,20251105,142100,81.39,81.39,81.39,81.39
USDRUB,20251105,142200,81.39,81.39,81.39,81.39
USDRUB,20251105,142300,81.39,81.39,81.39,81.39
USDRUB,20251105,142400,81.39,81.39,81.39,81.39
USDRUB,20251105,142500,81.39,81.39,81.39,81.39
USDRUB,20251105,142600,81.39,81.39,81.39,81.39
USDRUB,20251105,142700,81.39,81.39,81.39,81.39
USDRUB,20251105,142800,81.39,81.39,81.39,81.39
USDRUB,20251105,142900,81.39,81.39,81.39,81.39
USDRUB,20251105,143000,81.39,81.39,81.39,81.39
USDRUB,20251105,143100,81.39,81.39,81.39,81.39
USDRUB,20251105,143200,81.39,81.39,81.39,81.39
USDRUB,20251105,143300,81.39,81.39,81.39,81.39
USDRUB,20251105,143400,81.39,81.39,81.39,81.39
USDRUB,20251105,143500,81.39,81.39,81.39,81.39
USDRUB,20251105,143600,81.39,81.39,81.39,81.39
USDRUB,20251105,143700,81.39,81.39,81.39,81.39
USDRUB,20251105,143800,81.39,81.39,81.39,81.39
USDRUB,20251105,143900,81.39,81.39,81.39,81.39
USDRUB,20251105,144000,81.39,81.39,81.39,81.39
USDRUB,20251105,144100,81.39,81.39,81.39,81.39
USDRUB,20251105,144200,81.39,81.39,81.39,81.39
USDRUB,20251105,144300,81.39,81.39,81.39,81.39
USDRUB,20251105,144400,81.39,81.39,81.39,81.39
USDRUB,20251105,144500,81.39,81.39,81.39,81.39
USDRUB,20251105,144600,81.39,81.39,81.39,81.39
USDRUB,20251105,144700,81.39,81.39,81.39,81.39
USDRUB,20251105,144800,81.39,81.39,81.39,81.39
USDRUB,20251105,144900,81.39,81.39,81.39,81.39
USDRUB,20251105,145000,81.39,81.39,81.39,81.39
USDRUB,20251105,145100,81.39,81.39,81.39,81.39
USDRUB,20251105,145200,81.39,81.39,81.39,81.39
USDRUB,20251105,145300,81.39,81.39,81.39,81.39
USDRUB,20251105,145400,81.39,81.39,81.39,81.39
USDRUB,20251105,145500,81.39,81.39,81.39,81.39
USDRUB,20251105,145600,81.39,81.39,81.39,81.39
USDRUB,20251105,145700,81.39,81.39,81.39,81.39
USDRUB,20251105,145800,81.39,81.39,81.39,81.39
USDRUB,20251105,145900,81.39,81.39,81.39,81.39
USDRUB,20251105,150000,81.39,81.39,81.39,81.39
USDRUB,20251105,150100,81.39,81.39,81.39,81.39
USDRUB,20251105,150200,81.39,81.39,81.39,81.39
USDRUB,20251105,150300,81.39,81.39,81.39,81.39
USDRUB,20251105,150400,81.39,81.39,81.39,81.39
USDRUB,20251105,150500,81.39,81.39,81.39,81.39
USDRUB,20251105,150600,81.39,81.39,81.39,81.39
USDRUB,20251105,150700,81.39,81.39,81.39,81.39
USDRUB,20251105,150800,81.39,81.39,81.39,81.39
USDRUB,20251105,150900,81.39,81.39,81.39,81.39
USDRUB,20251105,151000,81.39,81.39,81.39,81.39
USDRUB,20251105,151100,81.39,81.39,81.39,81.39
USDRUB,20251105,151200,81.39,81.39,81.39,81.39
USDRUB,20251105,151300,81.39,81.39,81.39,81.39
USDRUB,20251105,151400,81.39,81.39,81.39,81.39
USDRUB,20251105,151500,81.39,81.39,81.39,81.39
USDRUB,20251105,151600,81.39,81.39,81.39,81.39
USDRUB,20251105,151700,81.39,81.39,81.39,81.39
USDRUB,20251105,151800,81.39,81.39,81.39,81.39
USDRUB,20251105,151900,81.39,81.39,81.39,81.39
USDRUB,20251105,152000,81.39,81.39,81.39,81.39
USDRUB,20251105,152100,81.39,81.39,81.39,81.39
USDRUB,20251105,152200,81.39,81.39,81.39,81.39
USDRUB,20251105,152300,81.39,81.39,81.39,81.39
USDRUB,20251105,152400,81.39,81.39,81.39,81.39
USDRUB,20251105,152500,81.39,81.39,81.39,81.39
USDRUB,20251105,152600,81.39,81.39,81.39,81.39
USDRUB,20251105,152700,81.39,81.39,81.39,81.39
USDRUB,20251105,152800,81.39,81.39,81.39,81.39
USDRUB,20251105,152900,81.39,81.39,81.39,81.39
USDRUB,20251105,153000,81.39,81.39,81.39,81.39
USDRUB,20251105,153100,81.39,81.39,81.39,81.39
USDRUB,20251105,153200,81.39,81.39,81.39,81.39
USDRUB,20251105,153300,81.39,81.39,81.39,81.39
USDRUB,20251105,153400,81.39,81.39,81.39,81.39
USDRUB,20251105,153500,81.39,81.39,81.39,81.39
USDRUB,20251105,153600,81.39,81.39,81.39,81.39
USDRUB,20251105,153700,81.39,81.39,81.39,81.39
USDRUB,20251105,153800,81.39,81.39,81.39,81.39
USDRUB,20251105,153900,81.39,81.39,81.39,81.39
USDRUB,20251105,154000,81.39,81.39,81.39,81.39
USDRUB,20251105,154100,81.39,81.39,81.39,81.39
USDRUB,20251105,154200,81.39,81.39,81.39,81.39
USDRUB,20251105,154300,81.39,81.39,81.39,81.39
USDRUB,20251105,154400,81.39,81.39,81.39,81.39
USDRUB,20251105,154500,81.39,81.39,81.39,81.39
USDRUB,20251105,154600,81.39,81.39,81.39,81.39
USDRUB,20251105,154700,81.39,81.39,81.39,81.39
USDRUB,20251105,154800,81.39,81.39,81.39,81.39
USDRUB,20251105,154900,81.39,81.39,81.39,81.39
USDRUB,20251105,155000,81.39,81.39,81.39,81.39
USDRUB,20251105,155100,81.39,81.39,81.39,81.39
USDRUB,20251105,155200,81.39,81.39,81.39,81.39
USDRUB,20251105,155300,81.39,81.39,81.39,81.39
USDRUB,20251105,155400,81.39,81.39,81.39,81.39
USDRUB,20251105,155500,81.39,81.39,81.39,81.39
USDRUB,20251105,155600,81.39,81.39,81.39,81.39
USDRUB,20251105,155700,81.39,81.39,81.39,81.39
USDRUB,20251105,155800,81.39,81.39,81.39,81.39
USDRUB,20251105,155900,81.39,81.39,81.39,81.39
USDRUB,20251105,160000,81.39,81.39,81.39,81.39
USDRUB,20251105,160100,81.39,81.39,81.39,81.39
USDRUB,20251105,160200,81.39,81.39,81.39,81.39
USDRUB,20251105,160300,81.39,81.39,81.39,81.39
USDRUB,20251105,160400,81.39,81.39,81.39,81.39
USDRUB,20251105,160500,81.39,81.39,81.39,81.39
USDRUB,20251105,160600,81.39,81.39,81.39,81.39
USDRUB,20251105,160700,81.39,81.39,81.39,81.39
USDRUB,20251105,160800,81.39,81.39,81.39,81.39
USDRUB,20251105,160900,81.39,81.39,81.39,81.39
USDRUB,20251105,161000,81.39,81.39,81.39,81.39
USDRUB,20251105,161100,81.39,81.39,81.39,81.39
USDRUB,20251105,161200,81.39,81.39,81.39,81.39
USDRUB,20251105,161300,81.39,81.39,81.39,81.39
USDRUB,20251105,161400,81.39,81.39,81.39,81.39
USDRUB,20251105,161500,81.39,81.39,81.39,81.39
USDRUB,20251105,161600,81.39,81.39,81.39,81.39
USDRUB,20251105,161700,81.39,81.39,81.39,81.39
USDRUB,20251105,161800,81.39,81.39,81.39,81.39
USDRUB,20251105,161900,81.39,81.39,81.39,81.39
USDRUB,20251105,162000,81.39,81.39,81.39,81.39
USDRUB,20251105,162100,81.39,81.39,81.39,81.39
USDRUB,20251105,162200,81.39,81.39,81.39,81.39
USDRUB,20251105,162300,81.39,81.39,81.39,81.39
USDRUB,20251105,162400,81.39,81.39,81.39,81.39
USDRUB,20251105,162500,81.39,81.39,81.39,81.39
USDRUB,20251105,162600,81.39,81.39,81.39,81.39
USDRUB,20251105,162700,81.39,81.39,81.39,81.39
USDRUB,20251105,162800,81.39,81.39,81.39,81.39
USDRUB,20251105,162900,81.39,81.39,81.39,81.39
USDRUB,20251105,163000,81.39,81.39,81.39,81.39
USDRUB,20251105,163100,81.39,81.39,81.39,81.39
USDRUB,20251105,163200,81.39,81.39,81.39,81.39
USDRUB,20251105,163300,81.39,81.39,81.39,81.39
USDRUB,20251105,163400,81.39,81.39,81.39,81.39
USDRUB,20251105,163500,81.39,81.39,81.39,81.39
USDRUB,20251105,163600,81.39,81.39,81.39,81.39
USDRUB,20251105,163700,81.39,81.39,81.39,81.39
USDRUB,20251105,163800,81.39,81.39,81.39,81.39
USDRUB,20251105,163900,81.39,81.39,81.39,81.39
USDRUB,20251105,164000,81.39,81.39,81.39,81.39
USDRUB,20251105,164100,81.39,81.39,81.39,81.39
USDRUB,20251105,164200,81.39,81.39,81.39,81.39
USDRUB,20251105,164300,81.39,81.39,81.39,81.39
USDRUB,20251105,164400,81.39,81.39,81.39,81.39
USDRUB,20251105,164500,81.39,81.39,81.39,81.39
USDRUB,20251105,164600,81.39,81.39,81.39,81.39
USDRUB,20251105,164700,81.39,81.39,81.39,81.39
USDRUB,20251105,164800,81.39,81.39,81.39,81.39
USDRUB,20251105,164900,81.39,81.39,81.39,81.39
USDRUB,20251105,165000,81.39,81.39,81.39,81.39
USDRUB,20251105,165100,81.39,81.39,81.39,81.39
USDRUB,20251105,165200,81.39,81.39,81.39,81.39
USDRUB,20251105,165300,81.39,81.39,81.39,81.39
USDRUB,20251105,165400,81.39,81.39,81.39,81.39
USDRUB,20251105,165500,81.39,81.39,81.39,81.39
USDRUB,20251105,165600,81.39,81.39,81.39,81.39
USDRUB,20251105,165700,81.39,81.39,81.39,81.39
USDRUB,20251105,165800,81.39,81.39,81.39,81.39
USDRUB,20251105,165900,81.39,81.39,81.39,81.39
USDSEK,20251105,000100,9.579,9.579,9.578,9.578
USDSEK,20251105,000200,9.578,9.578,9.578,9.578
USDSEK,20251105,000300,9.577,9.578,9.577,9.578
USDSEK,20251105,000400,9.579,9.579,9.578,9.578
USDSEK,20251105,000500,9.578,9.578,9.578,9.578
USDSEK,20251105,000600,9.578,9.578,9.578,9.578
USDSEK,20251105,000700,9.578,9.578,9.578,9.578
USDSEK,20251105,000800,9.578,9.578,9.578,9.578
USDSEK,20251105,000900,9.578,9.578,9.578,9.578
USDSEK,20251105,001000,9.578,9.578,9.578,9.578
USDSEK,20251105,001100,9.578,9.582,9.578,9.582
USDSEK,20251105,001200,9.582,9.582,9.582,9.582
USDSEK,20251105,001300,9.582,9.582,9.582,9.582
USDSEK,20251105,001400,9.582,9.582,9.582,9.582
USDSEK,20251105,001500,9.582,9.582,9.582,9.582
USDSEK,20251105,001600,9.582,9.582,9.582,9.582
USDSEK,20251105,001700,9.582,9.582,9.582,9.582
USDSEK,20251105,001800,9.582,9.582,9.582,9.582
USDSEK,20251105,001900,9.582,9.582,9.582,9.582
USDSEK,20251105,002000,9.581,9.581,9.581,9.581
USDSEK,20251105,002100,9.581,9.581,9.581,9.581
USDSEK,20251105,002200,9.581,9.581,9.581,9.581
USDSEK,20251105,002300,9.581,9.581,9.581,9.581
USDSEK,20251105,002400,9.582,9.582,9.582,9.582
USDSEK,20251105,002500,9.582,9.582,9.582,9.582
USDSEK,20251105,002600,9.582,9.582,9.582,9.582
USDSEK,20251105,002700,9.582,9.582,9.582,9.582
USDSEK,20251105,002800,9.582,9.582,9.582,9.582
USDSEK,20251105,002900,9.582,9.582,9.581,9.582
USDSEK,20251105,003000,9.582,9.582,9.582,9.582
USDSEK,20251105,003100,9.582,9.582,9.582,9.582
USDSEK,20251105,003200,9.582,9.582,9.582,9.582
USDSEK,20251105,003300,9.583,9.583,9.583,9.583
USDSEK,20251105,003400,9.582,9.583,9.582,9.583
USDSEK,20251105,003500,9.584,9.587,9.584,9.584
USDSEK,20251105,003600,9.583,9.585,9.583,9.583
USDSEK,20251105,003700,9.584,9.588,9.584,9.586
USDSEK,20251105,003800,9.585,9.586,9.585,9.585
USDSEK,20251105,003900,9.586,9.587,9.586,9.586
USDSEK,20251105,004000,9.585,9.586,9.585,9.585
USDSEK,20251105,004100,9.584,9.586,9.584,9.586
USDSEK,20251105,004200,9.585,9.585,9.585,9.585
USDSEK,20251105,004300,9.585,9.586,9.585,9.586
USDSEK,20251105,004400,9.587,9.587,9.586,9.586
USDSEK,20251105,004500,9.585,9.586,9.585,9.585
USDSEK,20251105,004600,9.586,9.586,9.585,9.586
USDSEK,20251105,004700,9.585,9.585,9.584,9.584
USDSEK,20251105,004800,9.584,9.587,9.584,9.585
USDSEK,20251105,004900,9.585,9.585,9.585,9.585
USDSEK,20251105,005000,9.586,9.586,9.586,9.586
USDSEK,20251105,005100,9.585,9.586,9.585,9.585
USDSEK,20251105,005200,9.584,9.585,9.583,9.583
USDSEK,20251105,005300,9.584,9.584,9.583,9.584
USDSEK,20251105,005400,9.583,9.585,9.583,9.584
USDSEK,20251105,005500,9.584,9.584,9.584,9.584
USDSEK,20251105,005600,9.585,9.585,9.582,9.582
USDSEK,20251105,005700,9.583,9.586,9.583,9.586
USDSEK,20251105,005800,9.585,9.585,9.584,9.584
USDSEK,20251105,005900,9.584,9.584,9.584,9.584
USDSEK,20251105,010000,9.583,9.583,9.583,9.583
USDSEK,20251105,010100,9.583,9.583,9.583,9.583
USDSEK,20251105,010200,9.585,9.588,9.582,9.582
USDSEK,20251105,010300,9.585,9.586,9.585,9.586
USDSEK,20251105,010400,9.587,9.591,9.587,9.590
USDSEK,20251105,010500,9.591,9.591,9.589,9.589
USDSEK,20251105,010600,9.590,9.592,9.590,9.591
USDSEK,20251105,010700,9.589,9.593,9.589,9.592
USDSEK,20251105,010800,9.591,9.592,9.591,9.592
USDSEK,20251105,010900,9.593,9.593,9.591,9.593
USDSEK,20251105,011000,9.594,9.594,9.591,9.593
USDSEK,20251105,011100,9.592,9.592,9.591,9.592
USDSEK,20251105,011200,9.591,9.591,9.591,9.591
USDSEK,20251105,011300,9.591,9.591,9.591,9.591
USDSEK,20251105,011400,9.591,9.592,9.591,9.591
USDSEK,20251105,011500,9.591,9.591,9.591,9.591
USDSEK,20251105,011600,9.590,9.590,9.590,9.590
USDSEK,20251105,011700,9.591,9.591,9.590,9.590
USDSEK,20251105,011800,9.590,9.590,9.590,9.590
USDSEK,20251105,011900,9.589,9.589,9.589,9.589
USDSEK,20251105,012000,9.588,9.588,9.588,9.588
USDSEK,20251105,012100,9.588,9.588,9.588,9.588
USDSEK,20251105,012200,9.588,9.588,9.588,9.588
USDSEK,20251105,012300,9.588,9.588,9.588,9.588
USDSEK,20251105,012400,9.587,9.587,9.587,9.587
USDSEK,20251105,012500,9.588,9.588,9.588,9.588
USDSEK,20251105,012600,9.588,9.588,9.588,9.588
USDSEK,20251105,012700,9.588,9.588,9.588,9.588
USDSEK,20251105,012800,9.588,9.588,9.587,9.587
USDSEK,20251105,012900,9.587,9.587,9.587,9.587
USDSEK,20251105,013000,9.586,9.586,9.586,9.586
USDSEK,20251105,013100,9.586,9.586,9.586,9.586
USDSEK,20251105,013200,9.586,9.586,9.586,9.586
USDSEK,20251105,013300,9.586,9.586,9.586,9.586
USDSEK,20251105,013400,9.586,9.586,9.586,9.586
USDSEK,20251105,013500,9.587,9.587,9.586,9.586
USDSEK,20251105,013600,9.587,9.587,9.587,9.587
USDSEK,20251105,013700,9.587,9.587,9.587,9.587
USDSEK,20251105,013800,9.587,9.587,9.587,9.587
USDSEK,20251105,013900,9.587,9.587,9.587,9.587
USDSEK,20251105,014000,9.587,9.587,9.587,9.587
USDSEK,20251105,014100,9.587,9.587,9.587,9.587
USDSEK,20251105,014200,9.587,9.587,9.587,9.587
USDSEK,20251105,014300,9.587,9.588,9.587,9.588
USDSEK,20251105,014400,9.588,9.588,9.587,9.587
USDSEK,20251105,014500,9.587,9.587,9.587,9.587
USDSEK,20251105,014600,9.587,9.587,9.587,9.587
USDSEK,20251105,014700,9.587,9.587,9.587,9.587
USDSEK,20251105,014800,9.587,9.587,9.586,9.586
USDSEK,20251105,014900,9.585,9.585,9.585,9.585
USDSEK,20251105,015000,9.585,9.585,9.585,9.585
USDSEK,20251105,015100,9.585,9.585,9.585,9.585
USDSEK,20251105,015200,9.585,9.585,9.585,9.585
USDSEK,20251105,015300,9.585,9.585,9.585,9.585
USDSEK,20251105,015400,9.585,9.585,9.585,9.585
USDSEK,20251105,015500,9.586,9.587,9.586,9.587
USDSEK,20251105,015600,9.587,9.587,9.587,9.587
USDSEK,20251105,015700,9.587,9.587,9.587,9.587
USDSEK,20251105,015800,9.586,9.586,9.585,9.585
USDSEK,20251105,015900,9.585,9.585,9.585,9.585
USDSEK,20251105,020000,9.586,9.586,9.586,9.586
USDSEK,20251105,020100,9.585,9.586,9.585,9.586
USDSEK,20251105,020200,9.585,9.585,9.585,9.585
USDSEK,20251105,020300,9.585,9.588,9.585,9.588
USDSEK,20251105,020400,9.588,9.588,9.588,9.588
USDSEK,20251105,020500,9.587,9.588,9.587,9.588
USDSEK,20251105,020600,9.587,9.587,9.587,9.587
USDSEK,20251105,020700,9.587,9.588,9.587,9.588
USDSEK,20251105,020800,9.589,9.589,9.589,9.589
USDSEK,20251105,020900,9.590,9.590,9.590,9.590
USDSEK,20251105,021000,9.590,9.592,9.590,9.592
USDSEK,20251105,021100,9.593,9.593,9.592,9.593
USDSEK,20251105,021200,9.593,9.593,9.592,9.592
USDSEK,20251105,021300,9.591,9.591,9.591,9.591
USDSEK,20251105,021400,9.592,9.592,9.591,9.591
USDSEK,20251105,021500,9.591,9.591,9.591,9.591
USDSEK,20251105,021600,9.591,9.591,9.591,9.591
USDSEK,20251105,021700,9.591,9.591,9.591,9.591
USDSEK,20251105,021800,9.591,9.591,9.591,9.591
USDSEK,20251105,021900,9.590,9.590,9.590,9.590
USDSEK,20251105,022000,9.591,9.592,9.591,9.592
USDSEK,20251105,022100,9.592,9.592,9.592,9.592
USDSEK,20251105,022200,9.592,9.592,9.592,9.592
USDSEK,20251105,022300,9.591,9.591,9.591,9.591
USDSEK,20251105,022400,9.590,9.591,9.590,9.590
USDSEK,20251105,022500,9.590,9.590,9.590,9.590
USDSEK,20251105,022600,9.589,9.589,9.589,9.589
USDSEK,20251105,022700,9.589,9.589,9.589,9.589
USDSEK,20251105,022800,9.588,9.588,9.586,9.586
USDSEK,20251105,022900,9.587,9.588,9.587,9.588
USDSEK,20251105,023000,9.588,9.589,9.588,9.589
USDSEK,20251105,023100,9.588,9.588,9.586,9.586
USDSEK,20251105,023200,9.587,9.588,9.587,9.588
USDSEK,20251105,023300,9.587,9.587,9.587,9.587
USDSEK,20251105,023400,9.588,9.588,9.588,9.588
USDSEK,20251105,023500,9.588,9.588,9.588,9.588
USDSEK,20251105,023600,9.588,9.588,9.586,9.586
USDSEK,20251105,023700,9.585,9.585,9.584,9.584
USDSEK,20251105,023800,9.583,9.584,9.583,9.584
USDSEK,20251105,023900,9.585,9.585,9.584,9.584
USDSEK,20251105,024000,9.584,9.584,9.584,9.584
USDSEK,20251105,024100,9.583,9.583,9.582,9.582
USDSEK,20251105,024200,9.583,9.583,9.582,9.583
USDSEK,20251105,024300,9.582,9.583,9.582,9.582
USDSEK,20251105,024400,9.582,9.582,9.582,9.582
USDSEK,20251105,024500,9.581,9.582,9.581,9.582
USDSEK,20251105,024600,9.583,9.584,9.583,9.584
USDSEK,20251105,024700,9.583,9.584,9.583,9.584
USDSEK,20251105,024800,9.585,9.585,9.584,9.584
USDSEK,20251105,024900,9.584,9.584,9.584,9.584
USDSEK,20251105,025000,9.584,9.584,9.584,9.584
USDSEK,20251105,025100,9.584,9.584,9.584,9.584
USDSEK,20251105,025200,9.585,9.585,9.585,9.585
USDSEK,20251105,025300,9.585,9.585,9.585,9.585
USDSEK,20251105,025400,9.585,9.586,9.585,9.586
USDSEK,20251105,025500,9.586,9.586,9.586,9.586
USDSEK,20251105,025600,9.587,9.587,9.586,9.586
USDSEK,20251105,025700,9.586,9.586,9.586,9.586
USDSEK,20251105,025800,9.586,9.586,9.586,9.586
USDSEK,20251105,025900,9.587,9.588,9.587,9.588
USDSEK,20251105,030000,9.588,9.589,9.588,9.589
USDSEK,20251105,030100,9.589,9.589,9.588,9.588
USDSEK,20251105,030200,9.587,9.587,9.587,9.587
USDSEK,20251105,030300,9.587,9.587,9.587,9.587
USDSEK,20251105,030400,9.587,9.588,9.587,9.588
USDSEK,20251105,030500,9.588,9.588,9.587,9.587
USDSEK,20251105,030600,9.587,9.587,9.587,9.587
USDSEK,20251105,030700,9.587,9.587,9.587,9.587
USDSEK,20251105,030800,9.588,9.588,9.588,9.588
USDSEK,20251105,030900,9.588,9.589,9.588,9.589
USDSEK,20251105,031000,9.589,9.589,9.589,9.589
USDSEK,20251105,031100,9.589,9.589,9.589,9.589
USDSEK,20251105,031200,9.589,9.589,9.589,9.589
USDSEK,20251105,031300,9.589,9.590,9.589,9.590
USDSEK,20251105,031400,9.590,9.590,9.590,9.590
USDSEK,20251105,031500,9.589,9.590,9.589,9.590
USDSEK,20251105,031600,9.590,9.590,9.590,9.590
USDSEK,20251105,031700,9.590,9.591,9.590,9.591
USDSEK,20251105,031800,9.591,9.591,9.591,9.591
USDSEK,20251105,031900,9.591,9.591,9.591,9.591
USDSEK,20251105,032000,9.590,9.590,9.590,9.590
USDSEK,20251105,032100,9.590,9.590,9.590,9.590
USDSEK,20251105,032200,9.590,9.590,9.590,9.590
USDSEK,20251105,032300,9.589,9.590,9.589,9.590
USDSEK,20251105,032400,9.590,9.590,9.590,9.590
USDSEK,20251105,032500,9.591,9.591,9.591,9.591
USDSEK,20251105,032600,9.591,9.591,9.590,9.590
USDSEK,20251105,032700,9.590,9.590,9.590,9.590
USDSEK,20251105,032800,9.590,9.590,9.589,9.589
USDSEK,20251105,032900,9.589,9.589,9.588,9.588
USDSEK,20251105,033000,9.588,9.588,9.588,9.588
USDSEK,20251105,033100,9.587,9.587,9.587,9.587
USDSEK,20251105,033200,9.587,9.587,9.587,9.587
USDSEK,20251105,033300,9.587,9.587,9.586,9.586
USDSEK,20251105,033400,9.586,9.586,9.586,9.586
USDSEK,20251105,033500,9.586,9.587,9.586,9.587
USDSEK,20251105,033600,9.587,9.587,9.586,9.586
USDSEK,20251105,033700,9.586,9.586,9.586,9.586
USDSEK,20251105,033800,9.586,9.586,9.586,9.586
USDSEK,20251105,033900,9.586,9.586,9.586,9.586
USDSEK,20251105,034000,9.586,9.587,9.586,9.587
USDSEK,20251105,034100,9.587,9.587,9.587,9.587
USDSEK,20251105,034200,9.587,9.587,9.587,9.587
USDSEK,20251105,034300,9.589,9.589,9.589,9.589
USDSEK,20251105,034400,9.589,9.589,9.589,9.589
USDSEK,20251105,034500,9.589,9.589,9.589,9.589
USDSEK,20251105,034600,9.589,9.589,9.589,9.589
USDSEK,20251105,034700,9.588,9.588,9.588,9.588
USDSEK,20251105,034800,9.589,9.589,9.588,9.588
USDSEK,20251105,034900,9.588,9.588,9.588,9.588
USDSEK,20251105,035000,9.587,9.587,9.586,9.586
USDSEK,20251105,035100,9.586,9.586,9.586,9.586
USDSEK,20251105,035200,9.586,9.586,9.586,9.586
USDSEK,20251105,035300,9.586,9.586,9.586,9.586
USDSEK,20251105,035400,9.586,9.586,9.586,9.586
USDSEK,20251105,035500,9.586,9.586,9.586,9.586
USDSEK,20251105,035600,9.586,9.586,9.586,9.586
USDSEK,20251105,035700,9.586,9.586,9.586,9.586
USDSEK,20251105,035800,9.586,9.586,9.586,9.586
USDSEK,20251105,035900,9.585,9.585,9.585,9.585
USDSEK,20251105,040000,9.586,9.586,9.586,9.586
USDSEK,20251105,040100,9.586,9.586,9.586,9.586
USDSEK,20251105,040200,9.586,9.586,9.586,9.586
USDSEK,20251105,040300,9.586,9.586,9.586,9.586
USDSEK,20251105,040400,9.585,9.585,9.584,9.584
USDSEK,20251105,040500,9.583,9.583,9.582,9.582
USDSEK,20251105,040600,9.581,9.581,9.580,9.580
USDSEK,20251105,040700,9.580,9.580,9.580,9.580
USDSEK,20251105,040800,9.580,9.580,9.580,9.580
USDSEK,20251105,040900,9.580,9.581,9.580,9.581
USDSEK,20251105,041000,9.580,9.580,9.580,9.580
USDSEK,20251105,041100,9.580,9.580,9.580,9.580
USDSEK,20251105,041200,9.580,9.580,9.580,9.580
USDSEK,20251105,041300,9.580,9.580,9.580,9.580
USDSEK,20251105,041400,9.580,9.581,9.580,9.581
USDSEK,20251105,041500,9.581,9.581,9.580,9.580
USDSEK,20251105,041600,9.580,9.580,9.580,9.580
USDSEK,20251105,041700,9.580,9.580,9.580,9.580
USDSEK,20251105,041800,9.579,9.579,9.579,9.579
USDSEK,20251105,041900,9.579,9.579,9.579,9.579
USDSEK,20251105,042000,9.579,9.579,9.579,9.579
USDSEK,20251105,042100,9.579,9.579,9.579,9.579
USDSEK,20251105,042200,9.579,9.580,9.579,9.580
USDSEK,20251105,042300,9.580,9.580,9.580,9.580
USDSEK,20251105,042400,9.579,9.579,9.579,9.579
USDSEK,20251105,042500,9.579,9.579,9.579,9.579
USDSEK,20251105,042600,9.579,9.579,9.579,9.579
USDSEK,20251105,042700,9.580,9.580,9.580,9.580
USDSEK,20251105,042800,9.579,9.579,9.579,9.579
USDSEK,20251105,042900,9.579,9.580,9.579,9.580
USDSEK,20251105,043000,9.580,9.580,9.580,9.580
USDSEK,20251105,043100,9.580,9.580,9.580,9.580
USDSEK,20251105,043200,9.580,9.580,9.580,9.580
USDSEK,20251105,043300,9.580,9.580,9.580,9.580
USDSEK,20251105,043400,9.580,9.580,9.580,9.580
USDSEK,20251105,043500,9.580,9.580,9.580,9.580
USDSEK,20251105,043600,9.580,9.580,9.580,9.580
USDSEK,20251105,043700,9.580,9.580,9.580,9.580
USDSEK,20251105,043800,9.581,9.581,9.581,9.581
USDSEK,20251105,043900,9.581,9.581,9.580,9.580
USDSEK,20251105,044000,9.580,9.580,9.580,9.580
USDSEK,20251105,044100,9.579,9.579,9.579,9.579
USDSEK,20251105,044200,9.579,9.579,9.579,9.579
USDSEK,20251105,044300,9.579,9.579,9.579,9.579
USDSEK,20251105,044400,9.579,9.579,9.579,9.579
USDSEK,20251105,044500,9.579,9.580,9.574,9.574
USDSEK,20251105,044600,9.575,9.575,9.571,9.571
USDSEK,20251105,044700,9.570,9.572,9.570,9.572
USDSEK,20251105,044800,9.572,9.572,9.572,9.572
USDSEK,20251105,044900,9.572,9.572,9.572,9.572
USDSEK,20251105,045000,9.573,9.573,9.573,9.573
USDSEK,20251105,045100,9.573,9.573,9.572,9.573
USDSEK,20251105,045200,9.572,9.573,9.572,9.573
USDSEK,20251105,045300,9.573,9.573,9.573,9.573
USDSEK,20251105,045400,9.573,9.573,9.573,9.573
USDSEK,20251105,045500,9.572,9.572,9.572,9.572
USDSEK,20251105,045600,9.572,9.575,9.572,9.574
USDSEK,20251105,045700,9.573,9.573,9.572,9.572
USDSEK,20251105,045800,9.573,9.573,9.573,9.573
USDSEK,20251105,045900,9.572,9.572,9.571,9.571
USDSEK,20251105,050000,9.571,9.571,9.570,9.570
USDSEK,20251105,050100,9.570,9.570,9.570,9.570
USDSEK,20251105,050200,9.569,9.570,9.569,9.570
USDSEK,20251105,050300,9.569,9.569,9.569,9.569
USDSEK,20251105,050400,9.568,9.568,9.568,9.568
USDSEK,20251105,050500,9.568,9.569,9.568,9.569
USDSEK,20251105,050600,9.569,9.569,9.569,9.569
USDSEK,20251105,050700,9.570,9.570,9.570,9.570
USDSEK,20251105,050800,9.570,9.570,9.570,9.570
USDSEK,20251105,050900,9.570,9.570,9.570,9.570
USDSEK,20251105,051000,9.570,9.570,9.569,9.569
USDSEK,20251105,051100,9.569,9.569,9.569,9.569
USDSEK,20251105,051200,9.569,9.569,9.569,9.569
USDSEK,20251105,051300,9.569,9.570,9.569,9.570
USDSEK,20251105,051400,9.570,9.570,9.570,9.570
USDSEK,20251105,051500,9.569,9.569,9.569,9.569
USDSEK,20251105,051600,9.569,9.570,9.569,9.570
USDSEK,20251105,051700,9.569,9.569,9.569,9.569
USDSEK,20251105,051800,9.569,9.570,9.569,9.570
USDSEK,20251105,051900,9.569,9.569,9.569,9.569
USDSEK,20251105,052000,9.569,9.569,9.569,9.569
USDSEK,20251105,052100,9.569,9.569,9.569,9.569
USDSEK,20251105,052200,9.569,9.569,9.569,9.569
USDSEK,20251105,052300,9.569,9.569,9.569,9.569
USDSEK,20251105,052400,9.569,9.569,9.569,9.569
USDSEK,20251105,052500,9.569,9.569,9.569,9.569
USDSEK,20251105,052600,9.568,9.569,9.568,9.569
USDSEK,20251105,052700,9.569,9.569,9.569,9.569
USDSEK,20251105,052800,9.569,9.569,9.569,9.569
USDSEK,20251105,052900,9.569,9.569,9.569,9.569
USDSEK,20251105,053000,9.569,9.569,9.569,9.569
USDSEK,20251105,053100,9.569,9.569,9.569,9.569
USDSEK,20251105,053200,9.569,9.569,9.569,9.569
USDSEK,20251105,053300,9.569,9.569,9.569,9.569
USDSEK,20251105,053400,9.569,9.569,9.569,9.569
USDSEK,20251105,053500,9.568,9.568,9.568,9.568
USDSEK,20251105,053600,9.568,9.568,9.568,9.568
USDSEK,20251105,053700,9.568,9.568,9.568,9.568
USDSEK,20251105,053800,9.568,9.568,9.568,9.568
USDSEK,20251105,053900,9.569,9.569,9.569,9.569
USDSEK,20251105,054000,9.569,9.569,9.568,9.568
USDSEK,20251105,054100,9.568,9.568,9.568,9.568
USDSEK,20251105,054200,9.569,9.569,9.569,9.569
USDSEK,20251105,054300,9.569,9.569,9.569,9.569
USDSEK,20251105,054400,9.568,9.569,9.568,9.569
USDSEK,20251105,054500,9.570,9.570,9.570,9.570
USDSEK,20251105,054600,9.570,9.570,9.570,9.570
USDSEK,20251105,054700,9.570,9.570,9.570,9.570
USDSEK,20251105,054800,9.570,9.570,9.570,9.570
USDSEK,20251105,054900,9.570,9.570,9.570,9.570
USDSEK,20251105,055000,9.570,9.571,9.570,9.571
USDSEK,20251105,055100,9.571,9.571,9.571,9.571
USDSEK,20251105,055200,9.571,9.571,9.571,9.571
USDSEK,20251105,055300,9.571,9.572,9.571,9.572
USDSEK,20251105,055400,9.573,9.573,9.573,9.573
USDSEK,20251105,055500,9.573,9.573,9.573,9.573
USDSEK,20251105,055600,9.573,9.573,9.573,9.573
USDSEK,20251105,055700,9.573,9.573,9.573,9.573
USDSEK,20251105,055800,9.572,9.572,9.572,9.572
USDSEK,20251105,055900,9.572,9.572,9.572,9.572
USDSEK,20251105,060000,9.572,9.572,9.572,9.572
USDSEK,20251105,060100,9.572,9.572,9.572,9.572
USDSEK,20251105,060200,9.572,9.572,9.572,9.572
USDSEK,20251105,060300,9.572,9.572,9.572,9.572
USDSEK,20251105,060400,9.572,9.572,9.572,9.572
USDSEK,20251105,060500,9.572,9.572,9.572,9.572
USDSEK,20251105,060600,9.572,9.573,9.572,9.573
USDSEK,20251105,060700,9.573,9.573,9.573,9.573
USDSEK,20251105,060800,9.573,9.573,9.573,9.573
USDSEK,20251105,060900,9.573,9.573,9.573,9.573
USDSEK,20251105,061000,9.573,9.573,9.573,9.573
USDSEK,20251105,061100,9.573,9.573,9.573,9.573
USDSEK,20251105,061200,9.573,9.573,9.573,9.573
USDSEK,20251105,061300,9.572,9.572,9.572,9.572
USDSEK,20251105,061400,9.572,9.572,9.572,9.572
USDSEK,20251105,061500,9.572,9.572,9.572,9.572
USDSEK,20251105,061600,9.572,9.572,9.572,9.572
USDSEK,20251105,061700,9.572,9.572,9.571,9.571
USDSEK,20251105,061800,9.571,9.571,9.571,9.571
USDSEK,20251105,061900,9.571,9.571,9.571,9.571
USDSEK,20251105,062000,9.571,9.571,9.571,9.571
USDSEK,20251105,062100,9.571,9.571,9.571,9.571
USDSEK,20251105,062200,9.571,9.571,9.571,9.571
USDSEK,20251105,062300,9.571,9.571,9.571,9.571
USDSEK,20251105,062400,9.571,9.571,9.571,9.571
USDSEK,20251105,062500,9.572,9.572,9.572,9.572
USDSEK,20251105,062600,9.572,9.572,9.572,9.572
USDSEK,20251105,062700,9.571,9.571,9.571,9.571
USDSEK,20251105,062800,9.571,9.571,9.571,9.571
USDSEK,20251105,062900,9.571,9.571,9.570,9.570
USDSEK,20251105,063000,9.570,9.570,9.570,9.570
USDSEK,20251105,063100,9.570,9.570,9.570,9.570
USDSEK,20251105,063200,9.570,9.570,9.570,9.570
USDSEK,20251105,063300,9.571,9.571,9.571,9.571
USDSEK,20251105,063400,9.571,9.571,9.571,9.571
USDSEK,20251105,063500,9.571,9.571,9.571,9.571
USDSEK,20251105,063600,9.571,9.571,9.570,9.570
USDSEK,20251105,063700,9.570,9.570,9.570,9.570
USDSEK,20251105,063800,9.570,9.570,9.570,9.570
USDSEK,20251105,063900,9.570,9.570,9.570,9.570
USDSEK,20251105,064000,9.570,9.570,9.570,9.570
USDSEK,20251105,064100,9.570,9.570,9.570,9.570
USDSEK,20251105,064200,9.570,9.570,9.570,9.570
USDSEK,20251105,064300,9.570,9.570,9.570,9.570
USDSEK,20251105,064400,9.570,9.571,9.570,9.571
USDSEK,20251105,064500,9.571,9.571,9.571,9.571
USDSEK,20251105,064600,9.571,9.571,9.571,9.571
USDSEK,20251105,064700,9.570,9.570,9.570,9.570
USDSEK,20251105,064800,9.570,9.570,9.570,9.570
USDSEK,20251105,064900,9.570,9.570,9.570,9.570
USDSEK,20251105,065000,9.570,9.570,9.570,9.570
USDSEK,20251105,065100,9.570,9.570,9.570,9.570
USDSEK,20251105,065200,9.570,9.570,9.570,9.570
USDSEK,20251105,065300,9.570,9.570,9.570,9.570
USDSEK,20251105,065400,9.570,9.570,9.570,9.570
USDSEK,20251105,065500,9.570,9.570,9.570,9.570
USDSEK,20251105,065600,9.570,9.570,9.570,9.570
USDSEK,20251105,065700,9.569,9.570,9.569,9.570
USDSEK,20251105,065800,9.571,9.571,9.571,9.571
USDSEK,20251105,065900,9.571,9.571,9.571,9.571
USDSEK,20251105,070000,9.571,9.571,9.571,9.571
USDSEK,20251105,070100,9.571,9.572,9.571,9.571
USDSEK,20251105,070200,9.571,9.571,9.571,9.571
USDSEK,20251105,070300,9.571,9.571,9.571,9.571
USDSEK,20251105,070400,9.571,9.571,9.571,9.571
USDSEK,20251105,070500,9.571,9.571,9.571,9.571
USDSEK,20251105,070600,9.571,9.571,9.571,9.571
USDSEK,20251105,070700,9.571,9.571,9.571,9.571
USDSEK,20251105,070800,9.571,9.571,9.571,9.571
USDSEK,20251105,070900,9.570,9.570,9.570,9.570
USDSEK,20251105,071000,9.570,9.570,9.570,9.570
USDSEK,20251105,071100,9.570,9.570,9.570,9.570
USDSEK,20251105,071200,9.570,9.570,9.570,9.570
USDSEK,20251105,071300,9.570,9.570,9.570,9.570
USDSEK,20251105,071400,9.570,9.570,9.570,9.570
USDSEK,20251105,071500,9.570,9.570,9.570,9.570
USDSEK,20251105,071600,9.571,9.572,9.571,9.572
USDSEK,20251105,071700,9.572,9.572,9.572,9.572
USDSEK,20251105,071800,9.572,9.573,9.572,9.573
USDSEK,20251105,071900,9.572,9.572,9.572,9.572
USDSEK,20251105,072000,9.572,9.572,9.572,9.572
USDSEK,20251105,072100,9.572,9.572,9.572,9.572
USDSEK,20251105,072200,9.572,9.572,9.572,9.572
USDSEK,20251105,072300,9.572,9.573,9.572,9.573
USDSEK,20251105,072400,9.573,9.573,9.573,9.573
USDSEK,20251105,072500,9.573,9.573,9.573,9.573
USDSEK,20251105,072600,9.573,9.573,9.573,9.573
USDSEK,20251105,072700,9.573,9.573,9.573,9.573
USDSEK,20251105,072800,9.573,9.573,9.573,9.573
USDSEK,20251105,072900,9.573,9.573,9.573,9.573
USDSEK,20251105,073000,9.573,9.573,9.573,9.573
USDSEK,20251105,073100,9.574,9.575,9.574,9.575
USDSEK,20251105,073200,9.575,9.575,9.575,9.575
USDSEK,20251105,073300,9.576,9.576,9.576,9.576
USDSEK,20251105,073400,9.577,9.578,9.577,9.578
USDSEK,20251105,073500,9.578,9.578,9.578,9.578
USDSEK,20251105,073600,9.578,9.578,9.578,9.578
USDSEK,20251105,073700,9.577,9.577,9.577,9.577
USDSEK,20251105,073800,9.577,9.578,9.577,9.578
USDSEK,20251105,073900,9.578,9.578,9.578,9.578
USDSEK,20251105,074000,9.577,9.577,9.577,9.577
USDSEK,20251105,074100,9.577,9.577,9.577,9.577
USDSEK,20251105,074200,9.577,9.577,9.577,9.577
USDSEK,20251105,074300,9.578,9.578,9.578,9.578
USDSEK,20251105,074400,9.578,9.578,9.578,9.578
USDSEK,20251105,074500,9.578,9.578,9.578,9.578
USDSEK,20251105,074600,9.578,9.578,9.578,9.578
USDSEK,20251105,074700,9.578,9.578,9.577,9.577
USDSEK,20251105,074800,9.577,9.577,9.577,9.577
USDSEK,20251105,074900,9.577,9.577,9.577,9.577
USDSEK,20251105,075000,9.577,9.577,9.577,9.577
USDSEK,20251105,075100,9.577,9.577,9.577,9.577
USDSEK,20251105,075200,9.577,9.577,9.577,9.577
USDSEK,20251105,075300,9.577,9.577,9.577,9.577
USDSEK,20251105,075400,9.577,9.577,9.577,9.577
USDSEK,20251105,075500,9.578,9.578,9.578,9.578
USDSEK,20251105,075600,9.578,9.579,9.578,9.579
USDSEK,20251105,075700,9.579,9.579,9.579,9.579
USDSEK,20251105,075800,9.579,9.579,9.579,9.579
USDSEK,20251105,075900,9.579,9.579,9.579,9.579
USDSEK,20251105,080000,9.579,9.579,9.579,9.579
USDSEK,20251105,080100,9.578,9.579,9.578,9.579
USDSEK,20251105,080200,9.579,9.579,9.579,9.579
USDSEK,20251105,080300,9.579,9.579,9.579,9.579
USDSEK,20251105,080400,9.578,9.578,9.578,9.578
USDSEK,20251105,080500,9.578,9.578,9.578,9.578
USDSEK,20251105,080600,9.579,9.579,9.579,9.579
USDSEK,20251105,080700,9.579,9.579,9.577,9.577
USDSEK,20251105,080800,9.578,9.578,9.575,9.576
USDSEK,20251105,080900,9.577,9.577,9.576,9.576
USDSEK,20251105,081000,9.577,9.577,9.577,9.577
USDSEK,20251105,081100,9.576,9.576,9.576,9.576
USDSEK,20251105,081200,9.576,9.576,9.575,9.575
USDSEK,20251105,081300,9.576,9.576,9.575,9.575
USDSEK,20251105,081400,9.575,9.575,9.574,9.574
USDSEK,20251105,081500,9.574,9.574,9.574,9.574
USDSEK,20251105,081600,9.575,9.575,9.575,9.575
USDSEK,20251105,081700,9.576,9.576,9.576,9.576
USDSEK,20251105,081800,9.576,9.576,9.576,9.576
USDSEK,20251105,081900,9.576,9.577,9.576,9.577
USDSEK,20251105,082000,9.577,9.579,9.577,9.579
USDSEK,20251105,082100,9.579,9.579,9.579,9.579
USDSEK,20251105,082200,9.579,9.579,9.579,9.579
USDSEK,20251105,082300,9.580,9.580,9.580,9.580
USDSEK,20251105,082400,9.579,9.579,9.577,9.577
USDSEK,20251105,082500,9.576,9.576,9.576,9.576
USDSEK,20251105,082600,9.576,9.576,9.576,9.576
USDSEK,20251105,082700,9.576,9.577,9.576,9.577
USDSEK,20251105,082800,9.576,9.576,9.576,9.576
USDSEK,20251105,082900,9.575,9.575,9.574,9.574
USDSEK,20251105,083000,9.574,9.574,9.573,9.574
USDSEK,20251105,083100,9.575,9.575,9.575,9.575
USDSEK,20251105,083200,9.575,9.575,9.573,9.573
USDSEK,20251105,083300,9.572,9.572,9.572,9.572
USDSEK,20251105,083400,9.572,9.576,9.572,9.575
USDSEK,20251105,083500,9.575,9.575,9.575,9.575
USDSEK,20251105,083600,9.576,9.577,9.576,9.576
USDSEK,20251105,083700,9.575,9.575,9.574,9.574
USDSEK,20251105,083800,9.575,9.575,9.575,9.575
USDSEK,20251105,083900,9.575,9.575,9.573,9.573
USDSEK,20251105,084000,9.572,9.574,9.572,9.574
USDSEK,20251105,084100,9.575,9.575,9.575,9.575
USDSEK,20251105,084200,9.575,9.577,9.575,9.576
USDSEK,20251105,084300,9.577,9.578,9.577,9.578
USDSEK,20251105,084400,9.577,9.577,9.577,9.577
USDSEK,20251105,084500,9.578,9.578,9.578,9.578
USDSEK,20251105,084600,9.578,9.580,9.578,9.580
USDSEK,20251105,084700,9.581,9.582,9.581,9.582
USDSEK,20251105,084800,9.582,9.583,9.582,9.582
USDSEK,20251105,084900,9.582,9.582,9.582,9.582
USDSEK,20251105,085000,9.581,9.581,9.580,9.580
USDSEK,20251105,085100,9.581,9.581,9.580,9.580
USDSEK,20251105,085200,9.581,9.581,9.581,9.581
USDSEK,20251105,085300,9.581,9.581,9.581,9.581
USDSEK,20251105,085400,9.581,9.581,9.580,9.580
USDSEK,20251105,085500,9.580,9.580,9.580,9.580
USDSEK,20251105,085600,9.581,9.581,9.581,9.581
USDSEK,20251105,085700,9.581,9.581,9.581,9.581
USDSEK,20251105,085800,9.581,9.583,9.581,9.583
USDSEK,20251105,085900,9.582,9.583,9.580,9.580
USDSEK,20251105,090000,9.581,9.583,9.581,9.583
USDSEK,20251105,090100,9.582,9.583,9.581,9.583
USDSEK,20251105,090200,9.582,9.582,9.581,9.582
USDSEK,20251105,090300,9.581,9.581,9.580,9.580
USDSEK,20251105,090400,9.579,9.580,9.578,9.580
USDSEK,20251105,090500,9.581,9.581,9.579,9.580
USDSEK,20251105,090600,9.581,9.581,9.578,9.578
USDSEK,20251105,090700,9.577,9.577,9.576,9.576
USDSEK,20251105,090800,9.577,9.577,9.577,9.577
USDSEK,20251105,090900,9.576,9.576,9.575,9.575
USDSEK,20251105,091000,9.576,9.576,9.575,9.575
USDSEK,20251105,091100,9.576,9.577,9.576,9.577
USDSEK,20251105,091200,9.576,9.576,9.576,9.576
USDSEK,20251105,091300,9.575,9.575,9.574,9.574
USDSEK,20251105,091400,9.573,9.573,9.572,9.572
USDSEK,20251105,091500,9.572,9.572,9.572,9.572
USDSEK,20251105,091600,9.572,9.572,9.572,9.572
USDSEK,20251105,091700,9.572,9.573,9.572,9.573
USDSEK,20251105,091800,9.573,9.575,9.573,9.574
USDSEK,20251105,091900,9.573,9.574,9.573,9.573
USDSEK,20251105,092000,9.574,9.575,9.574,9.575
USDSEK,20251105,092100,9.575,9.575,9.574,9.575
USDSEK,20251105,092200,9.576,9.579,9.576,9.579
USDSEK,20251105,092300,9.578,9.578,9.578,9.578
USDSEK,20251105,092400,9.578,9.579,9.578,9.579
USDSEK,20251105,092500,9.579,9.580,9.579,9.579
USDSEK,20251105,092600,9.578,9.580,9.578,9.580
USDSEK,20251105,092700,9.580,9.580,9.580,9.580
USDSEK,20251105,092800,9.580,9.581,9.580,9.580
USDSEK,20251105,092900,9.579,9.580,9.579,9.580
USDSEK,20251105,093000,9.579,9.579,9.577,9.577
USDSEK,20251105,093100,9.578,9.578,9.577,9.578
USDSEK,20251105,093200,9.577,9.577,9.577,9.577
USDSEK,20251105,093300,9.576,9.576,9.573,9.573
USDSEK,20251105,093400,9.574,9.574,9.574,9.574
USDSEK,20251105,093500,9.574,9.574,9.574,9.574
USDSEK,20251105,093600,9.574,9.574,9.574,9.574
USDSEK,20251105,093700,9.573,9.573,9.567,9.567
USDSEK,20251105,093800,9.566,9.566,9.562,9.564
USDSEK,20251105,093900,9.565,9.565,9.564,9.564
USDSEK,20251105,094000,9.565,9.565,9.561,9.563
USDSEK,20251105,094100,9.564,9.564,9.562,9.563
USDSEK,20251105,094200,9.562,9.564,9.562,9.564
USDSEK,20251105,094300,9.563,9.563,9.563,9.563
USDSEK,20251105,094400,9.564,9.565,9.564,9.565
USDSEK,20251105,094500,9.566,9.566,9.564,9.564
USDSEK,20251105,094600,9.564,9.564,9.564,9.564
USDSEK,20251105,094700,9.565,9.569,9.565,9.569
USDSEK,20251105,094800,9.568,9.570,9.568,9.570
USDSEK,20251105,094900,9.569,9.569,9.567,9.567
USDSEK,20251105,095000,9.566,9.566,9.562,9.563
USDSEK,20251105,095100,9.562,9.562,9.559,9.559
USDSEK,20251105,095200,9.558,9.558,9.558,9.558
USDSEK,20251105,095300,9.559,9.561,9.559,9.561
USDSEK,20251105,095400,9.560,9.560,9.558,9.558
USDSEK,20251105,095500,9.557,9.558,9.557,9.558
USDSEK,20251105,095600,9.557,9.558,9.557,9.558
USDSEK,20251105,095700,9.559,9.562,9.559,9.562
USDSEK,20251105,095800,9.563,9.564,9.563,9.564
USDSEK,20251105,095900,9.564,9.564,9.562,9.563
USDSEK,20251105,100000,9.564,9.564,9.564,9.564
USDSEK,20251105,100100,9.565,9.568,9.565,9.566
USDSEK,20251105,100200,9.567,9.567,9.567,9.567
USDSEK,20251105,100300,9.567,9.568,9.567,9.568
USDSEK,20251105,100400,9.567,9.567,9.565,9.565
USDSEK,20251105,100500,9.565,9.565,9.565,9.565
USDSEK,20251105,100600,9.566,9.567,9.566,9.566
USDSEK,20251105,100700,9.565,9.566,9.565,9.566
USDSEK,20251105,100800,9.567,9.567,9.565,9.565
USDSEK,20251105,100900,9.564,9.564,9.563,9.563
USDSEK,20251105,101000,9.564,9.564,9.564,9.564
USDSEK,20251105,101100,9.564,9.565,9.564,9.565
USDSEK,20251105,101200,9.566,9.567,9.566,9.567
USDSEK,20251105,101300,9.568,9.571,9.568,9.571
USDSEK,20251105,101400,9.570,9.570,9.567,9.567
USDSEK,20251105,101500,9.568,9.568,9.567,9.568
USDSEK,20251105,101600,9.567,9.568,9.566,9.567
USDSEK,20251105,101700,9.566,9.568,9.566,9.567
USDSEK,20251105,101800,9.567,9.568,9.567,9.567
USDSEK,20251105,101900,9.568,9.569,9.568,9.569
USDSEK,20251105,102000,9.570,9.570,9.569,9.569
USDSEK,20251105,102100,9.570,9.571,9.570,9.570
USDSEK,20251105,102200,9.569,9.570,9.569,9.570
USDSEK,20251105,102300,9.570,9.570,9.570,9.570
USDSEK,20251105,102400,9.570,9.570,9.570,9.570
USDSEK,20251105,102500,9.569,9.570,9.569,9.570
USDSEK,20251105,102600,9.570,9.571,9.570,9.570
USDSEK,20251105,102700,9.570,9.570,9.570,9.570
USDSEK,20251105,102800,9.570,9.570,9.570,9.570
USDSEK,20251105,102900,9.570,9.570,9.569,9.569
USDSEK,20251105,103000,9.568,9.568,9.568,9.568
USDSEK,20251105,103100,9.569,9.570,9.569,9.570
USDSEK,20251105,103200,9.571,9.571,9.571,9.571
USDSEK,20251105,103300,9.571,9.572,9.571,9.572
USDSEK,20251105,103400,9.571,9.571,9.570,9.570
USDSEK,20251105,103500,9.570,9.570,9.569,9.569
USDSEK,20251105,103600,9.569,9.569,9.568,9.568
USDSEK,20251105,103700,9.568,9.569,9.568,9.569
USDSEK,20251105,103800,9.569,9.569,9.569,9.569
USDSEK,20251105,103900,9.570,9.574,9.570,9.574
USDSEK,20251105,104000,9.573,9.574,9.573,9.574
USDSEK,20251105,104100,9.574,9.574,9.574,9.574
USDSEK,20251105,104200,9.575,9.576,9.575,9.575
USDSEK,20251105,104300,9.576,9.577,9.575,9.575
USDSEK,20251105,104400,9.574,9.574,9.573,9.574
USDSEK,20251105,104500,9.573,9.576,9.572,9.576
USDSEK,20251105,104600,9.577,9.578,9.576,9.576
USDSEK,20251105,104700,9.577,9.578,9.577,9.578
USDSEK,20251105,104800,9.578,9.578,9.577,9.577
USDSEK,20251105,104900,9.578,9.578,9.577,9.578
USDSEK,20251105,105000,9.579,9.580,9.578,9.578
USDSEK,20251105,105100,9.579,9.580,9.579,9.579
USDSEK,20251105,105200,9.580,9.581,9.578,9.578
USDSEK,20251105,105300,9.577,9.578,9.577,9.578
USDSEK,20251105,105400,9.579,9.579,9.579,9.579
USDSEK,20251105,105500,9.579,9.579,9.579,9.579
USDSEK,20251105,105600,9.579,9.579,9.579,9.579
USDSEK,20251105,105700,9.580,9.582,9.580,9.582
USDSEK,20251105,105800,9.582,9.582,9.581,9.582
USDSEK,20251105,105900,9.583,9.583,9.581,9.581
USDSEK,20251105,110000,9.580,9.580,9.578,9.579
USDSEK,20251105,110100,9.578,9.579,9.578,9.578
USDSEK,20251105,110200,9.577,9.577,9.576,9.576
USDSEK,20251105,110300,9.577,9.577,9.574,9.575
USDSEK,20251105,110400,9.576,9.579,9.576,9.579
USDSEK,20251105,110500,9.580,9.580,9.579,9.579
USDSEK,20251105,110600,9.580,9.581,9.580,9.581
USDSEK,20251105,110700,9.581,9.582,9.581,9.582
USDSEK,20251105,110800,9.583,9.583,9.583,9.583
USDSEK,20251105,110900,9.582,9.585,9.582,9.584
USDSEK,20251105,111000,9.583,9.583,9.582,9.582
USDSEK,20251105,111100,9.582,9.583,9.582,9.583
USDSEK,20251105,111200,9.584,9.584,9.584,9.584
USDSEK,20251105,111300,9.584,9.585,9.584,9.585
USDSEK,20251105,111400,9.584,9.587,9.584,9.587
USDSEK,20251105,111500,9.588,9.588,9.587,9.587
USDSEK,20251105,111600,9.588,9.588,9.588,9.588
USDSEK,20251105,111700,9.589,9.592,9.589,9.592
USDSEK,20251105,111800,9.591,9.591,9.589,9.590
USDSEK,20251105,111900,9.591,9.591,9.591,9.591
USDSEK,20251105,112000,9.592,9.592,9.588,9.591
USDSEK,20251105,112100,9.591,9.591,9.591,9.591
USDSEK,20251105,112200,9.591,9.591,9.591,9.591
USDSEK,20251105,112300,9.590,9.590,9.590,9.590
USDSEK,20251105,112400,9.591,9.591,9.589,9.589
USDSEK,20251105,112500,9.589,9.589,9.588,9.588
USDSEK,20251105,112600,9.589,9.589,9.587,9.588
USDSEK,20251105,112700,9.587,9.587,9.586,9.586
USDSEK,20251105,112800,9.585,9.586,9.585,9.585
USDSEK,20251105,112900,9.584,9.584,9.582,9.582
USDSEK,20251105,113000,9.582,9.582,9.582,9.582
USDSEK,20251105,113100,9.583,9.583,9.582,9.582
USDSEK,20251105,113200,9.582,9.582,9.581,9.581
USDSEK,20251105,113300,9.581,9.581,9.581,9.581
USDSEK,20251105,113400,9.581,9.581,9.581,9.581
USDSEK,20251105,113500,9.581,9.581,9.581,9.581
USDSEK,20251105,113600,9.581,9.582,9.581,9.582
USDSEK,20251105,113700,9.581,9.583,9.580,9.583
USDSEK,20251105,113800,9.583,9.584,9.583,9.584
USDSEK,20251105,113900,9.583,9.584,9.583,9.583
USDSEK,20251105,114000,9.583,9.583,9.583,9.583
USDSEK,20251105,114100,9.582,9.582,9.581,9.581
USDSEK,20251105,114200,9.580,9.580,9.579,9.579
USDSEK,20251105,114300,9.578,9.579,9.578,9.579
USDSEK,20251105,114400,9.578,9.578,9.578,9.578
USDSEK,20251105,114500,9.578,9.578,9.577,9.577
USDSEK,20251105,114600,9.577,9.578,9.577,9.578
USDSEK,20251105,114700,9.579,9.580,9.579,9.579
USDSEK,20251105,114800,9.580,9.580,9.580,9.580
USDSEK,20251105,114900,9.581,9.581,9.580,9.580
USDSEK,20251105,115000,9.581,9.582,9.581,9.582
USDSEK,20251105,115100,9.582,9.582,9.582,9.582
USDSEK,20251105,115200,9.583,9.584,9.583,9.584
USDSEK,20251105,115300,9.584,9.585,9.583,9.585
USDSEK,20251105,115400,9.584,9.584,9.583,9.583
USDSEK,20251105,115500,9.583,9.583,9.583,9.583
USDSEK,20251105,115600,9.584,9.584,9.582,9.583
USDSEK,20251105,115700,9.582,9.582,9.582,9.582
USDSEK,20251105,115800,9.582,9.584,9.582,9.584
USDSEK,20251105,115900,9.585,9.586,9.585,9.585
USDSEK,20251105,120000,9.585,9.586,9.585,9.586
USDSEK,20251105,120100,9.585,9.585,9.584,9.585
USDSEK,20251105,120200,9.584,9.584,9.584,9.584
USDSEK,20251105,120300,9.583,9.583,9.582,9.582
USDSEK,20251105,120400,9.581,9.582,9.581,9.582
USDSEK,20251105,120500,9.582,9.582,9.582,9.582
USDSEK,20251105,120600,9.583,9.584,9.583,9.584
USDSEK,20251105,120700,9.583,9.584,9.583,9.584
USDSEK,20251105,120800,9.585,9.585,9.585,9.585
USDSEK,20251105,120900,9.585,9.586,9.585,9.585
USDSEK,20251105,121000,9.586,9.587,9.586,9.586
USDSEK,20251105,121100,9.587,9.588,9.587,9.588
USDSEK,20251105,121200,9.588,9.589,9.588,9.589
USDSEK,20251105,121300,9.588,9.588,9.588,9.588
USDSEK,20251105,121400,9.588,9.588,9.587,9.588
USDSEK,20251105,121500,9.587,9.587,9.587,9.587
USDSEK,20251105,121600,9.586,9.586,9.586,9.586
USDSEK,20251105,121700,9.587,9.587,9.586,9.586
USDSEK,20251105,121800,9.586,9.586,9.586,9.586
USDSEK,20251105,121900,9.586,9.587,9.586,9.586
USDSEK,20251105,122000,9.585,9.586,9.585,9.585
USDSEK,20251105,122100,9.584,9.584,9.584,9.584
USDSEK,20251105,122200,9.585,9.586,9.585,9.586
USDSEK,20251105,122300,9.586,9.586,9.586,9.586
USDSEK,20251105,122400,9.587,9.587,9.585,9.585
USDSEK,20251105,122500,9.584,9.584,9.583,9.584
USDSEK,20251105,122600,9.585,9.585,9.585,9.585
USDSEK,20251105,122700,9.585,9.585,9.585,9.585
USDSEK,20251105,122800,9.585,9.585,9.583,9.583
USDSEK,20251105,122900,9.582,9.582,9.582,9.582
USDSEK,20251105,123000,9.582,9.582,9.581,9.581
USDSEK,20251105,123100,9.582,9.582,9.582,9.582
USDSEK,20251105,123200,9.582,9.583,9.582,9.583
USDSEK,20251105,123300,9.583,9.583,9.583,9.583
USDSEK,20251105,123400,9.583,9.583,9.583,9.583
USDSEK,20251105,123500,9.583,9.583,9.583,9.583
USDSEK,20251105,123600,9.583,9.583,9.583,9.583
USDSEK,20251105,123700,9.583,9.583,9.583,9.583
USDSEK,20251105,123800,9.582,9.582,9.582,9.582
USDSEK,20251105,123900,9.582,9.584,9.582,9.584
USDSEK,20251105,124000,9.585,9.586,9.585,9.586
USDSEK,20251105,124100,9.587,9.588,9.587,9.587
USDSEK,20251105,124200,9.588,9.588,9.584,9.584
USDSEK,20251105,124300,9.585,9.585,9.585,9.585
USDSEK,20251105,124400,9.585,9.586,9.584,9.584
USDSEK,20251105,124500,9.585,9.586,9.585,9.585
USDSEK,20251105,124600,9.584,9.584,9.584,9.584
USDSEK,20251105,124700,9.583,9.583,9.583,9.583
USDSEK,20251105,124800,9.583,9.583,9.583,9.583
USDSEK,20251105,124900,9.583,9.583,9.583,9.583
USDSEK,20251105,125000,9.584,9.584,9.584,9.584
USDSEK,20251105,125100,9.584,9.585,9.584,9.585
USDSEK,20251105,125200,9.584,9.584,9.584,9.584
USDSEK,20251105,125300,9.583,9.583,9.583,9.583
USDSEK,20251105,125400,9.584,9.584,9.583,9.584
USDSEK,20251105,125500,9.585,9.585,9.585,9.585
USDSEK,20251105,125600,9.585,9.585,9.584,9.584
USDSEK,20251105,125700,9.584,9.584,9.584,9.584
USDSEK,20251105,125800,9.583,9.583,9.583,9.583
USDSEK,20251105,125900,9.583,9.584,9.583,9.584
USDSEK,20251105,130000,9.584,9.584,9.584,9.584
USDSEK,20251105,130100,9.583,9.584,9.583,9.584
USDSEK,20251105,130200,9.584,9.584,9.584,9.584
USDSEK,20251105,130300,9.585,9.585,9.585,9.585
USDSEK,20251105,130400,9.585,9.585,9.584,9.584
USDSEK,20251105,130500,9.583,9.583,9.582,9.582
USDSEK,20251105,130600,9.583,9.583,9.583,9.583
USDSEK,20251105,130700,9.582,9.582,9.580,9.580
USDSEK,20251105,130800,9.581,9.581,9.580,9.580
USDSEK,20251105,130900,9.581,9.581,9.581,9.581
USDSEK,20251105,131000,9.581,9.584,9.581,9.583
USDSEK,20251105,131100,9.583,9.583,9.583,9.583
USDSEK,20251105,131200,9.582,9.583,9.582,9.582
USDSEK,20251105,131300,9.581,9.583,9.581,9.583
USDSEK,20251105,131400,9.582,9.583,9.582,9.583
USDSEK,20251105,131500,9.583,9.583,9.583,9.583
USDSEK,20251105,131600,9.583,9.583,9.583,9.583
USDSEK,20251105,131700,9.584,9.585,9.584,9.584
USDSEK,20251105,131800,9.583,9.584,9.583,9.584
USDSEK,20251105,131900,9.583,9.584,9.583,9.583
USDSEK,20251105,132000,9.582,9.583,9.582,9.583
USDSEK,20251105,132100,9.582,9.582,9.582,9.582
USDSEK,20251105,132200,9.582,9.583,9.582,9.583
USDSEK,20251105,132300,9.583,9.584,9.583,9.584
USDSEK,20251105,132400,9.585,9.585,9.584,9.584
USDSEK,20251105,132500,9.584,9.584,9.584,9.584
USDSEK,20251105,132600,9.586,9.587,9.586,9.587
USDSEK,20251105,132700,9.586,9.587,9.586,9.587
USDSEK,20251105,132800,9.586,9.586,9.585,9.586
USDSEK,20251105,132900,9.586,9.587,9.586,9.587
USDSEK,20251105,133000,9.587,9.587,9.587,9.587
USDSEK,20251105,133100,9.588,9.588,9.587,9.587
USDSEK,20251105,133200,9.587,9.587,9.587,9.587
USDSEK,20251105,133300,9.588,9.588,9.588,9.588
USDSEK,20251105,133400,9.589,9.589,9.589,9.589
USDSEK,20251105,133500,9.589,9.590,9.589,9.590
USDSEK,20251105,133600,9.589,9.589,9.588,9.589
USDSEK,20251105,133700,9.589,9.589,9.589,9.589
USDSEK,20251105,133800,9.589,9.589,9.589,9.589
USDSEK,20251105,133900,9.590,9.592,9.590,9.592
USDSEK,20251105,134000,9.593,9.593,9.592,9.592
USDSEK,20251105,134100,9.592,9.593,9.592,9.593
USDSEK,20251105,134200,9.592,9.592,9.592,9.592
USDSEK,20251105,134300,9.592,9.593,9.592,9.593
USDSEK,20251105,134400,9.593,9.593,9.591,9.591
USDSEK,20251105,134500,9.591,9.591,9.590,9.590
USDSEK,20251105,134600,9.589,9.589,9.589,9.589
USDSEK,20251105,134700,9.589,9.589,9.588,9.588
USDSEK,20251105,134800,9.589,9.590,9.589,9.590
USDSEK,20251105,134900,9.590,9.591,9.590,9.591
USDSEK,20251105,135000,9.590,9.591,9.590,9.591
USDSEK,20251105,135100,9.592,9.592,9.591,9.591
USDSEK,20251105,135200,9.590,9.590,9.590,9.590
USDSEK,20251105,135300,9.590,9.590,9.590,9.590
USDSEK,20251105,135400,9.590,9.590,9.590,9.590
USDSEK,20251105,135500,9.591,9.591,9.591,9.591
USDSEK,20251105,135600,9.591,9.591,9.590,9.590
USDSEK,20251105,135700,9.589,9.589,9.589,9.589
USDSEK,20251105,135800,9.588,9.588,9.587,9.587
USDSEK,20251105,135900,9.586,9.586,9.586,9.586
USDSEK,20251105,140000,9.586,9.586,9.586,9.586
USDSEK,20251105,140100,9.586,9.586,9.586,9.586
USDSEK,20251105,140200,9.585,9.585,9.585,9.585
USDSEK,20251105,140300,9.585,9.585,9.584,9.584
USDSEK,20251105,140400,9.585,9.585,9.585,9.585
USDSEK,20251105,140500,9.584,9.584,9.583,9.583
USDSEK,20251105,140600,9.583,9.583,9.583,9.583
USDSEK,20251105,140700,9.583,9.585,9.583,9.585
USDSEK,20251105,140800,9.584,9.584,9.583,9.583
USDSEK,20251105,140900,9.584,9.585,9.584,9.585
USDSEK,20251105,141000,9.584,9.584,9.584,9.584
USDSEK,20251105,141100,9.585,9.586,9.585,9.586
USDSEK,20251105,141200,9.585,9.586,9.585,9.586
USDSEK,20251105,141300,9.587,9.588,9.587,9.588
USDSEK,20251105,141400,9.588,9.588,9.588,9.588
USDSEK,20251105,141500,9.587,9.589,9.587,9.589
USDSEK,20251105,141600,9.590,9.592,9.589,9.589
USDSEK,20251105,141700,9.590,9.592,9.590,9.592
USDSEK,20251105,141800,9.591,9.592,9.591,9.592
USDSEK,20251105,141900,9.591,9.591,9.590,9.591
USDSEK,20251105,142000,9.592,9.594,9.591,9.594
USDSEK,20251105,142100,9.593,9.596,9.593,9.595
USDSEK,20251105,142200,9.595,9.595,9.592,9.592
USDSEK,20251105,142300,9.591,9.591,9.590,9.590
USDSEK,20251105,142400,9.589,9.592,9.589,9.592
USDSEK,20251105,142500,9.593,9.593,9.589,9.589
USDSEK,20251105,142600,9.588,9.590,9.588,9.590
USDSEK,20251105,142700,9.589,9.589,9.588,9.588
USDSEK,20251105,142800,9.587,9.587,9.586,9.586
USDSEK,20251105,142900,9.585,9.585,9.584,9.584
USDSEK,20251105,143000,9.585,9.585,9.585,9.585
USDSEK,20251105,143100,9.586,9.590,9.586,9.590
USDSEK,20251105,143200,9.589,9.589,9.588,9.588
USDSEK,20251105,143300,9.589,9.590,9.589,9.589
USDSEK,20251105,143400,9.590,9.591,9.589,9.589
USDSEK,20251105,143500,9.588,9.588,9.586,9.588
USDSEK,20251105,143600,9.589,9.590,9.587,9.587
USDSEK,20251105,143700,9.586,9.586,9.585,9.586
USDSEK,20251105,143800,9.587,9.587,9.584,9.584
USDSEK,20251105,143900,9.584,9.585,9.584,9.585
USDSEK,20251105,144000,9.586,9.587,9.585,9.587
USDSEK,20251105,144100,9.588,9.588,9.588,9.588
USDSEK,20251105,144200,9.588,9.588,9.586,9.588
USDSEK,20251105,144300,9.587,9.588,9.586,9.586
USDSEK,20251105,144400,9.587,9.587,9.586,9.586
USDSEK,20251105,144500,9.585,9.585,9.584,9.585
USDSEK,20251105,144600,9.586,9.589,9.586,9.588
USDSEK,20251105,144700,9.588,9.588,9.588,9.588
USDSEK,20251105,144800,9.589,9.589,9.588,9.588
USDSEK,20251105,144900,9.588,9.588,9.588,9.588
USDSEK,20251105,145000,9.589,9.590,9.589,9.590
USDSEK,20251105,145100,9.591,9.592,9.590,9.590
USDSEK,20251105,145200,9.591,9.591,9.587,9.587
USDSEK,20251105,145300,9.586,9.589,9.585,9.589
USDSEK,20251105,145400,9.588,9.588,9.588,9.588
USDSEK,20251105,145500,9.587,9.587,9.586,9.587
USDSEK,20251105,145600,9.588,9.588,9.588,9.588
USDSEK,20251105,145700,9.588,9.590,9.588,9.590
USDSEK,20251105,145800,9.590,9.590,9.590,9.590
USDSEK,20251105,145900,9.590,9.591,9.590,9.591
USDSEK,20251105,150000,9.592,9.592,9.591,9.591
USDSEK,20251105,150100,9.592,9.592,9.591,9.591
USDSEK,20251105,150200,9.592,9.595,9.592,9.594
USDSEK,20251105,150300,9.595,9.597,9.595,9.597
USDSEK,20251105,150400,9.598,9.598,9.597,9.597
USDSEK,20251105,150500,9.597,9.597,9.596,9.597
USDSEK,20251105,150600,9.596,9.596,9.594,9.594
USDSEK,20251105,150700,9.595,9.597,9.595,9.596
USDSEK,20251105,150800,9.595,9.596,9.595,9.595
USDSEK,20251105,150900,9.596,9.596,9.595,9.596
USDSEK,20251105,151000,9.595,9.596,9.595,9.596
USDSEK,20251105,151100,9.597,9.597,9.597,9.597
USDSEK,20251105,151200,9.596,9.596,9.595,9.595
USDSEK,20251105,151300,9.594,9.595,9.594,9.595
USDSEK,20251105,151400,9.595,9.595,9.593,9.593
USDSEK,20251105,151500,9.593,9.594,9.593,9.593
USDSEK,20251105,151600,9.592,9.592,9.592,9.592
USDSEK,20251105,151700,9.593,9.593,9.591,9.592
USDSEK,20251105,151800,9.593,9.593,9.592,9.592
USDSEK,20251105,151900,9.591,9.591,9.588,9.588
USDSEK,20251105,152000,9.589,9.590,9.589,9.590
USDSEK,20251105,152100,9.589,9.589,9.589,9.589
USDSEK,20251105,152200,9.590,9.590,9.590,9.590
USDSEK,20251105,152300,9.590,9.591,9.590,9.591
USDSEK,20251105,152400,9.591,9.591,9.591,9.591
USDSEK,20251105,152500,9.590,9.591,9.590,9.590
USDSEK,20251105,152600,9.589,9.589,9.588,9.589
USDSEK,20251105,152700,9.590,9.590,9.581,9.583
USDSEK,20251105,152800,9.584,9.585,9.581,9.582
USDSEK,20251105,152900,9.583,9.584,9.583,9.583
USDSEK,20251105,153000,9.582,9.583,9.582,9.583
USDSEK,20251105,153100,9.582,9.583,9.582,9.583
USDSEK,20251105,153200,9.583,9.583,9.583,9.583
USDSEK,20251105,153300,9.582,9.582,9.582,9.582
USDSEK,20251105,153400,9.582,9.582,9.582,9.582
USDSEK,20251105,153500,9.582,9.582,9.582,9.582
USDSEK,20251105,153600,9.582,9.582,9.581,9.581
USDSEK,20251105,153700,9.580,9.580,9.580,9.580
USDSEK,20251105,153800,9.580,9.580,9.576,9.576
USDSEK,20251105,153900,9.575,9.575,9.574,9.574
USDSEK,20251105,154000,9.573,9.576,9.573,9.576
USDSEK,20251105,154100,9.575,9.576,9.575,9.576
USDSEK,20251105,154200,9.575,9.576,9.574,9.576
USDSEK,20251105,154300,9.577,9.577,9.577,9.577
USDSEK,20251105,154400,9.577,9.578,9.577,9.577
USDSEK,20251105,154500,9.577,9.577,9.577,9.577
USDSEK,20251105,154600,9.576,9.576,9.576,9.576
USDSEK,20251105,154700,9.577,9.577,9.576,9.576
USDSEK,20251105,154800,9.577,9.577,9.576,9.576
USDSEK,20251105,154900,9.575,9.575,9.575,9.575
USDSEK,20251105,155000,9.574,9.574,9.570,9.570
USDSEK,20251105,155100,9.570,9.570,9.570,9.570
USDSEK,20251105,155200,9.571,9.573,9.571,9.573
USDSEK,20251105,155300,9.573,9.573,9.573,9.573
USDSEK,20251105,155400,9.572,9.572,9.571,9.571
USDSEK,20251105,155500,9.572,9.572,9.567,9.567
USDSEK,20251105,155600,9.567,9.569,9.567,9.568
USDSEK,20251105,155700,9.567,9.567,9.567,9.567
USDSEK,20251105,155800,9.567,9.567,9.567,9.567
USDSEK,20251105,155900,9.568,9.568,9.568,9.568
USDSEK,20251105,160000,9.568,9.570,9.568,9.570
USDSEK,20251105,160100,9.569,9.588,9.569,9.587
USDSEK,20251105,160200,9.588,9.589,9.587,9.588
USDSEK,20251105,160300,9.589,9.591,9.584,9.584
USDSEK,20251105,160400,9.585,9.587,9.585,9.587
USDSEK,20251105,160500,9.588,9.588,9.578,9.578
USDSEK,20251105,160600,9.579,9.580,9.573,9.574
USDSEK,20251105,160700,9.575,9.577,9.575,9.576
USDSEK,20251105,160800,9.577,9.577,9.575,9.575
USDSEK,20251105,160900,9.576,9.579,9.575,9.578
USDSEK,20251105,161000,9.577,9.580,9.577,9.579
USDSEK,20251105,161100,9.580,9.582,9.580,9.582
USDSEK,20251105,161200,9.581,9.582,9.579,9.580
USDSEK,20251105,161300,9.581,9.581,9.578,9.578
USDSEK,20251105,161400,9.578,9.579,9.578,9.579
USDSEK,20251105,161500,9.580,9.583,9.579,9.582
USDSEK,20251105,161600,9.581,9.582,9.581,9.582
USDSEK,20251105,161700,9.581,9.581,9.577,9.577
USDSEK,20251105,161800,9.576,9.576,9.573,9.573
USDSEK,20251105,161900,9.574,9.574,9.569,9.569
USDSEK,20251105,162000,9.570,9.576,9.570,9.576
USDSEK,20251105,162100,9.577,9.577,9.574,9.575
USDSEK,20251105,162200,9.576,9.578,9.576,9.577
USDSEK,20251105,162300,9.578,9.578,9.573,9.574
USDSEK,20251105,162400,9.573,9.575,9.572,9.572
USDSEK,20251105,162500,9.573,9.573,9.572,9.572
USDSEK,20251105,162600,9.572,9.573,9.572,9.573
USDSEK,20251105,162700,9.574,9.575,9.571,9.572
USDSEK,20251105,162800,9.572,9.572,9.570,9.570
USDSEK,20251105,162900,9.571,9.571,9.569,9.569
USDSEK,20251105,163000,9.570,9.570,9.569,9.570
USDSEK,20251105,163100,9.569,9.569,9.567,9.567
USDSEK,20251105,163200,9.566,9.567,9.566,9.567
USDSEK,20251105,163300,9.568,9.569,9.567,9.569
USDSEK,20251105,163400,9.568,9.568,9.567,9.567
USDSEK,20251105,163500,9.568,9.568,9.568,9.568
USDSEK,20251105,163600,9.567,9.569,9.567,9.567
USDSEK,20251105,163700,9.566,9.568,9.566,9.568
USDSEK,20251105,163800,9.569,9.571,9.569,9.570
USDSEK,20251105,163900,9.571,9.572,9.571,9.572
USDSEK,20251105,164000,9.571,9.571,9.568,9.570
USDSEK,20251105,164100,9.571,9.572,9.570,9.571
USDSEK,20251105,164200,9.572,9.573,9.572,9.572
USDSEK,20251105,164300,9.573,9.574,9.572,9.572
USDSEK,20251105,164400,9.573,9.574,9.573,9.573
USDSEK,20251105,164500,9.574,9.574,9.573,9.574
USDSEK,20251105,164600,9.574,9.574,9.571,9.573
USDSEK,20251105,164700,9.574,9.575,9.571,9.571
USDSEK,20251105,164800,9.570,9.571,9.570,9.571
USDSEK,20251105,164900,9.570,9.572,9.570,9.572
USDSEK,20251105,165000,9.573,9.573,9.573,9.573
USDSEK,20251105,165100,9.574,9.575,9.574,9.575
USDSEK,20251105,165200,9.576,9.576,9.574,9.575
USDSEK,20251105,165300,9.576,9.576,9.572,9.572
USDSEK,20251105,165400,9.571,9.572,9.571,9.572
USDSEK,20251105,165500,9.573,9.574,9.573,9.574
USDSEK,20251105,165600,9.575,9.576,9.574,9.574
USDSEK,20251105,165700,9.573,9.573,9.572,9.573
USDSEK,20251105,165800,9.572,9.573,9.572,9.573
USDSEK,20251105,165900,9.574,9.575,9.571,9.571
USDSEK,20251105,170000,9.572,9.572,9.571,9.571
USDSEK,20251105,170100,9.572,9.572,9.571,9.571
USDSEK,20251105,170200,9.572,9.572,9.571,9.571
USDSEK,20251105,170300,9.570,9.571,9.570,9.570
USDSEK,20251105,170400,9.571,9.577,9.571,9.577
USDSEK,20251105,170500,9.578,9.579,9.577,9.578
USDSEK,20251105,170600,9.578,9.579,9.577,9.579
USDSEK,20251105,170700,9.580,9.581,9.579,9.579
USDSEK,20251105,170800,9.580,9.580,9.579,9.579
USDSEK,20251105,170900,9.579,9.579,9.579,9.579
USDSEK,20251105,171000,9.578,9.578,9.576,9.576
USDSEK,20251105,171100,9.576,9.577,9.576,9.577
USDSEK,20251105,171200,9.576,9.576,9.574,9.575
USDSEK,20251105,171300,9.576,9.576,9.575,9.575
USDSEK,20251105,171400,9.575,9.577,9.575,9.575
USDSEK,20251105,171500,9.576,9.576,9.576,9.576
USDSEK,20251105,171600,9.575,9.576,9.575,9.575
USDSEK,20251105,171700,9.576,9.577,9.576,9.577
USDSEK,20251105,171800,9.576,9.576,9.575,9.576
USDSEK,20251105,171900,9.577,9.577,9.574,9.574
USDSEK,20251105,172000,9.574,9.574,9.574,9.574
USDSEK,20251105,172100,9.575,9.575,9.575,9.575
USDSEK,20251105,172200,9.576,9.576,9.574,9.574
USDSEK,20251105,172300,9.574,9.574,9.574,9.574
USDSEK,20251105,172400,9.574,9.574,9.574,9.574
USDSEK,20251105,172500,9.573,9.573,9.572,9.572
USDSEK,20251105,172600,9.572,9.572,9.570,9.571
USDSEK,20251105,172700,9.570,9.573,9.570,9.573
USDSEK,20251105,172800,9.574,9.574,9.573,9.573
USDSEK,20251105,172900,9.572,9.572,9.572,9.572
USDSEK,20251105,173000,9.573,9.573,9.573,9.573
USDSEK,20251105,173100,9.572,9.574,9.572,9.574
USDSEK,20251105,173200,9.574,9.574,9.574,9.574
USDSEK,20251105,173300,9.575,9.575,9.575,9.575
USDSEK,20251105,173400,9.575,9.575,9.575,9.575
USDSEK,20251105,173500,9.574,9.574,9.570,9.570
USDSEK,20251105,173600,9.571,9.572,9.571,9.572
USDSEK,20251105,173700,9.572,9.572,9.572,9.572
USDSEK,20251105,173800,9.571,9.571,9.570,9.570
USDSEK,20251105,173900,9.570,9.570,9.570,9.570
USDSEK,20251105,174000,9.571,9.571,9.570,9.570
USDSEK,20251105,174100,9.569,9.570,9.568,9.568
USDSEK,20251105,174200,9.569,9.570,9.569,9.570
USDSEK,20251105,174300,9.570,9.570,9.569,9.569
USDSEK,20251105,174400,9.568,9.568,9.568,9.568
USDSEK,20251105,174500,9.569,9.569,9.569,9.569
USDSEK,20251105,174600,9.569,9.569,9.567,9.568
USDSEK,20251105,174700,9.567,9.567,9.566,9.566
USDSEK,20251105,174800,9.566,9.566,9.565,9.565
USDSEK,20251105,174900,9.565,9.565,9.565,9.565
USDSEK,20251105,175000,9.564,9.564,9.564,9.564
USDSEK,20251105,175100,9.563,9.563,9.562,9.562
USDSEK,20251105,175200,9.562,9.562,9.561,9.561
USDSEK,20251105,175300,9.561,9.561,9.560,9.560
USDSEK,20251105,175400,9.561,9.562,9.561,9.561
USDSEK,20251105,175500,9.562,9.562,9.562,9.562
USDSEK,20251105,175600,9.562,9.562,9.561,9.561
USDSEK,20251105,175700,9.561,9.561,9.561,9.561
USDSEK,20251105,175800,9.562,9.562,9.561,9.561
USDSEK,20251105,175900,9.562,9.562,9.562,9.562
USDSEK,20251105,180000,9.561,9.562,9.561,9.562
USDSEK,20251105,180100,9.561,9.561,9.560,9.560
USDSEK,20251105,180200,9.560,9.560,9.560,9.560
USDSEK,20251105,180300,9.559,9.559,9.558,9.558
USDSEK,20251105,180400,9.558,9.560,9.558,9.560
USDSEK,20251105,180500,9.561,9.562,9.561,9.562
USDSEK,20251105,180600,9.563,9.563,9.561,9.561
USDSEK,20251105,180700,9.560,9.561,9.560,9.561
USDSEK,20251105,180800,9.561,9.561,9.560,9.560
USDSEK,20251105,180900,9.560,9.560,9.560,9.560
USDSEK,20251105,181000,9.561,9.561,9.561,9.561
USDSEK,20251105,181100,9.561,9.561,9.561,9.561
USDSEK,20251105,181200,9.561,9.561,9.561,9.561
USDSEK,20251105,181300,9.562,9.563,9.562,9.563
USDSEK,20251105,181400,9.562,9.562,9.561,9.561
USDSEK,20251105,181500,9.561,9.561,9.561,9.561
USDSEK,20251105,181600,9.561,9.563,9.561,9.563
USDSEK,20251105,181700,9.562,9.562,9.562,9.562
USDSEK,20251105,181800,9.563,9.563,9.563,9.563
USDSEK,20251105,181900,9.563,9.563,9.563,9.563
USDSEK,20251105,182000,9.563,9.565,9.563,9.565
USDSEK,20251105,182100,9.566,9.566,9.566,9.566
USDSEK,20251105,182200,9.567,9.568,9.566,9.568
USDSEK,20251105,182300,9.568,9.568,9.568,9.568
USDSEK,20251105,182400,9.568,9.568,9.568,9.568
USDSEK,20251105,182500,9.568,9.568,9.568,9.568
USDSEK,20251105,182600,9.568,9.568,9.568,9.568
USDSEK,20251105,182700,9.568,9.568,9.568,9.568
USDSEK,20251105,182800,9.568,9.568,9.568,9.568
USDSEK,20251105,182900,9.569,9.569,9.569,9.569
USDSEK,20251105,183000,9.569,9.569,9.569,9.569
USDSEK,20251105,183100,9.570,9.570,9.570,9.570
USDSEK,20251105,183200,9.571,9.571,9.571,9.571
USDSEK,20251105,183300,9.571,9.571,9.571,9.571
USDSEK,20251105,183400,9.571,9.571,9.570,9.570
USDSEK,20251105,183500,9.569,9.569,9.568,9.568
USDSEK,20251105,183600,9.567,9.567,9.567,9.567
USDSEK,20251105,183700,9.566,9.567,9.566,9.567
USDSEK,20251105,183800,9.567,9.567,9.567,9.567
USDSEK,20251105,183900,9.567,9.567,9.567,9.567
USDSEK,20251105,184000,9.567,9.567,9.567,9.567
USDSEK,20251105,184100,9.567,9.567,9.566,9.566
USDSEK,20251105,184200,9.567,9.567,9.567,9.567
USDSEK,20251105,184300,9.567,9.567,9.567,9.567
USDSEK,20251105,184400,9.567,9.567,9.567,9.567
USDSEK,20251105,184500,9.567,9.567,9.567,9.567
USDSEK,20251105,184600,9.568,9.568,9.568,9.568
USDSEK,20251105,184700,9.569,9.573,9.569,9.573
USDSEK,20251105,184800,9.574,9.574,9.574,9.574
USDSEK,20251105,184900,9.574,9.574,9.574,9.574
USDSEK,20251105,185000,9.573,9.573,9.571,9.571
USDSEK,20251105,185100,9.570,9.570,9.569,9.569
USDSEK,20251105,185200,9.569,9.570,9.569,9.570
USDSEK,20251105,185300,9.570,9.570,9.570,9.570
USDSEK,20251105,185400,9.570,9.570,9.570,9.570
USDSEK,20251105,185500,9.570,9.570,9.570,9.570
USDSEK,20251105,185600,9.569,9.569,9.567,9.567
USDSEK,20251105,185700,9.566,9.566,9.563,9.563
USDSEK,20251105,185800,9.564,9.564,9.564,9.564
USDSEK,20251105,185900,9.565,9.565,9.565,9.565
USDSEK,20251105,190000,9.565,9.565,9.564,9.564
USDSEK,20251105,190100,9.564,9.564,9.564,9.564
USDSEK,20251105,190200,9.563,9.563,9.563,9.563
USDSEK,20251105,190300,9.563,9.563,9.563,9.563
USDSEK,20251105,190400,9.563,9.563,9.563,9.563
USDSEK,20251105,190500,9.563,9.563,9.562,9.562
USDSEK,20251105,190600,9.563,9.565,9.563,9.565
USDSEK,20251105,190700,9.566,9.566,9.566,9.566
USDSEK,20251105,190800,9.567,9.568,9.567,9.568
USDSEK,20251105,190900,9.568,9.568,9.568,9.568
USDSEK,20251105,191000,9.568,9.568,9.568,9.568
USDSEK,20251105,191100,9.568,9.568,9.568,9.568
USDSEK,20251105,191200,9.568,9.568,9.568,9.568
USDSEK,20251105,191300,9.568,9.568,9.568,9.568
USDSEK,20251105,191400,9.567,9.567,9.567,9.567
USDSEK,20251105,191500,9.567,9.567,9.567,9.567
USDSEK,20251105,191600,9.567,9.568,9.567,9.568
USDSEK,20251105,191700,9.568,9.568,9.567,9.567
USDSEK,20251105,191800,9.566,9.566,9.563,9.563
USDSEK,20251105,191900,9.564,9.564,9.564,9.564
USDSEK,20251105,192000,9.564,9.565,9.564,9.565
USDSEK,20251105,192100,9.565,9.565,9.565,9.565
USDSEK,20251105,192200,9.565,9.565,9.565,9.565
USDSEK,20251105,192300,9.565,9.565,9.565,9.565
USDSEK,20251105,192400,9.565,9.566,9.565,9.566
USDSEK,20251105,192500,9.566,9.566,9.566,9.566
USDSEK,20251105,192600,9.566,9.566,9.566,9.566
USDSEK,20251105,192700,9.565,9.565,9.565,9.565
USDSEK,20251105,192800,9.566,9.566,9.566,9.566
USDSEK,20251105,192900,9.566,9.566,9.566,9.566
USDSEK,20251105,193000,9.566,9.566,9.565,9.565
USDSEK,20251105,193100,9.565,9.566,9.565,9.566
USDSEK,20251105,193200,9.565,9.566,9.565,9.566
USDSEK,20251105,193300,9.566,9.566,9.566,9.566
USDSEK,20251105,193400,9.565,9.565,9.565,9.565
USDSEK,20251105,193500,9.565,9.565,9.565,9.565
USDSEK,20251105,193600,9.565,9.565,9.564,9.565
USDSEK,20251105,193700,9.566,9.566,9.566,9.566
USDSEK,20251105,193800,9.565,9.565,9.564,9.564
USDSEK,20251105,193900,9.563,9.563,9.563,9.563
USDSEK,20251105,194000,9.563,9.563,9.563,9.563
USDSEK,20251105,194100,9.563,9.564,9.563,9.563
USDSEK,20251105,194200,9.564,9.564,9.564,9.564
USDSEK,20251105,194300,9.564,9.564,9.563,9.564
USDSEK,20251105,194400,9.563,9.563,9.563,9.563
USDSEK,20251105,194500,9.563,9.563,9.563,9.563
USDSEK,20251105,194600,9.563,9.563,9.563,9.563
USDSEK,20251105,194700,9.563,9.563,9.563,9.563
USDSEK,20251105,194800,9.564,9.564,9.564,9.564
USDSEK,20251105,194900,9.564,9.564,9.564,9.564
USDSEK,20251105,195000,9.564,9.564,9.564,9.564
USDSEK,20251105,195100,9.564,9.564,9.564,9.564
USDSEK,20251105,195200,9.563,9.564,9.563,9.564
USDSEK,20251105,195300,9.564,9.564,9.564,9.564
USDSEK,20251105,195400,9.564,9.564,9.564,9.564
USDSEK,20251105,195500,9.565,9.565,9.565,9.565
USDSEK,20251105,195600,9.565,9.566,9.565,9.565
USDSEK,20251105,195700,9.565,9.565,9.565,9.565
USDSEK,20251105,195800,9.565,9.566,9.565,9.566
USDSEK,20251105,195900,9.566,9.566,9.566,9.566
USDSEK,20251105,200000,9.566,9.566,9.565,9.565
USDSEK,20251105,200100,9.566,9.566,9.566,9.566
USDSEK,20251105,200200,9.566,9.566,9.566,9.566
USDSEK,20251105,200300,9.566,9.566,9.566,9.566
USDSEK,20251105,200400,9.566,9.566,9.565,9.565
USDSEK,20251105,200500,9.565,9.565,9.565,9.565
USDSEK,20251105,200600,9.565,9.565,9.565,9.565
USDSEK,20251105,200700,9.565,9.566,9.565,9.566
USDSEK,20251105,200800,9.565,9.565,9.565,9.565
USDSEK,20251105,200900,9.566,9.566,9.566,9.566
USDSEK,20251105,201000,9.566,9.566,9.566,9.566
USDSEK,20251105,201100,9.566,9.566,9.566,9.566
USDSEK,20251105,201200,9.566,9.566,9.566,9.566
USDSEK,20251105,201300,9.566,9.566,9.566,9.566
USDSEK,20251105,201400,9.566,9.566,9.566,9.566
USDSEK,20251105,201500,9.566,9.567,9.566,9.567
USDSEK,20251105,201600,9.567,9.567,9.567,9.567
USDSEK,20251105,201700,9.566,9.566,9.566,9.566
USDSEK,20251105,201800,9.566,9.566,9.564,9.564
USDSEK,20251105,201900,9.563,9.563,9.563,9.563
USDSEK,20251105,202000,9.563,9.563,9.563,9.563
USDSEK,20251105,202100,9.563,9.563,9.563,9.563
USDSEK,20251105,202200,9.563,9.563,9.563,9.563
USDSEK,20251105,202300,9.563,9.563,9.563,9.563
USDSEK,20251105,202400,9.563,9.563,9.563,9.563
USDSEK,20251105,202500,9.563,9.563,9.563,9.563
USDSEK,20251105,202600,9.563,9.563,9.563,9.563
USDSEK,20251105,202700,9.563,9.563,9.563,9.563
USDSEK,20251105,202800,9.563,9.563,9.563,9.563
USDSEK,20251105,202900,9.563,9.563,9.563,9.563
USDSEK,20251105,203000,9.563,9.563,9.563,9.563
USDSEK,20251105,203100,9.563,9.563,9.563,9.563
USDSEK,20251105,203200,9.563,9.563,9.563,9.563
USDSEK,20251105,203300,9.563,9.563,9.563,9.563
USDSEK,20251105,203400,9.563,9.563,9.563,9.563
USDSEK,20251105,203500,9.564,9.564,9.564,9.564
USDSEK,20251105,203600,9.564,9.564,9.564,9.564
USDSEK,20251105,203700,9.564,9.566,9.564,9.566
USDSEK,20251105,203800,9.566,9.566,9.566,9.566
USDSEK,20251105,203900,9.566,9.566,9.566,9.566
USDSEK,20251105,204000,9.566,9.566,9.566,9.566
USDSEK,20251105,204100,9.566,9.566,9.565,9.565
USDSEK,20251105,204200,9.565,9.565,9.565,9.565
USDSEK,20251105,204300,9.565,9.565,9.565,9.565
USDSEK,20251105,204400,9.565,9.565,9.563,9.563
USDSEK,20251105,204500,9.562,9.562,9.561,9.561
USDSEK,20251105,204600,9.560,9.560,9.560,9.560
USDSEK,20251105,204700,9.561,9.561,9.561,9.561
USDSEK,20251105,204800,9.560,9.560,9.560,9.560
USDSEK,20251105,204900,9.560,9.560,9.560,9.560
USDSEK,20251105,205000,9.561,9.561,9.560,9.560
USDSEK,20251105,205100,9.560,9.560,9.560,9.560
USDSEK,20251105,205200,9.561,9.561,9.561,9.561
USDSEK,20251105,205300,9.561,9.561,9.561,9.561
USDSEK,20251105,205400,9.561,9.561,9.560,9.560
USDSEK,20251105,205500,9.560,9.560,9.560,9.560
USDSEK,20251105,205600,9.560,9.560,9.560,9.560
USDSEK,20251105,205700,9.559,9.559,9.558,9.558
USDSEK,20251105,205800,9.559,9.559,9.558,9.559
USDSEK,20251105,205900,9.559,9.560,9.559,9.560
USDSEK,20251105,210000,9.561,9.563,9.561,9.563
USDSEK,20251105,210100,9.563,9.563,9.562,9.562
USDSEK,20251105,210200,9.563,9.563,9.562,9.562
USDSEK,20251105,210300,9.563,9.563,9.561,9.561
USDSEK,20251105,210400,9.561,9.561,9.561,9.561
USDSEK,20251105,210500,9.560,9.560,9.560,9.560
USDSEK,20251105,210600,9.560,9.560,9.560,9.560
USDSEK,20251105,210700,9.560,9.560,9.560,9.560
USDSEK,20251105,210800,9.560,9.560,9.560,9.560
USDSEK,20251105,210900,9.560,9.560,9.560,9.560
USDSEK,20251105,211000,9.560,9.560,9.560,9.560
USDSEK,20251105,211100,9.560,9.560,9.560,9.560
USDSEK,20251105,211200,9.560,9.560,9.560,9.560
USDSEK,20251105,211300,9.560,9.560,9.560,9.560
USDSEK,20251105,211400,9.560,9.560,9.560,9.560
USDSEK,20251105,211500,9.559,9.559,9.559,9.559
USDSEK,20251105,211600,9.559,9.559,9.559,9.559
USDSEK,20251105,211700,9.559,9.559,9.559,9.559
USDSEK,20251105,211800,9.558,9.558,9.558,9.558
USDSEK,20251105,211900,9.558,9.558,9.558,9.558
USDSEK,20251105,212000,9.559,9.559,9.559,9.559
USDSEK,20251105,212100,9.559,9.559,9.559,9.559
USDSEK,20251105,212200,9.559,9.559,9.559,9.559
USDSEK,20251105,212300,9.559,9.559,9.559,9.559
USDSEK,20251105,212400,9.559,9.559,9.559,9.559
USDSEK,20251105,212500,9.559,9.559,9.559,9.559
USDSEK,20251105,212600,9.559,9.559,9.559,9.559
USDSEK,20251105,212700,9.560,9.561,9.560,9.561
USDSEK,20251105,212800,9.561,9.561,9.561,9.561
USDSEK,20251105,212900,9.561,9.561,9.561,9.561
USDSEK,20251105,213000,9.562,9.562,9.562,9.562
USDSEK,20251105,213100,9.562,9.562,9.561,9.561
USDSEK,20251105,213200,9.561,9.561,9.561,9.561
USDSEK,20251105,213300,9.560,9.561,9.560,9.561
USDSEK,20251105,213400,9.560,9.560,9.560,9.560
USDSEK,20251105,213500,9.560,9.561,9.560,9.561
USDSEK,20251105,213600,9.561,9.561,9.561,9.561
USDSEK,20251105,213700,9.561,9.561,9.560,9.560
USDSEK,20251105,213800,9.560,9.560,9.560,9.560
USDSEK,20251105,213900,9.561,9.561,9.561,9.561
USDSEK,20251105,214000,9.561,9.561,9.561,9.561
USDSEK,20251105,214100,9.561,9.561,9.561,9.561
USDSEK,20251105,214200,9.561,9.561,9.561,9.561
USDSEK,20251105,214300,9.561,9.561,9.561,9.561
USDSEK,20251105,214400,9.561,9.561,9.561,9.561
USDSEK,20251105,214500,9.561,9.561,9.561,9.561
USDSEK,20251105,214600,9.561,9.561,9.561,9.561
USDSEK,20251105,214700,9.561,9.563,9.561,9.563
USDSEK,20251105,214800,9.563,9.563,9.563,9.563
USDSEK,20251105,214900,9.563,9.563,9.563,9.563
USDSEK,20251105,215000,9.563,9.563,9.563,9.563
USDSEK,20251105,215100,9.563,9.563,9.563,9.563
USDSEK,20251105,215200,9.565,9.565,9.565,9.565
USDSEK,20251105,215300,9.565,9.565,9.565,9.565
USDSEK,20251105,215400,9.565,9.565,9.565,9.565
USDSEK,20251105,215500,9.566,9.566,9.566,9.566
USDSEK,20251105,215600,9.566,9.566,9.566,9.566
USDSEK,20251105,215700,9.566,9.566,9.566,9.566
USDSEK,20251105,215800,9.566,9.566,9.565,9.565
USDSEK,20251105,215900,9.566,9.566,9.565,9.565
USDSEK,20251105,220000,9.566,9.566,9.565,9.566
USDSEK,20251105,220100,9.566,9.566,9.566,9.566
USDSEK,20251105,220200,9.567,9.567,9.567,9.567
USDSEK,20251105,220300,9.567,9.567,9.566,9.566
USDSEK,20251105,220400,9.566,9.566,9.566,9.566
USDSEK,20251105,220500,9.566,9.566,9.566,9.566
USDSEK,20251105,220600,9.566,9.566,9.565,9.565
USDSEK,20251105,220700,9.565,9.565,9.565,9.565
USDSEK,20251105,220800,9.564,9.564,9.564,9.564
USDSEK,20251105,220900,9.564,9.564,9.564,9.564
USDSEK,20251105,221000,9.564,9.564,9.564,9.564
USDSEK,20251105,221100,9.564,9.564,9.564,9.564
USDSEK,20251105,221200,9.565,9.565,9.565,9.565
USDSEK,20251105,221300,9.565,9.565,9.565,9.565
USDSEK,20251105,221400,9.565,9.565,9.564,9.564
USDSEK,20251105,221500,9.563,9.563,9.563,9.563
USDSEK,20251105,221600,9.563,9.563,9.563,9.563
USDSEK,20251105,221700,9.563,9.563,9.563,9.563
USDSEK,20251105,221800,9.563,9.563,9.563,9.563
USDSEK,20251105,221900,9.563,9.563,9.563,9.563
USDSEK,20251105,222000,9.563,9.563,9.563,9.563
USDSEK,20251105,222100,9.563,9.563,9.563,9.563
USDSEK,20251105,222200,9.563,9.563,9.563,9.563
USDSEK,20251105,222300,9.563,9.563,9.563,9.563
USDSEK,20251105,222400,9.563,9.563,9.563,9.563
USDSEK,20251105,222500,9.563,9.563,9.563,9.563
USDSEK,20251105,222600,9.562,9.562,9.561,9.561
USDSEK,20251105,222700,9.561,9.561,9.561,9.561
USDSEK,20251105,222800,9.561,9.562,9.561,9.562
USDSEK,20251105,222900,9.563,9.563,9.563,9.563
USDSEK,20251105,223000,9.563,9.563,9.563,9.563
USDSEK,20251105,223100,9.563,9.563,9.561,9.561
USDSEK,20251105,223200,9.560,9.560,9.560,9.560
USDSEK,20251105,223300,9.561,9.561,9.561,9.561
USDSEK,20251105,223400,9.561,9.561,9.561,9.561
USDSEK,20251105,223500,9.560,9.561,9.560,9.561
USDSEK,20251105,223600,9.561,9.563,9.561,9.563
USDSEK,20251105,223700,9.562,9.564,9.562,9.564
USDSEK,20251105,223800,9.563,9.563,9.563,9.563
USDSEK,20251105,223900,9.563,9.563,9.563,9.563
USDSEK,20251105,224000,9.563,9.563,9.562,9.562
USDSEK,20251105,224100,9.562,9.562,9.562,9.562
USDSEK,20251105,224200,9.563,9.563,9.562,9.563
USDSEK,20251105,224300,9.563,9.563,9.562,9.562
USDSEK,20251105,224400,9.562,9.562,9.562,9.562
USDSEK,20251105,224500,9.562,9.562,9.562,9.562
USDSEK,20251105,224600,9.562,9.562,9.562,9.562
USDSEK,20251105,224700,9.562,9.562,9.562,9.562
USDSEK,20251105,224800,9.562,9.562,9.562,9.562
USDSEK,20251105,224900,9.561,9.561,9.556,9.557
USDSEK,20251105,225000,9.558,9.561,9.557,9.557
USDSEK,20251105,225100,9.556,9.558,9.554,9.558
USDSEK,20251105,225200,9.559,9.559,9.559,9.559
USDSEK,20251105,225300,9.559,9.559,9.559,9.559
USDSEK,20251105,225400,9.559,9.559,9.559,9.559
USDSEK,20251105,225500,9.559,9.559,9.558,9.558
USDSEK,20251105,225600,9.559,9.559,9.559,9.559
USDSEK,20251105,225700,9.559,9.560,9.559,9.560
USDSEK,20251105,225800,9.561,9.562,9.561,9.561
USDSEK,20251105,225900,9.560,9.560,9.560,9.560
USDSEK,20251105,230000,9.559,9.560,9.559,9.560
USDSEK,20251105,230100,9.560,9.560,9.560,9.560
USDSEK,20251105,230200,9.560,9.563,9.560,9.563
USDSEK,20251105,230300,9.563,9.563,9.563,9.563
USDSEK,20251105,230400,9.563,9.563,9.563,9.563
USDSEK,20251105,230500,9.563,9.563,9.563,9.563
USDSEK,20251105,230600,9.563,9.563,9.562,9.562
USDSEK,20251105,230700,9.562,9.562,9.562,9.562
USDSEK,20251105,230800,9.562,9.562,9.562,9.562
USDSEK,20251105,230900,9.562,9.562,9.562,9.562
USDSEK,20251105,231000,9.562,9.562,9.562,9.562
USDSEK,20251105,231100,9.561,9.561,9.561,9.561
USDSEK,20251105,231200,9.561,9.561,9.561,9.561
USDSEK,20251105,231300,9.561,9.561,9.561,9.561
USDSEK,20251105,231400,9.561,9.561,9.561,9.561
USDSEK,20251105,231500,9.561,9.561,9.561,9.561
USDSEK,20251105,231600,9.561,9.561,9.561,9.561
USDSEK,20251105,231700,9.561,9.561,9.561,9.561
USDSEK,20251105,231800,9.561,9.561,9.561,9.561
USDSEK,20251105,231900,9.561,9.561,9.561,9.561
USDSEK,20251105,232000,9.561,9.561,9.561,9.561
USDSEK,20251105,232100,9.561,9.561,9.561,9.561
USDSEK,20251105,232200,9.561,9.561,9.561,9.561
USDSEK,20251105,232300,9.561,9.561,9.561,9.561
USDSEK,20251105,232400,9.561,9.561,9.561,9.561
USDSEK,20251105,232500,9.561,9.561,9.560,9.560
USDSEK,20251105,232600,9.560,9.560,9.560,9.560
USDSEK,20251105,232700,9.560,9.560,9.560,9.560
USDSEK,20251105,232800,9.560,9.560,9.560,9.560
USDSEK,20251105,232900,9.561,9.561,9.561,9.561
USDSEK,20251105,233000,9.561,9.561,9.561,9.561
USDSEK,20251105,233100,9.561,9.561,9.561,9.561
USDSEK,20251105,233200,9.561,9.561,9.561,9.561
USDSEK,20251105,233300,9.561,9.561,9.561,9.561
USDSEK,20251105,233400,9.561,9.561,9.561,9.561
USDSEK,20251105,233500,9.561,9.561,9.559,9.559
USDSEK,20251105,233600,9.559,9.559,9.559,9.559
USDSEK,20251105,233700,9.559,9.559,9.559,9.559
USDSEK,20251105,233800,9.558,9.558,9.558,9.558
USDSEK,20251105,233900,9.558,9.558,9.558,9.558
USDSEK,20251105,234000,9.559,9.559,9.559,9.559
USDSEK,20251105,234100,9.559,9.559,9.559,9.559
USDSEK,20251105,234200,9.559,9.559,9.559,9.559
USDSEK,20251105,234300,9.560,9.560,9.559,9.559
USDSEK,20251105,234400,9.560,9.560,9.560,9.560
USDSEK,20251105,234500,9.560,9.560,9.560,9.560
USDSEK,20251105,234600,9.560,9.560,9.559,9.559
USDSEK,20251105,234700,9.559,9.559,9.559,9.559
USDSEK,20251105,234800,9.559,9.559,9.559,9.559
USDSEK,20251105,234900,9.559,9.559,9.559,9.559
USDSEK,20251105,235000,9.559,9.559,9.559,9.559
USDSEK,20251105,235100,9.559,9.560,9.559,9.560
USDSEK,20251105,235200,9.560,9.560,9.559,9.559
USDSEK,20251105,235300,9.558,9.560,9.558,9.560
USDSEK,20251105,235400,9.559,9.560,9.559,9.559
USDSEK,20251105,235500,9.558,9.560,9.558,9.560
USDSEK,20251105,235600,9.559,9.560,9.559,9.560
USDSEK,20251105,235700,9.559,9.560,9.559,9.560
USDSEK,20251105,235800,9.560,9.560,9.560,9.560
USDSEK,20251105,235900,9.560,9.560,9.560,9.560
USDSEK,20251106,000000,9.560,9.560,9.560,9.560
USDSGD,20251105,000100,1.3073,1.3075,1.3073,1.3074
USDSGD,20251105,000200,1.3074,1.3074,1.3073,1.3073
USDSGD,20251105,000300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,000400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,000500,1.3074,1.3074,1.3072,1.3072
USDSGD,20251105,000600,1.3071,1.3071,1.3070,1.3070
USDSGD,20251105,000700,1.3071,1.3075,1.3071,1.3074
USDSGD,20251105,000800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,000900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,001000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,001100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,001200,1.3074,1.3074,1.3073,1.3073
USDSGD,20251105,001300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,001400,1.3073,1.3073,1.3072,1.3072
USDSGD,20251105,001500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,001600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,001700,1.3072,1.3073,1.3072,1.3073
USDSGD,20251105,001800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,001900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,002000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,002100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,002200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,002300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,002400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,002500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,002600,1.3071,1.3072,1.3071,1.3072
USDSGD,20251105,002700,1.3071,1.3073,1.3071,1.3073
USDSGD,20251105,002800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,002900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,003000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,003100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,003200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,003300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,003400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,003500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,003600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,003700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,003800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,003900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,004000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,004100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,004200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,004300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,004400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,004500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,004600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,004700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,004800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,004900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,005000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,005100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,005200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,005300,1.3073,1.3073,1.3072,1.3072
USDSGD,20251105,005400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,005500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,005600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,005700,1.3072,1.3072,1.3071,1.3071
USDSGD,20251105,005800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,005900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,010000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,010100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,010200,1.3072,1.3074,1.3072,1.3074
USDSGD,20251105,010300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,010400,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,010500,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,010600,1.3075,1.3076,1.3075,1.3076
USDSGD,20251105,010700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,010800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,010900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,011000,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,011100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,011200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,011300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,011400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,011500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,011600,1.3075,1.3075,1.3074,1.3074
USDSGD,20251105,011700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,011800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,011900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,012000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,012100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,012200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,012300,1.3074,1.3074,1.3073,1.3073
USDSGD,20251105,012400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,012500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,012600,1.3074,1.3075,1.3074,1.3075
USDSGD,20251105,012700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,012800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,012900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,013000,1.3075,1.3075,1.3073,1.3073
USDSGD,20251105,013100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,013200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,013300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,013400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,013500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,013600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,013700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,013800,1.3073,1.3074,1.3073,1.3074
USDSGD,20251105,013900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,014000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,014100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,014200,1.3074,1.3075,1.3074,1.3075
USDSGD,20251105,014300,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,014400,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,014500,1.3077,1.3077,1.3076,1.3076
USDSGD,20251105,014600,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,014700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,014800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,014900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,015000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,015100,1.3075,1.3076,1.3075,1.3076
USDSGD,20251105,015200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,015300,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,015400,1.3076,1.3076,1.3074,1.3074
USDSGD,20251105,015500,1.3075,1.3076,1.3075,1.3076
USDSGD,20251105,015600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,015700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,015800,1.3075,1.3075,1.3073,1.3073
USDSGD,20251105,015900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,020000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,020100,1.3073,1.3074,1.3073,1.3074
USDSGD,20251105,020200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,020300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,020400,1.3074,1.3074,1.3073,1.3073
USDSGD,20251105,020500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,020600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,020700,1.3073,1.3074,1.3073,1.3074
USDSGD,20251105,020800,1.3075,1.3075,1.3074,1.3074
USDSGD,20251105,020900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,021000,1.3075,1.3076,1.3075,1.3076
USDSGD,20251105,021100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,021200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,021300,1.3075,1.3075,1.3074,1.3074
USDSGD,20251105,021400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,021500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,021600,1.3075,1.3076,1.3075,1.3076
USDSGD,20251105,021700,1.3075,1.3076,1.3075,1.3076
USDSGD,20251105,021800,1.3076,1.3076,1.3075,1.3075
USDSGD,20251105,021900,1.3074,1.3075,1.3074,1.3075
USDSGD,20251105,022000,1.3076,1.3077,1.3076,1.3077
USDSGD,20251105,022100,1.3078,1.3079,1.3078,1.3079
USDSGD,20251105,022200,1.3079,1.3081,1.3079,1.3081
USDSGD,20251105,022300,1.3080,1.3080,1.3080,1.3080
USDSGD,20251105,022400,1.3080,1.3080,1.3079,1.3079
USDSGD,20251105,022500,1.3079,1.3079,1.3078,1.3078
USDSGD,20251105,022600,1.3079,1.3079,1.3079,1.3079
USDSGD,20251105,022700,1.3079,1.3079,1.3079,1.3079
USDSGD,20251105,022800,1.3079,1.3079,1.3077,1.3077
USDSGD,20251105,022900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,023000,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,023100,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,023200,1.3078,1.3078,1.3078,1.3078
USDSGD,20251105,023300,1.3078,1.3078,1.3077,1.3077
USDSGD,20251105,023400,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,023500,1.3077,1.3077,1.3076,1.3076
USDSGD,20251105,023600,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,023700,1.3075,1.3075,1.3074,1.3074
USDSGD,20251105,023800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,023900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,024000,1.3073,1.3073,1.3072,1.3072
USDSGD,20251105,024100,1.3071,1.3071,1.3070,1.3070
USDSGD,20251105,024200,1.3071,1.3071,1.3070,1.3070
USDSGD,20251105,024300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,024400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,024500,1.3070,1.3071,1.3070,1.3071
USDSGD,20251105,024600,1.3072,1.3072,1.3071,1.3071
USDSGD,20251105,024700,1.3070,1.3071,1.3070,1.3071
USDSGD,20251105,024800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,024900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,025000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,025100,1.3071,1.3072,1.3071,1.3071
USDSGD,20251105,025200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,025300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,025400,1.3072,1.3073,1.3072,1.3073
USDSGD,20251105,025500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,025600,1.3074,1.3074,1.3073,1.3073
USDSGD,20251105,025700,1.3074,1.3074,1.3073,1.3073
USDSGD,20251105,025800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,025900,1.3074,1.3075,1.3074,1.3075
USDSGD,20251105,030000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,030100,1.3076,1.3076,1.3074,1.3074
USDSGD,20251105,030200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,030300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,030400,1.3074,1.3074,1.3073,1.3073
USDSGD,20251105,030500,1.3073,1.3073,1.3072,1.3072
USDSGD,20251105,030600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,030700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,030800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,030900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,031000,1.3073,1.3074,1.3073,1.3074
USDSGD,20251105,031100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,031200,1.3073,1.3074,1.3073,1.3074
USDSGD,20251105,031300,1.3075,1.3076,1.3075,1.3076
USDSGD,20251105,031400,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,031500,1.3076,1.3077,1.3076,1.3077
USDSGD,20251105,031600,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,031700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,031800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,031900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,032000,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,032100,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,032200,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,032300,1.3077,1.3079,1.3077,1.3079
USDSGD,20251105,032400,1.3078,1.3078,1.3078,1.3078
USDSGD,20251105,032500,1.3079,1.3079,1.3079,1.3079
USDSGD,20251105,032600,1.3079,1.3079,1.3078,1.3078
USDSGD,20251105,032700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,032800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,032900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,033000,1.3077,1.3077,1.3077,1.3077
USDSGD,20251105,033100,1.3077,1.3077,1.3076,1.3076
USDSGD,20251105,033200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,033300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,033400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,033500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,033600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,033700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,033800,1.3074,1.3074,1.3073,1.3073
USDSGD,20251105,033900,1.3072,1.3072,1.3071,1.3071
USDSGD,20251105,034000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,034100,1.3072,1.3073,1.3072,1.3073
USDSGD,20251105,034200,1.3073,1.3075,1.3073,1.3075
USDSGD,20251105,034300,1.3074,1.3075,1.3074,1.3075
USDSGD,20251105,034400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,034500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,034600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,034700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,034800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,034900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,035000,1.3074,1.3074,1.3073,1.3073
USDSGD,20251105,035100,1.3074,1.3074,1.3073,1.3073
USDSGD,20251105,035200,1.3073,1.3074,1.3073,1.3074
USDSGD,20251105,035300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,035400,1.3073,1.3073,1.3072,1.3072
USDSGD,20251105,035500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,035600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,035700,1.3073,1.3073,1.3072,1.3072
USDSGD,20251105,035800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,035900,1.3072,1.3072,1.3071,1.3071
USDSGD,20251105,040000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,040100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,040200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,040300,1.3071,1.3071,1.3069,1.3069
USDSGD,20251105,040400,1.3068,1.3068,1.3066,1.3066
USDSGD,20251105,040500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,040600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,040700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,040800,1.3065,1.3065,1.3064,1.3065
USDSGD,20251105,040900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,041000,1.3064,1.3064,1.3063,1.3063
USDSGD,20251105,041100,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,041200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,041300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,041400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,041500,1.3062,1.3063,1.3062,1.3063
USDSGD,20251105,041600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,041700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,041800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,041900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,042000,1.3064,1.3065,1.3064,1.3065
USDSGD,20251105,042100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,042200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,042300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,042400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,042500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,042600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,042700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,042800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,042900,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,043000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,043100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,043200,1.3067,1.3068,1.3067,1.3067
USDSGD,20251105,043300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,043400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,043500,1.3067,1.3068,1.3067,1.3068
USDSGD,20251105,043600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,043700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,043800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,043900,1.3067,1.3068,1.3067,1.3068
USDSGD,20251105,044000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,044100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,044200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,044300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,044400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,044500,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,044600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,044700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,044800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,044900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,045000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,045100,1.3064,1.3065,1.3064,1.3065
USDSGD,20251105,045200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,045300,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,045400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,045500,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,045600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,045700,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,045800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,045900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,050000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,050100,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,050200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,050300,1.3066,1.3067,1.3066,1.3066
USDSGD,20251105,050400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,050500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,050600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,050700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,050800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,050900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,051000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,051100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,051200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,051300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,051400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,051500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,051600,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,051700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,051800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,051900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,052000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,052100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,052200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,052300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,052400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,052500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,052600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,052700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,052800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,052900,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,053000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,053100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,053200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,053300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,053400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,053500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,053600,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,053700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,053800,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,053900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,054000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,054100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,054200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,054300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,054400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,054500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,054600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,054700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,054800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,054900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,055000,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,055100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,055200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,055300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,055400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,055500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,055600,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,055700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,055800,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,055900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,060000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,060100,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,060200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,060300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,060400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,060500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,060600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,060700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,060800,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,060900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,061000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,061100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,061200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,061300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,061400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,061500,1.3064,1.3064,1.3063,1.3063
USDSGD,20251105,061600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,061700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,061800,1.3063,1.3064,1.3063,1.3064
USDSGD,20251105,061900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,062000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,062100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,062200,1.3063,1.3063,1.3062,1.3062
USDSGD,20251105,062300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,062400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,062500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,062600,1.3063,1.3063,1.3062,1.3062
USDSGD,20251105,062700,1.3062,1.3063,1.3062,1.3063
USDSGD,20251105,062800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,062900,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,063000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,063100,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,063200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,063300,1.3062,1.3063,1.3062,1.3062
USDSGD,20251105,063400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,063500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,063600,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,063700,1.3062,1.3063,1.3062,1.3063
USDSGD,20251105,063800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,063900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,064000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,064100,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,064200,1.3062,1.3063,1.3062,1.3063
USDSGD,20251105,064300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,064400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,064500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,064600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,064700,1.3063,1.3064,1.3063,1.3064
USDSGD,20251105,064800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,064900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,065000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,065100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,065200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,065300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,065400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,065500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,065600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,065700,1.3064,1.3065,1.3064,1.3065
USDSGD,20251105,065800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,065900,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,070000,1.3068,1.3068,1.3067,1.3067
USDSGD,20251105,070100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,070200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,070300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,070400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,070500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,070600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,070700,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,070800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,070900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,071000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,071100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,071200,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,071300,1.3064,1.3064,1.3063,1.3063
USDSGD,20251105,071400,1.3063,1.3064,1.3063,1.3064
USDSGD,20251105,071500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,071600,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,071700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,071800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,071900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,072000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,072100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,072200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,072300,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,072400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,072500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,072600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,072700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,072800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,072900,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,073000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,073100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,073200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,073300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,073400,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,073500,1.3070,1.3070,1.3069,1.3069
USDSGD,20251105,073600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,073700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,073800,1.3068,1.3069,1.3068,1.3069
USDSGD,20251105,073900,1.3068,1.3069,1.3068,1.3068
USDSGD,20251105,074000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,074100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,074200,1.3069,1.3069,1.3068,1.3068
USDSGD,20251105,074300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,074400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,074500,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,074600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,074700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,074800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,074900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,075000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,075100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,075200,1.3069,1.3069,1.3068,1.3068
USDSGD,20251105,075300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,075400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,075500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,075600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,075700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,075800,1.3069,1.3069,1.3068,1.3068
USDSGD,20251105,075900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,080000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,080100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,080200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,080300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,080400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,080500,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,080600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,080700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,080800,1.3071,1.3071,1.3069,1.3070
USDSGD,20251105,080900,1.3069,1.3071,1.3069,1.3071
USDSGD,20251105,081000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,081100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,081200,1.3070,1.3070,1.3069,1.3069
USDSGD,20251105,081300,1.3069,1.3069,1.3068,1.3068
USDSGD,20251105,081400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,081500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,081600,1.3067,1.3068,1.3067,1.3068
USDSGD,20251105,081700,1.3068,1.3069,1.3068,1.3069
USDSGD,20251105,081800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,081900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,082000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,082100,1.3072,1.3072,1.3071,1.3071
USDSGD,20251105,082200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,082300,1.3071,1.3072,1.3071,1.3072
USDSGD,20251105,082400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,082500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,082600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,082700,1.3071,1.3071,1.3070,1.3070
USDSGD,20251105,082800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,082900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,083000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,083100,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,083200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,083300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,083400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,083500,1.3068,1.3068,1.3067,1.3068
USDSGD,20251105,083600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,083700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,083800,1.3067,1.3068,1.3067,1.3068
USDSGD,20251105,083900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,084000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,084100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,084200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,084300,1.3068,1.3068,1.3067,1.3067
USDSGD,20251105,084400,1.3067,1.3068,1.3067,1.3068
USDSGD,20251105,084500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,084600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,084700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,084800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,084900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,085000,1.3070,1.3070,1.3068,1.3068
USDSGD,20251105,085100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,085200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,085300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,085400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,085500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,085600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,085700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,085800,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,085900,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,090000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,090100,1.3068,1.3068,1.3067,1.3067
USDSGD,20251105,090200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,090300,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,090400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,090500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,090600,1.3063,1.3063,1.3061,1.3061
USDSGD,20251105,090700,1.3060,1.3060,1.3060,1.3060
USDSGD,20251105,090800,1.3060,1.3061,1.3060,1.3061
USDSGD,20251105,090900,1.3060,1.3060,1.3060,1.3060
USDSGD,20251105,091000,1.3060,1.3060,1.3060,1.3060
USDSGD,20251105,091100,1.3059,1.3061,1.3059,1.3061
USDSGD,20251105,091200,1.3060,1.3060,1.3060,1.3060
USDSGD,20251105,091300,1.3060,1.3060,1.3058,1.3058
USDSGD,20251105,091400,1.3059,1.3059,1.3058,1.3058
USDSGD,20251105,091500,1.3058,1.3058,1.3058,1.3058
USDSGD,20251105,091600,1.3058,1.3058,1.3058,1.3058
USDSGD,20251105,091700,1.3058,1.3058,1.3058,1.3058
USDSGD,20251105,091800,1.3059,1.3059,1.3058,1.3058
USDSGD,20251105,091900,1.3058,1.3058,1.3058,1.3058
USDSGD,20251105,092000,1.3057,1.3058,1.3057,1.3058
USDSGD,20251105,092100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,092200,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,092300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,092400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,092500,1.3059,1.3059,1.3056,1.3056
USDSGD,20251105,092600,1.3057,1.3057,1.3057,1.3057
USDSGD,20251105,092700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251105,092800,1.3056,1.3056,1.3055,1.3055
USDSGD,20251105,092900,1.3054,1.3054,1.3054,1.3054
USDSGD,20251105,093000,1.3055,1.3055,1.3055,1.3055
USDSGD,20251105,093100,1.3055,1.3055,1.3054,1.3055
USDSGD,20251105,093200,1.3055,1.3055,1.3055,1.3055
USDSGD,20251105,093300,1.3054,1.3054,1.3054,1.3054
USDSGD,20251105,093400,1.3053,1.3054,1.3053,1.3054
USDSGD,20251105,093500,1.3054,1.3054,1.3054,1.3054
USDSGD,20251105,093600,1.3055,1.3055,1.3055,1.3055
USDSGD,20251105,093700,1.3055,1.3055,1.3054,1.3054
USDSGD,20251105,093800,1.3054,1.3054,1.3054,1.3054
USDSGD,20251105,093900,1.3054,1.3054,1.3054,1.3054
USDSGD,20251105,094000,1.3054,1.3054,1.3054,1.3054
USDSGD,20251105,094100,1.3054,1.3054,1.3054,1.3054
USDSGD,20251105,094200,1.3054,1.3054,1.3054,1.3054
USDSGD,20251105,094300,1.3055,1.3055,1.3055,1.3055
USDSGD,20251105,094400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251105,094500,1.3056,1.3056,1.3056,1.3056
USDSGD,20251105,094600,1.3055,1.3055,1.3055,1.3055
USDSGD,20251105,094700,1.3055,1.3056,1.3055,1.3056
USDSGD,20251105,094800,1.3055,1.3055,1.3055,1.3055
USDSGD,20251105,094900,1.3055,1.3055,1.3055,1.3055
USDSGD,20251105,095000,1.3055,1.3055,1.3054,1.3054
USDSGD,20251105,095100,1.3054,1.3054,1.3054,1.3054
USDSGD,20251105,095200,1.3053,1.3053,1.3053,1.3053
USDSGD,20251105,095300,1.3053,1.3053,1.3053,1.3053
USDSGD,20251105,095400,1.3053,1.3053,1.3053,1.3053
USDSGD,20251105,095500,1.3053,1.3053,1.3053,1.3053
USDSGD,20251105,095600,1.3053,1.3053,1.3053,1.3053
USDSGD,20251105,095700,1.3054,1.3054,1.3054,1.3054
USDSGD,20251105,095800,1.3054,1.3055,1.3054,1.3055
USDSGD,20251105,095900,1.3055,1.3055,1.3055,1.3055
USDSGD,20251105,100000,1.3056,1.3056,1.3056,1.3056
USDSGD,20251105,100100,1.3057,1.3058,1.3057,1.3058
USDSGD,20251105,100200,1.3058,1.3058,1.3058,1.3058
USDSGD,20251105,100300,1.3058,1.3058,1.3058,1.3058
USDSGD,20251105,100400,1.3057,1.3057,1.3057,1.3057
USDSGD,20251105,100500,1.3056,1.3056,1.3056,1.3056
USDSGD,20251105,100600,1.3057,1.3057,1.3057,1.3057
USDSGD,20251105,100700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251105,100800,1.3056,1.3056,1.3055,1.3055
USDSGD,20251105,100900,1.3055,1.3055,1.3055,1.3055
USDSGD,20251105,101000,1.3055,1.3055,1.3055,1.3055
USDSGD,20251105,101100,1.3055,1.3055,1.3055,1.3055
USDSGD,20251105,101200,1.3056,1.3056,1.3055,1.3055
USDSGD,20251105,101300,1.3056,1.3056,1.3056,1.3056
USDSGD,20251105,101400,1.3056,1.3057,1.3056,1.3057
USDSGD,20251105,101500,1.3057,1.3057,1.3057,1.3057
USDSGD,20251105,101600,1.3057,1.3058,1.3057,1.3058
USDSGD,20251105,101700,1.3058,1.3058,1.3058,1.3058
USDSGD,20251105,101800,1.3057,1.3058,1.3057,1.3057
USDSGD,20251105,101900,1.3058,1.3058,1.3058,1.3058
USDSGD,20251105,102000,1.3058,1.3058,1.3058,1.3058
USDSGD,20251105,102100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,102200,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,102300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,102400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,102500,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,102600,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,102700,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,102800,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,102900,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,103000,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,103100,1.3059,1.3059,1.3058,1.3058
USDSGD,20251105,103200,1.3058,1.3059,1.3058,1.3059
USDSGD,20251105,103300,1.3059,1.3060,1.3059,1.3060
USDSGD,20251105,103400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251105,103500,1.3061,1.3061,1.3061,1.3061
USDSGD,20251105,103600,1.3060,1.3060,1.3059,1.3059
USDSGD,20251105,103700,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,103800,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,103900,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,104000,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,104100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251105,104200,1.3060,1.3060,1.3060,1.3060
USDSGD,20251105,104300,1.3061,1.3061,1.3060,1.3060
USDSGD,20251105,104400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251105,104500,1.3061,1.3061,1.3060,1.3060
USDSGD,20251105,104600,1.3061,1.3062,1.3061,1.3061
USDSGD,20251105,104700,1.3061,1.3062,1.3061,1.3062
USDSGD,20251105,104800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,104900,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,105000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,105100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,105200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,105300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,105400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,105500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,105600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,105700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,105800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,105900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,110000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,110100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,110200,1.3063,1.3064,1.3063,1.3063
USDSGD,20251105,110300,1.3064,1.3065,1.3064,1.3065
USDSGD,20251105,110400,1.3066,1.3068,1.3066,1.3068
USDSGD,20251105,110500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,110600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,110700,1.3067,1.3067,1.3066,1.3067
USDSGD,20251105,110800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,110900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,111000,1.3068,1.3068,1.3067,1.3067
USDSGD,20251105,111100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,111200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,111300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,111400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,111500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,111600,1.3068,1.3069,1.3068,1.3069
USDSGD,20251105,111700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,111800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,111900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,112000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,112100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,112200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,112300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,112400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,112500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,112600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,112700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,112800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,112900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,113000,1.3067,1.3067,1.3066,1.3067
USDSGD,20251105,113100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,113200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,113300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,113400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,113500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,113600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,113700,1.3068,1.3068,1.3067,1.3067
USDSGD,20251105,113800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,113900,1.3068,1.3068,1.3067,1.3067
USDSGD,20251105,114000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,114100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,114200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,114300,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,114400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,114500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,114600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,114700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,114800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,114900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,115000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,115100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,115200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,115300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,115400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,115500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,115600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,115700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,115800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,115900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,120000,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,120100,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,120200,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,120300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,120400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,120500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,120600,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,120700,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,120800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,120900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,121000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,121100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,121200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,121300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,121400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,121500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,121600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,121700,1.3069,1.3069,1.3068,1.3068
USDSGD,20251105,121800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,121900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,122000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,122100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,122200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,122300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,122400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,122500,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,122600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,122700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,122800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,122900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,123000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,123100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,123200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,123300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,123400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,123500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,123600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,123700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,123800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,123900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,124000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,124100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,124200,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,124300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,124400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,124500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,124600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,124700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,124800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,124900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,125000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,125100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,125200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,125300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,125400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,125500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,125600,1.3064,1.3064,1.3063,1.3063
USDSGD,20251105,125700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,125800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,125900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,130000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,130100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,130200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,130300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,130400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,130500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,130600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,130700,1.3064,1.3064,1.3063,1.3063
USDSGD,20251105,130800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,130900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,131000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,131100,1.3064,1.3064,1.3063,1.3063
USDSGD,20251105,131200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,131300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,131400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,131500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,131600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,131700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,131800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,131900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,132000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,132100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,132200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,132300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,132400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,132500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,132600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,132700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,132800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,132900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,133000,1.3063,1.3064,1.3063,1.3064
USDSGD,20251105,133100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,133200,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,133300,1.3064,1.3065,1.3064,1.3065
USDSGD,20251105,133400,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,133500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,133600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,133700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,133800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,133900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,134000,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,134100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,134200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,134300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,134400,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,134500,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,134600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,134700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,134800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,134900,1.3064,1.3065,1.3064,1.3065
USDSGD,20251105,135000,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,135100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,135200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,135300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,135400,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,135500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,135600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,135700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,135800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,135900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,140000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,140100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,140200,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,140300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,140400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,140500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,140600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,140700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,140800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,140900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,141000,1.3063,1.3064,1.3063,1.3064
USDSGD,20251105,141100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,141200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,141300,1.3063,1.3064,1.3063,1.3064
USDSGD,20251105,141400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,141500,1.3064,1.3066,1.3064,1.3066
USDSGD,20251105,141600,1.3065,1.3068,1.3065,1.3067
USDSGD,20251105,141700,1.3068,1.3069,1.3068,1.3069
USDSGD,20251105,141800,1.3070,1.3070,1.3069,1.3069
USDSGD,20251105,141900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,142000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,142100,1.3068,1.3069,1.3068,1.3069
USDSGD,20251105,142200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,142300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,142400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,142500,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,142600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,142700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,142800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,142900,1.3068,1.3068,1.3067,1.3067
USDSGD,20251105,143000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,143100,1.3067,1.3068,1.3067,1.3068
USDSGD,20251105,143200,1.3069,1.3069,1.3068,1.3068
USDSGD,20251105,143300,1.3068,1.3069,1.3068,1.3069
USDSGD,20251105,143400,1.3070,1.3071,1.3070,1.3070
USDSGD,20251105,143500,1.3070,1.3072,1.3070,1.3072
USDSGD,20251105,143600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,143700,1.3071,1.3071,1.3070,1.3070
USDSGD,20251105,143800,1.3070,1.3070,1.3069,1.3069
USDSGD,20251105,143900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,144000,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,144100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,144200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,144300,1.3071,1.3071,1.3070,1.3070
USDSGD,20251105,144400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,144500,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,144600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,144700,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,144800,1.3071,1.3071,1.3070,1.3070
USDSGD,20251105,144900,1.3070,1.3071,1.3070,1.3071
USDSGD,20251105,145000,1.3071,1.3072,1.3071,1.3072
USDSGD,20251105,145100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,145200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,145300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,145400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,145500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,145600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,145700,1.3070,1.3071,1.3070,1.3071
USDSGD,20251105,145800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,145900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,150000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,150100,1.3073,1.3073,1.3072,1.3072
USDSGD,20251105,150200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,150300,1.3072,1.3076,1.3072,1.3076
USDSGD,20251105,150400,1.3076,1.3076,1.3076,1.3076
USDSGD,20251105,150500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,150600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,150700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,150800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,150900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,151000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,151100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,151200,1.3074,1.3074,1.3073,1.3073
USDSGD,20251105,151300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,151400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,151500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,151600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,151700,1.3073,1.3073,1.3072,1.3072
USDSGD,20251105,151800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,151900,1.3072,1.3072,1.3071,1.3071
USDSGD,20251105,152000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,152100,1.3072,1.3072,1.3071,1.3071
USDSGD,20251105,152200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,152300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,152400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,152500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,152600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,152700,1.3071,1.3072,1.3071,1.3071
USDSGD,20251105,152800,1.3072,1.3072,1.3071,1.3071
USDSGD,20251105,152900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,153000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,153100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,153200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,153300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,153400,1.3072,1.3072,1.3071,1.3071
USDSGD,20251105,153500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,153600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,153700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,153800,1.3070,1.3070,1.3069,1.3069
USDSGD,20251105,153900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,154000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,154100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,154200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,154300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,154400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,154500,1.3071,1.3071,1.3070,1.3070
USDSGD,20251105,154600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,154700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,154800,1.3069,1.3070,1.3069,1.3069
USDSGD,20251105,154900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,155000,1.3068,1.3069,1.3068,1.3069
USDSGD,20251105,155100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,155200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,155300,1.3070,1.3070,1.3069,1.3069
USDSGD,20251105,155400,1.3068,1.3068,1.3067,1.3067
USDSGD,20251105,155500,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,155600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,155700,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,155800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,155900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,160000,1.3067,1.3068,1.3067,1.3067
USDSGD,20251105,160100,1.3068,1.3078,1.3068,1.3078
USDSGD,20251105,160200,1.3079,1.3079,1.3078,1.3078
USDSGD,20251105,160300,1.3078,1.3079,1.3077,1.3077
USDSGD,20251105,160400,1.3078,1.3078,1.3077,1.3078
USDSGD,20251105,160500,1.3077,1.3077,1.3074,1.3074
USDSGD,20251105,160600,1.3073,1.3073,1.3071,1.3072
USDSGD,20251105,160700,1.3073,1.3073,1.3071,1.3072
USDSGD,20251105,160800,1.3073,1.3073,1.3072,1.3072
USDSGD,20251105,160900,1.3073,1.3074,1.3072,1.3074
USDSGD,20251105,161000,1.3073,1.3074,1.3073,1.3074
USDSGD,20251105,161100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,161200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,161300,1.3075,1.3075,1.3072,1.3072
USDSGD,20251105,161400,1.3073,1.3073,1.3072,1.3073
USDSGD,20251105,161500,1.3074,1.3075,1.3074,1.3074
USDSGD,20251105,161600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,161700,1.3073,1.3073,1.3072,1.3072
USDSGD,20251105,161800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,161900,1.3071,1.3071,1.3069,1.3069
USDSGD,20251105,162000,1.3070,1.3071,1.3070,1.3071
USDSGD,20251105,162100,1.3072,1.3072,1.3071,1.3071
USDSGD,20251105,162200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,162300,1.3072,1.3072,1.3070,1.3070
USDSGD,20251105,162400,1.3069,1.3070,1.3069,1.3069
USDSGD,20251105,162500,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,162600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,162700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,162800,1.3068,1.3068,1.3067,1.3067
USDSGD,20251105,162900,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,163000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,163100,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,163200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,163300,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,163400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,163500,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,163600,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,163700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,163800,1.3068,1.3069,1.3068,1.3069
USDSGD,20251105,163900,1.3068,1.3069,1.3068,1.3069
USDSGD,20251105,164000,1.3069,1.3069,1.3068,1.3068
USDSGD,20251105,164100,1.3069,1.3069,1.3068,1.3068
USDSGD,20251105,164200,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,164300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,164400,1.3070,1.3071,1.3070,1.3071
USDSGD,20251105,164500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,164600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,164700,1.3072,1.3072,1.3070,1.3070
USDSGD,20251105,164800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,164900,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,165000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,165100,1.3070,1.3071,1.3070,1.3071
USDSGD,20251105,165200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,165300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,165400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,165500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,165600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,165700,1.3070,1.3070,1.3069,1.3069
USDSGD,20251105,165800,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,165900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,170000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,170100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,170200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,170300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,170400,1.3071,1.3073,1.3071,1.3073
USDSGD,20251105,170500,1.3074,1.3075,1.3074,1.3074
USDSGD,20251105,170600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251105,170700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,170800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251105,170900,1.3075,1.3075,1.3074,1.3074
USDSGD,20251105,171000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,171100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,171200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,171300,1.3072,1.3073,1.3072,1.3073
USDSGD,20251105,171400,1.3073,1.3073,1.3072,1.3072
USDSGD,20251105,171500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251105,171600,1.3073,1.3073,1.3072,1.3072
USDSGD,20251105,171700,1.3071,1.3072,1.3071,1.3072
USDSGD,20251105,171800,1.3073,1.3073,1.3072,1.3073
USDSGD,20251105,171900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,172000,1.3072,1.3072,1.3071,1.3071
USDSGD,20251105,172100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,172200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,172300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251105,172400,1.3072,1.3072,1.3071,1.3071
USDSGD,20251105,172500,1.3070,1.3071,1.3070,1.3071
USDSGD,20251105,172600,1.3070,1.3070,1.3069,1.3069
USDSGD,20251105,172700,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,172800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,172900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,173000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,173100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,173200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,173300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,173400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,173500,1.3071,1.3071,1.3070,1.3070
USDSGD,20251105,173600,1.3069,1.3071,1.3069,1.3071
USDSGD,20251105,173700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251105,173800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,173900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,174000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,174100,1.3069,1.3070,1.3069,1.3070
USDSGD,20251105,174200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251105,174300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251105,174400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,174500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,174600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,174700,1.3067,1.3068,1.3067,1.3068
USDSGD,20251105,174800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,174900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,175000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,175100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,175200,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,175300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,175400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,175500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,175600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,175700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,175800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,175900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,180000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,180100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,180200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,180300,1.3063,1.3063,1.3061,1.3061
USDSGD,20251105,180400,1.3062,1.3062,1.3061,1.3061
USDSGD,20251105,180500,1.3061,1.3062,1.3061,1.3062
USDSGD,20251105,180600,1.3063,1.3063,1.3062,1.3062
USDSGD,20251105,180700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,180800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,180900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,181000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,181100,1.3063,1.3063,1.3062,1.3062
USDSGD,20251105,181200,1.3062,1.3063,1.3062,1.3063
USDSGD,20251105,181300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,181400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,181500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,181600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,181700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,181800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,181900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,182000,1.3064,1.3065,1.3064,1.3065
USDSGD,20251105,182100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,182200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,182300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,182400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,182500,1.3064,1.3065,1.3064,1.3065
USDSGD,20251105,182600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,182700,1.3065,1.3065,1.3064,1.3065
USDSGD,20251105,182800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,182900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,183000,1.3064,1.3065,1.3064,1.3065
USDSGD,20251105,183100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,183200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,183300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,183400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,183500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,183600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,183700,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,183800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,183900,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,184000,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,184100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,184200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,184300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,184400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,184500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,184600,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,184700,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,184800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,184900,1.3068,1.3068,1.3067,1.3067
USDSGD,20251105,185000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,185100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,185200,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,185300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,185400,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,185500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,185600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,185700,1.3066,1.3067,1.3066,1.3066
USDSGD,20251105,185800,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,185900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,190000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,190100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,190200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,190300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,190400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,190500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,190600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,190700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,190800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,190900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,191000,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,191100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,191200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,191300,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,191400,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,191500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,191600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,191700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,191800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,191900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,192000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,192100,1.3064,1.3065,1.3064,1.3065
USDSGD,20251105,192200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,192300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,192400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,192500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,192600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,192700,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,192800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,192900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,193000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,193100,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,193200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,193300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,193400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,193500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,193600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,193700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,193800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,193900,1.3066,1.3066,1.3065,1.3065
USDSGD,20251105,194000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,194100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,194200,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,194300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,194400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,194500,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,194600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,194700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,194800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,194900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,195000,1.3067,1.3068,1.3067,1.3067
USDSGD,20251105,195100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,195200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,195300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,195400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,195500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,195600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,195700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,195800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,195900,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,200000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,200100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,200200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,200300,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,200400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,200500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,200600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,200700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,200800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,200900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,201000,1.3066,1.3067,1.3066,1.3067
USDSGD,20251105,201100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,201200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,201300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,201400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,201500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,201600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,201700,1.3068,1.3068,1.3067,1.3067
USDSGD,20251105,201800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,201900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,202000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,202100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,202200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,202300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,202400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,202500,1.3067,1.3067,1.3066,1.3066
USDSGD,20251105,202600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,202700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,202800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,202900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,203000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,203100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,203200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,203300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,203400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,203500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,203600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,203700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,203800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,203900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,204000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,204100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,204200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,204300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,204400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,204500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,204600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,204700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,204800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,204900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,205000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,205100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,205200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,205300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,205400,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,205500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,205600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,205700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,205800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,205900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,210000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,210100,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,210200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,210300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,210400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,210500,1.3064,1.3064,1.3063,1.3063
USDSGD,20251105,210600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,210700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,210800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,210900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,211000,1.3063,1.3063,1.3062,1.3062
USDSGD,20251105,211100,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,211200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,211300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,211400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,211500,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,211600,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,211700,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,211800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,211900,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,212000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,212100,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,212200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,212300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251105,212400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,212500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,212600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,212700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,212800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,212900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,213000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,213100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,213200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,213300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,213400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,213500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,213600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,213700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,213800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,213900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,214000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,214100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,214200,1.3064,1.3064,1.3063,1.3063
USDSGD,20251105,214300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,214400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,214500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,214600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,214700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,214800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,214900,1.3064,1.3065,1.3064,1.3065
USDSGD,20251105,215000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,215100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,215200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,215300,1.3064,1.3065,1.3064,1.3064
USDSGD,20251105,215400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,215500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,215600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,215700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,215800,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,215900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,220000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,220100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,220200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,220300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,220400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,220500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,220600,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,220700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,220800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,220900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,221000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,221100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,221200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,221300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,221400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,221500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,221600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,221700,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,221800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,221900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,222000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,222100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,222200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,222300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,222400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,222500,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,222600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,222700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,222800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,222900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,223000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,223100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,223200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,223300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,223400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,223500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,223600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,223700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,223800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,223900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,224000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,224100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,224200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,224300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,224400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,224500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,224600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,224700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,224800,1.3064,1.3064,1.3063,1.3063
USDSGD,20251105,224900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,225000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251105,225100,1.3063,1.3064,1.3063,1.3064
USDSGD,20251105,225200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,225300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,225400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,225500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251105,225600,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,225700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,225800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,225900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,230000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,230100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,230200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,230300,1.3065,1.3065,1.3064,1.3064
USDSGD,20251105,230400,1.3066,1.3066,1.3064,1.3064
USDSGD,20251105,230500,1.3064,1.3066,1.3064,1.3066
USDSGD,20251105,230600,1.3063,1.3064,1.3061,1.3064
USDSGD,20251105,230700,1.3065,1.3068,1.3065,1.3066
USDSGD,20251105,230800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,230900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,231000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,231100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,231200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,231300,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,231400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,231500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,231600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,231700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,231800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,231900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,232000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,232100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,232200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,232300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,232400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,232500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,232600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,232700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,232800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,232900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,233000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,233100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,233200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,233300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,233400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,233500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,233600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,233700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251105,233800,1.3065,1.3066,1.3065,1.3066
USDSGD,20251105,233900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,234000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,234100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,234200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,234300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,234400,1.3067,1.3068,1.3067,1.3068
USDSGD,20251105,234500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,234600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,234700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,234800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,234900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,235000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,235100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251105,235200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,235300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,235400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,235500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251105,235600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,235700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,235800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251105,235900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251106,000000,1.3066,1.3066,1.3066,1.3066
USDZAR,20251105,000100,17.509,17.509,17.499,17.500
USDZAR,20251105,000200,17.501,17.505,17.501,17.505
USDZAR,20251105,000300,17.506,17.507,17.506,17.507
USDZAR,20251105,000400,17.506,17.506,17.505,17.506
USDZAR,20251105,000500,17.506,17.507,17.506,17.507
USDZAR,20251105,000600,17.507,17.508,17.507,17.508
USDZAR,20251105,000700,17.507,17.507,17.507,17.507
USDZAR,20251105,000800,17.507,17.507,17.507,17.507
USDZAR,20251105,000900,17.507,17.507,17.507,17.507
USDZAR,20251105,001000,17.507,17.510,17.507,17.509
USDZAR,20251105,001100,17.510,17.510,17.510,17.510
USDZAR,20251105,001200,17.509,17.509,17.509,17.509
USDZAR,20251105,001300,17.509,17.509,17.509,17.509
USDZAR,20251105,001400,17.509,17.509,17.507,17.507
USDZAR,20251105,001500,17.507,17.507,17.507,17.507
USDZAR,20251105,001600,17.509,17.511,17.509,17.511
USDZAR,20251105,001700,17.511,17.511,17.511,17.511
USDZAR,20251105,001800,17.511,17.512,17.511,17.512
USDZAR,20251105,001900,17.510,17.510,17.506,17.506
USDZAR,20251105,002000,17.507,17.507,17.507,17.507
USDZAR,20251105,002100,17.507,17.507,17.507,17.507
USDZAR,20251105,002200,17.505,17.506,17.505,17.506
USDZAR,20251105,002300,17.506,17.506,17.504,17.504
USDZAR,20251105,002400,17.505,17.507,17.505,17.507
USDZAR,20251105,002500,17.508,17.511,17.508,17.511
USDZAR,20251105,002600,17.512,17.512,17.512,17.512
USDZAR,20251105,002700,17.512,17.512,17.511,17.511
USDZAR,20251105,002800,17.512,17.513,17.511,17.513
USDZAR,20251105,002900,17.511,17.512,17.511,17.512
USDZAR,20251105,003000,17.511,17.513,17.511,17.511
USDZAR,20251105,003100,17.512,17.512,17.510,17.510
USDZAR,20251105,003200,17.507,17.507,17.507,17.507
USDZAR,20251105,003300,17.507,17.507,17.507,17.507
USDZAR,20251105,003400,17.507,17.507,17.507,17.507
USDZAR,20251105,003500,17.507,17.507,17.507,17.507
USDZAR,20251105,003600,17.507,17.507,17.507,17.507
USDZAR,20251105,003700,17.507,17.509,17.507,17.509
USDZAR,20251105,003800,17.509,17.509,17.509,17.509
USDZAR,20251105,003900,17.509,17.509,17.508,17.508
USDZAR,20251105,004000,17.507,17.507,17.504,17.505
USDZAR,20251105,004100,17.504,17.506,17.502,17.502
USDZAR,20251105,004200,17.503,17.504,17.501,17.502
USDZAR,20251105,004300,17.503,17.505,17.502,17.503
USDZAR,20251105,004400,17.504,17.505,17.501,17.505
USDZAR,20251105,004500,17.504,17.504,17.502,17.503
USDZAR,20251105,004600,17.502,17.504,17.501,17.503
USDZAR,20251105,004700,17.502,17.505,17.502,17.503
USDZAR,20251105,004800,17.504,17.506,17.503,17.504
USDZAR,20251105,004900,17.505,17.505,17.503,17.504
USDZAR,20251105,005000,17.503,17.505,17.503,17.504
USDZAR,20251105,005100,17.503,17.505,17.502,17.502
USDZAR,20251105,005200,17.503,17.506,17.503,17.504
USDZAR,20251105,005300,17.505,17.509,17.504,17.509
USDZAR,20251105,005400,17.509,17.511,17.509,17.510
USDZAR,20251105,005500,17.511,17.511,17.504,17.504
USDZAR,20251105,005600,17.503,17.506,17.503,17.506
USDZAR,20251105,005700,17.503,17.506,17.501,17.501
USDZAR,20251105,005800,17.504,17.514,17.504,17.508
USDZAR,20251105,005900,17.510,17.510,17.508,17.509
USDZAR,20251105,010000,17.510,17.513,17.502,17.502
USDZAR,20251105,010100,17.506,17.508,17.506,17.508
USDZAR,20251105,010200,17.509,17.509,17.509,17.509
USDZAR,20251105,010300,17.510,17.512,17.510,17.512
USDZAR,20251105,010400,17.513,17.515,17.513,17.515
USDZAR,20251105,010500,17.515,17.515,17.515,17.515
USDZAR,20251105,010600,17.515,17.515,17.515,17.515
USDZAR,20251105,010700,17.515,17.515,17.515,17.515
USDZAR,20251105,010800,17.515,17.515,17.515,17.515
USDZAR,20251105,010900,17.515,17.515,17.515,17.515
USDZAR,20251105,011000,17.515,17.515,17.515,17.515
USDZAR,20251105,011100,17.515,17.515,17.515,17.515
USDZAR,20251105,011200,17.515,17.515,17.515,17.515
USDZAR,20251105,011300,17.515,17.515,17.515,17.515
USDZAR,20251105,011400,17.515,17.515,17.515,17.515
USDZAR,20251105,011500,17.515,17.515,17.515,17.515
USDZAR,20251105,011600,17.515,17.515,17.515,17.515
USDZAR,20251105,011700,17.514,17.514,17.514,17.514
USDZAR,20251105,011800,17.514,17.514,17.514,17.514
USDZAR,20251105,011900,17.514,17.514,17.514,17.514
USDZAR,20251105,012000,17.514,17.514,17.514,17.514
USDZAR,20251105,012100,17.514,17.514,17.514,17.514
USDZAR,20251105,012200,17.514,17.514,17.514,17.514
USDZAR,20251105,012300,17.514,17.514,17.514,17.514
USDZAR,20251105,012400,17.514,17.514,17.513,17.513
USDZAR,20251105,012500,17.513,17.513,17.513,17.513
USDZAR,20251105,012600,17.513,17.513,17.513,17.513
USDZAR,20251105,012700,17.513,17.513,17.513,17.513
USDZAR,20251105,012800,17.513,17.513,17.513,17.513
USDZAR,20251105,012900,17.513,17.513,17.513,17.513
USDZAR,20251105,013000,17.513,17.513,17.513,17.513
USDZAR,20251105,013100,17.513,17.513,17.513,17.513
USDZAR,20251105,013200,17.513,17.513,17.512,17.512
USDZAR,20251105,013300,17.512,17.512,17.512,17.512
USDZAR,20251105,013400,17.515,17.517,17.515,17.517
USDZAR,20251105,013500,17.517,17.517,17.517,17.517
USDZAR,20251105,013600,17.517,17.517,17.517,17.517
USDZAR,20251105,013700,17.520,17.520,17.520,17.520
USDZAR,20251105,013800,17.523,17.525,17.523,17.525
USDZAR,20251105,013900,17.525,17.525,17.525,17.525
USDZAR,20251105,014000,17.524,17.524,17.524,17.524
USDZAR,20251105,014100,17.524,17.531,17.524,17.531
USDZAR,20251105,014200,17.532,17.536,17.532,17.535
USDZAR,20251105,014300,17.536,17.537,17.536,17.537
USDZAR,20251105,014400,17.538,17.538,17.536,17.536
USDZAR,20251105,014500,17.537,17.539,17.536,17.536
USDZAR,20251105,014600,17.537,17.537,17.536,17.537
USDZAR,20251105,014700,17.537,17.537,17.537,17.537
USDZAR,20251105,014800,17.537,17.537,17.537,17.537
USDZAR,20251105,014900,17.537,17.538,17.536,17.538
USDZAR,20251105,015000,17.539,17.539,17.539,17.539
USDZAR,20251105,015100,17.539,17.539,17.539,17.539
USDZAR,20251105,015200,17.539,17.539,17.539,17.539
USDZAR,20251105,015300,17.539,17.545,17.539,17.545
USDZAR,20251105,015400,17.545,17.545,17.545,17.545
USDZAR,20251105,015500,17.545,17.545,17.545,17.545
USDZAR,20251105,015600,17.545,17.545,17.545,17.545
USDZAR,20251105,015700,17.546,17.546,17.543,17.546
USDZAR,20251105,015800,17.545,17.545,17.545,17.545
USDZAR,20251105,015900,17.544,17.545,17.544,17.544
USDZAR,20251105,020000,17.543,17.545,17.543,17.545
USDZAR,20251105,020100,17.546,17.561,17.546,17.559
USDZAR,20251105,020200,17.560,17.562,17.560,17.562
USDZAR,20251105,020300,17.561,17.561,17.556,17.556
USDZAR,20251105,020400,17.555,17.555,17.554,17.554
USDZAR,20251105,020500,17.554,17.554,17.554,17.554
USDZAR,20251105,020600,17.556,17.556,17.556,17.556
USDZAR,20251105,020700,17.556,17.556,17.556,17.556
USDZAR,20251105,020800,17.556,17.561,17.556,17.560
USDZAR,20251105,020900,17.559,17.562,17.559,17.562
USDZAR,20251105,021000,17.563,17.572,17.563,17.572
USDZAR,20251105,021100,17.571,17.571,17.568,17.568
USDZAR,20251105,021200,17.567,17.567,17.566,17.566
USDZAR,20251105,021300,17.564,17.564,17.557,17.557
USDZAR,20251105,021400,17.558,17.558,17.557,17.558
USDZAR,20251105,021500,17.559,17.560,17.558,17.558
USDZAR,20251105,021600,17.559,17.564,17.559,17.564
USDZAR,20251105,021700,17.563,17.569,17.563,17.569
USDZAR,20251105,021800,17.568,17.569,17.568,17.568
USDZAR,20251105,021900,17.567,17.567,17.565,17.565
USDZAR,20251105,022000,17.566,17.570,17.566,17.570
USDZAR,20251105,022100,17.571,17.571,17.570,17.570
USDZAR,20251105,022200,17.571,17.573,17.571,17.573
USDZAR,20251105,022300,17.574,17.574,17.572,17.572
USDZAR,20251105,022400,17.571,17.571,17.569,17.569
USDZAR,20251105,022500,17.568,17.568,17.566,17.566
USDZAR,20251105,022600,17.567,17.569,17.567,17.569
USDZAR,20251105,022700,17.570,17.571,17.569,17.569
USDZAR,20251105,022800,17.568,17.568,17.565,17.566
USDZAR,20251105,022900,17.565,17.567,17.565,17.566
USDZAR,20251105,023000,17.567,17.569,17.567,17.569
USDZAR,20251105,023100,17.568,17.568,17.565,17.566
USDZAR,20251105,023200,17.567,17.574,17.567,17.574
USDZAR,20251105,023300,17.573,17.573,17.567,17.567
USDZAR,20251105,023400,17.568,17.569,17.568,17.568
USDZAR,20251105,023500,17.567,17.567,17.565,17.565
USDZAR,20251105,023600,17.564,17.565,17.553,17.554
USDZAR,20251105,023700,17.553,17.554,17.547,17.547
USDZAR,20251105,023800,17.546,17.548,17.546,17.548
USDZAR,20251105,023900,17.553,17.555,17.553,17.555
USDZAR,20251105,024000,17.555,17.555,17.555,17.555
USDZAR,20251105,024100,17.554,17.554,17.546,17.546
USDZAR,20251105,024200,17.544,17.545,17.543,17.543
USDZAR,20251105,024300,17.543,17.543,17.542,17.542
USDZAR,20251105,024400,17.542,17.542,17.542,17.542
USDZAR,20251105,024500,17.542,17.547,17.542,17.547
USDZAR,20251105,024600,17.548,17.550,17.548,17.550
USDZAR,20251105,024700,17.549,17.549,17.543,17.543
USDZAR,20251105,024800,17.544,17.548,17.543,17.546
USDZAR,20251105,024900,17.547,17.548,17.546,17.546
USDZAR,20251105,025000,17.544,17.545,17.542,17.542
USDZAR,20251105,025100,17.541,17.543,17.541,17.543
USDZAR,20251105,025200,17.542,17.546,17.542,17.546
USDZAR,20251105,025300,17.545,17.546,17.544,17.545
USDZAR,20251105,025400,17.546,17.546,17.545,17.545
USDZAR,20251105,025500,17.546,17.546,17.545,17.545
USDZAR,20251105,025600,17.546,17.546,17.544,17.545
USDZAR,20251105,025700,17.546,17.546,17.543,17.543
USDZAR,20251105,025800,17.542,17.543,17.542,17.543
USDZAR,20251105,025900,17.544,17.546,17.544,17.544
USDZAR,20251105,030000,17.545,17.546,17.545,17.545
USDZAR,20251105,030100,17.546,17.546,17.543,17.543
USDZAR,20251105,030200,17.544,17.544,17.543,17.543
USDZAR,20251105,030300,17.543,17.546,17.543,17.546
USDZAR,20251105,030400,17.547,17.548,17.546,17.548
USDZAR,20251105,030500,17.547,17.547,17.544,17.544
USDZAR,20251105,030600,17.539,17.541,17.539,17.540
USDZAR,20251105,030700,17.539,17.539,17.539,17.539
USDZAR,20251105,030800,17.539,17.539,17.539,17.539
USDZAR,20251105,030900,17.539,17.539,17.539,17.539
USDZAR,20251105,031000,17.539,17.539,17.539,17.539
USDZAR,20251105,031100,17.539,17.539,17.539,17.539
USDZAR,20251105,031200,17.539,17.539,17.538,17.538
USDZAR,20251105,031300,17.539,17.539,17.539,17.539
USDZAR,20251105,031400,17.539,17.539,17.539,17.539
USDZAR,20251105,031500,17.539,17.539,17.539,17.539
USDZAR,20251105,031600,17.539,17.539,17.539,17.539
USDZAR,20251105,031700,17.539,17.540,17.539,17.540
USDZAR,20251105,031800,17.540,17.540,17.540,17.540
USDZAR,20251105,031900,17.540,17.540,17.540,17.540
USDZAR,20251105,032000,17.539,17.539,17.539,17.539
USDZAR,20251105,032100,17.539,17.539,17.539,17.539
USDZAR,20251105,032200,17.539,17.539,17.539,17.539
USDZAR,20251105,032300,17.539,17.540,17.539,17.540
USDZAR,20251105,032400,17.539,17.540,17.539,17.539
USDZAR,20251105,032500,17.539,17.539,17.539,17.539
USDZAR,20251105,032600,17.538,17.538,17.538,17.538
USDZAR,20251105,032700,17.538,17.540,17.538,17.539
USDZAR,20251105,032800,17.538,17.538,17.538,17.538
USDZAR,20251105,032900,17.538,17.538,17.536,17.537
USDZAR,20251105,033000,17.538,17.539,17.538,17.539
USDZAR,20251105,033100,17.539,17.539,17.539,17.539
USDZAR,20251105,033200,17.539,17.539,17.539,17.539
USDZAR,20251105,033300,17.537,17.539,17.537,17.539
USDZAR,20251105,033400,17.538,17.538,17.537,17.538
USDZAR,20251105,033500,17.537,17.539,17.537,17.538
USDZAR,20251105,033600,17.537,17.538,17.537,17.537
USDZAR,20251105,033700,17.538,17.538,17.535,17.535
USDZAR,20251105,033800,17.534,17.534,17.532,17.532
USDZAR,20251105,033900,17.531,17.532,17.531,17.532
USDZAR,20251105,034000,17.532,17.532,17.531,17.531
USDZAR,20251105,034100,17.531,17.532,17.531,17.532
USDZAR,20251105,034200,17.533,17.538,17.533,17.538
USDZAR,20251105,034300,17.537,17.537,17.537,17.537
USDZAR,20251105,034400,17.538,17.538,17.538,17.538
USDZAR,20251105,034500,17.538,17.538,17.537,17.537
USDZAR,20251105,034600,17.536,17.536,17.531,17.532
USDZAR,20251105,034700,17.530,17.530,17.527,17.527
USDZAR,20251105,034800,17.525,17.526,17.523,17.523
USDZAR,20251105,034900,17.524,17.524,17.523,17.524
USDZAR,20251105,035000,17.523,17.524,17.522,17.524
USDZAR,20251105,035100,17.523,17.523,17.523,17.523
USDZAR,20251105,035200,17.524,17.524,17.523,17.523
USDZAR,20251105,035300,17.522,17.522,17.522,17.522
USDZAR,20251105,035400,17.522,17.522,17.521,17.521
USDZAR,20251105,035500,17.521,17.521,17.521,17.521
USDZAR,20251105,035600,17.522,17.522,17.520,17.520
USDZAR,20251105,035700,17.519,17.519,17.514,17.514
USDZAR,20251105,035800,17.514,17.514,17.514,17.514
USDZAR,20251105,035900,17.514,17.514,17.514,17.514
USDZAR,20251105,040000,17.514,17.514,17.514,17.514
USDZAR,20251105,040100,17.514,17.514,17.512,17.512
USDZAR,20251105,040200,17.512,17.512,17.510,17.510
USDZAR,20251105,040300,17.509,17.509,17.506,17.506
USDZAR,20251105,040400,17.505,17.505,17.498,17.498
USDZAR,20251105,040500,17.499,17.499,17.493,17.494
USDZAR,20251105,040600,17.493,17.497,17.493,17.497
USDZAR,20251105,040700,17.498,17.498,17.495,17.497
USDZAR,20251105,040800,17.496,17.499,17.496,17.499
USDZAR,20251105,040900,17.502,17.504,17.502,17.504
USDZAR,20251105,041000,17.503,17.503,17.495,17.495
USDZAR,20251105,041100,17.495,17.495,17.495,17.495
USDZAR,20251105,041200,17.493,17.493,17.493,17.493
USDZAR,20251105,041300,17.494,17.496,17.493,17.496
USDZAR,20251105,041400,17.497,17.497,17.496,17.496
USDZAR,20251105,041500,17.495,17.495,17.493,17.493
USDZAR,20251105,041600,17.494,17.496,17.493,17.496
USDZAR,20251105,041700,17.496,17.497,17.496,17.497
USDZAR,20251105,041800,17.496,17.496,17.493,17.495
USDZAR,20251105,041900,17.495,17.495,17.495,17.495
USDZAR,20251105,042000,17.494,17.494,17.493,17.494
USDZAR,20251105,042100,17.494,17.494,17.494,17.494
USDZAR,20251105,042200,17.496,17.496,17.495,17.495
USDZAR,20251105,042300,17.495,17.495,17.495,17.495
USDZAR,20251105,042400,17.495,17.497,17.495,17.497
USDZAR,20251105,042500,17.498,17.499,17.498,17.499
USDZAR,20251105,042600,17.499,17.499,17.499,17.499
USDZAR,20251105,042700,17.500,17.508,17.500,17.508
USDZAR,20251105,042800,17.509,17.509,17.505,17.506
USDZAR,20251105,042900,17.505,17.506,17.493,17.493
USDZAR,20251105,043000,17.493,17.494,17.493,17.494
USDZAR,20251105,043100,17.493,17.500,17.493,17.500
USDZAR,20251105,043200,17.499,17.499,17.498,17.498
USDZAR,20251105,043300,17.497,17.497,17.493,17.493
USDZAR,20251105,043400,17.493,17.493,17.493,17.493
USDZAR,20251105,043500,17.493,17.494,17.493,17.494
USDZAR,20251105,043600,17.493,17.493,17.493,17.493
USDZAR,20251105,043700,17.493,17.493,17.492,17.492
USDZAR,20251105,043800,17.492,17.492,17.492,17.492
USDZAR,20251105,043900,17.492,17.492,17.492,17.492
USDZAR,20251105,044000,17.494,17.494,17.493,17.493
USDZAR,20251105,044100,17.493,17.493,17.489,17.489
USDZAR,20251105,044200,17.490,17.491,17.490,17.491
USDZAR,20251105,044300,17.492,17.493,17.492,17.493
USDZAR,20251105,044400,17.492,17.492,17.492,17.492
USDZAR,20251105,044500,17.491,17.491,17.484,17.484
USDZAR,20251105,044600,17.483,17.485,17.483,17.485
USDZAR,20251105,044700,17.484,17.485,17.484,17.485
USDZAR,20251105,044800,17.484,17.485,17.483,17.484
USDZAR,20251105,044900,17.484,17.485,17.484,17.485
USDZAR,20251105,045000,17.484,17.484,17.484,17.484
USDZAR,20251105,045100,17.485,17.485,17.483,17.483
USDZAR,20251105,045200,17.481,17.481,17.479,17.479
USDZAR,20251105,045300,17.479,17.479,17.479,17.479
USDZAR,20251105,045400,17.480,17.486,17.480,17.486
USDZAR,20251105,045500,17.487,17.487,17.485,17.485
USDZAR,20251105,045600,17.485,17.485,17.484,17.484
USDZAR,20251105,045700,17.483,17.483,17.483,17.483
USDZAR,20251105,045800,17.483,17.484,17.483,17.484
USDZAR,20251105,045900,17.483,17.483,17.483,17.483
USDZAR,20251105,050000,17.483,17.483,17.483,17.483
USDZAR,20251105,050100,17.481,17.482,17.481,17.481
USDZAR,20251105,050200,17.481,17.483,17.481,17.483
USDZAR,20251105,050300,17.484,17.484,17.483,17.483
USDZAR,20251105,050400,17.483,17.483,17.483,17.483
USDZAR,20251105,050500,17.482,17.482,17.482,17.482
USDZAR,20251105,050600,17.483,17.483,17.483,17.483
USDZAR,20251105,050700,17.483,17.483,17.483,17.483
USDZAR,20251105,050800,17.482,17.484,17.482,17.483
USDZAR,20251105,050900,17.482,17.483,17.482,17.482
USDZAR,20251105,051000,17.481,17.481,17.481,17.481
USDZAR,20251105,051100,17.482,17.482,17.481,17.482
USDZAR,20251105,051200,17.482,17.482,17.482,17.482
USDZAR,20251105,051300,17.481,17.482,17.481,17.482
USDZAR,20251105,051400,17.482,17.482,17.482,17.482
USDZAR,20251105,051500,17.482,17.482,17.482,17.482
USDZAR,20251105,051600,17.482,17.482,17.482,17.482
USDZAR,20251105,051700,17.482,17.482,17.482,17.482
USDZAR,20251105,051800,17.485,17.485,17.485,17.485
USDZAR,20251105,051900,17.489,17.499,17.489,17.498
USDZAR,20251105,052000,17.497,17.498,17.497,17.498
USDZAR,20251105,052100,17.499,17.500,17.499,17.500
USDZAR,20251105,052200,17.501,17.501,17.498,17.498
USDZAR,20251105,052300,17.499,17.500,17.498,17.498
USDZAR,20251105,052400,17.498,17.498,17.498,17.498
USDZAR,20251105,052500,17.500,17.500,17.497,17.498
USDZAR,20251105,052600,17.496,17.496,17.494,17.494
USDZAR,20251105,052700,17.494,17.494,17.494,17.494
USDZAR,20251105,052800,17.494,17.495,17.494,17.495
USDZAR,20251105,052900,17.495,17.495,17.495,17.495
USDZAR,20251105,053000,17.495,17.495,17.495,17.495
USDZAR,20251105,053100,17.494,17.495,17.494,17.494
USDZAR,20251105,053200,17.494,17.494,17.494,17.494
USDZAR,20251105,053300,17.493,17.493,17.493,17.493
USDZAR,20251105,053400,17.493,17.495,17.493,17.495
USDZAR,20251105,053500,17.494,17.495,17.494,17.495
USDZAR,20251105,053600,17.495,17.495,17.495,17.495
USDZAR,20251105,053700,17.495,17.495,17.495,17.495
USDZAR,20251105,053800,17.494,17.495,17.494,17.495
USDZAR,20251105,053900,17.495,17.495,17.495,17.495
USDZAR,20251105,054000,17.495,17.495,17.495,17.495
USDZAR,20251105,054100,17.495,17.495,17.495,17.495
USDZAR,20251105,054200,17.495,17.495,17.489,17.489
USDZAR,20251105,054300,17.489,17.489,17.489,17.489
USDZAR,20251105,054400,17.487,17.487,17.487,17.487
USDZAR,20251105,054500,17.487,17.487,17.487,17.487
USDZAR,20251105,054600,17.487,17.487,17.487,17.487
USDZAR,20251105,054700,17.487,17.488,17.487,17.488
USDZAR,20251105,054800,17.489,17.489,17.489,17.489
USDZAR,20251105,054900,17.489,17.489,17.489,17.489
USDZAR,20251105,055000,17.494,17.495,17.494,17.495
USDZAR,20251105,055100,17.494,17.494,17.494,17.494
USDZAR,20251105,055200,17.494,17.494,17.493,17.493
USDZAR,20251105,055300,17.493,17.494,17.493,17.494
USDZAR,20251105,055400,17.495,17.497,17.495,17.497
USDZAR,20251105,055500,17.498,17.501,17.498,17.500
USDZAR,20251105,055600,17.499,17.499,17.499,17.499
USDZAR,20251105,055700,17.500,17.500,17.498,17.498
USDZAR,20251105,055800,17.499,17.500,17.499,17.500
USDZAR,20251105,055900,17.500,17.500,17.500,17.500
USDZAR,20251105,060000,17.500,17.500,17.499,17.499
USDZAR,20251105,060100,17.500,17.500,17.500,17.500
USDZAR,20251105,060200,17.500,17.500,17.500,17.500
USDZAR,20251105,060300,17.500,17.500,17.499,17.499
USDZAR,20251105,060400,17.495,17.495,17.495,17.495
USDZAR,20251105,060500,17.496,17.498,17.496,17.498
USDZAR,20251105,060600,17.498,17.499,17.498,17.499
USDZAR,20251105,060700,17.500,17.500,17.500,17.500
USDZAR,20251105,060800,17.500,17.500,17.497,17.497
USDZAR,20251105,060900,17.497,17.497,17.495,17.495
USDZAR,20251105,061000,17.495,17.495,17.495,17.495
USDZAR,20251105,061100,17.496,17.499,17.496,17.499
USDZAR,20251105,061200,17.499,17.499,17.499,17.499
USDZAR,20251105,061300,17.498,17.498,17.495,17.495
USDZAR,20251105,061400,17.495,17.495,17.495,17.495
USDZAR,20251105,061500,17.495,17.495,17.495,17.495
USDZAR,20251105,061600,17.495,17.495,17.495,17.495
USDZAR,20251105,061700,17.495,17.496,17.495,17.496
USDZAR,20251105,061800,17.497,17.497,17.496,17.497
USDZAR,20251105,061900,17.497,17.497,17.497,17.497
USDZAR,20251105,062000,17.499,17.499,17.499,17.499
USDZAR,20251105,062100,17.497,17.497,17.493,17.493
USDZAR,20251105,062200,17.493,17.493,17.493,17.493
USDZAR,20251105,062300,17.494,17.494,17.494,17.494
USDZAR,20251105,062400,17.494,17.494,17.494,17.494
USDZAR,20251105,062500,17.494,17.494,17.494,17.494
USDZAR,20251105,062600,17.494,17.494,17.494,17.494
USDZAR,20251105,062700,17.494,17.494,17.494,17.494
USDZAR,20251105,062800,17.494,17.494,17.494,17.494
USDZAR,20251105,062900,17.494,17.494,17.493,17.493
USDZAR,20251105,063000,17.493,17.493,17.493,17.493
USDZAR,20251105,063100,17.492,17.492,17.487,17.487
USDZAR,20251105,063200,17.486,17.486,17.484,17.485
USDZAR,20251105,063300,17.486,17.486,17.486,17.486
USDZAR,20251105,063400,17.486,17.486,17.486,17.486
USDZAR,20251105,063500,17.486,17.486,17.486,17.486
USDZAR,20251105,063600,17.486,17.486,17.486,17.486
USDZAR,20251105,063700,17.486,17.486,17.486,17.486
USDZAR,20251105,063800,17.486,17.486,17.486,17.486
USDZAR,20251105,063900,17.486,17.486,17.486,17.486
USDZAR,20251105,064000,17.486,17.486,17.486,17.486
USDZAR,20251105,064100,17.488,17.488,17.488,17.488
USDZAR,20251105,064200,17.488,17.491,17.488,17.491
USDZAR,20251105,064300,17.491,17.491,17.491,17.491
USDZAR,20251105,064400,17.492,17.492,17.492,17.492
USDZAR,20251105,064500,17.492,17.492,17.492,17.492
USDZAR,20251105,064600,17.493,17.493,17.493,17.493
USDZAR,20251105,064700,17.493,17.496,17.493,17.496
USDZAR,20251105,064800,17.498,17.498,17.498,17.498
USDZAR,20251105,064900,17.500,17.501,17.500,17.501
USDZAR,20251105,065000,17.501,17.501,17.501,17.501
USDZAR,20251105,065100,17.501,17.501,17.501,17.501
USDZAR,20251105,065200,17.501,17.501,17.501,17.501
USDZAR,20251105,065300,17.502,17.502,17.502,17.502
USDZAR,20251105,065400,17.502,17.502,17.502,17.502
USDZAR,20251105,065500,17.503,17.503,17.503,17.503
USDZAR,20251105,065600,17.501,17.501,17.501,17.501
USDZAR,20251105,065700,17.502,17.502,17.502,17.502
USDZAR,20251105,065800,17.503,17.503,17.503,17.503
USDZAR,20251105,065900,17.503,17.503,17.503,17.503
USDZAR,20251105,070000,17.503,17.503,17.503,17.503
USDZAR,20251105,070100,17.505,17.508,17.505,17.508
USDZAR,20251105,070200,17.509,17.509,17.508,17.508
USDZAR,20251105,070300,17.508,17.508,17.508,17.508
USDZAR,20251105,070400,17.507,17.507,17.507,17.507
USDZAR,20251105,070500,17.507,17.507,17.507,17.507
USDZAR,20251105,070600,17.507,17.507,17.507,17.507
USDZAR,20251105,070700,17.504,17.507,17.504,17.507
USDZAR,20251105,070800,17.506,17.506,17.504,17.504
USDZAR,20251105,070900,17.504,17.504,17.502,17.502
USDZAR,20251105,071000,17.502,17.502,17.502,17.502
USDZAR,20251105,071100,17.503,17.503,17.502,17.502
USDZAR,20251105,071200,17.501,17.502,17.501,17.502
USDZAR,20251105,071300,17.501,17.501,17.500,17.500
USDZAR,20251105,071400,17.500,17.500,17.500,17.500
USDZAR,20251105,071500,17.499,17.499,17.497,17.497
USDZAR,20251105,071600,17.496,17.497,17.495,17.495
USDZAR,20251105,071700,17.494,17.494,17.493,17.493
USDZAR,20251105,071800,17.492,17.494,17.492,17.494
USDZAR,20251105,071900,17.493,17.494,17.493,17.493
USDZAR,20251105,072000,17.492,17.492,17.490,17.490
USDZAR,20251105,072100,17.490,17.491,17.490,17.491
USDZAR,20251105,072200,17.490,17.490,17.490,17.490
USDZAR,20251105,072300,17.489,17.490,17.489,17.490
USDZAR,20251105,072400,17.491,17.491,17.491,17.491
USDZAR,20251105,072500,17.491,17.491,17.489,17.489
USDZAR,20251105,072600,17.489,17.489,17.489,17.489
USDZAR,20251105,072700,17.489,17.489,17.489,17.489
USDZAR,20251105,072800,17.489,17.489,17.489,17.489
USDZAR,20251105,072900,17.489,17.489,17.489,17.489
USDZAR,20251105,073000,17.489,17.489,17.489,17.489
USDZAR,20251105,073100,17.490,17.490,17.478,17.478
USDZAR,20251105,073200,17.479,17.484,17.479,17.484
USDZAR,20251105,073300,17.483,17.483,17.480,17.480
USDZAR,20251105,073400,17.481,17.481,17.480,17.480
USDZAR,20251105,073500,17.479,17.479,17.479,17.479
USDZAR,20251105,073600,17.479,17.479,17.479,17.479
USDZAR,20251105,073700,17.478,17.478,17.478,17.478
USDZAR,20251105,073800,17.478,17.487,17.478,17.487
USDZAR,20251105,073900,17.486,17.490,17.485,17.487
USDZAR,20251105,074000,17.488,17.490,17.488,17.489
USDZAR,20251105,074100,17.488,17.488,17.488,17.488
USDZAR,20251105,074200,17.489,17.489,17.484,17.485
USDZAR,20251105,074300,17.487,17.492,17.487,17.492
USDZAR,20251105,074400,17.491,17.492,17.488,17.488
USDZAR,20251105,074500,17.489,17.489,17.488,17.489
USDZAR,20251105,074600,17.490,17.492,17.490,17.490
USDZAR,20251105,074700,17.489,17.490,17.489,17.490
USDZAR,20251105,074800,17.489,17.490,17.489,17.489
USDZAR,20251105,074900,17.489,17.489,17.488,17.488
USDZAR,20251105,075000,17.487,17.489,17.487,17.489
USDZAR,20251105,075100,17.487,17.487,17.484,17.484
USDZAR,20251105,075200,17.484,17.484,17.484,17.484
USDZAR,20251105,075300,17.482,17.482,17.478,17.479
USDZAR,20251105,075400,17.483,17.484,17.483,17.484
USDZAR,20251105,075500,17.489,17.489,17.489,17.489
USDZAR,20251105,075600,17.489,17.492,17.489,17.492
USDZAR,20251105,075700,17.490,17.494,17.489,17.494
USDZAR,20251105,075800,17.493,17.493,17.492,17.492
USDZAR,20251105,075900,17.491,17.492,17.490,17.490
USDZAR,20251105,080000,17.490,17.490,17.487,17.487
USDZAR,20251105,080100,17.488,17.499,17.488,17.498
USDZAR,20251105,080200,17.497,17.500,17.497,17.500
USDZAR,20251105,080300,17.501,17.502,17.499,17.500
USDZAR,20251105,080400,17.499,17.503,17.498,17.502
USDZAR,20251105,080500,17.501,17.508,17.501,17.507
USDZAR,20251105,080600,17.505,17.510,17.505,17.509
USDZAR,20251105,080700,17.510,17.511,17.509,17.511
USDZAR,20251105,080800,17.510,17.510,17.502,17.503
USDZAR,20251105,080900,17.502,17.502,17.496,17.496
USDZAR,20251105,081000,17.497,17.505,17.497,17.503
USDZAR,20251105,081100,17.502,17.504,17.502,17.503
USDZAR,20251105,081200,17.502,17.504,17.501,17.503
USDZAR,20251105,081300,17.504,17.505,17.504,17.505
USDZAR,20251105,081400,17.504,17.504,17.503,17.504
USDZAR,20251105,081500,17.504,17.504,17.502,17.502
USDZAR,20251105,081600,17.503,17.503,17.502,17.503
USDZAR,20251105,081700,17.504,17.505,17.499,17.499
USDZAR,20251105,081800,17.498,17.500,17.498,17.499
USDZAR,20251105,081900,17.498,17.504,17.498,17.504
USDZAR,20251105,082000,17.506,17.515,17.505,17.514
USDZAR,20251105,082100,17.513,17.518,17.513,17.518
USDZAR,20251105,082200,17.517,17.518,17.516,17.518
USDZAR,20251105,082300,17.519,17.521,17.519,17.521
USDZAR,20251105,082400,17.522,17.524,17.520,17.522
USDZAR,20251105,082500,17.523,17.526,17.522,17.525
USDZAR,20251105,082600,17.526,17.526,17.524,17.524
USDZAR,20251105,082700,17.523,17.524,17.522,17.523
USDZAR,20251105,082800,17.524,17.525,17.521,17.522
USDZAR,20251105,082900,17.521,17.521,17.516,17.519
USDZAR,20251105,083000,17.517,17.517,17.515,17.515
USDZAR,20251105,083100,17.516,17.518,17.515,17.515
USDZAR,20251105,083200,17.514,17.515,17.508,17.508
USDZAR,20251105,083300,17.507,17.509,17.507,17.509
USDZAR,20251105,083400,17.510,17.511,17.506,17.507
USDZAR,20251105,083500,17.508,17.508,17.507,17.507
USDZAR,20251105,083600,17.508,17.508,17.505,17.505
USDZAR,20251105,083700,17.504,17.506,17.503,17.506
USDZAR,20251105,083800,17.505,17.506,17.505,17.506
USDZAR,20251105,083900,17.505,17.505,17.503,17.503
USDZAR,20251105,084000,17.502,17.503,17.501,17.503
USDZAR,20251105,084100,17.503,17.503,17.502,17.502
USDZAR,20251105,084200,17.501,17.501,17.492,17.492
USDZAR,20251105,084300,17.493,17.493,17.490,17.490
USDZAR,20251105,084400,17.491,17.492,17.491,17.491
USDZAR,20251105,084500,17.490,17.495,17.490,17.495
USDZAR,20251105,084600,17.496,17.500,17.496,17.500
USDZAR,20251105,084700,17.501,17.503,17.497,17.497
USDZAR,20251105,084800,17.496,17.497,17.495,17.496
USDZAR,20251105,084900,17.493,17.494,17.490,17.492
USDZAR,20251105,085000,17.491,17.492,17.489,17.491
USDZAR,20251105,085100,17.490,17.493,17.488,17.491
USDZAR,20251105,085200,17.492,17.495,17.491,17.495
USDZAR,20251105,085300,17.495,17.495,17.495,17.495
USDZAR,20251105,085400,17.494,17.494,17.492,17.492
USDZAR,20251105,085500,17.491,17.492,17.485,17.485
USDZAR,20251105,085600,17.486,17.488,17.481,17.486
USDZAR,20251105,085700,17.485,17.487,17.482,17.482
USDZAR,20251105,085800,17.483,17.483,17.481,17.481
USDZAR,20251105,085900,17.480,17.480,17.478,17.478
USDZAR,20251105,090000,17.479,17.482,17.479,17.482
USDZAR,20251105,090100,17.483,17.484,17.479,17.480
USDZAR,20251105,090200,17.479,17.479,17.474,17.475
USDZAR,20251105,090300,17.476,17.476,17.469,17.469
USDZAR,20251105,090400,17.468,17.472,17.463,17.471
USDZAR,20251105,090500,17.470,17.470,17.469,17.469
USDZAR,20251105,090600,17.468,17.468,17.458,17.463
USDZAR,20251105,090700,17.462,17.462,17.455,17.456
USDZAR,20251105,090800,17.455,17.458,17.454,17.458
USDZAR,20251105,090900,17.457,17.457,17.455,17.457
USDZAR,20251105,091000,17.458,17.458,17.453,17.455
USDZAR,20251105,091100,17.456,17.465,17.456,17.462
USDZAR,20251105,091200,17.461,17.462,17.461,17.462
USDZAR,20251105,091300,17.461,17.466,17.461,17.464
USDZAR,20251105,091400,17.463,17.466,17.461,17.461
USDZAR,20251105,091500,17.460,17.461,17.460,17.461
USDZAR,20251105,091600,17.462,17.462,17.461,17.461
USDZAR,20251105,091700,17.460,17.466,17.459,17.466
USDZAR,20251105,091800,17.467,17.467,17.463,17.463
USDZAR,20251105,091900,17.462,17.463,17.460,17.461
USDZAR,20251105,092000,17.461,17.465,17.461,17.464
USDZAR,20251105,092100,17.463,17.465,17.463,17.465
USDZAR,20251105,092200,17.464,17.467,17.464,17.464
USDZAR,20251105,092300,17.463,17.468,17.463,17.464
USDZAR,20251105,092400,17.463,17.465,17.462,17.462
USDZAR,20251105,092500,17.463,17.463,17.459,17.459
USDZAR,20251105,092600,17.460,17.463,17.458,17.463
USDZAR,20251105,092700,17.462,17.464,17.460,17.460
USDZAR,20251105,092800,17.461,17.461,17.460,17.460
USDZAR,20251105,092900,17.459,17.464,17.458,17.464
USDZAR,20251105,093000,17.463,17.464,17.462,17.462
USDZAR,20251105,093100,17.463,17.466,17.462,17.462
USDZAR,20251105,093200,17.461,17.461,17.460,17.461
USDZAR,20251105,093300,17.462,17.462,17.458,17.462
USDZAR,20251105,093400,17.463,17.464,17.462,17.462
USDZAR,20251105,093500,17.461,17.462,17.460,17.461
USDZAR,20251105,093600,17.462,17.466,17.462,17.462
USDZAR,20251105,093700,17.463,17.463,17.460,17.461
USDZAR,20251105,093800,17.462,17.465,17.461,17.461
USDZAR,20251105,093900,17.460,17.460,17.457,17.457
USDZAR,20251105,094000,17.456,17.457,17.456,17.457
USDZAR,20251105,094100,17.456,17.456,17.456,17.456
USDZAR,20251105,094200,17.457,17.457,17.457,17.457
USDZAR,20251105,094300,17.456,17.456,17.452,17.455
USDZAR,20251105,094400,17.456,17.457,17.453,17.454
USDZAR,20251105,094500,17.453,17.454,17.453,17.453
USDZAR,20251105,094600,17.452,17.453,17.452,17.452
USDZAR,20251105,094700,17.451,17.453,17.451,17.452
USDZAR,20251105,094800,17.451,17.453,17.450,17.452
USDZAR,20251105,094900,17.451,17.452,17.448,17.448
USDZAR,20251105,095000,17.449,17.452,17.449,17.451
USDZAR,20251105,095100,17.450,17.450,17.446,17.446
USDZAR,20251105,095200,17.446,17.446,17.446,17.446
USDZAR,20251105,095300,17.447,17.447,17.447,17.447
USDZAR,20251105,095400,17.447,17.450,17.447,17.449
USDZAR,20251105,095500,17.448,17.448,17.447,17.447
USDZAR,20251105,095600,17.446,17.447,17.445,17.447
USDZAR,20251105,095700,17.446,17.446,17.446,17.446
USDZAR,20251105,095800,17.447,17.448,17.447,17.447
USDZAR,20251105,095900,17.447,17.447,17.447,17.447
USDZAR,20251105,100000,17.448,17.454,17.448,17.454
USDZAR,20251105,100100,17.456,17.462,17.453,17.461
USDZAR,20251105,100200,17.462,17.462,17.458,17.459
USDZAR,20251105,100300,17.458,17.458,17.455,17.455
USDZAR,20251105,100400,17.456,17.456,17.447,17.447
USDZAR,20251105,100500,17.448,17.451,17.447,17.451
USDZAR,20251105,100600,17.452,17.452,17.451,17.451
USDZAR,20251105,100700,17.451,17.461,17.451,17.461
USDZAR,20251105,100800,17.460,17.463,17.460,17.462
USDZAR,20251105,100900,17.461,17.461,17.455,17.459
USDZAR,20251105,101000,17.460,17.464,17.460,17.461
USDZAR,20251105,101100,17.462,17.466,17.462,17.463
USDZAR,20251105,101200,17.464,17.467,17.463,17.465
USDZAR,20251105,101300,17.466,17.469,17.465,17.469
USDZAR,20251105,101400,17.468,17.471,17.468,17.471
USDZAR,20251105,101500,17.472,17.475,17.472,17.473
USDZAR,20251105,101600,17.471,17.474,17.470,17.473
USDZAR,20251105,101700,17.474,17.476,17.473,17.473
USDZAR,20251105,101800,17.472,17.474,17.469,17.470
USDZAR,20251105,101900,17.471,17.474,17.470,17.473
USDZAR,20251105,102000,17.474,17.478,17.474,17.478
USDZAR,20251105,102100,17.479,17.480,17.477,17.477
USDZAR,20251105,102200,17.476,17.479,17.475,17.476
USDZAR,20251105,102300,17.475,17.476,17.474,17.476
USDZAR,20251105,102400,17.477,17.483,17.477,17.478
USDZAR,20251105,102500,17.477,17.482,17.477,17.481
USDZAR,20251105,102600,17.480,17.484,17.480,17.483
USDZAR,20251105,102700,17.484,17.485,17.483,17.484
USDZAR,20251105,102800,17.485,17.488,17.485,17.486
USDZAR,20251105,102900,17.485,17.485,17.484,17.484
USDZAR,20251105,103000,17.484,17.484,17.484,17.484
USDZAR,20251105,103100,17.485,17.486,17.485,17.486
USDZAR,20251105,103200,17.487,17.487,17.485,17.485
USDZAR,20251105,103300,17.484,17.489,17.483,17.488
USDZAR,20251105,103400,17.487,17.489,17.487,17.489
USDZAR,20251105,103500,17.490,17.491,17.485,17.485
USDZAR,20251105,103600,17.484,17.484,17.483,17.483
USDZAR,20251105,103700,17.482,17.483,17.482,17.483
USDZAR,20251105,103800,17.482,17.482,17.482,17.482
USDZAR,20251105,103900,17.482,17.482,17.482,17.482
USDZAR,20251105,104000,17.482,17.482,17.478,17.480
USDZAR,20251105,104100,17.481,17.487,17.481,17.486
USDZAR,20251105,104200,17.487,17.488,17.487,17.488
USDZAR,20251105,104300,17.489,17.497,17.487,17.497
USDZAR,20251105,104400,17.496,17.496,17.494,17.494
USDZAR,20251105,104500,17.495,17.495,17.492,17.492
USDZAR,20251105,104600,17.493,17.495,17.493,17.494
USDZAR,20251105,104700,17.495,17.496,17.494,17.495
USDZAR,20251105,104800,17.494,17.494,17.489,17.490
USDZAR,20251105,104900,17.491,17.492,17.491,17.492
USDZAR,20251105,105000,17.491,17.491,17.486,17.487
USDZAR,20251105,105100,17.488,17.490,17.488,17.488
USDZAR,20251105,105200,17.487,17.487,17.485,17.485
USDZAR,20251105,105300,17.486,17.486,17.485,17.486
USDZAR,20251105,105400,17.485,17.485,17.484,17.484
USDZAR,20251105,105500,17.483,17.483,17.478,17.478
USDZAR,20251105,105600,17.477,17.478,17.477,17.477
USDZAR,20251105,105700,17.478,17.482,17.477,17.482
USDZAR,20251105,105800,17.481,17.484,17.481,17.483
USDZAR,20251105,105900,17.482,17.485,17.482,17.483
USDZAR,20251105,110000,17.482,17.484,17.482,17.483
USDZAR,20251105,110100,17.482,17.486,17.481,17.486
USDZAR,20251105,110200,17.487,17.489,17.487,17.488
USDZAR,20251105,110300,17.489,17.493,17.488,17.493
USDZAR,20251105,110400,17.494,17.498,17.494,17.496
USDZAR,20251105,110500,17.495,17.499,17.495,17.496
USDZAR,20251105,110600,17.497,17.497,17.496,17.497
USDZAR,20251105,110700,17.496,17.498,17.496,17.497
USDZAR,20251105,110800,17.496,17.501,17.496,17.498
USDZAR,20251105,110900,17.496,17.498,17.492,17.496
USDZAR,20251105,111000,17.495,17.497,17.495,17.495
USDZAR,20251105,111100,17.496,17.501,17.495,17.500
USDZAR,20251105,111200,17.501,17.502,17.501,17.501
USDZAR,20251105,111300,17.500,17.501,17.500,17.501
USDZAR,20251105,111400,17.502,17.502,17.493,17.495
USDZAR,20251105,111500,17.496,17.496,17.494,17.496
USDZAR,20251105,111600,17.497,17.501,17.497,17.500
USDZAR,20251105,111700,17.501,17.501,17.499,17.499
USDZAR,20251105,111800,17.497,17.500,17.497,17.500
USDZAR,20251105,111900,17.501,17.501,17.500,17.501
USDZAR,20251105,112000,17.500,17.502,17.500,17.501
USDZAR,20251105,112100,17.500,17.503,17.500,17.503
USDZAR,20251105,112200,17.504,17.505,17.501,17.501
USDZAR,20251105,112300,17.500,17.502,17.500,17.502
USDZAR,20251105,112400,17.503,17.503,17.501,17.501
USDZAR,20251105,112500,17.500,17.501,17.499,17.501
USDZAR,20251105,112600,17.502,17.502,17.501,17.501
USDZAR,20251105,112700,17.499,17.499,17.492,17.492
USDZAR,20251105,112800,17.491,17.494,17.491,17.494
USDZAR,20251105,112900,17.494,17.494,17.494,17.494
USDZAR,20251105,113000,17.493,17.494,17.492,17.494
USDZAR,20251105,113100,17.493,17.494,17.493,17.493
USDZAR,20251105,113200,17.494,17.494,17.487,17.488
USDZAR,20251105,113300,17.487,17.488,17.486,17.487
USDZAR,20251105,113400,17.488,17.491,17.488,17.488
USDZAR,20251105,113500,17.487,17.487,17.484,17.485
USDZAR,20251105,113600,17.486,17.486,17.482,17.483
USDZAR,20251105,113700,17.482,17.482,17.478,17.479
USDZAR,20251105,113800,17.478,17.479,17.476,17.479
USDZAR,20251105,113900,17.480,17.482,17.480,17.481
USDZAR,20251105,114000,17.480,17.480,17.480,17.480
USDZAR,20251105,114100,17.480,17.480,17.480,17.480
USDZAR,20251105,114200,17.480,17.480,17.480,17.480
USDZAR,20251105,114300,17.479,17.479,17.478,17.478
USDZAR,20251105,114400,17.477,17.479,17.477,17.479
USDZAR,20251105,114500,17.480,17.481,17.480,17.481
USDZAR,20251105,114600,17.481,17.482,17.481,17.482
USDZAR,20251105,114700,17.481,17.481,17.481,17.481
USDZAR,20251105,114800,17.482,17.482,17.481,17.481
USDZAR,20251105,114900,17.482,17.482,17.476,17.476
USDZAR,20251105,115000,17.474,17.474,17.472,17.474
USDZAR,20251105,115100,17.473,17.473,17.472,17.473
USDZAR,20251105,115200,17.474,17.474,17.473,17.473
USDZAR,20251105,115300,17.473,17.473,17.471,17.472
USDZAR,20251105,115400,17.472,17.472,17.472,17.472
USDZAR,20251105,115500,17.473,17.475,17.473,17.475
USDZAR,20251105,115600,17.476,17.479,17.475,17.479
USDZAR,20251105,115700,17.480,17.480,17.479,17.479
USDZAR,20251105,115800,17.480,17.481,17.480,17.480
USDZAR,20251105,115900,17.482,17.484,17.479,17.480
USDZAR,20251105,120000,17.481,17.482,17.481,17.482
USDZAR,20251105,120100,17.481,17.481,17.478,17.481
USDZAR,20251105,120200,17.482,17.485,17.482,17.482
USDZAR,20251105,120300,17.481,17.483,17.481,17.481
USDZAR,20251105,120400,17.480,17.480,17.476,17.479
USDZAR,20251105,120500,17.480,17.482,17.479,17.482
USDZAR,20251105,120600,17.481,17.487,17.481,17.486
USDZAR,20251105,120700,17.487,17.488,17.486,17.487
USDZAR,20251105,120800,17.488,17.490,17.486,17.490
USDZAR,20251105,120900,17.489,17.492,17.489,17.492
USDZAR,20251105,121000,17.493,17.497,17.493,17.496
USDZAR,20251105,121100,17.495,17.495,17.491,17.492
USDZAR,20251105,121200,17.493,17.494,17.492,17.494
USDZAR,20251105,121300,17.493,17.495,17.492,17.494
USDZAR,20251105,121400,17.495,17.495,17.492,17.492
USDZAR,20251105,121500,17.494,17.495,17.492,17.492
USDZAR,20251105,121600,17.493,17.495,17.492,17.493
USDZAR,20251105,121700,17.492,17.492,17.487,17.488
USDZAR,20251105,121800,17.487,17.487,17.486,17.486
USDZAR,20251105,121900,17.486,17.486,17.484,17.485
USDZAR,20251105,122000,17.484,17.485,17.482,17.484
USDZAR,20251105,122100,17.483,17.483,17.478,17.478
USDZAR,20251105,122200,17.476,17.478,17.476,17.478
USDZAR,20251105,122300,17.478,17.478,17.478,17.478
USDZAR,20251105,122400,17.477,17.479,17.477,17.478
USDZAR,20251105,122500,17.478,17.478,17.476,17.477
USDZAR,20251105,122600,17.477,17.477,17.475,17.475
USDZAR,20251105,122700,17.474,17.475,17.472,17.475
USDZAR,20251105,122800,17.476,17.477,17.474,17.475
USDZAR,20251105,122900,17.476,17.476,17.475,17.476
USDZAR,20251105,123000,17.475,17.475,17.473,17.475
USDZAR,20251105,123100,17.476,17.478,17.476,17.477
USDZAR,20251105,123200,17.478,17.478,17.477,17.477
USDZAR,20251105,123300,17.477,17.478,17.477,17.478
USDZAR,20251105,123400,17.479,17.479,17.479,17.479
USDZAR,20251105,123500,17.478,17.478,17.478,17.478
USDZAR,20251105,123600,17.478,17.478,17.477,17.477
USDZAR,20251105,123700,17.478,17.478,17.477,17.477
USDZAR,20251105,123800,17.478,17.478,17.477,17.477
USDZAR,20251105,123900,17.476,17.477,17.476,17.476
USDZAR,20251105,124000,17.477,17.478,17.477,17.477
USDZAR,20251105,124100,17.476,17.476,17.474,17.474
USDZAR,20251105,124200,17.473,17.473,17.464,17.466
USDZAR,20251105,124300,17.465,17.467,17.465,17.465
USDZAR,20251105,124400,17.466,17.467,17.465,17.467
USDZAR,20251105,124500,17.466,17.468,17.464,17.468
USDZAR,20251105,124600,17.467,17.467,17.465,17.465
USDZAR,20251105,124700,17.466,17.468,17.465,17.467
USDZAR,20251105,124800,17.466,17.466,17.465,17.465
USDZAR,20251105,124900,17.466,17.467,17.466,17.467
USDZAR,20251105,125000,17.467,17.467,17.466,17.467
USDZAR,20251105,125100,17.466,17.468,17.466,17.467
USDZAR,20251105,125200,17.466,17.468,17.466,17.467
USDZAR,20251105,125300,17.468,17.468,17.467,17.467
USDZAR,20251105,125400,17.466,17.467,17.465,17.466
USDZAR,20251105,125500,17.465,17.467,17.465,17.467
USDZAR,20251105,125600,17.466,17.466,17.463,17.465
USDZAR,20251105,125700,17.464,17.465,17.463,17.463
USDZAR,20251105,125800,17.464,17.465,17.464,17.465
USDZAR,20251105,125900,17.466,17.468,17.466,17.468
USDZAR,20251105,130000,17.469,17.469,17.468,17.469
USDZAR,20251105,130100,17.468,17.471,17.462,17.462
USDZAR,20251105,130200,17.463,17.463,17.458,17.458
USDZAR,20251105,130300,17.457,17.458,17.457,17.458
USDZAR,20251105,130400,17.459,17.463,17.459,17.463
USDZAR,20251105,130500,17.464,17.464,17.462,17.462
USDZAR,20251105,130600,17.463,17.463,17.459,17.463
USDZAR,20251105,130700,17.462,17.462,17.461,17.461
USDZAR,20251105,130800,17.462,17.463,17.460,17.460
USDZAR,20251105,130900,17.459,17.459,17.456,17.457
USDZAR,20251105,131000,17.456,17.456,17.452,17.452
USDZAR,20251105,131100,17.451,17.452,17.451,17.451
USDZAR,20251105,131200,17.451,17.451,17.451,17.451
USDZAR,20251105,131300,17.451,17.451,17.451,17.451
USDZAR,20251105,131400,17.451,17.451,17.451,17.451
USDZAR,20251105,131500,17.450,17.450,17.447,17.447
USDZAR,20251105,131600,17.447,17.447,17.446,17.447
USDZAR,20251105,131700,17.448,17.449,17.444,17.444
USDZAR,20251105,131800,17.445,17.446,17.444,17.446
USDZAR,20251105,131900,17.445,17.445,17.442,17.442
USDZAR,20251105,132000,17.441,17.441,17.439,17.439
USDZAR,20251105,132100,17.438,17.441,17.438,17.439
USDZAR,20251105,132200,17.438,17.440,17.438,17.439
USDZAR,20251105,132300,17.438,17.439,17.438,17.439
USDZAR,20251105,132400,17.438,17.438,17.434,17.434
USDZAR,20251105,132500,17.435,17.439,17.435,17.439
USDZAR,20251105,132600,17.440,17.443,17.440,17.442
USDZAR,20251105,132700,17.443,17.448,17.443,17.448
USDZAR,20251105,132800,17.448,17.448,17.448,17.448
USDZAR,20251105,132900,17.449,17.450,17.449,17.450
USDZAR,20251105,133000,17.451,17.452,17.451,17.452
USDZAR,20251105,133100,17.451,17.456,17.450,17.452
USDZAR,20251105,133200,17.451,17.452,17.450,17.451
USDZAR,20251105,133300,17.452,17.456,17.452,17.455
USDZAR,20251105,133400,17.455,17.455,17.455,17.455
USDZAR,20251105,133500,17.455,17.455,17.455,17.455
USDZAR,20251105,133600,17.456,17.456,17.456,17.456
USDZAR,20251105,133700,17.456,17.456,17.451,17.452
USDZAR,20251105,133800,17.451,17.454,17.451,17.454
USDZAR,20251105,133900,17.453,17.457,17.453,17.457
USDZAR,20251105,134000,17.458,17.458,17.458,17.458
USDZAR,20251105,134100,17.457,17.457,17.453,17.453
USDZAR,20251105,134200,17.454,17.454,17.452,17.453
USDZAR,20251105,134300,17.452,17.455,17.451,17.451
USDZAR,20251105,134400,17.450,17.451,17.450,17.451
USDZAR,20251105,134500,17.452,17.452,17.451,17.451
USDZAR,20251105,134600,17.451,17.451,17.446,17.446
USDZAR,20251105,134700,17.447,17.447,17.443,17.447
USDZAR,20251105,134800,17.446,17.451,17.446,17.451
USDZAR,20251105,134900,17.450,17.451,17.448,17.450
USDZAR,20251105,135000,17.450,17.450,17.450,17.450
USDZAR,20251105,135100,17.449,17.449,17.446,17.446
USDZAR,20251105,135200,17.445,17.447,17.438,17.438
USDZAR,20251105,135300,17.439,17.443,17.439,17.442
USDZAR,20251105,135400,17.443,17.443,17.440,17.442
USDZAR,20251105,135500,17.443,17.443,17.441,17.441
USDZAR,20251105,135600,17.442,17.442,17.441,17.441
USDZAR,20251105,135700,17.441,17.441,17.438,17.438
USDZAR,20251105,135800,17.439,17.439,17.436,17.436
USDZAR,20251105,135900,17.434,17.439,17.434,17.438
USDZAR,20251105,140000,17.439,17.439,17.437,17.439
USDZAR,20251105,140100,17.440,17.441,17.438,17.439
USDZAR,20251105,140200,17.440,17.441,17.438,17.438
USDZAR,20251105,140300,17.439,17.440,17.437,17.440
USDZAR,20251105,140400,17.439,17.440,17.437,17.438
USDZAR,20251105,140500,17.437,17.438,17.434,17.434
USDZAR,20251105,140600,17.435,17.438,17.435,17.437
USDZAR,20251105,140700,17.438,17.439,17.438,17.438
USDZAR,20251105,140800,17.437,17.443,17.435,17.443
USDZAR,20251105,140900,17.441,17.443,17.438,17.438
USDZAR,20251105,141000,17.437,17.439,17.436,17.439
USDZAR,20251105,141100,17.438,17.440,17.438,17.440
USDZAR,20251105,141200,17.439,17.440,17.437,17.437
USDZAR,20251105,141300,17.438,17.445,17.438,17.444
USDZAR,20251105,141400,17.443,17.446,17.443,17.445
USDZAR,20251105,141500,17.444,17.449,17.444,17.447
USDZAR,20251105,141600,17.449,17.449,17.444,17.446
USDZAR,20251105,141700,17.445,17.447,17.442,17.445
USDZAR,20251105,141800,17.444,17.447,17.443,17.447
USDZAR,20251105,141900,17.448,17.449,17.446,17.448
USDZAR,20251105,142000,17.450,17.453,17.448,17.450
USDZAR,20251105,142100,17.449,17.449,17.446,17.449
USDZAR,20251105,142200,17.448,17.449,17.443,17.443
USDZAR,20251105,142300,17.444,17.444,17.437,17.438
USDZAR,20251105,142400,17.437,17.438,17.436,17.438
USDZAR,20251105,142500,17.439,17.439,17.438,17.439
USDZAR,20251105,142600,17.438,17.441,17.438,17.440
USDZAR,20251105,142700,17.441,17.442,17.439,17.440
USDZAR,20251105,142800,17.441,17.441,17.439,17.439
USDZAR,20251105,142900,17.438,17.439,17.438,17.438
USDZAR,20251105,143000,17.437,17.437,17.437,17.437
USDZAR,20251105,143100,17.438,17.446,17.438,17.446
USDZAR,20251105,143200,17.445,17.446,17.439,17.439
USDZAR,20251105,143300,17.440,17.440,17.436,17.438
USDZAR,20251105,143400,17.437,17.437,17.432,17.432
USDZAR,20251105,143500,17.433,17.442,17.433,17.441
USDZAR,20251105,143600,17.440,17.442,17.439,17.439
USDZAR,20251105,143700,17.438,17.438,17.434,17.435
USDZAR,20251105,143800,17.434,17.434,17.431,17.431
USDZAR,20251105,143900,17.430,17.430,17.426,17.426
USDZAR,20251105,144000,17.426,17.426,17.424,17.425
USDZAR,20251105,144100,17.426,17.428,17.426,17.426
USDZAR,20251105,144200,17.425,17.426,17.424,17.426
USDZAR,20251105,144300,17.425,17.426,17.425,17.425
USDZAR,20251105,144400,17.425,17.435,17.424,17.434
USDZAR,20251105,144500,17.433,17.434,17.426,17.430
USDZAR,20251105,144600,17.429,17.431,17.428,17.429
USDZAR,20251105,144700,17.430,17.430,17.429,17.430
USDZAR,20251105,144800,17.430,17.435,17.429,17.429
USDZAR,20251105,144900,17.430,17.436,17.429,17.436
USDZAR,20251105,145000,17.435,17.437,17.431,17.436
USDZAR,20251105,145100,17.437,17.437,17.433,17.435
USDZAR,20251105,145200,17.434,17.436,17.429,17.434
USDZAR,20251105,145300,17.433,17.437,17.431,17.431
USDZAR,20251105,145400,17.430,17.432,17.428,17.428
USDZAR,20251105,145500,17.427,17.430,17.427,17.429
USDZAR,20251105,145600,17.428,17.429,17.427,17.428
USDZAR,20251105,145700,17.429,17.430,17.427,17.429
USDZAR,20251105,145800,17.428,17.431,17.428,17.431
USDZAR,20251105,145900,17.430,17.430,17.428,17.430
USDZAR,20251105,150000,17.431,17.435,17.431,17.434
USDZAR,20251105,150100,17.435,17.439,17.435,17.439
USDZAR,20251105,150200,17.440,17.442,17.431,17.433
USDZAR,20251105,150300,17.436,17.441,17.435,17.441
USDZAR,20251105,150400,17.439,17.443,17.437,17.443
USDZAR,20251105,150500,17.444,17.444,17.438,17.441
USDZAR,20251105,150600,17.443,17.443,17.441,17.441
USDZAR,20251105,150700,17.442,17.443,17.441,17.442
USDZAR,20251105,150800,17.441,17.441,17.431,17.436
USDZAR,20251105,150900,17.435,17.439,17.435,17.435
USDZAR,20251105,151000,17.436,17.437,17.433,17.434
USDZAR,20251105,151100,17.435,17.437,17.433,17.433
USDZAR,20251105,151200,17.432,17.432,17.427,17.427
USDZAR,20251105,151300,17.426,17.427,17.426,17.426
USDZAR,20251105,151400,17.427,17.429,17.427,17.428
USDZAR,20251105,151500,17.429,17.431,17.429,17.429
USDZAR,20251105,151600,17.430,17.431,17.428,17.428
USDZAR,20251105,151700,17.427,17.428,17.426,17.427
USDZAR,20251105,151800,17.428,17.428,17.425,17.425
USDZAR,20251105,151900,17.424,17.426,17.423,17.426
USDZAR,20251105,152000,17.427,17.430,17.427,17.428
USDZAR,20251105,152100,17.429,17.430,17.428,17.430
USDZAR,20251105,152200,17.429,17.431,17.427,17.427
USDZAR,20251105,152300,17.428,17.428,17.421,17.421
USDZAR,20251105,152400,17.422,17.425,17.419,17.421
USDZAR,20251105,152500,17.422,17.422,17.419,17.419
USDZAR,20251105,152600,17.418,17.419,17.418,17.418
USDZAR,20251105,152700,17.419,17.420,17.418,17.418
USDZAR,20251105,152800,17.419,17.421,17.419,17.420
USDZAR,20251105,152900,17.419,17.419,17.419,17.419
USDZAR,20251105,153000,17.418,17.419,17.418,17.419
USDZAR,20251105,153100,17.420,17.423,17.420,17.423
USDZAR,20251105,153200,17.423,17.427,17.423,17.427
USDZAR,20251105,153300,17.428,17.428,17.424,17.424
USDZAR,20251105,153400,17.423,17.424,17.418,17.418
USDZAR,20251105,153500,17.419,17.420,17.419,17.420
USDZAR,20251105,153600,17.421,17.421,17.420,17.420
USDZAR,20251105,153700,17.419,17.421,17.419,17.421
USDZAR,20251105,153800,17.422,17.425,17.418,17.418
USDZAR,20251105,153900,17.418,17.418,17.418,17.418
USDZAR,20251105,154000,17.417,17.417,17.417,17.417
USDZAR,20251105,154100,17.417,17.422,17.417,17.419
USDZAR,20251105,154200,17.418,17.424,17.418,17.424
USDZAR,20251105,154300,17.425,17.425,17.420,17.420
USDZAR,20251105,154400,17.421,17.425,17.421,17.424
USDZAR,20251105,154500,17.425,17.425,17.423,17.424
USDZAR,20251105,154600,17.423,17.423,17.422,17.422
USDZAR,20251105,154700,17.422,17.422,17.422,17.422
USDZAR,20251105,154800,17.421,17.424,17.418,17.423
USDZAR,20251105,154900,17.422,17.423,17.419,17.419
USDZAR,20251105,155000,17.420,17.422,17.419,17.422
USDZAR,20251105,155100,17.421,17.429,17.420,17.425
USDZAR,20251105,155200,17.426,17.426,17.423,17.425
USDZAR,20251105,155300,17.424,17.425,17.420,17.425
USDZAR,20251105,155400,17.426,17.426,17.422,17.422
USDZAR,20251105,155500,17.423,17.425,17.418,17.418
USDZAR,20251105,155600,17.419,17.419,17.418,17.419
USDZAR,20251105,155700,17.420,17.423,17.419,17.419
USDZAR,20251105,155800,17.418,17.418,17.412,17.413
USDZAR,20251105,155900,17.415,17.417,17.414,17.416
USDZAR,20251105,160000,17.414,17.415,17.410,17.414
USDZAR,20251105,160100,17.417,17.430,17.417,17.428
USDZAR,20251105,160200,17.427,17.439,17.427,17.436
USDZAR,20251105,160300,17.435,17.435,17.428,17.433
USDZAR,20251105,160400,17.434,17.441,17.434,17.438
USDZAR,20251105,160500,17.437,17.437,17.428,17.431
USDZAR,20251105,160600,17.432,17.435,17.428,17.431
USDZAR,20251105,160700,17.430,17.430,17.422,17.425
USDZAR,20251105,160800,17.424,17.424,17.417,17.420
USDZAR,20251105,160900,17.421,17.424,17.418,17.420
USDZAR,20251105,161000,17.422,17.424,17.422,17.423
USDZAR,20251105,161100,17.424,17.435,17.424,17.435
USDZAR,20251105,161200,17.434,17.437,17.433,17.434
USDZAR,20251105,161300,17.433,17.434,17.427,17.427
USDZAR,20251105,161400,17.426,17.432,17.426,17.431
USDZAR,20251105,161500,17.432,17.437,17.431,17.434
USDZAR,20251105,161600,17.433,17.433,17.429,17.432
USDZAR,20251105,161700,17.431,17.431,17.429,17.429
USDZAR,20251105,161800,17.428,17.430,17.425,17.428
USDZAR,20251105,161900,17.429,17.429,17.418,17.418
USDZAR,20251105,162000,17.420,17.426,17.420,17.426
USDZAR,20251105,162100,17.425,17.426,17.422,17.425
USDZAR,20251105,162200,17.426,17.430,17.426,17.426
USDZAR,20251105,162300,17.427,17.428,17.418,17.418
USDZAR,20251105,162400,17.417,17.419,17.415,17.415
USDZAR,20251105,162500,17.416,17.420,17.416,17.418
USDZAR,20251105,162600,17.419,17.419,17.417,17.418
USDZAR,20251105,162700,17.419,17.419,17.413,17.414
USDZAR,20251105,162800,17.415,17.415,17.411,17.414
USDZAR,20251105,162900,17.416,17.416,17.411,17.413
USDZAR,20251105,163000,17.411,17.415,17.411,17.412
USDZAR,20251105,163100,17.411,17.411,17.405,17.405
USDZAR,20251105,163200,17.406,17.408,17.405,17.407
USDZAR,20251105,163300,17.408,17.408,17.402,17.403
USDZAR,20251105,163400,17.404,17.405,17.402,17.403
USDZAR,20251105,163500,17.405,17.405,17.401,17.403
USDZAR,20251105,163600,17.404,17.404,17.401,17.401
USDZAR,20251105,163700,17.402,17.402,17.396,17.398
USDZAR,20251105,163800,17.399,17.404,17.398,17.404
USDZAR,20251105,163900,17.403,17.404,17.402,17.403
USDZAR,20251105,164000,17.400,17.400,17.395,17.397
USDZAR,20251105,164100,17.398,17.399,17.393,17.393
USDZAR,20251105,164200,17.392,17.395,17.391,17.395
USDZAR,20251105,164300,17.396,17.399,17.394,17.394
USDZAR,20251105,164400,17.395,17.395,17.393,17.393
USDZAR,20251105,164500,17.396,17.397,17.395,17.396
USDZAR,20251105,164600,17.395,17.397,17.395,17.397
USDZAR,20251105,164700,17.398,17.398,17.396,17.396
USDZAR,20251105,164800,17.395,17.396,17.395,17.395
USDZAR,20251105,164900,17.394,17.396,17.393,17.396
USDZAR,20251105,165000,17.397,17.401,17.397,17.400
USDZAR,20251105,165100,17.399,17.404,17.399,17.404
USDZAR,20251105,165200,17.403,17.404,17.403,17.403
USDZAR,20251105,165300,17.402,17.402,17.398,17.398
USDZAR,20251105,165400,17.399,17.402,17.399,17.401
USDZAR,20251105,165500,17.402,17.406,17.402,17.406
USDZAR,20251105,165600,17.405,17.406,17.405,17.406
USDZAR,20251105,165700,17.407,17.408,17.406,17.406
USDZAR,20251105,165800,17.405,17.408,17.405,17.408
USDZAR,20251105,165900,17.407,17.412,17.407,17.411
USDZAR,20251105,170000,17.410,17.411,17.408,17.410
USDZAR,20251105,170100,17.409,17.412,17.409,17.411
USDZAR,20251105,170200,17.410,17.410,17.409,17.410
USDZAR,20251105,170300,17.411,17.411,17.406,17.410
USDZAR,20251105,170400,17.409,17.416,17.409,17.416
USDZAR,20251105,170500,17.417,17.418,17.416,17.416
USDZAR,20251105,170600,17.415,17.416,17.412,17.415
USDZAR,20251105,170700,17.414,17.417,17.414,17.417
USDZAR,20251105,170800,17.416,17.417,17.415,17.416
USDZAR,20251105,170900,17.415,17.418,17.415,17.417
USDZAR,20251105,171000,17.416,17.416,17.412,17.412
USDZAR,20251105,171100,17.413,17.415,17.413,17.415
USDZAR,20251105,171200,17.416,17.417,17.415,17.415
USDZAR,20251105,171300,17.414,17.416,17.414,17.414
USDZAR,20251105,171400,17.415,17.417,17.414,17.414
USDZAR,20251105,171500,17.415,17.418,17.415,17.417
USDZAR,20251105,171600,17.418,17.418,17.410,17.410
USDZAR,20251105,171700,17.409,17.414,17.409,17.413
USDZAR,20251105,171800,17.414,17.417,17.414,17.416
USDZAR,20251105,171900,17.417,17.417,17.413,17.413
USDZAR,20251105,172000,17.414,17.415,17.412,17.414
USDZAR,20251105,172100,17.415,17.418,17.415,17.418
USDZAR,20251105,172200,17.417,17.417,17.411,17.411
USDZAR,20251105,172300,17.412,17.414,17.412,17.412
USDZAR,20251105,172400,17.413,17.414,17.411,17.411
USDZAR,20251105,172500,17.410,17.411,17.408,17.409
USDZAR,20251105,172600,17.408,17.409,17.404,17.405
USDZAR,20251105,172700,17.404,17.405,17.403,17.405
USDZAR,20251105,172800,17.406,17.407,17.404,17.405
USDZAR,20251105,172900,17.404,17.404,17.404,17.404
USDZAR,20251105,173000,17.403,17.404,17.403,17.403
USDZAR,20251105,173100,17.404,17.406,17.404,17.405
USDZAR,20251105,173200,17.404,17.405,17.403,17.405
USDZAR,20251105,173300,17.405,17.406,17.405,17.406
USDZAR,20251105,173400,17.405,17.405,17.404,17.405
USDZAR,20251105,173500,17.405,17.405,17.403,17.403
USDZAR,20251105,173600,17.404,17.410,17.404,17.410
USDZAR,20251105,173700,17.409,17.410,17.405,17.405
USDZAR,20251105,173800,17.404,17.405,17.403,17.405
USDZAR,20251105,173900,17.404,17.404,17.403,17.403
USDZAR,20251105,174000,17.404,17.404,17.403,17.403
USDZAR,20251105,174100,17.402,17.407,17.402,17.406
USDZAR,20251105,174200,17.407,17.408,17.407,17.407
USDZAR,20251105,174300,17.406,17.407,17.405,17.405
USDZAR,20251105,174400,17.404,17.407,17.404,17.405
USDZAR,20251105,174500,17.406,17.411,17.406,17.409
USDZAR,20251105,174600,17.408,17.408,17.405,17.407
USDZAR,20251105,174700,17.406,17.406,17.403,17.403
USDZAR,20251105,174800,17.402,17.403,17.402,17.403
USDZAR,20251105,174900,17.402,17.403,17.402,17.402
USDZAR,20251105,175000,17.403,17.403,17.401,17.403
USDZAR,20251105,175100,17.402,17.403,17.402,17.402
USDZAR,20251105,175200,17.401,17.401,17.400,17.400
USDZAR,20251105,175300,17.400,17.400,17.400,17.400
USDZAR,20251105,175400,17.401,17.401,17.400,17.401
USDZAR,20251105,175500,17.400,17.403,17.399,17.403
USDZAR,20251105,175600,17.403,17.403,17.401,17.401
USDZAR,20251105,175700,17.402,17.402,17.399,17.399
USDZAR,20251105,175800,17.400,17.403,17.400,17.403
USDZAR,20251105,175900,17.402,17.403,17.402,17.403
USDZAR,20251105,180000,17.403,17.404,17.403,17.403
USDZAR,20251105,180100,17.403,17.403,17.403,17.403
USDZAR,20251105,180200,17.402,17.402,17.398,17.399
USDZAR,20251105,180300,17.398,17.398,17.394,17.396
USDZAR,20251105,180400,17.395,17.397,17.395,17.396
USDZAR,20251105,180500,17.397,17.400,17.397,17.400
USDZAR,20251105,180600,17.399,17.400,17.399,17.399
USDZAR,20251105,180700,17.397,17.399,17.397,17.398
USDZAR,20251105,180800,17.399,17.403,17.399,17.402
USDZAR,20251105,180900,17.403,17.404,17.403,17.403
USDZAR,20251105,181000,17.404,17.404,17.403,17.404
USDZAR,20251105,181100,17.403,17.403,17.402,17.403
USDZAR,20251105,181200,17.402,17.402,17.397,17.398
USDZAR,20251105,181300,17.399,17.402,17.399,17.399
USDZAR,20251105,181400,17.398,17.398,17.394,17.394
USDZAR,20251105,181500,17.393,17.395,17.390,17.395
USDZAR,20251105,181600,17.396,17.397,17.395,17.397
USDZAR,20251105,181700,17.398,17.400,17.398,17.400
USDZAR,20251105,181800,17.399,17.400,17.398,17.400
USDZAR,20251105,181900,17.401,17.404,17.401,17.404
USDZAR,20251105,182000,17.403,17.404,17.402,17.402
USDZAR,20251105,182100,17.401,17.402,17.401,17.402
USDZAR,20251105,182200,17.402,17.402,17.401,17.401
USDZAR,20251105,182300,17.400,17.400,17.400,17.400
USDZAR,20251105,182400,17.399,17.400,17.399,17.400
USDZAR,20251105,182500,17.401,17.402,17.401,17.401
USDZAR,20251105,182600,17.400,17.400,17.399,17.399
USDZAR,20251105,182700,17.398,17.398,17.398,17.398
USDZAR,20251105,182800,17.399,17.399,17.398,17.398
USDZAR,20251105,182900,17.399,17.399,17.398,17.398
USDZAR,20251105,183000,17.397,17.397,17.397,17.397
USDZAR,20251105,183100,17.398,17.400,17.398,17.400
USDZAR,20251105,183200,17.401,17.402,17.401,17.402
USDZAR,20251105,183300,17.401,17.401,17.397,17.397
USDZAR,20251105,183400,17.397,17.397,17.397,17.397
USDZAR,20251105,183500,17.396,17.396,17.389,17.391
USDZAR,20251105,183600,17.390,17.390,17.390,17.390
USDZAR,20251105,183700,17.391,17.391,17.390,17.390
USDZAR,20251105,183800,17.391,17.391,17.390,17.390
USDZAR,20251105,183900,17.390,17.391,17.390,17.391
USDZAR,20251105,184000,17.390,17.390,17.389,17.390
USDZAR,20251105,184100,17.390,17.390,17.390,17.390
USDZAR,20251105,184200,17.391,17.392,17.391,17.392
USDZAR,20251105,184300,17.392,17.392,17.391,17.391
USDZAR,20251105,184400,17.390,17.390,17.389,17.390
USDZAR,20251105,184500,17.389,17.390,17.389,17.389
USDZAR,20251105,184600,17.390,17.391,17.390,17.391
USDZAR,20251105,184700,17.392,17.400,17.392,17.400
USDZAR,20251105,184800,17.399,17.399,17.397,17.399
USDZAR,20251105,184900,17.398,17.398,17.396,17.397
USDZAR,20251105,185000,17.396,17.396,17.395,17.395
USDZAR,20251105,185100,17.394,17.394,17.393,17.393
USDZAR,20251105,185200,17.392,17.393,17.392,17.393
USDZAR,20251105,185300,17.392,17.393,17.392,17.393
USDZAR,20251105,185400,17.392,17.393,17.391,17.391
USDZAR,20251105,185500,17.392,17.393,17.392,17.393
USDZAR,20251105,185600,17.392,17.393,17.392,17.392
USDZAR,20251105,185700,17.393,17.393,17.392,17.392
USDZAR,20251105,185800,17.392,17.394,17.392,17.392
USDZAR,20251105,185900,17.393,17.394,17.392,17.392
USDZAR,20251105,190000,17.392,17.393,17.392,17.393
USDZAR,20251105,190100,17.393,17.401,17.393,17.401
USDZAR,20251105,190200,17.402,17.402,17.397,17.398
USDZAR,20251105,190300,17.397,17.397,17.393,17.393
USDZAR,20251105,190400,17.393,17.393,17.393,17.393
USDZAR,20251105,190500,17.394,17.394,17.392,17.392
USDZAR,20251105,190600,17.393,17.393,17.393,17.393
USDZAR,20251105,190700,17.392,17.393,17.392,17.393
USDZAR,20251105,190800,17.393,17.393,17.393,17.393
USDZAR,20251105,190900,17.394,17.396,17.394,17.396
USDZAR,20251105,191000,17.395,17.395,17.395,17.395
USDZAR,20251105,191100,17.395,17.396,17.395,17.395
USDZAR,20251105,191200,17.396,17.396,17.395,17.395
USDZAR,20251105,191300,17.396,17.396,17.396,17.396
USDZAR,20251105,191400,17.395,17.395,17.395,17.395
USDZAR,20251105,191500,17.394,17.394,17.394,17.394
USDZAR,20251105,191600,17.394,17.394,17.394,17.394
USDZAR,20251105,191700,17.394,17.394,17.393,17.393
USDZAR,20251105,191800,17.391,17.391,17.387,17.388
USDZAR,20251105,191900,17.389,17.391,17.389,17.391
USDZAR,20251105,192000,17.390,17.392,17.390,17.392
USDZAR,20251105,192100,17.393,17.393,17.392,17.392
USDZAR,20251105,192200,17.393,17.393,17.393,17.393
USDZAR,20251105,192300,17.393,17.394,17.393,17.394
USDZAR,20251105,192400,17.395,17.396,17.395,17.396
USDZAR,20251105,192500,17.396,17.396,17.396,17.396
USDZAR,20251105,192600,17.397,17.397,17.396,17.396
USDZAR,20251105,192700,17.397,17.397,17.396,17.396
USDZAR,20251105,192800,17.397,17.397,17.396,17.397
USDZAR,20251105,192900,17.396,17.397,17.396,17.396
USDZAR,20251105,193000,17.395,17.395,17.394,17.394
USDZAR,20251105,193100,17.395,17.397,17.394,17.397
USDZAR,20251105,193200,17.396,17.397,17.396,17.397
USDZAR,20251105,193300,17.398,17.398,17.397,17.397
USDZAR,20251105,193400,17.396,17.396,17.395,17.395
USDZAR,20251105,193500,17.396,17.396,17.395,17.396
USDZAR,20251105,193600,17.396,17.396,17.393,17.394
USDZAR,20251105,193700,17.393,17.394,17.392,17.392
USDZAR,20251105,193800,17.393,17.395,17.393,17.395
USDZAR,20251105,193900,17.396,17.396,17.395,17.395
USDZAR,20251105,194000,17.393,17.393,17.393,17.393
USDZAR,20251105,194100,17.393,17.394,17.393,17.394
USDZAR,20251105,194200,17.395,17.395,17.395,17.395
USDZAR,20251105,194300,17.395,17.396,17.395,17.396
USDZAR,20251105,194400,17.396,17.396,17.395,17.395
USDZAR,20251105,194500,17.395,17.395,17.394,17.394
USDZAR,20251105,194600,17.393,17.393,17.393,17.393
USDZAR,20251105,194700,17.394,17.394,17.393,17.393
USDZAR,20251105,194800,17.394,17.394,17.394,17.394
USDZAR,20251105,194900,17.394,17.394,17.391,17.393
USDZAR,20251105,195000,17.394,17.394,17.393,17.394
USDZAR,20251105,195100,17.393,17.393,17.393,17.393
USDZAR,20251105,195200,17.393,17.393,17.392,17.393
USDZAR,20251105,195300,17.392,17.395,17.392,17.395
USDZAR,20251105,195400,17.394,17.394,17.394,17.394
USDZAR,20251105,195500,17.393,17.393,17.392,17.392
USDZAR,20251105,195600,17.393,17.393,17.393,17.393
USDZAR,20251105,195700,17.392,17.392,17.391,17.392
USDZAR,20251105,195800,17.391,17.392,17.391,17.391
USDZAR,20251105,195900,17.392,17.394,17.392,17.394
USDZAR,20251105,200000,17.395,17.397,17.395,17.397
USDZAR,20251105,200100,17.396,17.397,17.396,17.396
USDZAR,20251105,200200,17.397,17.397,17.396,17.396
USDZAR,20251105,200300,17.396,17.396,17.396,17.396
USDZAR,20251105,200400,17.395,17.395,17.393,17.395
USDZAR,20251105,200500,17.396,17.396,17.393,17.393
USDZAR,20251105,200600,17.392,17.394,17.392,17.394
USDZAR,20251105,200700,17.395,17.396,17.395,17.396
USDZAR,20251105,200800,17.396,17.396,17.395,17.395
USDZAR,20251105,200900,17.396,17.396,17.396,17.396
USDZAR,20251105,201000,17.396,17.396,17.396,17.396
USDZAR,20251105,201100,17.397,17.397,17.397,17.397
USDZAR,20251105,201200,17.397,17.398,17.396,17.397
USDZAR,20251105,201300,17.397,17.397,17.397,17.397
USDZAR,20251105,201400,17.396,17.397,17.396,17.397
USDZAR,20251105,201500,17.397,17.397,17.397,17.397
USDZAR,20251105,201600,17.398,17.398,17.396,17.396
USDZAR,20251105,201700,17.396,17.396,17.396,17.396
USDZAR,20251105,201800,17.396,17.396,17.396,17.396
USDZAR,20251105,201900,17.396,17.396,17.396,17.396
USDZAR,20251105,202000,17.396,17.396,17.396,17.396
USDZAR,20251105,202100,17.395,17.395,17.395,17.395
USDZAR,20251105,202200,17.394,17.394,17.394,17.394
USDZAR,20251105,202300,17.394,17.394,17.394,17.394
USDZAR,20251105,202400,17.394,17.394,17.394,17.394
USDZAR,20251105,202500,17.394,17.394,17.393,17.393
USDZAR,20251105,202600,17.393,17.393,17.393,17.393
USDZAR,20251105,202700,17.392,17.392,17.389,17.389
USDZAR,20251105,202800,17.390,17.390,17.390,17.390
USDZAR,20251105,202900,17.390,17.390,17.390,17.390
USDZAR,20251105,203000,17.390,17.392,17.390,17.392
USDZAR,20251105,203100,17.394,17.394,17.394,17.394
USDZAR,20251105,203200,17.394,17.394,17.392,17.392
USDZAR,20251105,203300,17.392,17.392,17.392,17.392
USDZAR,20251105,203400,17.394,17.396,17.394,17.396
USDZAR,20251105,203500,17.396,17.396,17.396,17.396
USDZAR,20251105,203600,17.397,17.397,17.396,17.396
USDZAR,20251105,203700,17.395,17.396,17.395,17.396
USDZAR,20251105,203800,17.396,17.397,17.396,17.397
USDZAR,20251105,203900,17.396,17.396,17.396,17.396
USDZAR,20251105,204000,17.396,17.396,17.396,17.396
USDZAR,20251105,204100,17.396,17.396,17.396,17.396
USDZAR,20251105,204200,17.396,17.398,17.396,17.398
USDZAR,20251105,204300,17.397,17.397,17.397,17.397
USDZAR,20251105,204400,17.397,17.397,17.397,17.397
USDZAR,20251105,204500,17.397,17.397,17.397,17.397
USDZAR,20251105,204600,17.397,17.397,17.397,17.397
USDZAR,20251105,204700,17.397,17.397,17.396,17.396
USDZAR,20251105,204800,17.394,17.395,17.393,17.395
USDZAR,20251105,204900,17.396,17.397,17.396,17.397
USDZAR,20251105,205000,17.396,17.396,17.396,17.396
USDZAR,20251105,205100,17.396,17.396,17.396,17.396
USDZAR,20251105,205200,17.396,17.397,17.396,17.396
USDZAR,20251105,205300,17.397,17.397,17.396,17.396
USDZAR,20251105,205400,17.396,17.396,17.394,17.394
USDZAR,20251105,205500,17.393,17.394,17.393,17.394
USDZAR,20251105,205600,17.394,17.395,17.394,17.395
USDZAR,20251105,205700,17.394,17.394,17.394,17.394
USDZAR,20251105,205800,17.394,17.395,17.394,17.395
USDZAR,20251105,205900,17.394,17.394,17.394,17.394
USDZAR,20251105,210000,17.395,17.402,17.395,17.401
USDZAR,20251105,210100,17.400,17.401,17.400,17.401
USDZAR,20251105,210200,17.401,17.401,17.397,17.397
USDZAR,20251105,210300,17.396,17.396,17.395,17.395
USDZAR,20251105,210400,17.394,17.394,17.394,17.394
USDZAR,20251105,210500,17.394,17.394,17.393,17.393
USDZAR,20251105,210600,17.393,17.393,17.393,17.393
USDZAR,20251105,210700,17.394,17.394,17.393,17.393
USDZAR,20251105,210800,17.392,17.393,17.392,17.393
USDZAR,20251105,210900,17.392,17.392,17.392,17.392
USDZAR,20251105,211000,17.392,17.392,17.392,17.392
USDZAR,20251105,211100,17.392,17.392,17.391,17.391
USDZAR,20251105,211200,17.391,17.392,17.391,17.392
USDZAR,20251105,211300,17.391,17.392,17.391,17.391
USDZAR,20251105,211400,17.391,17.391,17.391,17.391
USDZAR,20251105,211500,17.391,17.391,17.391,17.391
USDZAR,20251105,211600,17.391,17.391,17.391,17.391
USDZAR,20251105,211700,17.391,17.391,17.391,17.391
USDZAR,20251105,211800,17.391,17.391,17.391,17.391
USDZAR,20251105,211900,17.392,17.392,17.392,17.392
USDZAR,20251105,212000,17.392,17.393,17.392,17.393
USDZAR,20251105,212100,17.393,17.393,17.392,17.392
USDZAR,20251105,212200,17.391,17.391,17.391,17.391
USDZAR,20251105,212300,17.392,17.392,17.392,17.392
USDZAR,20251105,212400,17.393,17.394,17.393,17.393
USDZAR,20251105,212500,17.392,17.393,17.392,17.393
USDZAR,20251105,212600,17.394,17.394,17.393,17.393
USDZAR,20251105,212700,17.394,17.401,17.394,17.400
USDZAR,20251105,212800,17.400,17.400,17.400,17.400
USDZAR,20251105,212900,17.398,17.399,17.397,17.398
USDZAR,20251105,213000,17.397,17.397,17.395,17.395
USDZAR,20251105,213100,17.394,17.395,17.394,17.395
USDZAR,20251105,213200,17.394,17.394,17.394,17.394
USDZAR,20251105,213300,17.394,17.394,17.394,17.394
USDZAR,20251105,213400,17.393,17.394,17.393,17.393
USDZAR,20251105,213500,17.394,17.395,17.393,17.394
USDZAR,20251105,213600,17.393,17.393,17.393,17.393
USDZAR,20251105,213700,17.393,17.393,17.393,17.393
USDZAR,20251105,213800,17.393,17.393,17.393,17.393
USDZAR,20251105,213900,17.394,17.394,17.394,17.394
USDZAR,20251105,214000,17.394,17.394,17.394,17.394
USDZAR,20251105,214100,17.394,17.394,17.394,17.394
USDZAR,20251105,214200,17.392,17.393,17.392,17.393
USDZAR,20251105,214300,17.394,17.394,17.391,17.391
USDZAR,20251105,214400,17.392,17.392,17.391,17.392
USDZAR,20251105,214500,17.391,17.392,17.391,17.392
USDZAR,20251105,214600,17.393,17.394,17.393,17.394
USDZAR,20251105,214700,17.394,17.394,17.393,17.393
USDZAR,20251105,214800,17.393,17.393,17.393,17.393
USDZAR,20251105,214900,17.394,17.397,17.393,17.396
USDZAR,20251105,215000,17.396,17.396,17.396,17.396
USDZAR,20251105,215100,17.397,17.397,17.396,17.396
USDZAR,20251105,215200,17.397,17.399,17.397,17.398
USDZAR,20251105,215300,17.397,17.399,17.397,17.398
USDZAR,20251105,215400,17.399,17.399,17.396,17.397
USDZAR,20251105,215500,17.398,17.402,17.398,17.402
USDZAR,20251105,215600,17.401,17.402,17.401,17.402
USDZAR,20251105,215700,17.401,17.401,17.401,17.401
USDZAR,20251105,215800,17.402,17.403,17.402,17.403
USDZAR,20251105,215900,17.403,17.403,17.403,17.403
USDZAR,20251105,220000,17.402,17.402,17.402,17.402
USDZAR,20251105,220100,17.403,17.403,17.403,17.403
USDZAR,20251105,220200,17.403,17.406,17.403,17.406
USDZAR,20251105,220300,17.405,17.406,17.405,17.406
USDZAR,20251105,220400,17.406,17.406,17.406,17.406
USDZAR,20251105,220500,17.406,17.406,17.406,17.406
USDZAR,20251105,220600,17.405,17.406,17.405,17.406
USDZAR,20251105,220700,17.407,17.408,17.407,17.408
USDZAR,20251105,220800,17.408,17.408,17.408,17.408
USDZAR,20251105,220900,17.407,17.407,17.406,17.406
USDZAR,20251105,221000,17.407,17.407,17.406,17.406
USDZAR,20251105,221100,17.407,17.407,17.407,17.407
USDZAR,20251105,221200,17.407,17.407,17.407,17.407
USDZAR,20251105,221300,17.407,17.407,17.406,17.406
USDZAR,20251105,221400,17.406,17.406,17.406,17.406
USDZAR,20251105,221500,17.406,17.406,17.406,17.406
USDZAR,20251105,221600,17.406,17.406,17.406,17.406
USDZAR,20251105,221700,17.404,17.404,17.404,17.404
USDZAR,20251105,221800,17.404,17.404,17.404,17.404
USDZAR,20251105,221900,17.404,17.404,17.404,17.404
USDZAR,20251105,222000,17.403,17.403,17.402,17.402
USDZAR,20251105,222100,17.402,17.402,17.402,17.402
USDZAR,20251105,222200,17.402,17.402,17.402,17.402
USDZAR,20251105,222300,17.402,17.402,17.401,17.401
USDZAR,20251105,222400,17.401,17.402,17.401,17.402
USDZAR,20251105,222500,17.402,17.402,17.402,17.402
USDZAR,20251105,222600,17.401,17.401,17.401,17.401
USDZAR,20251105,222700,17.400,17.402,17.400,17.402
USDZAR,20251105,222800,17.403,17.403,17.403,17.403
USDZAR,20251105,222900,17.403,17.403,17.402,17.402
USDZAR,20251105,223000,17.402,17.402,17.402,17.402
USDZAR,20251105,223100,17.402,17.402,17.402,17.402
USDZAR,20251105,223200,17.402,17.403,17.402,17.403
USDZAR,20251105,223300,17.403,17.403,17.403,17.403
USDZAR,20251105,223400,17.403,17.403,17.403,17.403
USDZAR,20251105,223500,17.403,17.403,17.403,17.403
USDZAR,20251105,223600,17.403,17.403,17.403,17.403
USDZAR,20251105,223700,17.403,17.403,17.403,17.403
USDZAR,20251105,223800,17.403,17.403,17.403,17.403
USDZAR,20251105,223900,17.403,17.403,17.403,17.403
USDZAR,20251105,224000,17.403,17.403,17.403,17.403
USDZAR,20251105,224100,17.403,17.403,17.403,17.403
USDZAR,20251105,224200,17.403,17.403,17.403,17.403
USDZAR,20251105,224300,17.403,17.403,17.403,17.403
USDZAR,20251105,224400,17.402,17.402,17.402,17.402
USDZAR,20251105,224500,17.402,17.402,17.402,17.402
USDZAR,20251105,224600,17.402,17.402,17.402,17.402
USDZAR,20251105,224700,17.402,17.403,17.402,17.403
USDZAR,20251105,224800,17.403,17.403,17.403,17.403
USDZAR,20251105,224900,17.403,17.403,17.403,17.403
USDZAR,20251105,225000,17.404,17.409,17.404,17.407
USDZAR,20251105,225100,17.406,17.406,17.405,17.405
USDZAR,20251105,225200,17.404,17.404,17.404,17.404
USDZAR,20251105,225300,17.404,17.404,17.404,17.404
USDZAR,20251105,225400,17.404,17.404,17.404,17.404
USDZAR,20251105,225500,17.404,17.404,17.404,17.404
USDZAR,20251105,225600,17.404,17.404,17.399,17.400
USDZAR,20251105,225700,17.401,17.402,17.400,17.402
USDZAR,20251105,225800,17.401,17.402,17.401,17.402
USDZAR,20251105,225900,17.403,17.403,17.402,17.402
USDZAR,20251105,230000,17.402,17.406,17.402,17.406
USDZAR,20251105,230100,17.407,17.407,17.407,17.407
USDZAR,20251105,230200,17.407,17.407,17.407,17.407
USDZAR,20251105,230300,17.407,17.407,17.407,17.407
USDZAR,20251105,230400,17.407,17.407,17.407,17.407
USDZAR,20251105,230500,17.407,17.407,17.407,17.407
USDZAR,20251105,230600,17.407,17.407,17.407,17.407
USDZAR,20251105,230700,17.407,17.407,17.407,17.407
USDZAR,20251105,230800,17.407,17.407,17.407,17.407
USDZAR,20251105,230900,17.407,17.407,17.407,17.407
USDZAR,20251105,231000,17.407,17.407,17.407,17.407
USDZAR,20251105,231100,17.407,17.407,17.407,17.407
USDZAR,20251105,231200,17.407,17.407,17.407,17.407
USDZAR,20251105,231300,17.407,17.407,17.407,17.407
USDZAR,20251105,231400,17.407,17.407,17.407,17.407
USDZAR,20251105,231500,17.420,17.420,17.420,17.420
USDZAR,20251105,231600,17.420,17.420,17.420,17.420
USDZAR,20251105,231700,17.420,17.420,17.420,17.420
USDZAR,20251105,231800,17.420,17.420,17.420,17.420
USDZAR,20251105,231900,17.420,17.420,17.420,17.420
USDZAR,20251105,232000,17.420,17.420,17.420,17.420
USDZAR,20251105,232100,17.420,17.420,17.420,17.420
USDZAR,20251105,232200,17.418,17.418,17.418,17.418
USDZAR,20251105,232300,17.417,17.417,17.415,17.416
USDZAR,20251105,232400,17.416,17.416,17.415,17.415
USDZAR,20251105,232500,17.416,17.417,17.416,17.417
USDZAR,20251105,232600,17.417,17.418,17.417,17.418
USDZAR,20251105,232700,17.418,17.418,17.418,17.418
USDZAR,20251105,232800,17.418,17.418,17.418,17.418
USDZAR,20251105,232900,17.418,17.418,17.418,17.418
USDZAR,20251105,233000,17.418,17.418,17.418,17.418
USDZAR,20251105,233100,17.417,17.417,17.415,17.416
USDZAR,20251105,233200,17.415,17.415,17.415,17.415
USDZAR,20251105,233300,17.416,17.416,17.416,17.416
USDZAR,20251105,233400,17.416,17.416,17.416,17.416
USDZAR,20251105,233500,17.416,17.416,17.416,17.416
USDZAR,20251105,233600,17.416,17.416,17.416,17.416
USDZAR,20251105,233700,17.416,17.416,17.414,17.414
USDZAR,20251105,233800,17.415,17.415,17.415,17.415
USDZAR,20251105,233900,17.414,17.415,17.412,17.413
USDZAR,20251105,234000,17.414,17.415,17.414,17.415
USDZAR,20251105,234100,17.415,17.416,17.415,17.416
USDZAR,20251105,234200,17.416,17.416,17.416,17.416
USDZAR,20251105,234300,17.416,17.416,17.416,17.416
USDZAR,20251105,234400,17.415,17.416,17.414,17.414
USDZAR,20251105,234500,17.416,17.417,17.416,17.417
USDZAR,20251105,234600,17.417,17.417,17.417,17.417
USDZAR,20251105,234700,17.417,17.417,17.417,17.417
USDZAR,20251105,234800,17.417,17.417,17.417,17.417
USDZAR,20251105,234900,17.417,17.417,17.417,17.417
USDZAR,20251105,235000,17.417,17.417,17.417,17.417
USDZAR,20251105,235100,17.417,17.417,17.417,17.417
USDZAR,20251105,235200,17.414,17.414,17.414,17.414
USDZAR,20251105,235300,17.414,17.414,17.414,17.414
USDZAR,20251105,235400,17.415,17.417,17.413,17.413
USDZAR,20251105,235500,17.416,17.417,17.414,17.417
USDZAR,20251105,235600,17.416,17.417,17.415,17.416
USDZAR,20251105,235700,17.415,17.416,17.413,17.414
USDZAR,20251105,235800,17.414,17.414,17.414,17.414
USDZAR,20251105,235900,17.413,17.415,17.410,17.410
USDZAR,20251106,000000,17.409,17.410,17.408,17.408
USDHKD,20251105,000100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,000200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,000300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,000400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,000500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251105,000600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251105,000700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,000800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,000900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,001000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,001100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,001200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,001300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,001400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,001500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,001600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,001700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,001800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,001900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,002000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,002100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,002200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,002300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,002400,7.7736,7.7736,7.7735,7.7735
USDHKD,20251105,002500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,002600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,002700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,002800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,002900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,003000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,003100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,003200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,003300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,003400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,003500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,003600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,003700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,003800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,003900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,004000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,004100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,004200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,004300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,004400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,004500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,004600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,004700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,004800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,004900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,005000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,005100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,005200,7.7734,7.7736,7.7734,7.7736
USDHKD,20251105,005300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251105,005400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,005500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,005600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,005700,7.7739,7.7739,7.7737,7.7738
USDHKD,20251105,005800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,005900,7.7739,7.7741,7.7739,7.7741
USDHKD,20251105,010000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,010100,7.7740,7.7741,7.7739,7.7741
USDHKD,20251105,010200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,010300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,010400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,010500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,010600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,010700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,010800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,010900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,011000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,011100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,011200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,011300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,011400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,011500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,011600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,011700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,011800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,011900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,012000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,012100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,012200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,012300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,012400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,012500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,012600,7.7740,7.7741,7.7740,7.7740
USDHKD,20251105,012700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,012800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,012900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,013000,7.7741,7.7742,7.7741,7.7742
USDHKD,20251105,013100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,013200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,013300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,013400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,013500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,013600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,013700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,013800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,013900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,014000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,014100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,014200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,014300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,014400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,014500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,014600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,014700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,014800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,014900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,015000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,015100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,015200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,015300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,015400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,015500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,015600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,015700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,015800,7.7743,7.7743,7.7741,7.7742
USDHKD,20251105,015900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,020000,7.7740,7.7740,7.7739,7.7739
USDHKD,20251105,020100,7.7740,7.7742,7.7740,7.7741
USDHKD,20251105,020200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,020300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,020400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,020500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,020600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,020700,7.7743,7.7744,7.7743,7.7744
USDHKD,20251105,020800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,020900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,021000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,021100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,021200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,021300,7.7743,7.7743,7.7742,7.7742
USDHKD,20251105,021400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,021500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,021600,7.7744,7.7745,7.7744,7.7745
USDHKD,20251105,021700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,021800,7.7745,7.7745,7.7744,7.7744
USDHKD,20251105,021900,7.7744,7.7746,7.7744,7.7746
USDHKD,20251105,022000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,022100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,022200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,022300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,022400,7.7745,7.7746,7.7745,7.7746
USDHKD,20251105,022500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,022600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,022700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,022800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,022900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,023000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,023100,7.7748,7.7749,7.7748,7.7749
USDHKD,20251105,023200,7.7749,7.7749,7.7748,7.7748
USDHKD,20251105,023300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,023400,7.7748,7.7749,7.7748,7.7749
USDHKD,20251105,023500,7.7749,7.7749,7.7749,7.7749
USDHKD,20251105,023600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251105,023700,7.7749,7.7749,7.7749,7.7749
USDHKD,20251105,023800,7.7749,7.7749,7.7749,7.7749
USDHKD,20251105,023900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251105,024000,7.7750,7.7750,7.7750,7.7750
USDHKD,20251105,024100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,024200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,024300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,024400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,024500,7.7748,7.7748,7.7747,7.7747
USDHKD,20251105,024600,7.7747,7.7748,7.7747,7.7748
USDHKD,20251105,024700,7.7748,7.7748,7.7747,7.7747
USDHKD,20251105,024800,7.7746,7.7747,7.7746,7.7746
USDHKD,20251105,024900,7.7745,7.7745,7.7743,7.7743
USDHKD,20251105,025000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,025100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,025200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,025300,7.7743,7.7744,7.7743,7.7743
USDHKD,20251105,025400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,025500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,025600,7.7743,7.7743,7.7741,7.7741
USDHKD,20251105,025700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,025800,7.7740,7.7741,7.7739,7.7741
USDHKD,20251105,025900,7.7740,7.7741,7.7739,7.7739
USDHKD,20251105,030000,7.7740,7.7741,7.7739,7.7740
USDHKD,20251105,030100,7.7741,7.7741,7.7739,7.7739
USDHKD,20251105,030200,7.7740,7.7741,7.7740,7.7741
USDHKD,20251105,030300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,030400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,030500,7.7741,7.7742,7.7741,7.7742
USDHKD,20251105,030600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,030700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,030800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,030900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,031000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,031100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,031200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,031300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,031400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,031500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,031600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,031700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,031800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,031900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,032000,7.7744,7.7744,7.7743,7.7743
USDHKD,20251105,032100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,032200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,032300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,032400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,032500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,032600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,032700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,032800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,032900,7.7744,7.7744,7.7742,7.7742
USDHKD,20251105,033000,7.7744,7.7744,7.7743,7.7743
USDHKD,20251105,033100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,033200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,033300,7.7743,7.7744,7.7743,7.7744
USDHKD,20251105,033400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,033500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,033600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,033700,7.7743,7.7744,7.7743,7.7743
USDHKD,20251105,033800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,033900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,034000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,034100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,034200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,034300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,034400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,034500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,034600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,034700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,034800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,034900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,035000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,035100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,035200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,035300,7.7743,7.7744,7.7743,7.7744
USDHKD,20251105,035400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,035500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,035600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,035700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,035800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,035900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,040000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,040100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,040200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,040300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,040400,7.7741,7.7742,7.7741,7.7742
USDHKD,20251105,040500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,040600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,040700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,040800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,040900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,041000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,041100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,041200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,041300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,041400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,041500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,041600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,041700,7.7743,7.7743,7.7741,7.7741
USDHKD,20251105,041800,7.7740,7.7741,7.7740,7.7741
USDHKD,20251105,041900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,042000,7.7741,7.7741,7.7740,7.7741
USDHKD,20251105,042100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,042200,7.7740,7.7742,7.7740,7.7742
USDHKD,20251105,042300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,042400,7.7741,7.7741,7.7740,7.7740
USDHKD,20251105,042500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,042600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,042700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,042800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,042900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,043000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,043100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,043200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,043300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,043400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,043500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,043600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,043700,7.7741,7.7744,7.7741,7.7744
USDHKD,20251105,043800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,043900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,044000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,044100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,044200,7.7742,7.7743,7.7742,7.7743
USDHKD,20251105,044300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,044400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,044500,7.7743,7.7743,7.7742,7.7742
USDHKD,20251105,044600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,044700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,044800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,044900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,045000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,045100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,045200,7.7741,7.7743,7.7741,7.7743
USDHKD,20251105,045300,7.7744,7.7744,7.7742,7.7742
USDHKD,20251105,045400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,045500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,045600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,045700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,045800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,045900,7.7741,7.7741,7.7740,7.7740
USDHKD,20251105,050000,7.7740,7.7741,7.7740,7.7741
USDHKD,20251105,050100,7.7741,7.7741,7.7740,7.7740
USDHKD,20251105,050200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,050300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,050400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,050500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,050600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,050700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,050800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,050900,7.7740,7.7740,7.7739,7.7740
USDHKD,20251105,051000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,051100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,051200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,051300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,051400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,051500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,051600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,051700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,051800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,051900,7.7739,7.7740,7.7739,7.7740
USDHKD,20251105,052000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,052100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,052200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,052300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,052400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,052500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,052600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,052700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,052800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,052900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,053000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,053100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,053200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,053300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,053400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,053500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,053600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,053700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,053800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,053900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,054000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,054100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,054200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,054300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,054400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,054500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,054600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,054700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,054800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,054900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,055000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,055100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,055200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,055300,7.7739,7.7740,7.7739,7.7740
USDHKD,20251105,055400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,055500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,055600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,055700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,055800,7.7740,7.7740,7.7739,7.7740
USDHKD,20251105,055900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,060000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,060100,7.7738,7.7739,7.7738,7.7739
USDHKD,20251105,060200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,060300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,060400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,060500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,060600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,060700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,060800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,060900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,061000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,061100,7.7739,7.7740,7.7739,7.7740
USDHKD,20251105,061200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,061300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,061400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,061500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,061600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,061700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,061800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,061900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,062000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,062100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,062200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,062300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,062400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,062500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,062600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,062700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,062800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,062900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,063000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,063100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,063200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,063300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,063400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,063500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,063600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,063700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,063800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,063900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,064000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,064100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,064200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,064300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,064400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,064500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,064600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,064700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,064800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,064900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,065000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,065100,7.7740,7.7740,7.7737,7.7737
USDHKD,20251105,065200,7.7736,7.7736,7.7733,7.7734
USDHKD,20251105,065300,7.7733,7.7735,7.7732,7.7734
USDHKD,20251105,065400,7.7740,7.7740,7.7735,7.7737
USDHKD,20251105,065500,7.7736,7.7736,7.7734,7.7734
USDHKD,20251105,065600,7.7733,7.7733,7.7732,7.7732
USDHKD,20251105,065700,7.7731,7.7731,7.7728,7.7728
USDHKD,20251105,065800,7.7727,7.7732,7.7727,7.7732
USDHKD,20251105,065900,7.7733,7.7733,7.7728,7.7728
USDHKD,20251105,070000,7.7729,7.7731,7.7729,7.7729
USDHKD,20251105,070100,7.7730,7.7733,7.7729,7.7732
USDHKD,20251105,070200,7.7732,7.7734,7.7732,7.7734
USDHKD,20251105,070300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,070400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,070500,7.7733,7.7733,7.7732,7.7732
USDHKD,20251105,070600,7.7733,7.7735,7.7733,7.7735
USDHKD,20251105,070700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251105,070800,7.7736,7.7737,7.7736,7.7737
USDHKD,20251105,070900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,071000,7.7736,7.7736,7.7733,7.7733
USDHKD,20251105,071100,7.7730,7.7732,7.7730,7.7730
USDHKD,20251105,071200,7.7730,7.7732,7.7730,7.7732
USDHKD,20251105,071300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,071400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,071500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,071600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,071700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,071800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,071900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,072000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,072100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,072200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,072300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,072400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,072500,7.7733,7.7735,7.7733,7.7735
USDHKD,20251105,072600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,072700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,072800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,072900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,073000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,073100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,073200,7.7735,7.7738,7.7735,7.7737
USDHKD,20251105,073300,7.7738,7.7738,7.7736,7.7737
USDHKD,20251105,073400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,073500,7.7738,7.7738,7.7737,7.7737
USDHKD,20251105,073600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,073700,7.7737,7.7738,7.7737,7.7738
USDHKD,20251105,073800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,073900,7.7736,7.7737,7.7735,7.7735
USDHKD,20251105,074000,7.7735,7.7735,7.7732,7.7732
USDHKD,20251105,074100,7.7733,7.7735,7.7732,7.7735
USDHKD,20251105,074200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,074300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,074400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,074500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,074600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,074700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,074800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,074900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,075000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,075100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,075200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,075300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,075400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,075500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,075600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,075700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,075800,7.7734,7.7737,7.7734,7.7737
USDHKD,20251105,075900,7.7736,7.7736,7.7734,7.7734
USDHKD,20251105,080000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,080100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,080200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,080300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,080400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,080500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,080600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,080700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,080800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,080900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,081000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,081100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,081200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,081300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,081400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,081500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,081600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,081700,7.7734,7.7734,7.7733,7.7733
USDHKD,20251105,081800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,081900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,082000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,082100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,082200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,082300,7.7731,7.7732,7.7731,7.7732
USDHKD,20251105,082400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,082500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,082600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,082700,7.7732,7.7734,7.7732,7.7734
USDHKD,20251105,082800,7.7733,7.7734,7.7732,7.7734
USDHKD,20251105,082900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,083000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,083100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,083200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,083300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,083400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,083500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,083600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,083700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,083800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,083900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,084000,7.7733,7.7733,7.7732,7.7732
USDHKD,20251105,084100,7.7732,7.7733,7.7732,7.7733
USDHKD,20251105,084200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,084300,7.7733,7.7734,7.7733,7.7733
USDHKD,20251105,084400,7.7734,7.7735,7.7734,7.7735
USDHKD,20251105,084500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251105,084600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251105,084700,7.7736,7.7736,7.7733,7.7733
USDHKD,20251105,084800,7.7735,7.7735,7.7733,7.7733
USDHKD,20251105,084900,7.7732,7.7732,7.7730,7.7731
USDHKD,20251105,085000,7.7730,7.7733,7.7730,7.7733
USDHKD,20251105,085100,7.7732,7.7734,7.7732,7.7733
USDHKD,20251105,085200,7.7732,7.7734,7.7732,7.7734
USDHKD,20251105,085300,7.7733,7.7733,7.7732,7.7733
USDHKD,20251105,085400,7.7732,7.7733,7.7732,7.7733
USDHKD,20251105,085500,7.7733,7.7733,7.7732,7.7733
USDHKD,20251105,085600,7.7734,7.7736,7.7734,7.7736
USDHKD,20251105,085700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251105,085800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,085900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,090000,7.7734,7.7734,7.7732,7.7732
USDHKD,20251105,090100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,090200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,090300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,090400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,090500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251105,090600,7.7732,7.7733,7.7732,7.7733
USDHKD,20251105,090700,7.7732,7.7733,7.7732,7.7733
USDHKD,20251105,090800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,090900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,091000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,091100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,091200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,091300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,091400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,091500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,091600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,091700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,091800,7.7734,7.7736,7.7734,7.7736
USDHKD,20251105,091900,7.7736,7.7736,7.7735,7.7735
USDHKD,20251105,092000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,092100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,092200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251105,092300,7.7734,7.7734,7.7733,7.7733
USDHKD,20251105,092400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251105,092500,7.7733,7.7733,7.7732,7.7732
USDHKD,20251105,092600,7.7732,7.7732,7.7731,7.7731
USDHKD,20251105,092700,7.7732,7.7732,7.7731,7.7731
USDHKD,20251105,092800,7.7732,7.7736,7.7732,7.7736
USDHKD,20251105,092900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251105,093000,7.7735,7.7735,7.7734,7.7735
USDHKD,20251105,093100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251105,093200,7.7736,7.7736,7.7735,7.7736
USDHKD,20251105,093300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,093400,7.7738,7.7740,7.7738,7.7740
USDHKD,20251105,093500,7.7739,7.7742,7.7739,7.7742
USDHKD,20251105,093600,7.7741,7.7741,7.7740,7.7741
USDHKD,20251105,093700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,093800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,093900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,094000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,094100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,094200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,094300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,094400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,094500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,094600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,094700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,094800,7.7740,7.7740,7.7739,7.7739
USDHKD,20251105,094900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,095000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,095100,7.7741,7.7742,7.7741,7.7742
USDHKD,20251105,095200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,095300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,095400,7.7742,7.7743,7.7742,7.7743
USDHKD,20251105,095500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,095600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,095700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,095800,7.7742,7.7749,7.7742,7.7749
USDHKD,20251105,095900,7.7748,7.7748,7.7746,7.7746
USDHKD,20251105,100000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,100100,7.7745,7.7746,7.7745,7.7746
USDHKD,20251105,100200,7.7746,7.7746,7.7745,7.7745
USDHKD,20251105,100300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,100400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,100500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,100600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,100700,7.7744,7.7744,7.7743,7.7743
USDHKD,20251105,100800,7.7744,7.7744,7.7743,7.7743
USDHKD,20251105,100900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,101000,7.7743,7.7745,7.7743,7.7745
USDHKD,20251105,101100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,101200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,101300,7.7746,7.7746,7.7745,7.7745
USDHKD,20251105,101400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,101500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,101600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,101700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,101800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,101900,7.7745,7.7746,7.7745,7.7746
USDHKD,20251105,102000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,102100,7.7746,7.7746,7.7744,7.7744
USDHKD,20251105,102200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,102300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,102400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,102500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,102600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,102700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,102800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,102900,7.7741,7.7742,7.7741,7.7741
USDHKD,20251105,103000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,103100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,103200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,103300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,103400,7.7740,7.7741,7.7740,7.7741
USDHKD,20251105,103500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,103600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,103700,7.7743,7.7743,7.7742,7.7742
USDHKD,20251105,103800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,103900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,104000,7.7741,7.7742,7.7741,7.7742
USDHKD,20251105,104100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,104200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,104300,7.7743,7.7743,7.7742,7.7742
USDHKD,20251105,104400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,104500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,104600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,104700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,104800,7.7744,7.7744,7.7743,7.7743
USDHKD,20251105,104900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,105000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,105100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,105200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,105300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,105400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,105500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,105600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,105700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,105800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,105900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,110000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,110100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,110200,7.7746,7.7747,7.7746,7.7747
USDHKD,20251105,110300,7.7746,7.7746,7.7745,7.7745
USDHKD,20251105,110400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,110500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,110600,7.7745,7.7745,7.7744,7.7744
USDHKD,20251105,110700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,110800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,110900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,111000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,111100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,111200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,111300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,111400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,111500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,111600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,111700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,111800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,111900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,112000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,112100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,112200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,112300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,112400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,112500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,112600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,112700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,112800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,112900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,113000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,113100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,113200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,113300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,113400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,113500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,113600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,113700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,113800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,113900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,114000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,114100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,114200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,114300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,114400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,114500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,114600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,114700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,114800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,114900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,115000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,115100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,115200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,115300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,115400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,115500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,115600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,115700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,115800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,115900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,120000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,120100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,120200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,120300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,120400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,120500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,120600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,120700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,120800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,120900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,121000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,121100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,121200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,121300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,121400,7.7745,7.7746,7.7745,7.7746
USDHKD,20251105,121500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,121600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,121700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,121800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,121900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,122000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,122100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,122200,7.7747,7.7748,7.7747,7.7748
USDHKD,20251105,122300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,122400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,122500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,122600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,122700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,122800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,122900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,123000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,123100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,123200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,123300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,123400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,123500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,123600,7.7748,7.7748,7.7747,7.7747
USDHKD,20251105,123700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,123800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,123900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,124000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,124100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,124200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,124300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,124400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,124500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,124600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,124700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,124800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,124900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,125000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,125100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,125200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,125300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,125400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,125500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,125600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,125700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,125800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,125900,7.7748,7.7750,7.7748,7.7750
USDHKD,20251105,130000,7.7751,7.7751,7.7750,7.7750
USDHKD,20251105,130100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251105,130200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251105,130300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251105,130400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251105,130500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251105,130600,7.7751,7.7752,7.7751,7.7752
USDHKD,20251105,130700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,130800,7.7751,7.7751,7.7751,7.7751
USDHKD,20251105,130900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251105,131000,7.7751,7.7751,7.7751,7.7751
USDHKD,20251105,131100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,131200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,131300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,131400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,131500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,131600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,131700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,131800,7.7752,7.7754,7.7752,7.7754
USDHKD,20251105,131900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,132000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,132100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,132200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,132300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,132400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,132500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,132600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,132700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,132800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,132900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,133000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,133100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,133200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,133300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,133400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,133500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,133600,7.7753,7.7754,7.7753,7.7754
USDHKD,20251105,133700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,133800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,133900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,134000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,134100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,134200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,134300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,134400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,134500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,134600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,134700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,134800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,134900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,135000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,135100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,135200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,135300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,135400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,135500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,135600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,135700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,135800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,135900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,140000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,140100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,140200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,140300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,140400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,140500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,140600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,140700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,140800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,140900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,141000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,141100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,141200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,141300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,141400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,141500,7.7753,7.7754,7.7752,7.7752
USDHKD,20251105,141600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251105,141700,7.7749,7.7749,7.7748,7.7748
USDHKD,20251105,141800,7.7749,7.7751,7.7749,7.7750
USDHKD,20251105,141900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251105,142000,7.7751,7.7752,7.7751,7.7752
USDHKD,20251105,142100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,142200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,142300,7.7751,7.7751,7.7751,7.7751
USDHKD,20251105,142400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,142500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,142600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,142700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,142800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,142900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,143000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,143100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,143200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,143300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,143400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,143500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,143600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251105,143700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,143800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,143900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,144000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,144100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,144200,7.7754,7.7754,7.7753,7.7753
USDHKD,20251105,144300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,144400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,144500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,144600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,144700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,144800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,144900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,145000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,145100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,145200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,145300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,145400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,145500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,145600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,145700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,145800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,145900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,150000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,150100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,150200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,150300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,150400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,150500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,150600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,150700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,150800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,150900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,151000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,151100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,151200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,151300,7.7754,7.7754,7.7753,7.7753
USDHKD,20251105,151400,7.7754,7.7756,7.7754,7.7756
USDHKD,20251105,151500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,151600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,151700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,151800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,151900,7.7757,7.7757,7.7756,7.7756
USDHKD,20251105,152000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,152100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,152200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,152300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,152400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,152500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,152600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,152700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,152800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,152900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,153000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,153100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,153200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,153300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,153400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,153500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,153600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,153700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,153800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,153900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,154000,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,154100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,154200,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,154300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,154400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,154500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,154600,7.7757,7.7757,7.7756,7.7756
USDHKD,20251105,154700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,154800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,154900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,155000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251105,155100,7.7756,7.7757,7.7756,7.7757
USDHKD,20251105,155200,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,155300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,155400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,155500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,155600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,155700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,155800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,155900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251105,160000,7.7757,7.7757,7.7754,7.7754
USDHKD,20251105,160100,7.7755,7.7755,7.7754,7.7754
USDHKD,20251105,160200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,160300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,160400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,160500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,160600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,160700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,160800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,160900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,161000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,161100,7.7755,7.7756,7.7755,7.7756
USDHKD,20251105,161200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,161300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,161400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,161500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,161600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,161700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,161800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,161900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,162000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,162100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,162200,7.7755,7.7756,7.7755,7.7756
USDHKD,20251105,162300,7.7756,7.7756,7.7755,7.7755
USDHKD,20251105,162400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,162500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,162600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,162700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,162800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,162900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,163000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,163100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,163200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,163300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,163400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,163500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,163600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,163700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,163800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,163900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,164000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,164100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,164200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,164300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,164400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,164500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,164600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,164700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,164800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,164900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,165000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,165100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,165200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,165300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,165400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251105,165500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251105,165600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,165700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251105,165800,7.7753,7.7753,7.7751,7.7751
USDHKD,20251105,165900,7.7750,7.7751,7.7749,7.7750
USDHKD,20251105,170000,7.7749,7.7750,7.7747,7.7747
USDHKD,20251105,170100,7.7746,7.7747,7.7746,7.7747
USDHKD,20251105,170200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,170300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,170400,7.7746,7.7747,7.7746,7.7747
USDHKD,20251105,170500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,170600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,170700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,170800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,170900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,171000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,171100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,171200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,171300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,171400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,171500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,171600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,171700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,171800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,171900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,172000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,172100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,172200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,172300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,172400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,172500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,172600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,172700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,172800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,172900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,173000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,173100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,173200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,173300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,173400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,173500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,173600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,173700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,173800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,173900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,174000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,174100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,174200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,174300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,174400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,174500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,174600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,174700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,174800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,174900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,175000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,175100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251105,175200,7.7744,7.7744,7.7742,7.7742
USDHKD,20251105,175300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,175400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,175500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,175600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,175700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,175800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,175900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,180000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,180100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,180200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,180300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,180400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,180500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,180600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,180700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,180800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,180900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,181000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,181100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,181200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,181300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,181400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,181500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,181600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,181700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,181800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,181900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,182000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,182100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,182200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,182300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,182400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,182500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,182600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,182700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,182800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,182900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,183000,7.7744,7.7745,7.7744,7.7745
USDHKD,20251105,183100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251105,183200,7.7745,7.7747,7.7745,7.7747
USDHKD,20251105,183300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,183400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,183500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,183600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,183700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,183800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,183900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,184000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,184100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,184200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,184300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,184400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,184500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,184600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,184700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,184800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,184900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,185000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,185100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,185200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,185300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,185400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,185500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,185600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,185700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,185800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,185900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,190000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,190100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,190200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,190300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,190400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,190500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,190600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,190700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,190800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,190900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,191000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,191100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,191200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,191300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,191400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,191500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,191600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,191700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,191800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,191900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,192000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,192100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,192200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,192300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,192400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,192500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,192600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,192700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,192800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,192900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,193000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,193100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,193200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,193300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,193400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,193500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,193600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,193700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,193800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,193900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,194000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,194100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,194200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,194300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,194400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,194500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,194600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,194700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,194800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,194900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,195000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,195100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,195200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,195300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,195400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,195500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,195600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,195700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,195800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,195900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,200000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,200100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,200200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,200300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,200400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,200500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,200600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,200700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,200800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,200900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,201000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,201100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,201200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,201300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,201400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,201500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,201600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,201700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,201800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,201900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,202000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,202100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,202200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,202300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,202400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,202500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,202600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,202700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,202800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,202900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,203000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,203100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,203200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,203300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,203400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,203500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,203600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,203700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,203800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,203900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,204000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,204100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,204200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,204300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,204400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,204500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,204600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,204700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,204800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,204900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,205000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,205100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,205200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,205300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,205400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,205500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,205600,7.7747,7.7748,7.7747,7.7748
USDHKD,20251105,205700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,205800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251105,205900,7.7749,7.7749,7.7748,7.7749
USDHKD,20251105,210000,7.7749,7.7749,7.7749,7.7749
USDHKD,20251105,210100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251105,210200,7.7746,7.7746,7.7743,7.7743
USDHKD,20251105,210300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,210400,7.7744,7.7745,7.7744,7.7745
USDHKD,20251105,210500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,210600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,210700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,210800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,210900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,211000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,211100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,211200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,211300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,211400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,211500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,211600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,211700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,211800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,211900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,212000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,212100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,212200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,212300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,212400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,212500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,212600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,212700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,212800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,212900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,213000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,213100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,213200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,213300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,213400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,213500,7.7744,7.7744,7.7743,7.7743
USDHKD,20251105,213600,7.7743,7.7744,7.7743,7.7743
USDHKD,20251105,213700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,213800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,213900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,214000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,214100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,214200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,214300,7.7744,7.7744,7.7743,7.7743
USDHKD,20251105,214400,7.7743,7.7744,7.7743,7.7743
USDHKD,20251105,214500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,214600,7.7743,7.7745,7.7743,7.7745
USDHKD,20251105,214700,7.7746,7.7747,7.7743,7.7743
USDHKD,20251105,214800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,214900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,215000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,215100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,215200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,215300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,215400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,215500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,215600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,215700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,215800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251105,215900,7.7744,7.7744,7.7743,7.7743
USDHKD,20251105,220000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,220100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,220200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,220300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,220400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,220500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,220600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,220700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,220800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,220900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,221000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,221100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,221200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,221300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,221400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,221500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,221600,7.7742,7.7742,7.7741,7.7741
USDHKD,20251105,221700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,221800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,221900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,222000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,222100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,222200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,222300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,222400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,222500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,222600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,222700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,222800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,222900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,223000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,223100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,223200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,223300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,223400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,223500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,223600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,223700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,223800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,223900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,224000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,224100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,224200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,224300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,224400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,224500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251105,224600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,224700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,224800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,224900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251105,225000,7.7742,7.7742,7.7741,7.7741
USDHKD,20251105,225100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,225200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,225300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,225400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,225500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,225600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,225700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,225800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251105,225900,7.7741,7.7742,7.7740,7.7741
USDHKD,20251105,230000,7.7741,7.7741,7.7740,7.7740
USDHKD,20251105,230100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,230200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,230300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,230400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,230500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,230600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,230700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251105,230800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,230900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,231000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,231100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,231200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,231300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,231400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,231500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,231600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,231700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,231800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,231900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,232000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,232100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251105,232200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,232300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,232400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,232500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,232600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,232700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,232800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,232900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,233000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,233100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,233200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,233300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,233400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,233500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,233600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,233700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,233800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,233900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,234000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,234100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,234200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,234300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,234400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,234500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,234600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,234700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,234800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,234900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251105,235000,7.7737,7.7738,7.7737,7.7738
USDHKD,20251105,235100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,235200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,235300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,235400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,235500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,235600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,235700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,235800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251105,235900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,000000,7.7739,7.7739,7.7739,7.7739
USDMXN,20251105,000100,18.682,18.683,18.680,18.683
USDMXN,20251105,000200,18.683,18.683,18.683,18.683
USDMXN,20251105,000300,18.684,18.688,18.684,18.688
USDMXN,20251105,000400,18.689,18.689,18.689,18.689
USDMXN,20251105,000500,18.690,18.690,18.690,18.690
USDMXN,20251105,000600,18.691,18.691,18.691,18.691
USDMXN,20251105,000700,18.691,18.691,18.691,18.691
USDMXN,20251105,000800,18.691,18.691,18.691,18.691
USDMXN,20251105,000900,18.691,18.691,18.691,18.691
USDMXN,20251105,001000,18.691,18.691,18.691,18.691
USDMXN,20251105,001100,18.691,18.692,18.691,18.692
USDMXN,20251105,001200,18.692,18.692,18.691,18.691
USDMXN,20251105,001300,18.691,18.691,18.691,18.691
USDMXN,20251105,001400,18.690,18.690,18.690,18.690
USDMXN,20251105,001500,18.689,18.689,18.689,18.689
USDMXN,20251105,001600,18.688,18.688,18.688,18.688
USDMXN,20251105,001700,18.688,18.688,18.688,18.688
USDMXN,20251105,001800,18.688,18.688,18.688,18.688
USDMXN,20251105,001900,18.688,18.688,18.687,18.687
USDMXN,20251105,002000,18.686,18.686,18.686,18.686
USDMXN,20251105,002100,18.686,18.686,18.686,18.686
USDMXN,20251105,002200,18.685,18.685,18.685,18.685
USDMXN,20251105,002300,18.685,18.685,18.685,18.685
USDMXN,20251105,002400,18.685,18.685,18.685,18.685
USDMXN,20251105,002500,18.684,18.685,18.684,18.685
USDMXN,20251105,002600,18.685,18.685,18.685,18.685
USDMXN,20251105,002700,18.685,18.685,18.685,18.685
USDMXN,20251105,002800,18.685,18.685,18.685,18.685
USDMXN,20251105,002900,18.685,18.685,18.685,18.685
USDMXN,20251105,003000,18.689,18.689,18.687,18.687
USDMXN,20251105,003100,18.687,18.688,18.687,18.687
USDMXN,20251105,003200,18.688,18.688,18.688,18.688
USDMXN,20251105,003300,18.686,18.686,18.686,18.686
USDMXN,20251105,003400,18.687,18.687,18.687,18.687
USDMXN,20251105,003500,18.686,18.686,18.686,18.686
USDMXN,20251105,003600,18.686,18.686,18.686,18.686
USDMXN,20251105,003700,18.686,18.686,18.685,18.685
USDMXN,20251105,003800,18.685,18.685,18.685,18.685
USDMXN,20251105,003900,18.685,18.685,18.685,18.685
USDMXN,20251105,004000,18.685,18.685,18.685,18.685
USDMXN,20251105,004100,18.685,18.685,18.685,18.685
USDMXN,20251105,004200,18.685,18.685,18.685,18.685
USDMXN,20251105,004300,18.685,18.685,18.685,18.685
USDMXN,20251105,004400,18.685,18.685,18.685,18.685
USDMXN,20251105,004500,18.685,18.685,18.685,18.685
USDMXN,20251105,004600,18.685,18.685,18.685,18.685
USDMXN,20251105,004700,18.686,18.686,18.686,18.686
USDMXN,20251105,004800,18.686,18.686,18.686,18.686
USDMXN,20251105,004900,18.686,18.686,18.686,18.686
USDMXN,20251105,005000,18.686,18.686,18.686,18.686
USDMXN,20251105,005100,18.686,18.686,18.686,18.686
USDMXN,20251105,005200,18.686,18.686,18.685,18.685
USDMXN,20251105,005300,18.685,18.685,18.685,18.685
USDMXN,20251105,005400,18.685,18.685,18.685,18.685
USDMXN,20251105,005500,18.685,18.685,18.685,18.685
USDMXN,20251105,005600,18.685,18.685,18.685,18.685
USDMXN,20251105,005700,18.686,18.686,18.685,18.685
USDMXN,20251105,005800,18.685,18.685,18.685,18.685
USDMXN,20251105,005900,18.685,18.685,18.685,18.685
USDMXN,20251105,010000,18.686,18.686,18.686,18.686
USDMXN,20251105,010100,18.685,18.686,18.685,18.686
USDMXN,20251105,010200,18.685,18.686,18.685,18.686
USDMXN,20251105,010300,18.687,18.691,18.687,18.690
USDMXN,20251105,010400,18.691,18.693,18.691,18.692
USDMXN,20251105,010500,18.693,18.693,18.692,18.692
USDMXN,20251105,010600,18.692,18.692,18.690,18.690
USDMXN,20251105,010700,18.691,18.693,18.691,18.693
USDMXN,20251105,010800,18.694,18.694,18.693,18.693
USDMXN,20251105,010900,18.695,18.695,18.695,18.695
USDMXN,20251105,011000,18.695,18.695,18.695,18.695
USDMXN,20251105,011100,18.695,18.695,18.695,18.695
USDMXN,20251105,011200,18.695,18.695,18.695,18.695
USDMXN,20251105,011300,18.695,18.695,18.695,18.695
USDMXN,20251105,011400,18.694,18.694,18.694,18.694
USDMXN,20251105,011500,18.694,18.694,18.693,18.693
USDMXN,20251105,011600,18.692,18.692,18.689,18.689
USDMXN,20251105,011700,18.689,18.689,18.689,18.689
USDMXN,20251105,011800,18.690,18.692,18.690,18.692
USDMXN,20251105,011900,18.692,18.692,18.691,18.691
USDMXN,20251105,012000,18.690,18.690,18.690,18.690
USDMXN,20251105,012100,18.690,18.690,18.690,18.690
USDMXN,20251105,012200,18.690,18.690,18.689,18.690
USDMXN,20251105,012300,18.690,18.690,18.690,18.690
USDMXN,20251105,012400,18.689,18.690,18.689,18.690
USDMXN,20251105,012500,18.691,18.691,18.690,18.690
USDMXN,20251105,012600,18.690,18.690,18.690,18.690
USDMXN,20251105,012700,18.692,18.693,18.692,18.693
USDMXN,20251105,012800,18.693,18.693,18.693,18.693
USDMXN,20251105,012900,18.693,18.693,18.693,18.693
USDMXN,20251105,013000,18.692,18.693,18.692,18.692
USDMXN,20251105,013100,18.693,18.696,18.693,18.696
USDMXN,20251105,013200,18.697,18.697,18.697,18.697
USDMXN,20251105,013300,18.697,18.697,18.697,18.697
USDMXN,20251105,013400,18.697,18.700,18.697,18.700
USDMXN,20251105,013500,18.700,18.700,18.700,18.700
USDMXN,20251105,013600,18.700,18.700,18.699,18.699
USDMXN,20251105,013700,18.700,18.701,18.700,18.701
USDMXN,20251105,013800,18.701,18.708,18.701,18.708
USDMXN,20251105,013900,18.707,18.708,18.707,18.707
USDMXN,20251105,014000,18.708,18.709,18.708,18.709
USDMXN,20251105,014100,18.708,18.709,18.708,18.709
USDMXN,20251105,014200,18.711,18.714,18.711,18.713
USDMXN,20251105,014300,18.714,18.717,18.713,18.717
USDMXN,20251105,014400,18.716,18.717,18.716,18.717
USDMXN,20251105,014500,18.718,18.718,18.716,18.718
USDMXN,20251105,014600,18.719,18.719,18.718,18.718
USDMXN,20251105,014700,18.717,18.718,18.717,18.717
USDMXN,20251105,014800,18.718,18.718,18.717,18.717
USDMXN,20251105,014900,18.718,18.718,18.718,18.718
USDMXN,20251105,015000,18.718,18.718,18.717,18.717
USDMXN,20251105,015100,18.718,18.718,18.718,18.718
USDMXN,20251105,015200,18.717,18.717,18.716,18.716
USDMXN,20251105,015300,18.714,18.714,18.714,18.714
USDMXN,20251105,015400,18.714,18.714,18.714,18.714
USDMXN,20251105,015500,18.714,18.722,18.714,18.721
USDMXN,20251105,015600,18.722,18.725,18.722,18.725
USDMXN,20251105,015700,18.724,18.724,18.724,18.724
USDMXN,20251105,015800,18.722,18.722,18.721,18.722
USDMXN,20251105,015900,18.721,18.721,18.720,18.720
USDMXN,20251105,020000,18.721,18.721,18.721,18.721
USDMXN,20251105,020100,18.722,18.724,18.722,18.724
USDMXN,20251105,020200,18.725,18.726,18.725,18.725
USDMXN,20251105,020300,18.724,18.725,18.723,18.723
USDMXN,20251105,020400,18.724,18.724,18.724,18.724
USDMXN,20251105,020500,18.724,18.725,18.724,18.725
USDMXN,20251105,020600,18.725,18.728,18.725,18.728
USDMXN,20251105,020700,18.727,18.728,18.726,18.726
USDMXN,20251105,020800,18.727,18.728,18.727,18.728
USDMXN,20251105,020900,18.729,18.732,18.729,18.732
USDMXN,20251105,021000,18.732,18.735,18.732,18.735
USDMXN,20251105,021100,18.734,18.734,18.734,18.734
USDMXN,20251105,021200,18.733,18.733,18.733,18.733
USDMXN,20251105,021300,18.733,18.734,18.732,18.734
USDMXN,20251105,021400,18.735,18.738,18.735,18.735
USDMXN,20251105,021500,18.736,18.736,18.733,18.733
USDMXN,20251105,021600,18.732,18.735,18.731,18.734
USDMXN,20251105,021700,18.735,18.736,18.734,18.735
USDMXN,20251105,021800,18.736,18.736,18.736,18.736
USDMXN,20251105,021900,18.736,18.736,18.736,18.736
USDMXN,20251105,022000,18.737,18.741,18.737,18.741
USDMXN,20251105,022100,18.742,18.743,18.741,18.741
USDMXN,20251105,022200,18.742,18.744,18.741,18.744
USDMXN,20251105,022300,18.745,18.752,18.745,18.749
USDMXN,20251105,022400,18.748,18.748,18.743,18.746
USDMXN,20251105,022500,18.747,18.747,18.745,18.745
USDMXN,20251105,022600,18.746,18.749,18.746,18.749
USDMXN,20251105,022700,18.750,18.750,18.750,18.750
USDMXN,20251105,022800,18.750,18.754,18.750,18.754
USDMXN,20251105,022900,18.753,18.754,18.753,18.754
USDMXN,20251105,023000,18.755,18.761,18.755,18.761
USDMXN,20251105,023100,18.760,18.760,18.757,18.757
USDMXN,20251105,023200,18.758,18.764,18.758,18.764
USDMXN,20251105,023300,18.763,18.763,18.760,18.760
USDMXN,20251105,023400,18.761,18.765,18.761,18.765
USDMXN,20251105,023500,18.764,18.764,18.757,18.757
USDMXN,20251105,023600,18.756,18.757,18.754,18.754
USDMXN,20251105,023700,18.753,18.753,18.748,18.748
USDMXN,20251105,023800,18.747,18.747,18.747,18.747
USDMXN,20251105,023900,18.746,18.747,18.746,18.747
USDMXN,20251105,024000,18.747,18.749,18.747,18.749
USDMXN,20251105,024100,18.748,18.748,18.741,18.741
USDMXN,20251105,024200,18.740,18.740,18.735,18.735
USDMXN,20251105,024300,18.734,18.734,18.734,18.734
USDMXN,20251105,024400,18.735,18.735,18.732,18.732
USDMXN,20251105,024500,18.733,18.741,18.733,18.741
USDMXN,20251105,024600,18.742,18.743,18.739,18.739
USDMXN,20251105,024700,18.738,18.738,18.735,18.735
USDMXN,20251105,024800,18.734,18.734,18.731,18.731
USDMXN,20251105,024900,18.732,18.733,18.731,18.731
USDMXN,20251105,025000,18.732,18.732,18.729,18.729
USDMXN,20251105,025100,18.728,18.728,18.727,18.728
USDMXN,20251105,025200,18.729,18.730,18.728,18.730
USDMXN,20251105,025300,18.729,18.729,18.726,18.726
USDMXN,20251105,025400,18.725,18.726,18.724,18.726
USDMXN,20251105,025500,18.725,18.725,18.725,18.725
USDMXN,20251105,025600,18.725,18.725,18.724,18.724
USDMXN,20251105,025700,18.724,18.724,18.722,18.722
USDMXN,20251105,025800,18.723,18.723,18.722,18.723
USDMXN,20251105,025900,18.724,18.727,18.724,18.726
USDMXN,20251105,030000,18.727,18.729,18.727,18.729
USDMXN,20251105,030100,18.730,18.730,18.722,18.722
USDMXN,20251105,030200,18.723,18.724,18.723,18.724
USDMXN,20251105,030300,18.723,18.728,18.723,18.728
USDMXN,20251105,030400,18.727,18.727,18.726,18.726
USDMXN,20251105,030500,18.725,18.725,18.721,18.722
USDMXN,20251105,030600,18.723,18.724,18.723,18.723
USDMXN,20251105,030700,18.722,18.722,18.721,18.722
USDMXN,20251105,030800,18.723,18.724,18.722,18.722
USDMXN,20251105,030900,18.721,18.721,18.720,18.721
USDMXN,20251105,031000,18.720,18.721,18.720,18.720
USDMXN,20251105,031100,18.719,18.720,18.719,18.720
USDMXN,20251105,031200,18.720,18.721,18.720,18.721
USDMXN,20251105,031300,18.722,18.722,18.721,18.721
USDMXN,20251105,031400,18.722,18.722,18.721,18.721
USDMXN,20251105,031500,18.721,18.721,18.720,18.721
USDMXN,20251105,031600,18.720,18.723,18.720,18.723
USDMXN,20251105,031700,18.722,18.722,18.721,18.721
USDMXN,20251105,031800,18.721,18.721,18.720,18.720
USDMXN,20251105,031900,18.721,18.722,18.721,18.721
USDMXN,20251105,032000,18.722,18.722,18.721,18.721
USDMXN,20251105,032100,18.721,18.721,18.720,18.720
USDMXN,20251105,032200,18.721,18.721,18.721,18.721
USDMXN,20251105,032300,18.722,18.725,18.722,18.725
USDMXN,20251105,032400,18.726,18.726,18.725,18.726
USDMXN,20251105,032500,18.725,18.725,18.723,18.723
USDMXN,20251105,032600,18.722,18.722,18.722,18.722
USDMXN,20251105,032700,18.723,18.724,18.723,18.723
USDMXN,20251105,032800,18.722,18.723,18.722,18.723
USDMXN,20251105,032900,18.722,18.722,18.721,18.721
USDMXN,20251105,033000,18.722,18.723,18.722,18.723
USDMXN,20251105,033100,18.724,18.724,18.723,18.724
USDMXN,20251105,033200,18.723,18.723,18.722,18.722
USDMXN,20251105,033300,18.721,18.722,18.721,18.722
USDMXN,20251105,033400,18.723,18.724,18.722,18.722
USDMXN,20251105,033500,18.721,18.722,18.721,18.721
USDMXN,20251105,033600,18.720,18.720,18.720,18.720
USDMXN,20251105,033700,18.719,18.719,18.716,18.716
USDMXN,20251105,033800,18.715,18.715,18.713,18.714
USDMXN,20251105,033900,18.713,18.713,18.713,18.713
USDMXN,20251105,034000,18.713,18.713,18.713,18.713
USDMXN,20251105,034100,18.713,18.713,18.711,18.712
USDMXN,20251105,034200,18.713,18.714,18.713,18.714
USDMXN,20251105,034300,18.715,18.715,18.715,18.715
USDMXN,20251105,034400,18.714,18.714,18.713,18.713
USDMXN,20251105,034500,18.714,18.714,18.714,18.714
USDMXN,20251105,034600,18.713,18.713,18.710,18.710
USDMXN,20251105,034700,18.709,18.710,18.709,18.710
USDMXN,20251105,034800,18.709,18.709,18.705,18.706
USDMXN,20251105,034900,18.705,18.706,18.705,18.705
USDMXN,20251105,035000,18.705,18.711,18.705,18.711
USDMXN,20251105,035100,18.710,18.710,18.708,18.708
USDMXN,20251105,035200,18.707,18.708,18.707,18.708
USDMXN,20251105,035300,18.708,18.708,18.707,18.707
USDMXN,20251105,035400,18.707,18.707,18.706,18.706
USDMXN,20251105,035500,18.707,18.707,18.707,18.707
USDMXN,20251105,035600,18.708,18.710,18.708,18.708
USDMXN,20251105,035700,18.707,18.707,18.707,18.707
USDMXN,20251105,035800,18.707,18.708,18.707,18.708
USDMXN,20251105,035900,18.708,18.708,18.708,18.708
USDMXN,20251105,040000,18.708,18.708,18.708,18.708
USDMXN,20251105,040100,18.707,18.707,18.705,18.705
USDMXN,20251105,040200,18.705,18.705,18.705,18.705
USDMXN,20251105,040300,18.704,18.704,18.704,18.704
USDMXN,20251105,040400,18.703,18.703,18.702,18.702
USDMXN,20251105,040500,18.703,18.703,18.703,18.703
USDMXN,20251105,040600,18.703,18.703,18.701,18.702
USDMXN,20251105,040700,18.703,18.704,18.703,18.703
USDMXN,20251105,040800,18.703,18.706,18.703,18.706
USDMXN,20251105,040900,18.706,18.706,18.706,18.706
USDMXN,20251105,041000,18.705,18.706,18.704,18.704
USDMXN,20251105,041100,18.704,18.704,18.704,18.704
USDMXN,20251105,041200,18.702,18.703,18.702,18.703
USDMXN,20251105,041300,18.703,18.704,18.703,18.703
USDMXN,20251105,041400,18.704,18.704,18.703,18.703
USDMXN,20251105,041500,18.703,18.703,18.703,18.703
USDMXN,20251105,041600,18.704,18.704,18.704,18.704
USDMXN,20251105,041700,18.704,18.704,18.703,18.703
USDMXN,20251105,041800,18.703,18.703,18.703,18.703
USDMXN,20251105,041900,18.703,18.704,18.703,18.704
USDMXN,20251105,042000,18.703,18.704,18.703,18.704
USDMXN,20251105,042100,18.705,18.707,18.705,18.707
USDMXN,20251105,042200,18.706,18.706,18.706,18.706
USDMXN,20251105,042300,18.706,18.706,18.706,18.706
USDMXN,20251105,042400,18.706,18.706,18.706,18.706
USDMXN,20251105,042500,18.706,18.706,18.704,18.704
USDMXN,20251105,042600,18.704,18.704,18.704,18.704
USDMXN,20251105,042700,18.704,18.706,18.704,18.705
USDMXN,20251105,042800,18.706,18.706,18.699,18.699
USDMXN,20251105,042900,18.698,18.698,18.698,18.698
USDMXN,20251105,043000,18.698,18.698,18.697,18.697
USDMXN,20251105,043100,18.698,18.698,18.697,18.698
USDMXN,20251105,043200,18.697,18.697,18.697,18.697
USDMXN,20251105,043300,18.697,18.697,18.695,18.695
USDMXN,20251105,043400,18.694,18.694,18.693,18.694
USDMXN,20251105,043500,18.693,18.693,18.692,18.693
USDMXN,20251105,043600,18.692,18.692,18.688,18.689
USDMXN,20251105,043700,18.688,18.688,18.686,18.687
USDMXN,20251105,043800,18.688,18.688,18.686,18.686
USDMXN,20251105,043900,18.687,18.688,18.687,18.688
USDMXN,20251105,044000,18.689,18.689,18.687,18.687
USDMXN,20251105,044100,18.686,18.686,18.685,18.685
USDMXN,20251105,044200,18.685,18.686,18.685,18.686
USDMXN,20251105,044300,18.687,18.688,18.687,18.688
USDMXN,20251105,044400,18.689,18.689,18.688,18.688
USDMXN,20251105,044500,18.687,18.687,18.684,18.684
USDMXN,20251105,044600,18.682,18.682,18.678,18.678
USDMXN,20251105,044700,18.677,18.677,18.674,18.676
USDMXN,20251105,044800,18.677,18.678,18.675,18.676
USDMXN,20251105,044900,18.675,18.676,18.675,18.676
USDMXN,20251105,045000,18.675,18.675,18.675,18.675
USDMXN,20251105,045100,18.676,18.676,18.675,18.675
USDMXN,20251105,045200,18.674,18.674,18.673,18.674
USDMXN,20251105,045300,18.673,18.675,18.673,18.675
USDMXN,20251105,045400,18.674,18.675,18.673,18.675
USDMXN,20251105,045500,18.676,18.678,18.675,18.676
USDMXN,20251105,045600,18.677,18.679,18.677,18.679
USDMXN,20251105,045700,18.679,18.679,18.678,18.679
USDMXN,20251105,045800,18.679,18.680,18.679,18.679
USDMXN,20251105,045900,18.680,18.680,18.679,18.679
USDMXN,20251105,050000,18.679,18.679,18.678,18.678
USDMXN,20251105,050100,18.679,18.680,18.679,18.679
USDMXN,20251105,050200,18.679,18.683,18.679,18.683
USDMXN,20251105,050300,18.682,18.682,18.682,18.682
USDMXN,20251105,050400,18.683,18.683,18.683,18.683
USDMXN,20251105,050500,18.683,18.683,18.683,18.683
USDMXN,20251105,050600,18.683,18.685,18.683,18.685
USDMXN,20251105,050700,18.686,18.686,18.686,18.686
USDMXN,20251105,050800,18.686,18.686,18.686,18.686
USDMXN,20251105,050900,18.687,18.687,18.687,18.687
USDMXN,20251105,051000,18.687,18.687,18.687,18.687
USDMXN,20251105,051100,18.686,18.687,18.686,18.686
USDMXN,20251105,051200,18.687,18.687,18.686,18.686
USDMXN,20251105,051300,18.687,18.687,18.686,18.686
USDMXN,20251105,051400,18.686,18.686,18.686,18.686
USDMXN,20251105,051500,18.687,18.687,18.686,18.686
USDMXN,20251105,051600,18.686,18.686,18.686,18.686
USDMXN,20251105,051700,18.685,18.685,18.685,18.685
USDMXN,20251105,051800,18.686,18.687,18.686,18.686
USDMXN,20251105,051900,18.687,18.687,18.686,18.686
USDMXN,20251105,052000,18.686,18.686,18.685,18.685
USDMXN,20251105,052100,18.685,18.686,18.685,18.686
USDMXN,20251105,052200,18.685,18.686,18.685,18.686
USDMXN,20251105,052300,18.686,18.686,18.686,18.686
USDMXN,20251105,052400,18.686,18.686,18.686,18.686
USDMXN,20251105,052500,18.684,18.686,18.684,18.686
USDMXN,20251105,052600,18.685,18.685,18.683,18.685
USDMXN,20251105,052700,18.686,18.687,18.686,18.687
USDMXN,20251105,052800,18.687,18.687,18.687,18.687
USDMXN,20251105,052900,18.687,18.687,18.687,18.687
USDMXN,20251105,053000,18.687,18.687,18.687,18.687
USDMXN,20251105,053100,18.687,18.687,18.686,18.686
USDMXN,20251105,053200,18.686,18.686,18.684,18.684
USDMXN,20251105,053300,18.683,18.683,18.683,18.683
USDMXN,20251105,053400,18.683,18.683,18.683,18.683
USDMXN,20251105,053500,18.683,18.683,18.683,18.683
USDMXN,20251105,053600,18.684,18.685,18.684,18.685
USDMXN,20251105,053700,18.685,18.685,18.683,18.683
USDMXN,20251105,053800,18.682,18.682,18.681,18.682
USDMXN,20251105,053900,18.682,18.682,18.681,18.682
USDMXN,20251105,054000,18.683,18.683,18.682,18.682
USDMXN,20251105,054100,18.682,18.682,18.682,18.682
USDMXN,20251105,054200,18.681,18.682,18.681,18.681
USDMXN,20251105,054300,18.682,18.682,18.682,18.682
USDMXN,20251105,054400,18.681,18.681,18.680,18.680
USDMXN,20251105,054500,18.680,18.680,18.680,18.680
USDMXN,20251105,054600,18.680,18.683,18.680,18.683
USDMXN,20251105,054700,18.683,18.683,18.683,18.683
USDMXN,20251105,054800,18.684,18.685,18.684,18.685
USDMXN,20251105,054900,18.687,18.687,18.685,18.685
USDMXN,20251105,055000,18.685,18.685,18.685,18.685
USDMXN,20251105,055100,18.684,18.684,18.683,18.683
USDMXN,20251105,055200,18.683,18.683,18.682,18.682
USDMXN,20251105,055300,18.682,18.682,18.682,18.682
USDMXN,20251105,055400,18.682,18.682,18.682,18.682
USDMXN,20251105,055500,18.683,18.685,18.683,18.684
USDMXN,20251105,055600,18.683,18.683,18.682,18.683
USDMXN,20251105,055700,18.683,18.683,18.683,18.683
USDMXN,20251105,055800,18.684,18.684,18.683,18.683
USDMXN,20251105,055900,18.683,18.683,18.683,18.683
USDMXN,20251105,060000,18.682,18.683,18.682,18.683
USDMXN,20251105,060100,18.682,18.683,18.682,18.683
USDMXN,20251105,060200,18.683,18.683,18.683,18.683
USDMXN,20251105,060300,18.683,18.683,18.683,18.683
USDMXN,20251105,060400,18.683,18.683,18.683,18.683
USDMXN,20251105,060500,18.683,18.683,18.683,18.683
USDMXN,20251105,060600,18.684,18.684,18.683,18.684
USDMXN,20251105,060700,18.684,18.687,18.684,18.686
USDMXN,20251105,060800,18.685,18.685,18.682,18.682
USDMXN,20251105,060900,18.682,18.682,18.681,18.681
USDMXN,20251105,061000,18.682,18.682,18.682,18.682
USDMXN,20251105,061100,18.681,18.681,18.680,18.681
USDMXN,20251105,061200,18.681,18.681,18.681,18.681
USDMXN,20251105,061300,18.680,18.680,18.679,18.679
USDMXN,20251105,061400,18.679,18.679,18.679,18.679
USDMXN,20251105,061500,18.679,18.679,18.677,18.677
USDMXN,20251105,061600,18.678,18.678,18.677,18.677
USDMXN,20251105,061700,18.677,18.677,18.677,18.677
USDMXN,20251105,061800,18.677,18.678,18.677,18.678
USDMXN,20251105,061900,18.678,18.678,18.678,18.678
USDMXN,20251105,062000,18.677,18.677,18.677,18.677
USDMXN,20251105,062100,18.676,18.676,18.675,18.675
USDMXN,20251105,062200,18.676,18.676,18.675,18.676
USDMXN,20251105,062300,18.676,18.676,18.676,18.676
USDMXN,20251105,062400,18.677,18.677,18.676,18.676
USDMXN,20251105,062500,18.677,18.677,18.677,18.677
USDMXN,20251105,062600,18.677,18.678,18.677,18.678
USDMXN,20251105,062700,18.679,18.679,18.679,18.679
USDMXN,20251105,062800,18.679,18.679,18.678,18.678
USDMXN,20251105,062900,18.677,18.677,18.676,18.676
USDMXN,20251105,063000,18.676,18.676,18.676,18.676
USDMXN,20251105,063100,18.676,18.676,18.676,18.676
USDMXN,20251105,063200,18.675,18.675,18.675,18.675
USDMXN,20251105,063300,18.676,18.676,18.676,18.676
USDMXN,20251105,063400,18.676,18.676,18.676,18.676
USDMXN,20251105,063500,18.676,18.676,18.676,18.676
USDMXN,20251105,063600,18.676,18.677,18.676,18.677
USDMXN,20251105,063700,18.678,18.679,18.678,18.679
USDMXN,20251105,063800,18.678,18.678,18.678,18.678
USDMXN,20251105,063900,18.678,18.678,18.678,18.678
USDMXN,20251105,064000,18.678,18.679,18.678,18.679
USDMXN,20251105,064100,18.680,18.680,18.680,18.680
USDMXN,20251105,064200,18.680,18.680,18.680,18.680
USDMXN,20251105,064300,18.680,18.680,18.680,18.680
USDMXN,20251105,064400,18.680,18.680,18.680,18.680
USDMXN,20251105,064500,18.680,18.680,18.680,18.680
USDMXN,20251105,064600,18.681,18.681,18.680,18.680
USDMXN,20251105,064700,18.681,18.683,18.681,18.683
USDMXN,20251105,064800,18.682,18.683,18.682,18.683
USDMXN,20251105,064900,18.683,18.683,18.683,18.683
USDMXN,20251105,065000,18.683,18.683,18.683,18.683
USDMXN,20251105,065100,18.683,18.683,18.683,18.683
USDMXN,20251105,065200,18.683,18.683,18.683,18.683
USDMXN,20251105,065300,18.684,18.684,18.684,18.684
USDMXN,20251105,065400,18.686,18.687,18.686,18.686
USDMXN,20251105,065500,18.686,18.686,18.686,18.686
USDMXN,20251105,065600,18.685,18.686,18.685,18.686
USDMXN,20251105,065700,18.686,18.686,18.686,18.686
USDMXN,20251105,065800,18.687,18.687,18.687,18.687
USDMXN,20251105,065900,18.686,18.687,18.686,18.687
USDMXN,20251105,070000,18.686,18.687,18.686,18.687
USDMXN,20251105,070100,18.688,18.690,18.688,18.690
USDMXN,20251105,070200,18.689,18.689,18.689,18.689
USDMXN,20251105,070300,18.689,18.689,18.689,18.689
USDMXN,20251105,070400,18.688,18.688,18.686,18.686
USDMXN,20251105,070500,18.687,18.687,18.686,18.686
USDMXN,20251105,070600,18.685,18.685,18.685,18.685
USDMXN,20251105,070700,18.685,18.686,18.685,18.686
USDMXN,20251105,070800,18.685,18.685,18.685,18.685
USDMXN,20251105,070900,18.684,18.684,18.682,18.682
USDMXN,20251105,071000,18.682,18.682,18.682,18.682
USDMXN,20251105,071100,18.681,18.681,18.681,18.681
USDMXN,20251105,071200,18.681,18.681,18.679,18.679
USDMXN,20251105,071300,18.680,18.681,18.679,18.679
USDMXN,20251105,071400,18.679,18.679,18.679,18.679
USDMXN,20251105,071500,18.679,18.679,18.679,18.679
USDMXN,20251105,071600,18.678,18.678,18.678,18.678
USDMXN,20251105,071700,18.677,18.677,18.675,18.677
USDMXN,20251105,071800,18.676,18.676,18.675,18.675
USDMXN,20251105,071900,18.674,18.674,18.672,18.672
USDMXN,20251105,072000,18.672,18.672,18.672,18.672
USDMXN,20251105,072100,18.672,18.672,18.672,18.672
USDMXN,20251105,072200,18.672,18.672,18.672,18.672
USDMXN,20251105,072300,18.672,18.672,18.672,18.672
USDMXN,20251105,072400,18.673,18.674,18.673,18.673
USDMXN,20251105,072500,18.672,18.673,18.672,18.672
USDMXN,20251105,072600,18.672,18.672,18.671,18.671
USDMXN,20251105,072700,18.671,18.672,18.671,18.672
USDMXN,20251105,072800,18.673,18.673,18.673,18.673
USDMXN,20251105,072900,18.674,18.674,18.673,18.673
USDMXN,20251105,073000,18.674,18.674,18.673,18.673
USDMXN,20251105,073100,18.674,18.674,18.672,18.673
USDMXN,20251105,073200,18.672,18.674,18.672,18.674
USDMXN,20251105,073300,18.673,18.673,18.672,18.672
USDMXN,20251105,073400,18.673,18.673,18.673,18.673
USDMXN,20251105,073500,18.673,18.673,18.672,18.672
USDMXN,20251105,073600,18.673,18.675,18.673,18.674
USDMXN,20251105,073700,18.674,18.674,18.674,18.674
USDMXN,20251105,073800,18.674,18.675,18.674,18.675
USDMXN,20251105,073900,18.674,18.676,18.674,18.675
USDMXN,20251105,074000,18.675,18.675,18.675,18.675
USDMXN,20251105,074100,18.674,18.674,18.673,18.673
USDMXN,20251105,074200,18.672,18.672,18.672,18.672
USDMXN,20251105,074300,18.672,18.672,18.672,18.672
USDMXN,20251105,074400,18.672,18.672,18.672,18.672
USDMXN,20251105,074500,18.672,18.672,18.672,18.672
USDMXN,20251105,074600,18.673,18.674,18.673,18.674
USDMXN,20251105,074700,18.673,18.673,18.672,18.672
USDMXN,20251105,074800,18.671,18.672,18.671,18.672
USDMXN,20251105,074900,18.673,18.673,18.673,18.673
USDMXN,20251105,075000,18.673,18.675,18.673,18.675
USDMXN,20251105,075100,18.675,18.675,18.675,18.675
USDMXN,20251105,075200,18.675,18.675,18.675,18.675
USDMXN,20251105,075300,18.674,18.674,18.674,18.674
USDMXN,20251105,075400,18.674,18.675,18.674,18.675
USDMXN,20251105,075500,18.675,18.675,18.675,18.675
USDMXN,20251105,075600,18.676,18.676,18.676,18.676
USDMXN,20251105,075700,18.677,18.677,18.677,18.677
USDMXN,20251105,075800,18.677,18.677,18.674,18.674
USDMXN,20251105,075900,18.674,18.674,18.674,18.674
USDMXN,20251105,080000,18.673,18.673,18.671,18.671
USDMXN,20251105,080100,18.672,18.673,18.672,18.673
USDMXN,20251105,080200,18.672,18.673,18.672,18.673
USDMXN,20251105,080300,18.672,18.673,18.672,18.672
USDMXN,20251105,080400,18.671,18.672,18.671,18.672
USDMXN,20251105,080500,18.672,18.672,18.672,18.672
USDMXN,20251105,080600,18.673,18.680,18.673,18.679
USDMXN,20251105,080700,18.678,18.678,18.678,18.678
USDMXN,20251105,080800,18.679,18.679,18.678,18.678
USDMXN,20251105,080900,18.679,18.680,18.679,18.679
USDMXN,20251105,081000,18.679,18.679,18.679,18.679
USDMXN,20251105,081100,18.680,18.681,18.680,18.681
USDMXN,20251105,081200,18.680,18.681,18.680,18.681
USDMXN,20251105,081300,18.682,18.682,18.681,18.681
USDMXN,20251105,081400,18.680,18.681,18.680,18.681
USDMXN,20251105,081500,18.680,18.680,18.680,18.680
USDMXN,20251105,081600,18.681,18.682,18.681,18.682
USDMXN,20251105,081700,18.682,18.682,18.681,18.681
USDMXN,20251105,081800,18.680,18.680,18.679,18.680
USDMXN,20251105,081900,18.681,18.681,18.680,18.681
USDMXN,20251105,082000,18.682,18.683,18.682,18.682
USDMXN,20251105,082100,18.683,18.683,18.681,18.682
USDMXN,20251105,082200,18.682,18.682,18.682,18.682
USDMXN,20251105,082300,18.683,18.684,18.683,18.684
USDMXN,20251105,082400,18.685,18.685,18.685,18.685
USDMXN,20251105,082500,18.686,18.690,18.686,18.690
USDMXN,20251105,082600,18.690,18.690,18.690,18.690
USDMXN,20251105,082700,18.689,18.689,18.688,18.689
USDMXN,20251105,082800,18.689,18.689,18.688,18.688
USDMXN,20251105,082900,18.687,18.687,18.685,18.685
USDMXN,20251105,083000,18.684,18.684,18.683,18.684
USDMXN,20251105,083100,18.685,18.685,18.685,18.685
USDMXN,20251105,083200,18.685,18.685,18.684,18.684
USDMXN,20251105,083300,18.683,18.684,18.683,18.683
USDMXN,20251105,083400,18.684,18.685,18.684,18.685
USDMXN,20251105,083500,18.685,18.686,18.685,18.686
USDMXN,20251105,083600,18.687,18.689,18.687,18.689
USDMXN,20251105,083700,18.689,18.689,18.689,18.689
USDMXN,20251105,083800,18.690,18.690,18.689,18.689
USDMXN,20251105,083900,18.689,18.689,18.689,18.689
USDMXN,20251105,084000,18.689,18.689,18.689,18.689
USDMXN,20251105,084100,18.688,18.689,18.688,18.688
USDMXN,20251105,084200,18.689,18.689,18.686,18.686
USDMXN,20251105,084300,18.685,18.685,18.685,18.685
USDMXN,20251105,084400,18.685,18.686,18.685,18.686
USDMXN,20251105,084500,18.686,18.686,18.686,18.686
USDMXN,20251105,084600,18.686,18.686,18.686,18.686
USDMXN,20251105,084700,18.687,18.687,18.687,18.687
USDMXN,20251105,084800,18.687,18.687,18.686,18.687
USDMXN,20251105,084900,18.686,18.687,18.686,18.687
USDMXN,20251105,085000,18.687,18.687,18.687,18.687
USDMXN,20251105,085100,18.687,18.689,18.687,18.689
USDMXN,20251105,085200,18.689,18.689,18.689,18.689
USDMXN,20251105,085300,18.688,18.688,18.688,18.688
USDMXN,20251105,085400,18.688,18.689,18.686,18.686
USDMXN,20251105,085500,18.685,18.685,18.681,18.681
USDMXN,20251105,085600,18.680,18.681,18.680,18.680
USDMXN,20251105,085700,18.680,18.681,18.680,18.680
USDMXN,20251105,085800,18.680,18.680,18.679,18.679
USDMXN,20251105,085900,18.679,18.679,18.679,18.679
USDMXN,20251105,090000,18.680,18.681,18.680,18.681
USDMXN,20251105,090100,18.682,18.685,18.682,18.683
USDMXN,20251105,090200,18.682,18.682,18.678,18.678
USDMXN,20251105,090300,18.677,18.677,18.663,18.663
USDMXN,20251105,090400,18.665,18.667,18.665,18.667
USDMXN,20251105,090500,18.668,18.669,18.668,18.669
USDMXN,20251105,090600,18.668,18.668,18.660,18.660
USDMXN,20251105,090700,18.659,18.659,18.658,18.658
USDMXN,20251105,090800,18.657,18.657,18.651,18.651
USDMXN,20251105,090900,18.650,18.655,18.649,18.655
USDMXN,20251105,091000,18.654,18.654,18.650,18.650
USDMXN,20251105,091100,18.651,18.651,18.649,18.650
USDMXN,20251105,091200,18.651,18.651,18.650,18.651
USDMXN,20251105,091300,18.651,18.651,18.651,18.651
USDMXN,20251105,091400,18.652,18.652,18.652,18.652
USDMXN,20251105,091500,18.653,18.653,18.651,18.651
USDMXN,20251105,091600,18.652,18.652,18.651,18.652
USDMXN,20251105,091700,18.653,18.656,18.653,18.656
USDMXN,20251105,091800,18.655,18.656,18.654,18.654
USDMXN,20251105,091900,18.653,18.654,18.652,18.652
USDMXN,20251105,092000,18.651,18.654,18.651,18.653
USDMXN,20251105,092100,18.654,18.655,18.653,18.653
USDMXN,20251105,092200,18.652,18.655,18.652,18.655
USDMXN,20251105,092300,18.656,18.656,18.656,18.656
USDMXN,20251105,092400,18.656,18.656,18.656,18.656
USDMXN,20251105,092500,18.655,18.655,18.647,18.647
USDMXN,20251105,092600,18.646,18.647,18.645,18.645
USDMXN,20251105,092700,18.646,18.648,18.645,18.648
USDMXN,20251105,092800,18.648,18.648,18.647,18.647
USDMXN,20251105,092900,18.645,18.645,18.644,18.645
USDMXN,20251105,093000,18.644,18.645,18.643,18.645
USDMXN,20251105,093100,18.646,18.648,18.646,18.648
USDMXN,20251105,093200,18.649,18.649,18.649,18.649
USDMXN,20251105,093300,18.649,18.649,18.645,18.645
USDMXN,20251105,093400,18.646,18.651,18.646,18.651
USDMXN,20251105,093500,18.650,18.651,18.649,18.649
USDMXN,20251105,093600,18.650,18.650,18.649,18.650
USDMXN,20251105,093700,18.649,18.650,18.649,18.650
USDMXN,20251105,093800,18.649,18.649,18.649,18.649
USDMXN,20251105,093900,18.648,18.648,18.646,18.647
USDMXN,20251105,094000,18.648,18.648,18.646,18.648
USDMXN,20251105,094100,18.647,18.647,18.646,18.646
USDMXN,20251105,094200,18.646,18.647,18.646,18.646
USDMXN,20251105,094300,18.647,18.648,18.645,18.648
USDMXN,20251105,094400,18.647,18.647,18.646,18.647
USDMXN,20251105,094500,18.648,18.648,18.645,18.645
USDMXN,20251105,094600,18.644,18.644,18.643,18.643
USDMXN,20251105,094700,18.644,18.645,18.643,18.645
USDMXN,20251105,094800,18.644,18.645,18.644,18.644
USDMXN,20251105,094900,18.643,18.645,18.642,18.643
USDMXN,20251105,095000,18.644,18.645,18.643,18.644
USDMXN,20251105,095100,18.643,18.643,18.637,18.637
USDMXN,20251105,095200,18.638,18.640,18.638,18.640
USDMXN,20251105,095300,18.641,18.643,18.641,18.643
USDMXN,20251105,095400,18.644,18.644,18.642,18.643
USDMXN,20251105,095500,18.644,18.644,18.643,18.644
USDMXN,20251105,095600,18.643,18.643,18.640,18.641
USDMXN,20251105,095700,18.642,18.642,18.641,18.642
USDMXN,20251105,095800,18.643,18.646,18.643,18.644
USDMXN,20251105,095900,18.643,18.643,18.642,18.643
USDMXN,20251105,100000,18.644,18.644,18.642,18.643
USDMXN,20251105,100100,18.644,18.648,18.644,18.647
USDMXN,20251105,100200,18.648,18.651,18.647,18.651
USDMXN,20251105,100300,18.650,18.650,18.647,18.647
USDMXN,20251105,100400,18.646,18.646,18.641,18.641
USDMXN,20251105,100500,18.642,18.642,18.641,18.641
USDMXN,20251105,100600,18.642,18.644,18.642,18.644
USDMXN,20251105,100700,18.645,18.645,18.644,18.644
USDMXN,20251105,100800,18.644,18.644,18.643,18.644
USDMXN,20251105,100900,18.645,18.645,18.640,18.641
USDMXN,20251105,101000,18.642,18.644,18.642,18.642
USDMXN,20251105,101100,18.641,18.641,18.640,18.640
USDMXN,20251105,101200,18.641,18.645,18.641,18.645
USDMXN,20251105,101300,18.646,18.646,18.645,18.645
USDMXN,20251105,101400,18.644,18.649,18.644,18.649
USDMXN,20251105,101500,18.650,18.653,18.650,18.652
USDMXN,20251105,101600,18.653,18.659,18.653,18.659
USDMXN,20251105,101700,18.660,18.660,18.659,18.659
USDMXN,20251105,101800,18.659,18.659,18.659,18.659
USDMXN,20251105,101900,18.660,18.660,18.659,18.659
USDMXN,20251105,102000,18.659,18.663,18.659,18.663
USDMXN,20251105,102100,18.663,18.663,18.663,18.663
USDMXN,20251105,102200,18.662,18.663,18.662,18.662
USDMXN,20251105,102300,18.662,18.662,18.662,18.662
USDMXN,20251105,102400,18.661,18.661,18.660,18.660
USDMXN,20251105,102500,18.659,18.659,18.659,18.659
USDMXN,20251105,102600,18.659,18.661,18.659,18.659
USDMXN,20251105,102700,18.660,18.660,18.659,18.660
USDMXN,20251105,102800,18.659,18.662,18.659,18.662
USDMXN,20251105,102900,18.662,18.662,18.662,18.662
USDMXN,20251105,103000,18.662,18.662,18.662,18.662
USDMXN,20251105,103100,18.662,18.662,18.662,18.662
USDMXN,20251105,103200,18.662,18.662,18.662,18.662
USDMXN,20251105,103300,18.663,18.666,18.663,18.666
USDMXN,20251105,103400,18.665,18.670,18.665,18.670
USDMXN,20251105,103500,18.669,18.669,18.667,18.667
USDMXN,20251105,103600,18.666,18.666,18.662,18.662
USDMXN,20251105,103700,18.661,18.663,18.661,18.662
USDMXN,20251105,103800,18.662,18.662,18.662,18.662
USDMXN,20251105,103900,18.661,18.663,18.661,18.661
USDMXN,20251105,104000,18.660,18.660,18.658,18.658
USDMXN,20251105,104100,18.658,18.658,18.658,18.658
USDMXN,20251105,104200,18.659,18.659,18.659,18.659
USDMXN,20251105,104300,18.658,18.659,18.658,18.659
USDMXN,20251105,104400,18.660,18.662,18.660,18.662
USDMXN,20251105,104500,18.661,18.662,18.661,18.662
USDMXN,20251105,104600,18.663,18.665,18.663,18.665
USDMXN,20251105,104700,18.665,18.665,18.665,18.665
USDMXN,20251105,104800,18.664,18.665,18.662,18.662
USDMXN,20251105,104900,18.661,18.662,18.661,18.662
USDMXN,20251105,105000,18.661,18.661,18.659,18.659
USDMXN,20251105,105100,18.658,18.659,18.657,18.658
USDMXN,20251105,105200,18.657,18.658,18.657,18.658
USDMXN,20251105,105300,18.659,18.659,18.658,18.659
USDMXN,20251105,105400,18.659,18.659,18.659,18.659
USDMXN,20251105,105500,18.658,18.658,18.658,18.658
USDMXN,20251105,105600,18.658,18.658,18.658,18.658
USDMXN,20251105,105700,18.659,18.660,18.659,18.659
USDMXN,20251105,105800,18.660,18.661,18.660,18.661
USDMXN,20251105,105900,18.661,18.662,18.661,18.662
USDMXN,20251105,110000,18.662,18.662,18.662,18.662
USDMXN,20251105,110100,18.663,18.664,18.663,18.664
USDMXN,20251105,110200,18.665,18.669,18.665,18.669
USDMXN,20251105,110300,18.670,18.671,18.667,18.669
USDMXN,20251105,110400,18.670,18.674,18.670,18.674
USDMXN,20251105,110500,18.673,18.674,18.672,18.672
USDMXN,20251105,110600,18.673,18.674,18.673,18.673
USDMXN,20251105,110700,18.673,18.676,18.673,18.676
USDMXN,20251105,110800,18.675,18.675,18.672,18.672
USDMXN,20251105,110900,18.671,18.671,18.667,18.670
USDMXN,20251105,111000,18.669,18.670,18.669,18.669
USDMXN,20251105,111100,18.670,18.670,18.669,18.669
USDMXN,20251105,111200,18.670,18.673,18.670,18.673
USDMXN,20251105,111300,18.674,18.674,18.673,18.674
USDMXN,20251105,111400,18.673,18.674,18.673,18.673
USDMXN,20251105,111500,18.674,18.674,18.672,18.673
USDMXN,20251105,111600,18.674,18.674,18.673,18.673
USDMXN,20251105,111700,18.674,18.674,18.673,18.673
USDMXN,20251105,111800,18.674,18.674,18.674,18.674
USDMXN,20251105,111900,18.673,18.674,18.673,18.674
USDMXN,20251105,112000,18.673,18.674,18.672,18.674
USDMXN,20251105,112100,18.673,18.674,18.673,18.673
USDMXN,20251105,112200,18.674,18.674,18.672,18.672
USDMXN,20251105,112300,18.671,18.672,18.670,18.670
USDMXN,20251105,112400,18.671,18.671,18.669,18.669
USDMXN,20251105,112500,18.668,18.668,18.668,18.668
USDMXN,20251105,112600,18.669,18.670,18.669,18.670
USDMXN,20251105,112700,18.671,18.672,18.670,18.671
USDMXN,20251105,112800,18.672,18.672,18.670,18.670
USDMXN,20251105,112900,18.670,18.670,18.670,18.670
USDMXN,20251105,113000,18.669,18.670,18.669,18.670
USDMXN,20251105,113100,18.669,18.669,18.669,18.669
USDMXN,20251105,113200,18.668,18.668,18.666,18.667
USDMXN,20251105,113300,18.666,18.666,18.665,18.665
USDMXN,20251105,113400,18.666,18.667,18.666,18.667
USDMXN,20251105,113500,18.667,18.669,18.667,18.668
USDMXN,20251105,113600,18.667,18.668,18.667,18.668
USDMXN,20251105,113700,18.669,18.669,18.669,18.669
USDMXN,20251105,113800,18.669,18.669,18.668,18.668
USDMXN,20251105,113900,18.669,18.669,18.668,18.669
USDMXN,20251105,114000,18.670,18.670,18.669,18.669
USDMXN,20251105,114100,18.668,18.668,18.666,18.666
USDMXN,20251105,114200,18.665,18.666,18.665,18.666
USDMXN,20251105,114300,18.665,18.665,18.665,18.665
USDMXN,20251105,114400,18.665,18.666,18.665,18.666
USDMXN,20251105,114500,18.666,18.666,18.666,18.666
USDMXN,20251105,114600,18.666,18.666,18.666,18.666
USDMXN,20251105,114700,18.667,18.669,18.667,18.669
USDMXN,20251105,114800,18.669,18.669,18.669,18.669
USDMXN,20251105,114900,18.668,18.668,18.668,18.668
USDMXN,20251105,115000,18.667,18.667,18.664,18.664
USDMXN,20251105,115100,18.663,18.664,18.662,18.664
USDMXN,20251105,115200,18.665,18.665,18.664,18.664
USDMXN,20251105,115300,18.665,18.665,18.665,18.665
USDMXN,20251105,115400,18.665,18.665,18.664,18.665
USDMXN,20251105,115500,18.666,18.668,18.666,18.668
USDMXN,20251105,115600,18.669,18.669,18.668,18.668
USDMXN,20251105,115700,18.669,18.669,18.669,18.669
USDMXN,20251105,115800,18.670,18.673,18.670,18.672
USDMXN,20251105,115900,18.673,18.673,18.671,18.671
USDMXN,20251105,120000,18.672,18.673,18.670,18.673
USDMXN,20251105,120100,18.674,18.674,18.672,18.672
USDMXN,20251105,120200,18.673,18.673,18.671,18.671
USDMXN,20251105,120300,18.670,18.670,18.669,18.669
USDMXN,20251105,120400,18.669,18.669,18.668,18.668
USDMXN,20251105,120500,18.667,18.669,18.667,18.669
USDMXN,20251105,120600,18.669,18.669,18.669,18.669
USDMXN,20251105,120700,18.668,18.669,18.668,18.668
USDMXN,20251105,120800,18.669,18.669,18.669,18.669
USDMXN,20251105,120900,18.669,18.673,18.669,18.673
USDMXN,20251105,121000,18.674,18.676,18.674,18.675
USDMXN,20251105,121100,18.674,18.676,18.673,18.676
USDMXN,20251105,121200,18.675,18.676,18.675,18.676
USDMXN,20251105,121300,18.675,18.676,18.675,18.676
USDMXN,20251105,121400,18.677,18.677,18.675,18.675
USDMXN,20251105,121500,18.676,18.676,18.675,18.675
USDMXN,20251105,121600,18.674,18.676,18.674,18.675
USDMXN,20251105,121700,18.674,18.674,18.672,18.672
USDMXN,20251105,121800,18.671,18.671,18.671,18.671
USDMXN,20251105,121900,18.670,18.673,18.670,18.672
USDMXN,20251105,122000,18.671,18.672,18.670,18.671
USDMXN,20251105,122100,18.670,18.670,18.667,18.668
USDMXN,20251105,122200,18.667,18.668,18.667,18.668
USDMXN,20251105,122300,18.667,18.667,18.667,18.667
USDMXN,20251105,122400,18.668,18.668,18.667,18.667
USDMXN,20251105,122500,18.666,18.666,18.665,18.666
USDMXN,20251105,122600,18.666,18.666,18.666,18.666
USDMXN,20251105,122700,18.665,18.665,18.665,18.665
USDMXN,20251105,122800,18.665,18.666,18.665,18.665
USDMXN,20251105,122900,18.666,18.666,18.666,18.666
USDMXN,20251105,123000,18.666,18.666,18.665,18.665
USDMXN,20251105,123100,18.666,18.669,18.666,18.669
USDMXN,20251105,123200,18.669,18.669,18.668,18.668
USDMXN,20251105,123300,18.669,18.669,18.669,18.669
USDMXN,20251105,123400,18.669,18.670,18.669,18.670
USDMXN,20251105,123500,18.669,18.669,18.669,18.669
USDMXN,20251105,123600,18.669,18.669,18.669,18.669
USDMXN,20251105,123700,18.670,18.670,18.669,18.669
USDMXN,20251105,123800,18.669,18.669,18.669,18.669
USDMXN,20251105,123900,18.667,18.668,18.666,18.668
USDMXN,20251105,124000,18.669,18.670,18.669,18.670
USDMXN,20251105,124100,18.669,18.669,18.666,18.667
USDMXN,20251105,124200,18.666,18.666,18.661,18.662
USDMXN,20251105,124300,18.663,18.663,18.662,18.662
USDMXN,20251105,124400,18.663,18.663,18.663,18.663
USDMXN,20251105,124500,18.663,18.663,18.662,18.662
USDMXN,20251105,124600,18.663,18.663,18.662,18.662
USDMXN,20251105,124700,18.661,18.662,18.661,18.662
USDMXN,20251105,124800,18.661,18.662,18.661,18.661
USDMXN,20251105,124900,18.662,18.662,18.661,18.661
USDMXN,20251105,125000,18.661,18.661,18.661,18.661
USDMXN,20251105,125100,18.662,18.662,18.661,18.661
USDMXN,20251105,125200,18.662,18.662,18.661,18.661
USDMXN,20251105,125300,18.662,18.662,18.661,18.661
USDMXN,20251105,125400,18.661,18.662,18.660,18.662
USDMXN,20251105,125500,18.661,18.664,18.661,18.664
USDMXN,20251105,125600,18.665,18.665,18.664,18.664
USDMXN,20251105,125700,18.663,18.663,18.663,18.663
USDMXN,20251105,125800,18.664,18.665,18.664,18.665
USDMXN,20251105,125900,18.664,18.665,18.664,18.665
USDMXN,20251105,130000,18.665,18.665,18.665,18.665
USDMXN,20251105,130100,18.664,18.665,18.661,18.661
USDMXN,20251105,130200,18.662,18.662,18.662,18.662
USDMXN,20251105,130300,18.663,18.663,18.662,18.663
USDMXN,20251105,130400,18.664,18.666,18.664,18.665
USDMXN,20251105,130500,18.666,18.667,18.666,18.667
USDMXN,20251105,130600,18.666,18.666,18.663,18.663
USDMXN,20251105,130700,18.663,18.663,18.661,18.661
USDMXN,20251105,130800,18.660,18.662,18.660,18.661
USDMXN,20251105,130900,18.662,18.662,18.662,18.662
USDMXN,20251105,131000,18.661,18.662,18.661,18.662
USDMXN,20251105,131100,18.663,18.663,18.662,18.662
USDMXN,20251105,131200,18.663,18.663,18.662,18.663
USDMXN,20251105,131300,18.663,18.663,18.663,18.663
USDMXN,20251105,131400,18.664,18.665,18.664,18.665
USDMXN,20251105,131500,18.665,18.665,18.662,18.662
USDMXN,20251105,131600,18.662,18.662,18.661,18.661
USDMXN,20251105,131700,18.662,18.662,18.658,18.658
USDMXN,20251105,131800,18.659,18.661,18.657,18.661
USDMXN,20251105,131900,18.662,18.662,18.659,18.659
USDMXN,20251105,132000,18.658,18.658,18.656,18.656
USDMXN,20251105,132100,18.657,18.658,18.657,18.658
USDMXN,20251105,132200,18.659,18.659,18.659,18.659
USDMXN,20251105,132300,18.659,18.659,18.658,18.658
USDMXN,20251105,132400,18.659,18.659,18.657,18.657
USDMXN,20251105,132500,18.658,18.659,18.657,18.659
USDMXN,20251105,132600,18.658,18.658,18.655,18.655
USDMXN,20251105,132700,18.654,18.656,18.654,18.656
USDMXN,20251105,132800,18.657,18.659,18.657,18.659
USDMXN,20251105,132900,18.659,18.659,18.659,18.659
USDMXN,20251105,133000,18.659,18.660,18.659,18.660
USDMXN,20251105,133100,18.662,18.662,18.660,18.661
USDMXN,20251105,133200,18.660,18.660,18.658,18.659
USDMXN,20251105,133300,18.660,18.662,18.660,18.662
USDMXN,20251105,133400,18.663,18.663,18.662,18.662
USDMXN,20251105,133500,18.662,18.662,18.662,18.662
USDMXN,20251105,133600,18.662,18.662,18.662,18.662
USDMXN,20251105,133700,18.662,18.662,18.662,18.662
USDMXN,20251105,133800,18.661,18.661,18.659,18.660
USDMXN,20251105,133900,18.660,18.662,18.659,18.662
USDMXN,20251105,134000,18.662,18.662,18.662,18.662
USDMXN,20251105,134100,18.661,18.662,18.661,18.661
USDMXN,20251105,134200,18.660,18.660,18.658,18.658
USDMXN,20251105,134300,18.659,18.659,18.659,18.659
USDMXN,20251105,134400,18.659,18.659,18.658,18.658
USDMXN,20251105,134500,18.657,18.657,18.654,18.654
USDMXN,20251105,134600,18.653,18.654,18.652,18.652
USDMXN,20251105,134700,18.653,18.655,18.653,18.655
USDMXN,20251105,134800,18.656,18.656,18.656,18.656
USDMXN,20251105,134900,18.655,18.656,18.655,18.656
USDMXN,20251105,135000,18.656,18.656,18.656,18.656
USDMXN,20251105,135100,18.656,18.656,18.654,18.654
USDMXN,20251105,135200,18.655,18.655,18.651,18.652
USDMXN,20251105,135300,18.651,18.652,18.651,18.652
USDMXN,20251105,135400,18.651,18.651,18.651,18.651
USDMXN,20251105,135500,18.651,18.656,18.651,18.656
USDMXN,20251105,135600,18.657,18.659,18.657,18.659
USDMXN,20251105,135700,18.658,18.658,18.656,18.656
USDMXN,20251105,135800,18.655,18.655,18.652,18.652
USDMXN,20251105,135900,18.653,18.653,18.652,18.652
USDMXN,20251105,140000,18.651,18.652,18.651,18.651
USDMXN,20251105,140100,18.652,18.653,18.651,18.651
USDMXN,20251105,140200,18.650,18.650,18.648,18.649
USDMXN,20251105,140300,18.649,18.649,18.649,18.649
USDMXN,20251105,140400,18.649,18.649,18.649,18.649
USDMXN,20251105,140500,18.648,18.649,18.648,18.648
USDMXN,20251105,140600,18.649,18.649,18.644,18.644
USDMXN,20251105,140700,18.643,18.645,18.643,18.645
USDMXN,20251105,140800,18.644,18.645,18.644,18.645
USDMXN,20251105,140900,18.644,18.645,18.644,18.645
USDMXN,20251105,141000,18.644,18.645,18.643,18.645
USDMXN,20251105,141100,18.646,18.647,18.646,18.647
USDMXN,20251105,141200,18.646,18.647,18.645,18.647
USDMXN,20251105,141300,18.646,18.647,18.645,18.647
USDMXN,20251105,141400,18.648,18.648,18.647,18.648
USDMXN,20251105,141500,18.647,18.649,18.647,18.649
USDMXN,20251105,141600,18.650,18.657,18.650,18.651
USDMXN,20251105,141700,18.649,18.649,18.645,18.648
USDMXN,20251105,141800,18.649,18.652,18.648,18.652
USDMXN,20251105,141900,18.651,18.651,18.646,18.646
USDMXN,20251105,142000,18.647,18.647,18.643,18.644
USDMXN,20251105,142100,18.643,18.645,18.643,18.645
USDMXN,20251105,142200,18.646,18.648,18.646,18.647
USDMXN,20251105,142300,18.646,18.647,18.642,18.644
USDMXN,20251105,142400,18.645,18.646,18.645,18.646
USDMXN,20251105,142500,18.645,18.645,18.644,18.644
USDMXN,20251105,142600,18.643,18.643,18.642,18.642
USDMXN,20251105,142700,18.642,18.644,18.642,18.643
USDMXN,20251105,142800,18.644,18.644,18.642,18.642
USDMXN,20251105,142900,18.641,18.641,18.640,18.640
USDMXN,20251105,143000,18.641,18.641,18.641,18.641
USDMXN,20251105,143100,18.642,18.647,18.642,18.647
USDMXN,20251105,143200,18.648,18.648,18.643,18.643
USDMXN,20251105,143300,18.644,18.646,18.644,18.646
USDMXN,20251105,143400,18.649,18.652,18.648,18.648
USDMXN,20251105,143500,18.647,18.652,18.647,18.652
USDMXN,20251105,143600,18.651,18.651,18.649,18.649
USDMXN,20251105,143700,18.648,18.648,18.645,18.646
USDMXN,20251105,143800,18.647,18.647,18.642,18.643
USDMXN,20251105,143900,18.642,18.643,18.640,18.640
USDMXN,20251105,144000,18.639,18.640,18.631,18.634
USDMXN,20251105,144100,18.635,18.641,18.635,18.641
USDMXN,20251105,144200,18.640,18.640,18.637,18.637
USDMXN,20251105,144300,18.636,18.638,18.631,18.631
USDMXN,20251105,144400,18.630,18.630,18.626,18.630
USDMXN,20251105,144500,18.631,18.633,18.629,18.631
USDMXN,20251105,144600,18.630,18.631,18.622,18.623
USDMXN,20251105,144700,18.623,18.623,18.623,18.623
USDMXN,20251105,144800,18.624,18.625,18.623,18.623
USDMXN,20251105,144900,18.624,18.626,18.624,18.626
USDMXN,20251105,145000,18.627,18.629,18.626,18.626
USDMXN,20251105,145100,18.627,18.628,18.626,18.627
USDMXN,20251105,145200,18.626,18.626,18.624,18.624
USDMXN,20251105,145300,18.623,18.627,18.623,18.627
USDMXN,20251105,145400,18.628,18.630,18.627,18.629
USDMXN,20251105,145500,18.628,18.628,18.627,18.627
USDMXN,20251105,145600,18.626,18.626,18.623,18.624
USDMXN,20251105,145700,18.625,18.629,18.625,18.628
USDMXN,20251105,145800,18.629,18.629,18.628,18.629
USDMXN,20251105,145900,18.628,18.628,18.623,18.623
USDMXN,20251105,150000,18.624,18.624,18.622,18.623
USDMXN,20251105,150100,18.624,18.625,18.623,18.623
USDMXN,20251105,150200,18.624,18.627,18.624,18.627
USDMXN,20251105,150300,18.626,18.628,18.626,18.628
USDMXN,20251105,150400,18.629,18.635,18.629,18.634
USDMXN,20251105,150500,18.635,18.639,18.635,18.638
USDMXN,20251105,150600,18.639,18.640,18.633,18.634
USDMXN,20251105,150700,18.635,18.635,18.635,18.635
USDMXN,20251105,150800,18.634,18.634,18.630,18.631
USDMXN,20251105,150900,18.632,18.634,18.631,18.631
USDMXN,20251105,151000,18.631,18.632,18.630,18.630
USDMXN,20251105,151100,18.629,18.632,18.625,18.625
USDMXN,20251105,151200,18.624,18.624,18.622,18.622
USDMXN,20251105,151300,18.623,18.624,18.618,18.620
USDMXN,20251105,151400,18.619,18.619,18.619,18.619
USDMXN,20251105,151500,18.620,18.623,18.620,18.623
USDMXN,20251105,151600,18.624,18.628,18.624,18.628
USDMXN,20251105,151700,18.628,18.628,18.628,18.628
USDMXN,20251105,151800,18.627,18.628,18.622,18.623
USDMXN,20251105,151900,18.622,18.623,18.620,18.623
USDMXN,20251105,152000,18.622,18.624,18.621,18.624
USDMXN,20251105,152100,18.625,18.625,18.624,18.624
USDMXN,20251105,152200,18.623,18.623,18.617,18.617
USDMXN,20251105,152300,18.616,18.616,18.614,18.614
USDMXN,20251105,152400,18.615,18.615,18.614,18.614
USDMXN,20251105,152500,18.613,18.617,18.613,18.615
USDMXN,20251105,152600,18.616,18.617,18.615,18.617
USDMXN,20251105,152700,18.616,18.617,18.616,18.617
USDMXN,20251105,152800,18.618,18.618,18.616,18.616
USDMXN,20251105,152900,18.617,18.617,18.616,18.617
USDMXN,20251105,153000,18.618,18.619,18.618,18.618
USDMXN,20251105,153100,18.619,18.624,18.618,18.623
USDMXN,20251105,153200,18.622,18.625,18.622,18.625
USDMXN,20251105,153300,18.626,18.626,18.621,18.622
USDMXN,20251105,153400,18.621,18.621,18.615,18.616
USDMXN,20251105,153500,18.617,18.617,18.613,18.613
USDMXN,20251105,153600,18.612,18.613,18.609,18.610
USDMXN,20251105,153700,18.609,18.613,18.608,18.613
USDMXN,20251105,153800,18.612,18.613,18.608,18.610
USDMXN,20251105,153900,18.609,18.610,18.609,18.609
USDMXN,20251105,154000,18.608,18.609,18.607,18.609
USDMXN,20251105,154100,18.610,18.610,18.600,18.601
USDMXN,20251105,154200,18.602,18.607,18.600,18.607
USDMXN,20251105,154300,18.608,18.611,18.608,18.611
USDMXN,20251105,154400,18.612,18.614,18.612,18.614
USDMXN,20251105,154500,18.615,18.615,18.613,18.613
USDMXN,20251105,154600,18.612,18.613,18.610,18.610
USDMXN,20251105,154700,18.607,18.616,18.607,18.615
USDMXN,20251105,154800,18.616,18.616,18.614,18.614
USDMXN,20251105,154900,18.615,18.620,18.615,18.620
USDMXN,20251105,155000,18.622,18.622,18.618,18.621
USDMXN,20251105,155100,18.620,18.622,18.620,18.622
USDMXN,20251105,155200,18.622,18.623,18.622,18.623
USDMXN,20251105,155300,18.622,18.622,18.618,18.618
USDMXN,20251105,155400,18.618,18.618,18.613,18.613
USDMXN,20251105,155500,18.612,18.612,18.609,18.610
USDMXN,20251105,155600,18.611,18.612,18.608,18.608
USDMXN,20251105,155700,18.607,18.608,18.601,18.601
USDMXN,20251105,155800,18.600,18.601,18.598,18.601
USDMXN,20251105,155900,18.602,18.604,18.601,18.604
USDMXN,20251105,160000,18.603,18.606,18.602,18.605
USDMXN,20251105,160100,18.604,18.608,18.603,18.606
USDMXN,20251105,160200,18.607,18.610,18.605,18.610
USDMXN,20251105,160300,18.609,18.611,18.608,18.609
USDMXN,20251105,160400,18.610,18.616,18.610,18.615
USDMXN,20251105,160500,18.616,18.618,18.611,18.612
USDMXN,20251105,160600,18.613,18.619,18.607,18.608
USDMXN,20251105,160700,18.607,18.609,18.605,18.609
USDMXN,20251105,160800,18.610,18.611,18.607,18.608
USDMXN,20251105,160900,18.609,18.613,18.609,18.611
USDMXN,20251105,161000,18.610,18.610,18.606,18.606
USDMXN,20251105,161100,18.607,18.612,18.607,18.611
USDMXN,20251105,161200,18.612,18.620,18.612,18.615
USDMXN,20251105,161300,18.614,18.618,18.612,18.612
USDMXN,20251105,161400,18.613,18.616,18.613,18.616
USDMXN,20251105,161500,18.615,18.622,18.615,18.620
USDMXN,20251105,161600,18.619,18.619,18.612,18.616
USDMXN,20251105,161700,18.617,18.617,18.613,18.613
USDMXN,20251105,161800,18.612,18.612,18.608,18.608
USDMXN,20251105,161900,18.609,18.611,18.606,18.606
USDMXN,20251105,162000,18.607,18.610,18.607,18.610
USDMXN,20251105,162100,18.611,18.611,18.609,18.609
USDMXN,20251105,162200,18.610,18.616,18.610,18.616
USDMXN,20251105,162300,18.615,18.615,18.606,18.606
USDMXN,20251105,162400,18.607,18.608,18.604,18.605
USDMXN,20251105,162500,18.604,18.606,18.604,18.606
USDMXN,20251105,162600,18.605,18.607,18.605,18.607
USDMXN,20251105,162700,18.606,18.606,18.600,18.601
USDMXN,20251105,162800,18.602,18.602,18.599,18.602
USDMXN,20251105,162900,18.601,18.601,18.597,18.597
USDMXN,20251105,163000,18.598,18.600,18.597,18.599
USDMXN,20251105,163100,18.598,18.598,18.591,18.594
USDMXN,20251105,163200,18.593,18.594,18.589,18.594
USDMXN,20251105,163300,18.593,18.593,18.590,18.592
USDMXN,20251105,163400,18.591,18.592,18.589,18.591
USDMXN,20251105,163500,18.590,18.591,18.589,18.591
USDMXN,20251105,163600,18.592,18.595,18.592,18.594
USDMXN,20251105,163700,18.593,18.595,18.592,18.595
USDMXN,20251105,163800,18.594,18.596,18.594,18.595
USDMXN,20251105,163900,18.596,18.596,18.596,18.596
USDMXN,20251105,164000,18.595,18.595,18.590,18.591
USDMXN,20251105,164100,18.592,18.592,18.590,18.591
USDMXN,20251105,164200,18.590,18.592,18.590,18.592
USDMXN,20251105,164300,18.593,18.596,18.591,18.591
USDMXN,20251105,164400,18.592,18.592,18.591,18.591
USDMXN,20251105,164500,18.592,18.598,18.592,18.598
USDMXN,20251105,164600,18.599,18.599,18.595,18.595
USDMXN,20251105,164700,18.595,18.595,18.594,18.594
USDMXN,20251105,164800,18.595,18.599,18.595,18.596
USDMXN,20251105,164900,18.595,18.597,18.594,18.597
USDMXN,20251105,165000,18.596,18.598,18.596,18.597
USDMXN,20251105,165100,18.596,18.597,18.596,18.596
USDMXN,20251105,165200,18.595,18.595,18.592,18.592
USDMXN,20251105,165300,18.593,18.594,18.592,18.594
USDMXN,20251105,165400,18.595,18.597,18.594,18.597
USDMXN,20251105,165500,18.598,18.598,18.596,18.596
USDMXN,20251105,165600,18.597,18.597,18.595,18.597
USDMXN,20251105,165700,18.596,18.597,18.595,18.597
USDMXN,20251105,165800,18.598,18.598,18.594,18.597
USDMXN,20251105,165900,18.596,18.598,18.596,18.597
USDMXN,20251105,170000,18.596,18.596,18.595,18.595
USDMXN,20251105,170100,18.596,18.597,18.595,18.595
USDMXN,20251105,170200,18.596,18.597,18.593,18.597
USDMXN,20251105,170300,18.598,18.599,18.597,18.598
USDMXN,20251105,170400,18.599,18.603,18.598,18.602
USDMXN,20251105,170500,18.603,18.603,18.601,18.601
USDMXN,20251105,170600,18.600,18.601,18.599,18.601
USDMXN,20251105,170700,18.602,18.602,18.600,18.601
USDMXN,20251105,170800,18.602,18.603,18.602,18.603
USDMXN,20251105,170900,18.602,18.604,18.602,18.604
USDMXN,20251105,171000,18.605,18.605,18.600,18.600
USDMXN,20251105,171100,18.601,18.602,18.601,18.602
USDMXN,20251105,171200,18.603,18.605,18.603,18.604
USDMXN,20251105,171300,18.603,18.603,18.602,18.602
USDMXN,20251105,171400,18.601,18.602,18.601,18.601
USDMXN,20251105,171500,18.602,18.603,18.602,18.603
USDMXN,20251105,171600,18.602,18.603,18.602,18.602
USDMXN,20251105,171700,18.601,18.603,18.600,18.603
USDMXN,20251105,171800,18.602,18.604,18.602,18.604
USDMXN,20251105,171900,18.603,18.603,18.602,18.602
USDMXN,20251105,172000,18.603,18.609,18.603,18.609
USDMXN,20251105,172100,18.608,18.608,18.605,18.607
USDMXN,20251105,172200,18.608,18.608,18.603,18.603
USDMXN,20251105,172300,18.602,18.602,18.601,18.601
USDMXN,20251105,172400,18.602,18.602,18.601,18.601
USDMXN,20251105,172500,18.600,18.601,18.598,18.600
USDMXN,20251105,172600,18.599,18.599,18.595,18.596
USDMXN,20251105,172700,18.597,18.600,18.597,18.599
USDMXN,20251105,172800,18.600,18.601,18.599,18.601
USDMXN,20251105,172900,18.600,18.601,18.599,18.601
USDMXN,20251105,173000,18.600,18.600,18.600,18.600
USDMXN,20251105,173100,18.600,18.603,18.600,18.602
USDMXN,20251105,173200,18.601,18.601,18.599,18.600
USDMXN,20251105,173300,18.601,18.602,18.600,18.602
USDMXN,20251105,173400,18.603,18.604,18.602,18.603
USDMXN,20251105,173500,18.602,18.602,18.601,18.601
USDMXN,20251105,173600,18.600,18.605,18.600,18.605
USDMXN,20251105,173700,18.604,18.604,18.601,18.601
USDMXN,20251105,173800,18.600,18.600,18.598,18.598
USDMXN,20251105,173900,18.597,18.598,18.597,18.597
USDMXN,20251105,174000,18.598,18.599,18.597,18.598
USDMXN,20251105,174100,18.599,18.601,18.598,18.601
USDMXN,20251105,174200,18.602,18.602,18.602,18.602
USDMXN,20251105,174300,18.602,18.602,18.601,18.601
USDMXN,20251105,174400,18.602,18.602,18.601,18.602
USDMXN,20251105,174500,18.602,18.602,18.602,18.602
USDMXN,20251105,174600,18.603,18.604,18.603,18.604
USDMXN,20251105,174700,18.605,18.605,18.603,18.603
USDMXN,20251105,174800,18.602,18.602,18.601,18.602
USDMXN,20251105,174900,18.601,18.601,18.601,18.601
USDMXN,20251105,175000,18.601,18.601,18.599,18.599
USDMXN,20251105,175100,18.599,18.599,18.598,18.598
USDMXN,20251105,175200,18.597,18.597,18.596,18.597
USDMXN,20251105,175300,18.596,18.598,18.596,18.596
USDMXN,20251105,175400,18.595,18.595,18.594,18.594
USDMXN,20251105,175500,18.595,18.595,18.595,18.595
USDMXN,20251105,175600,18.596,18.598,18.596,18.597
USDMXN,20251105,175700,18.596,18.596,18.595,18.595
USDMXN,20251105,175800,18.596,18.598,18.596,18.598
USDMXN,20251105,175900,18.598,18.599,18.598,18.598
USDMXN,20251105,180000,18.597,18.598,18.597,18.597
USDMXN,20251105,180100,18.596,18.597,18.596,18.596
USDMXN,20251105,180200,18.595,18.595,18.594,18.594
USDMXN,20251105,180300,18.593,18.593,18.589,18.589
USDMXN,20251105,180400,18.588,18.591,18.588,18.591
USDMXN,20251105,180500,18.592,18.595,18.592,18.595
USDMXN,20251105,180600,18.594,18.594,18.591,18.591
USDMXN,20251105,180700,18.590,18.590,18.588,18.588
USDMXN,20251105,180800,18.589,18.589,18.588,18.588
USDMXN,20251105,180900,18.589,18.589,18.587,18.587
USDMXN,20251105,181000,18.586,18.589,18.586,18.589
USDMXN,20251105,181100,18.588,18.588,18.588,18.588
USDMXN,20251105,181200,18.588,18.588,18.588,18.588
USDMXN,20251105,181300,18.589,18.589,18.587,18.587
USDMXN,20251105,181400,18.586,18.586,18.582,18.582
USDMXN,20251105,181500,18.582,18.582,18.582,18.582
USDMXN,20251105,181600,18.583,18.585,18.583,18.584
USDMXN,20251105,181700,18.585,18.585,18.583,18.584
USDMXN,20251105,181800,18.583,18.585,18.582,18.585
USDMXN,20251105,181900,18.586,18.586,18.585,18.586
USDMXN,20251105,182000,18.585,18.586,18.585,18.586
USDMXN,20251105,182100,18.587,18.588,18.586,18.586
USDMXN,20251105,182200,18.587,18.587,18.585,18.585
USDMXN,20251105,182300,18.584,18.584,18.583,18.584
USDMXN,20251105,182400,18.585,18.585,18.585,18.585
USDMXN,20251105,182500,18.585,18.588,18.585,18.587
USDMXN,20251105,182600,18.586,18.586,18.586,18.586
USDMXN,20251105,182700,18.586,18.586,18.584,18.584
USDMXN,20251105,182800,18.585,18.585,18.584,18.584
USDMXN,20251105,182900,18.585,18.585,18.581,18.581
USDMXN,20251105,183000,18.581,18.581,18.581,18.581
USDMXN,20251105,183100,18.582,18.582,18.581,18.581
USDMXN,20251105,183200,18.582,18.582,18.581,18.581
USDMXN,20251105,183300,18.581,18.581,18.575,18.575
USDMXN,20251105,183400,18.576,18.576,18.573,18.573
USDMXN,20251105,183500,18.571,18.571,18.567,18.571
USDMXN,20251105,183600,18.572,18.572,18.572,18.572
USDMXN,20251105,183700,18.573,18.575,18.573,18.575
USDMXN,20251105,183800,18.574,18.576,18.574,18.575
USDMXN,20251105,183900,18.574,18.574,18.574,18.574
USDMXN,20251105,184000,18.574,18.575,18.574,18.575
USDMXN,20251105,184100,18.574,18.575,18.574,18.575
USDMXN,20251105,184200,18.574,18.577,18.574,18.574
USDMXN,20251105,184300,18.573,18.573,18.571,18.571
USDMXN,20251105,184400,18.571,18.571,18.571,18.571
USDMXN,20251105,184500,18.571,18.571,18.571,18.571
USDMXN,20251105,184600,18.572,18.574,18.572,18.574
USDMXN,20251105,184700,18.575,18.578,18.575,18.578
USDMXN,20251105,184800,18.579,18.580,18.571,18.573
USDMXN,20251105,184900,18.574,18.577,18.574,18.576
USDMXN,20251105,185000,18.575,18.577,18.574,18.574
USDMXN,20251105,185100,18.574,18.577,18.574,18.577
USDMXN,20251105,185200,18.576,18.577,18.576,18.577
USDMXN,20251105,185300,18.578,18.578,18.578,18.578
USDMXN,20251105,185400,18.578,18.578,18.577,18.577
USDMXN,20251105,185500,18.576,18.576,18.576,18.576
USDMXN,20251105,185600,18.576,18.577,18.576,18.576
USDMXN,20251105,185700,18.577,18.577,18.576,18.576
USDMXN,20251105,185800,18.576,18.577,18.575,18.575
USDMXN,20251105,185900,18.576,18.579,18.576,18.579
USDMXN,20251105,190000,18.578,18.581,18.577,18.581
USDMXN,20251105,190100,18.582,18.585,18.582,18.585
USDMXN,20251105,190200,18.584,18.587,18.583,18.587
USDMXN,20251105,190300,18.586,18.586,18.584,18.585
USDMXN,20251105,190400,18.584,18.584,18.582,18.583
USDMXN,20251105,190500,18.584,18.584,18.583,18.583
USDMXN,20251105,190600,18.584,18.584,18.584,18.584
USDMXN,20251105,190700,18.585,18.585,18.582,18.583
USDMXN,20251105,190800,18.584,18.586,18.584,18.586
USDMXN,20251105,190900,18.586,18.589,18.586,18.589
USDMXN,20251105,191000,18.590,18.591,18.590,18.591
USDMXN,20251105,191100,18.592,18.593,18.592,18.593
USDMXN,20251105,191200,18.594,18.594,18.593,18.593
USDMXN,20251105,191300,18.594,18.597,18.594,18.597
USDMXN,20251105,191400,18.596,18.596,18.595,18.595
USDMXN,20251105,191500,18.594,18.594,18.592,18.593
USDMXN,20251105,191600,18.592,18.592,18.588,18.588
USDMXN,20251105,191700,18.587,18.589,18.587,18.587
USDMXN,20251105,191800,18.586,18.586,18.583,18.583
USDMXN,20251105,191900,18.584,18.584,18.583,18.583
USDMXN,20251105,192000,18.582,18.586,18.581,18.586
USDMXN,20251105,192100,18.587,18.587,18.587,18.587
USDMXN,20251105,192200,18.587,18.587,18.587,18.587
USDMXN,20251105,192300,18.587,18.591,18.587,18.591
USDMXN,20251105,192400,18.591,18.591,18.588,18.588
USDMXN,20251105,192500,18.587,18.587,18.585,18.585
USDMXN,20251105,192600,18.586,18.586,18.584,18.584
USDMXN,20251105,192700,18.583,18.584,18.582,18.583
USDMXN,20251105,192800,18.581,18.582,18.581,18.582
USDMXN,20251105,192900,18.582,18.582,18.580,18.580
USDMXN,20251105,193000,18.580,18.580,18.580,18.580
USDMXN,20251105,193100,18.581,18.581,18.581,18.581
USDMXN,20251105,193200,18.581,18.581,18.580,18.580
USDMXN,20251105,193300,18.581,18.581,18.580,18.581
USDMXN,20251105,193400,18.580,18.580,18.580,18.580
USDMXN,20251105,193500,18.580,18.583,18.580,18.583
USDMXN,20251105,193600,18.582,18.583,18.581,18.581
USDMXN,20251105,193700,18.581,18.581,18.580,18.580
USDMXN,20251105,193800,18.579,18.581,18.579,18.581
USDMXN,20251105,193900,18.582,18.582,18.581,18.581
USDMXN,20251105,194000,18.581,18.581,18.581,18.581
USDMXN,20251105,194100,18.580,18.581,18.580,18.581
USDMXN,20251105,194200,18.582,18.587,18.582,18.587
USDMXN,20251105,194300,18.588,18.589,18.588,18.588
USDMXN,20251105,194400,18.587,18.587,18.587,18.587
USDMXN,20251105,194500,18.588,18.589,18.588,18.589
USDMXN,20251105,194600,18.589,18.589,18.588,18.588
USDMXN,20251105,194700,18.587,18.587,18.586,18.586
USDMXN,20251105,194800,18.587,18.587,18.586,18.586
USDMXN,20251105,194900,18.586,18.586,18.586,18.586
USDMXN,20251105,195000,18.585,18.586,18.585,18.585
USDMXN,20251105,195100,18.585,18.585,18.585,18.585
USDMXN,20251105,195200,18.585,18.585,18.585,18.585
USDMXN,20251105,195300,18.586,18.586,18.586,18.586
USDMXN,20251105,195400,18.585,18.585,18.585,18.585
USDMXN,20251105,195500,18.584,18.584,18.583,18.583
USDMXN,20251105,195600,18.582,18.582,18.581,18.581
USDMXN,20251105,195700,18.581,18.581,18.581,18.581
USDMXN,20251105,195800,18.580,18.580,18.577,18.578
USDMXN,20251105,195900,18.577,18.578,18.577,18.577
USDMXN,20251105,200000,18.576,18.577,18.575,18.577
USDMXN,20251105,200100,18.576,18.578,18.576,18.578
USDMXN,20251105,200200,18.578,18.580,18.578,18.579
USDMXN,20251105,200300,18.580,18.581,18.579,18.580
USDMXN,20251105,200400,18.579,18.579,18.577,18.578
USDMXN,20251105,200500,18.577,18.577,18.577,18.577
USDMXN,20251105,200600,18.578,18.578,18.577,18.577
USDMXN,20251105,200700,18.578,18.578,18.578,18.578
USDMXN,20251105,200800,18.577,18.577,18.577,18.577
USDMXN,20251105,200900,18.578,18.578,18.578,18.578
USDMXN,20251105,201000,18.578,18.579,18.578,18.578
USDMXN,20251105,201100,18.579,18.581,18.579,18.581
USDMXN,20251105,201200,18.582,18.582,18.582,18.582
USDMXN,20251105,201300,18.581,18.582,18.581,18.581
USDMXN,20251105,201400,18.581,18.581,18.581,18.581
USDMXN,20251105,201500,18.582,18.582,18.578,18.581
USDMXN,20251105,201600,18.580,18.580,18.580,18.580
USDMXN,20251105,201700,18.579,18.580,18.579,18.580
USDMXN,20251105,201800,18.581,18.581,18.578,18.578
USDMXN,20251105,201900,18.578,18.578,18.578,18.578
USDMXN,20251105,202000,18.579,18.579,18.579,18.579
USDMXN,20251105,202100,18.579,18.579,18.578,18.578
USDMXN,20251105,202200,18.578,18.578,18.578,18.578
USDMXN,20251105,202300,18.578,18.578,18.578,18.578
USDMXN,20251105,202400,18.579,18.580,18.579,18.579
USDMXN,20251105,202500,18.580,18.580,18.579,18.579
USDMXN,20251105,202600,18.579,18.579,18.578,18.578
USDMXN,20251105,202700,18.577,18.578,18.577,18.578
USDMXN,20251105,202800,18.578,18.578,18.578,18.578
USDMXN,20251105,202900,18.577,18.577,18.577,18.577
USDMXN,20251105,203000,18.578,18.578,18.577,18.578
USDMXN,20251105,203100,18.577,18.578,18.577,18.577
USDMXN,20251105,203200,18.577,18.577,18.576,18.576
USDMXN,20251105,203300,18.575,18.575,18.575,18.575
USDMXN,20251105,203400,18.576,18.576,18.575,18.575
USDMXN,20251105,203500,18.576,18.576,18.575,18.575
USDMXN,20251105,203600,18.575,18.577,18.575,18.577
USDMXN,20251105,203700,18.578,18.578,18.578,18.578
USDMXN,20251105,203800,18.578,18.578,18.577,18.577
USDMXN,20251105,203900,18.577,18.577,18.577,18.577
USDMXN,20251105,204000,18.575,18.577,18.575,18.577
USDMXN,20251105,204100,18.577,18.577,18.577,18.577
USDMXN,20251105,204200,18.578,18.578,18.578,18.578
USDMXN,20251105,204300,18.580,18.580,18.579,18.580
USDMXN,20251105,204400,18.581,18.581,18.580,18.580
USDMXN,20251105,204500,18.581,18.581,18.581,18.581
USDMXN,20251105,204600,18.581,18.581,18.581,18.581
USDMXN,20251105,204700,18.582,18.582,18.582,18.582
USDMXN,20251105,204800,18.581,18.581,18.580,18.580
USDMXN,20251105,204900,18.581,18.581,18.581,18.581
USDMXN,20251105,205000,18.581,18.581,18.581,18.581
USDMXN,20251105,205100,18.581,18.582,18.581,18.582
USDMXN,20251105,205200,18.583,18.584,18.583,18.584
USDMXN,20251105,205300,18.585,18.586,18.585,18.585
USDMXN,20251105,205400,18.586,18.586,18.585,18.585
USDMXN,20251105,205500,18.584,18.584,18.583,18.584
USDMXN,20251105,205600,18.585,18.585,18.584,18.585
USDMXN,20251105,205700,18.586,18.586,18.586,18.586
USDMXN,20251105,205800,18.586,18.587,18.586,18.587
USDMXN,20251105,205900,18.588,18.588,18.582,18.584
USDMXN,20251105,210000,18.585,18.585,18.584,18.584
USDMXN,20251105,210100,18.583,18.583,18.583,18.583
USDMXN,20251105,210200,18.582,18.584,18.582,18.582
USDMXN,20251105,210300,18.581,18.585,18.581,18.585
USDMXN,20251105,210400,18.586,18.586,18.585,18.585
USDMXN,20251105,210500,18.586,18.589,18.586,18.589
USDMXN,20251105,210600,18.589,18.589,18.589,18.589
USDMXN,20251105,210700,18.590,18.592,18.588,18.589
USDMXN,20251105,210800,18.588,18.588,18.588,18.588
USDMXN,20251105,210900,18.587,18.587,18.585,18.586
USDMXN,20251105,211000,18.585,18.585,18.584,18.584
USDMXN,20251105,211100,18.584,18.584,18.584,18.584
USDMXN,20251105,211200,18.584,18.584,18.584,18.584
USDMXN,20251105,211300,18.585,18.585,18.584,18.584
USDMXN,20251105,211400,18.585,18.585,18.584,18.585
USDMXN,20251105,211500,18.584,18.585,18.584,18.584
USDMXN,20251105,211600,18.585,18.585,18.585,18.585
USDMXN,20251105,211700,18.585,18.585,18.585,18.585
USDMXN,20251105,211800,18.584,18.585,18.584,18.585
USDMXN,20251105,211900,18.584,18.584,18.584,18.584
USDMXN,20251105,212000,18.585,18.585,18.585,18.585
USDMXN,20251105,212100,18.585,18.585,18.585,18.585
USDMXN,20251105,212200,18.585,18.586,18.584,18.586
USDMXN,20251105,212300,18.587,18.588,18.586,18.586
USDMXN,20251105,212400,18.585,18.587,18.585,18.586
USDMXN,20251105,212500,18.585,18.587,18.585,18.587
USDMXN,20251105,212600,18.587,18.587,18.587,18.587
USDMXN,20251105,212700,18.588,18.588,18.588,18.588
USDMXN,20251105,212800,18.588,18.588,18.588,18.588
USDMXN,20251105,212900,18.588,18.588,18.587,18.587
USDMXN,20251105,213000,18.586,18.586,18.585,18.585
USDMXN,20251105,213100,18.586,18.586,18.585,18.585
USDMXN,20251105,213200,18.585,18.585,18.584,18.584
USDMXN,20251105,213300,18.584,18.584,18.584,18.584
USDMXN,20251105,213400,18.583,18.584,18.583,18.584
USDMXN,20251105,213500,18.585,18.585,18.585,18.585
USDMXN,20251105,213600,18.585,18.585,18.585,18.585
USDMXN,20251105,213700,18.585,18.586,18.585,18.586
USDMXN,20251105,213800,18.585,18.585,18.585,18.585
USDMXN,20251105,213900,18.585,18.586,18.585,18.586
USDMXN,20251105,214000,18.585,18.585,18.585,18.585
USDMXN,20251105,214100,18.585,18.585,18.582,18.582
USDMXN,20251105,214200,18.581,18.581,18.581,18.581
USDMXN,20251105,214300,18.582,18.582,18.581,18.581
USDMXN,20251105,214400,18.582,18.583,18.582,18.582
USDMXN,20251105,214500,18.581,18.581,18.580,18.580
USDMXN,20251105,214600,18.581,18.581,18.581,18.581
USDMXN,20251105,214700,18.581,18.581,18.580,18.581
USDMXN,20251105,214800,18.582,18.584,18.582,18.584
USDMXN,20251105,214900,18.585,18.585,18.585,18.585
USDMXN,20251105,215000,18.584,18.584,18.584,18.584
USDMXN,20251105,215100,18.584,18.584,18.583,18.584
USDMXN,20251105,215200,18.583,18.583,18.582,18.582
USDMXN,20251105,215300,18.582,18.582,18.582,18.582
USDMXN,20251105,215400,18.582,18.582,18.581,18.581
USDMXN,20251105,215500,18.582,18.583,18.582,18.583
USDMXN,20251105,215600,18.583,18.583,18.581,18.581
USDMXN,20251105,215700,18.580,18.582,18.580,18.582
USDMXN,20251105,215800,18.582,18.582,18.581,18.581
USDMXN,20251105,215900,18.580,18.584,18.580,18.584
USDMXN,20251105,220000,18.585,18.585,18.584,18.584
USDMXN,20251105,220100,18.585,18.588,18.585,18.588
USDMXN,20251105,220200,18.589,18.592,18.589,18.591
USDMXN,20251105,220300,18.590,18.591,18.590,18.591
USDMXN,20251105,220400,18.591,18.591,18.591,18.591
USDMXN,20251105,220500,18.591,18.591,18.591,18.591
USDMXN,20251105,220600,18.590,18.590,18.587,18.587
USDMXN,20251105,220700,18.588,18.591,18.588,18.591
USDMXN,20251105,220800,18.591,18.591,18.591,18.591
USDMXN,20251105,220900,18.591,18.591,18.591,18.591
USDMXN,20251105,221000,18.590,18.590,18.590,18.590
USDMXN,20251105,221100,18.589,18.590,18.589,18.590
USDMXN,20251105,221200,18.590,18.590,18.588,18.588
USDMXN,20251105,221300,18.587,18.587,18.586,18.586
USDMXN,20251105,221400,18.584,18.584,18.583,18.583
USDMXN,20251105,221500,18.584,18.584,18.584,18.584
USDMXN,20251105,221600,18.585,18.586,18.585,18.586
USDMXN,20251105,221700,18.586,18.586,18.586,18.586
USDMXN,20251105,221800,18.587,18.587,18.587,18.587
USDMXN,20251105,221900,18.587,18.587,18.587,18.587
USDMXN,20251105,222000,18.586,18.586,18.585,18.585
USDMXN,20251105,222100,18.585,18.585,18.585,18.585
USDMXN,20251105,222200,18.586,18.587,18.586,18.587
USDMXN,20251105,222300,18.587,18.587,18.587,18.587
USDMXN,20251105,222400,18.588,18.588,18.588,18.588
USDMXN,20251105,222500,18.588,18.588,18.588,18.588
USDMXN,20251105,222600,18.588,18.588,18.587,18.587
USDMXN,20251105,222700,18.587,18.588,18.587,18.588
USDMXN,20251105,222800,18.588,18.588,18.588,18.588
USDMXN,20251105,222900,18.587,18.588,18.587,18.588
USDMXN,20251105,223000,18.588,18.588,18.588,18.588
USDMXN,20251105,223100,18.588,18.588,18.588,18.588
USDMXN,20251105,223200,18.588,18.588,18.588,18.588
USDMXN,20251105,223300,18.588,18.588,18.588,18.588
USDMXN,20251105,223400,18.588,18.588,18.588,18.588
USDMXN,20251105,223500,18.588,18.588,18.588,18.588
USDMXN,20251105,223600,18.588,18.588,18.588,18.588
USDMXN,20251105,223700,18.588,18.588,18.588,18.588
USDMXN,20251105,223800,18.588,18.588,18.588,18.588
USDMXN,20251105,223900,18.588,18.588,18.588,18.588
USDMXN,20251105,224000,18.588,18.588,18.588,18.588
USDMXN,20251105,224100,18.588,18.588,18.588,18.588
USDMXN,20251105,224200,18.587,18.587,18.587,18.587
USDMXN,20251105,224300,18.587,18.588,18.587,18.588
USDMXN,20251105,224400,18.588,18.588,18.587,18.587
USDMXN,20251105,224500,18.588,18.588,18.588,18.588
USDMXN,20251105,224600,18.588,18.588,18.588,18.588
USDMXN,20251105,224700,18.588,18.588,18.588,18.588
USDMXN,20251105,224800,18.588,18.590,18.588,18.590
USDMXN,20251105,224900,18.589,18.589,18.589,18.589
USDMXN,20251105,225000,18.589,18.589,18.589,18.589
USDMXN,20251105,225100,18.588,18.588,18.588,18.588
USDMXN,20251105,225200,18.588,18.588,18.587,18.587
USDMXN,20251105,225300,18.588,18.588,18.587,18.587
USDMXN,20251105,225400,18.587,18.587,18.587,18.587
USDMXN,20251105,225500,18.587,18.587,18.587,18.587
USDMXN,20251105,225600,18.587,18.587,18.587,18.587
USDMXN,20251105,225700,18.587,18.587,18.587,18.587
USDMXN,20251105,225800,18.588,18.589,18.588,18.589
USDMXN,20251105,225900,18.588,18.588,18.588,18.588
USDMXN,20251105,230000,18.588,18.593,18.588,18.593
USDMXN,20251105,230100,18.594,18.594,18.594,18.594
USDMXN,20251105,230200,18.594,18.594,18.594,18.594
USDMXN,20251105,230300,18.594,18.594,18.594,18.594
USDMXN,20251105,230400,18.594,18.594,18.594,18.594
USDMXN,20251105,230500,18.594,18.594,18.594,18.594
USDMXN,20251105,230600,18.598,18.598,18.596,18.596
USDMXN,20251105,230700,18.596,18.596,18.596,18.596
USDMXN,20251105,230800,18.596,18.596,18.596,18.596
USDMXN,20251105,230900,18.596,18.596,18.596,18.596
USDMXN,20251105,231000,18.596,18.596,18.596,18.596
USDMXN,20251105,231100,18.595,18.595,18.595,18.595
USDMXN,20251105,231200,18.595,18.595,18.595,18.595
USDMXN,20251105,231300,18.595,18.595,18.595,18.595
USDMXN,20251105,231400,18.595,18.595,18.595,18.595
USDMXN,20251105,231500,18.595,18.595,18.595,18.595
USDMXN,20251105,231600,18.595,18.595,18.595,18.595
USDMXN,20251105,231700,18.595,18.595,18.595,18.595
USDMXN,20251105,231800,18.595,18.595,18.593,18.593
USDMXN,20251105,231900,18.590,18.590,18.590,18.590
USDMXN,20251105,232000,18.590,18.590,18.590,18.590
USDMXN,20251105,232100,18.590,18.590,18.590,18.590
USDMXN,20251105,232200,18.590,18.590,18.590,18.590
USDMXN,20251105,232300,18.590,18.590,18.590,18.590
USDMXN,20251105,232400,18.590,18.590,18.590,18.590
USDMXN,20251105,232500,18.590,18.590,18.590,18.590
USDMXN,20251105,232600,18.590,18.590,18.590,18.590
USDMXN,20251105,232700,18.590,18.590,18.590,18.590
USDMXN,20251105,232800,18.588,18.588,18.588,18.588
USDMXN,20251105,232900,18.588,18.588,18.588,18.588
USDMXN,20251105,233000,18.588,18.588,18.588,18.588
USDMXN,20251105,233100,18.588,18.588,18.588,18.588
USDMXN,20251105,233200,18.588,18.588,18.588,18.588
USDMXN,20251105,233300,18.588,18.588,18.588,18.588
USDMXN,20251105,233400,18.588,18.588,18.588,18.588
USDMXN,20251105,233500,18.588,18.588,18.588,18.588
USDMXN,20251105,233600,18.588,18.588,18.588,18.588
USDMXN,20251105,233700,18.588,18.588,18.588,18.588
USDMXN,20251105,233800,18.588,18.588,18.588,18.588
USDMXN,20251105,233900,18.588,18.589,18.588,18.589
USDMXN,20251105,234000,18.589,18.589,18.589,18.589
USDMXN,20251105,234100,18.588,18.588,18.588,18.588
USDMXN,20251105,234200,18.588,18.589,18.588,18.589
USDMXN,20251105,234300,18.589,18.589,18.589,18.589
USDMXN,20251105,234400,18.589,18.589,18.589,18.589
USDMXN,20251105,234500,18.589,18.589,18.589,18.589
USDMXN,20251105,234600,18.589,18.589,18.589,18.589
USDMXN,20251105,234700,18.589,18.589,18.589,18.589
USDMXN,20251105,234800,18.589,18.589,18.589,18.589
USDMXN,20251105,234900,18.589,18.589,18.589,18.589
USDMXN,20251105,235000,18.589,18.589,18.589,18.589
USDMXN,20251105,235100,18.588,18.588,18.586,18.586
USDMXN,20251105,235200,18.583,18.583,18.583,18.583
USDMXN,20251105,235300,18.583,18.587,18.583,18.587
USDMXN,20251105,235400,18.585,18.585,18.585,18.585
USDMXN,20251105,235500,18.585,18.585,18.584,18.584
USDMXN,20251105,235600,18.587,18.587,18.587,18.587
USDMXN,20251105,235700,18.587,18.587,18.583,18.583
USDMXN,20251105,235800,18.583,18.583,18.583,18.583
USDMXN,20251105,235900,18.587,18.587,18.587,18.587
USDMXN,20251106,000000,18.587,18.587,18.587,18.587
USDTRY,20251105,000100,42.0873,42.0873,42.0873,42.0873
USDTRY,20251105,000200,42.0863,42.0874,42.0863,42.0874
USDTRY,20251105,000300,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,000400,42.0864,42.0874,42.0864,42.0874
USDTRY,20251105,000500,42.0874,42.0874,42.0864,42.0864
USDTRY,20251105,000600,42.0874,42.0874,42.0864,42.0864
USDTRY,20251105,000700,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,000800,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,000900,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,001000,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,001100,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,001200,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,001300,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,001400,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,001500,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,001600,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,001700,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,001800,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,001900,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,002000,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,002100,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,002200,42.0854,42.0875,42.0854,42.0875
USDTRY,20251105,002300,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,002400,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,002500,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,002600,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,002700,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,002800,42.0872,42.0872,42.0872,42.0872
USDTRY,20251105,002900,42.0871,42.0871,42.0871,42.0871
USDTRY,20251105,003000,42.0871,42.0871,42.0871,42.0871
USDTRY,20251105,003100,42.0871,42.0871,42.0871,42.0871
USDTRY,20251105,003200,42.0871,42.0871,42.0868,42.0868
USDTRY,20251105,003300,42.0868,42.0868,42.0868,42.0868
USDTRY,20251105,003400,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,003500,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,003600,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,003700,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,003800,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,003900,42.0866,42.0866,42.0866,42.0866
USDTRY,20251105,004000,42.0866,42.0866,42.0866,42.0866
USDTRY,20251105,004100,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,004200,42.0875,42.0875,42.0872,42.0872
USDTRY,20251105,004300,42.0863,42.0872,42.0863,42.0872
USDTRY,20251105,004400,42.0872,42.0872,42.0872,42.0872
USDTRY,20251105,004500,42.0872,42.0872,42.0872,42.0872
USDTRY,20251105,004600,42.0872,42.0872,42.0872,42.0872
USDTRY,20251105,004700,42.0872,42.0872,42.0872,42.0872
USDTRY,20251105,004800,42.0872,42.0872,42.0872,42.0872
USDTRY,20251105,004900,42.0872,42.0872,42.0872,42.0872
USDTRY,20251105,005000,42.0872,42.0872,42.0872,42.0872
USDTRY,20251105,005100,42.0872,42.0872,42.0853,42.0853
USDTRY,20251105,005200,42.0853,42.0853,42.0853,42.0853
USDTRY,20251105,005300,42.0847,42.0847,42.0847,42.0847
USDTRY,20251105,005400,42.0847,42.0847,42.0847,42.0847
USDTRY,20251105,005500,42.0851,42.0851,42.0847,42.0847
USDTRY,20251105,005600,42.0847,42.0847,42.0847,42.0847
USDTRY,20251105,005700,42.0847,42.0847,42.0847,42.0847
USDTRY,20251105,005800,42.0847,42.0847,42.0847,42.0847
USDTRY,20251105,005900,42.0847,42.0847,42.0847,42.0847
USDTRY,20251105,010000,42.0847,42.0847,42.0847,42.0847
USDTRY,20251105,010100,42.0874,42.0874,42.0874,42.0874
USDTRY,20251105,010200,42.0874,42.0874,42.0874,42.0874
USDTRY,20251105,010300,42.0874,42.0874,42.0874,42.0874
USDTRY,20251105,010400,42.0874,42.0874,42.0869,42.0869
USDTRY,20251105,010500,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,010600,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,010700,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,010800,42.0868,42.0868,42.0868,42.0868
USDTRY,20251105,010900,42.0868,42.0868,42.0868,42.0868
USDTRY,20251105,011000,42.0868,42.0868,42.0868,42.0868
USDTRY,20251105,011100,42.0868,42.0868,42.0868,42.0868
USDTRY,20251105,011200,42.0868,42.0868,42.0868,42.0868
USDTRY,20251105,011300,42.0868,42.0868,42.0868,42.0868
USDTRY,20251105,011400,42.0868,42.0873,42.0863,42.0863
USDTRY,20251105,011500,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,011600,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,011700,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,011800,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,011900,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,012000,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,012100,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,012200,42.0874,42.0874,42.0863,42.0863
USDTRY,20251105,012300,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,012400,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,012500,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,012600,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,012700,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,012800,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,012900,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,013000,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,013100,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,013200,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,013300,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,013400,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,013500,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,013600,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,013700,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,013800,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,013900,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,014000,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,014100,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,014200,42.0864,42.0864,42.0847,42.0850
USDTRY,20251105,014300,42.0864,42.0865,42.0854,42.0854
USDTRY,20251105,014400,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,014500,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,014600,42.0864,42.0864,42.0864,42.0864
USDTRY,20251105,014700,42.0868,42.0868,42.0868,42.0868
USDTRY,20251105,014800,42.0868,42.0868,42.0868,42.0868
USDTRY,20251105,014900,42.0868,42.0868,42.0868,42.0868
USDTRY,20251105,015000,42.0868,42.0868,42.0868,42.0868
USDTRY,20251105,015100,42.0868,42.0868,42.0868,42.0868
USDTRY,20251105,015200,42.0868,42.0875,42.0868,42.0875
USDTRY,20251105,015300,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,015400,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,015500,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,015600,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,015700,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,015800,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,015900,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,020000,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,020100,42.0874,42.0874,42.0874,42.0874
USDTRY,20251105,020200,42.0874,42.0874,42.0874,42.0874
USDTRY,20251105,020300,42.0874,42.0874,42.0874,42.0874
USDTRY,20251105,020400,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,020500,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,020600,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,020700,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,020800,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,020900,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,021000,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,021100,42.0871,42.0871,42.0871,42.0871
USDTRY,20251105,021200,42.0871,42.0871,42.0871,42.0871
USDTRY,20251105,021300,42.0871,42.0871,42.0854,42.0854
USDTRY,20251105,021400,42.0854,42.0859,42.0854,42.0859
USDTRY,20251105,021500,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,021600,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,021700,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,021800,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,021900,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,022000,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,022100,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,022200,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,022300,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,022400,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,022500,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,022600,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,022700,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,022800,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,022900,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,023000,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,023100,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,023200,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,023300,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,023400,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,023500,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,023600,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,023700,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,023800,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,023900,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,024000,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,024100,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,024200,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,024300,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,024400,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,024500,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,024600,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,024700,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,024800,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,024900,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,025000,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,025100,42.0878,42.0889,42.0878,42.0889
USDTRY,20251105,025200,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,025300,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,025400,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,025500,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,025600,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,025700,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,025800,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,025900,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,030000,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,030100,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,030200,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,030300,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,030400,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,030500,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,030600,42.0889,42.0889,42.0889,42.0889
USDTRY,20251105,030700,42.0889,42.0889,42.0874,42.0874
USDTRY,20251105,030800,42.0874,42.0874,42.0873,42.0873
USDTRY,20251105,030900,42.0894,42.0894,42.0894,42.0894
USDTRY,20251105,031000,42.0894,42.0894,42.0894,42.0894
USDTRY,20251105,031100,42.0894,42.0894,42.0894,42.0894
USDTRY,20251105,031200,42.0894,42.0894,42.0894,42.0894
USDTRY,20251105,031300,42.0894,42.0894,42.0894,42.0894
USDTRY,20251105,031400,42.0894,42.0894,42.0894,42.0894
USDTRY,20251105,031500,42.0894,42.0894,42.0894,42.0894
USDTRY,20251105,031600,42.0894,42.0894,42.0894,42.0894
USDTRY,20251105,031700,42.0894,42.0894,42.0894,42.0894
USDTRY,20251105,031800,42.0894,42.0894,42.0894,42.0894
USDTRY,20251105,031900,42.0894,42.0894,42.0893,42.0893
USDTRY,20251105,032000,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,032100,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,032200,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,032300,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,032400,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,032500,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,032600,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,032700,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,032800,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,032900,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,033000,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,033100,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,033200,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,033300,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,033400,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,033500,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,033600,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,033700,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,033800,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,033900,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,034000,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,034100,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,034200,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,034300,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,034400,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,034500,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,034600,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,034700,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,034800,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,034900,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,035000,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,035100,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,035200,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,035300,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,035400,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,035500,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,035600,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,035700,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,035800,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,035900,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,040000,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,040100,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,040200,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,040300,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,040400,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,040500,42.0893,42.0893,42.0893,42.0893
USDTRY,20251105,040600,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,040700,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,040800,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,040900,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,041000,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,041100,42.0858,42.0858,42.0857,42.0857
USDTRY,20251105,041200,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,041300,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,041400,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,041500,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,041600,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,041700,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,041800,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,041900,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,042000,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,042100,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,042200,42.0882,42.0882,42.0878,42.0878
USDTRY,20251105,042300,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,042400,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,042500,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,042600,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,042700,42.0878,42.0879,42.0878,42.0879
USDTRY,20251105,042800,42.0879,42.0879,42.0879,42.0879
USDTRY,20251105,042900,42.0879,42.0879,42.0879,42.0879
USDTRY,20251105,043000,42.0879,42.0879,42.0879,42.0879
USDTRY,20251105,043100,42.0879,42.0879,42.0879,42.0879
USDTRY,20251105,043200,42.0879,42.0879,42.0879,42.0879
USDTRY,20251105,043300,42.0879,42.0879,42.0879,42.0879
USDTRY,20251105,043400,42.0879,42.0879,42.0879,42.0879
USDTRY,20251105,043500,42.0879,42.0879,42.0879,42.0879
USDTRY,20251105,043600,42.0879,42.0879,42.0879,42.0879
USDTRY,20251105,043700,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,043800,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,043900,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,044000,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,044100,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,044200,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,044300,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,044400,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,044500,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,044600,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,044700,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,044800,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,044900,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,045000,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,045100,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,045200,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,045300,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,045400,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,045500,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,045600,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,045700,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,045800,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,045900,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,050000,42.0861,42.0861,42.0861,42.0861
USDTRY,20251105,050100,42.0861,42.0861,42.0856,42.0856
USDTRY,20251105,050200,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,050300,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,050400,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,050500,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,050600,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,050700,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,050800,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,050900,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,051000,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,051100,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,051200,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,051300,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,051400,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,051500,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,051600,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,051700,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,051800,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,051900,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,052000,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,052100,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,052200,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,052300,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,052400,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,052500,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,052600,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,052700,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,052800,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,052900,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,053000,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,053100,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,053200,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,053300,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,053400,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,053500,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,053600,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,053700,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,053800,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,053900,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,054000,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,054100,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,054200,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,054300,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,054400,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,054500,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,054600,42.0856,42.0913,42.0856,42.0913
USDTRY,20251105,054700,42.0921,42.0923,42.0898,42.0898
USDTRY,20251105,054800,42.0891,42.0891,42.0890,42.0890
USDTRY,20251105,054900,42.0890,42.0890,42.0889,42.0889
USDTRY,20251105,055000,42.0889,42.0889,42.0888,42.0888
USDTRY,20251105,055100,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,055200,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,055300,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,055400,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,055500,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,055600,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,055700,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,055800,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,055900,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,060000,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,060100,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,060200,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,060300,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,060400,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,060500,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,060600,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,060700,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,060800,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,060900,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,061000,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,061100,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,061200,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,061300,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,061400,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,061500,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,061600,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,061700,42.0867,42.0867,42.0866,42.0866
USDTRY,20251105,061800,42.0866,42.0866,42.0866,42.0866
USDTRY,20251105,061900,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,062000,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,062100,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,062200,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,062300,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,062400,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,062500,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,062600,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,062700,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,062800,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,062900,42.0885,42.0885,42.0884,42.0884
USDTRY,20251105,063000,42.0884,42.0884,42.0884,42.0884
USDTRY,20251105,063100,42.0884,42.0884,42.0884,42.0884
USDTRY,20251105,063200,42.0884,42.0884,42.0884,42.0884
USDTRY,20251105,063300,42.0884,42.0884,42.0884,42.0884
USDTRY,20251105,063400,42.0884,42.0884,42.0884,42.0884
USDTRY,20251105,063500,42.0884,42.0884,42.0884,42.0884
USDTRY,20251105,063600,42.0884,42.0884,42.0884,42.0884
USDTRY,20251105,063700,42.0884,42.0884,42.0862,42.0867
USDTRY,20251105,063800,42.0857,42.0857,42.0854,42.0854
USDTRY,20251105,063900,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,064000,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,064100,42.0854,42.0854,42.0854,42.0854
USDTRY,20251105,064200,42.0854,42.0879,42.0854,42.0879
USDTRY,20251105,064300,42.0866,42.0866,42.0846,42.0846
USDTRY,20251105,064400,42.0846,42.0846,42.0846,42.0846
USDTRY,20251105,064500,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,064600,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,064700,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,064800,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,064900,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,065000,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,065100,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,065200,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,065300,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,065400,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,065500,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,065600,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,065700,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,065800,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,065900,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,070000,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,070100,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,070200,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,070300,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,070400,42.0848,42.0848,42.0848,42.0848
USDTRY,20251105,070500,42.0848,42.0848,42.0826,42.0826
USDTRY,20251105,070600,42.0823,42.0823,42.0823,42.0823
USDTRY,20251105,070700,42.0823,42.0823,42.0823,42.0823
USDTRY,20251105,070800,42.0823,42.0823,42.0823,42.0823
USDTRY,20251105,070900,42.0823,42.0823,42.0823,42.0823
USDTRY,20251105,071000,42.0823,42.0849,42.0823,42.0849
USDTRY,20251105,071100,42.0852,42.0852,42.0841,42.0841
USDTRY,20251105,071200,42.0831,42.0831,42.0831,42.0831
USDTRY,20251105,071300,42.0831,42.0831,42.0831,42.0831
USDTRY,20251105,071400,42.0831,42.0845,42.0831,42.0844
USDTRY,20251105,071500,42.0847,42.0852,42.0847,42.0852
USDTRY,20251105,071600,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,071700,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,071800,42.0859,42.0859,42.0859,42.0859
USDTRY,20251105,071900,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,072000,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,072100,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,072200,42.0869,42.0894,42.0869,42.0894
USDTRY,20251105,072300,42.0888,42.0888,42.0888,42.0888
USDTRY,20251105,072400,42.0888,42.0908,42.0888,42.0908
USDTRY,20251105,072500,42.0928,42.0955,42.0928,42.0953
USDTRY,20251105,072600,42.0954,42.0978,42.0952,42.0975
USDTRY,20251105,072700,42.0976,42.0991,42.0976,42.0988
USDTRY,20251105,072800,42.0982,42.0982,42.0982,42.0982
USDTRY,20251105,072900,42.0985,42.1048,42.0985,42.1048
USDTRY,20251105,073000,42.1054,42.1120,42.1052,42.1120
USDTRY,20251105,073100,42.1121,42.1143,42.1121,42.1143
USDTRY,20251105,073200,42.1143,42.1168,42.1143,42.1168
USDTRY,20251105,073300,42.1164,42.1194,42.1161,42.1194
USDTRY,20251105,073400,42.1203,42.1244,42.1203,42.1232
USDTRY,20251105,073500,42.1220,42.1220,42.1204,42.1204
USDTRY,20251105,073600,42.1203,42.1203,42.1187,42.1199
USDTRY,20251105,073700,42.1201,42.1201,42.1198,42.1200
USDTRY,20251105,073800,42.1198,42.1198,42.1192,42.1192
USDTRY,20251105,073900,42.1190,42.1190,42.1180,42.1180
USDTRY,20251105,074000,42.1179,42.1185,42.1179,42.1185
USDTRY,20251105,074100,42.1178,42.1182,42.1178,42.1182
USDTRY,20251105,074200,42.1181,42.1181,42.1173,42.1174
USDTRY,20251105,074300,42.1175,42.1175,42.1141,42.1141
USDTRY,20251105,074400,42.1140,42.1148,42.1037,42.1050
USDTRY,20251105,074500,42.1047,42.1088,42.1025,42.1088
USDTRY,20251105,074600,42.1089,42.1089,42.1040,42.1048
USDTRY,20251105,074700,42.1062,42.1095,42.1062,42.1095
USDTRY,20251105,074800,42.1095,42.1095,42.1095,42.1095
USDTRY,20251105,074900,42.1124,42.1132,42.1095,42.1095
USDTRY,20251105,075000,42.1090,42.1090,42.1086,42.1086
USDTRY,20251105,075100,42.1083,42.1086,42.1081,42.1081
USDTRY,20251105,075200,42.1077,42.1077,42.1073,42.1073
USDTRY,20251105,075300,42.1073,42.1073,42.1073,42.1073
USDTRY,20251105,075400,42.1073,42.1073,42.1073,42.1073
USDTRY,20251105,075500,42.1073,42.1104,42.1073,42.1104
USDTRY,20251105,075600,42.1105,42.1108,42.1105,42.1106
USDTRY,20251105,075700,42.1102,42.1102,42.1101,42.1101
USDTRY,20251105,075800,42.1109,42.1111,42.1109,42.1111
USDTRY,20251105,075900,42.1116,42.1116,42.1116,42.1116
USDTRY,20251105,080000,42.1116,42.1116,42.1116,42.1116
USDTRY,20251105,080100,42.1109,42.1110,42.1109,42.1109
USDTRY,20251105,080200,42.1109,42.1109,42.1106,42.1106
USDTRY,20251105,080300,42.1108,42.1109,42.1107,42.1109
USDTRY,20251105,080400,42.1108,42.1108,42.1106,42.1106
USDTRY,20251105,080500,42.1108,42.1108,42.1108,42.1108
USDTRY,20251105,080600,42.1109,42.1109,42.1109,42.1109
USDTRY,20251105,080700,42.1107,42.1109,42.1102,42.1109
USDTRY,20251105,080800,42.1111,42.1114,42.1111,42.1114
USDTRY,20251105,080900,42.1115,42.1121,42.1115,42.1120
USDTRY,20251105,081000,42.1128,42.1138,42.1128,42.1131
USDTRY,20251105,081100,42.1127,42.1129,42.1127,42.1129
USDTRY,20251105,081200,42.1129,42.1129,42.1129,42.1129
USDTRY,20251105,081300,42.1129,42.1129,42.1129,42.1129
USDTRY,20251105,081400,42.1129,42.1129,42.1129,42.1129
USDTRY,20251105,081500,42.1129,42.1129,42.1129,42.1129
USDTRY,20251105,081600,42.1129,42.1129,42.1129,42.1129
USDTRY,20251105,081700,42.1125,42.1125,42.1125,42.1125
USDTRY,20251105,081800,42.1125,42.1133,42.1125,42.1133
USDTRY,20251105,081900,42.1132,42.1132,42.1127,42.1129
USDTRY,20251105,082000,42.1131,42.1134,42.1129,42.1132
USDTRY,20251105,082100,42.1135,42.1150,42.1135,42.1150
USDTRY,20251105,082200,42.1149,42.1169,42.1148,42.1169
USDTRY,20251105,082300,42.1167,42.1168,42.1166,42.1168
USDTRY,20251105,082400,42.1168,42.1170,42.1168,42.1169
USDTRY,20251105,082500,42.1169,42.1172,42.1169,42.1172
USDTRY,20251105,082600,42.1173,42.1173,42.1161,42.1164
USDTRY,20251105,082700,42.1164,42.1164,42.1164,42.1164
USDTRY,20251105,082800,42.1165,42.1165,42.1162,42.1162
USDTRY,20251105,082900,42.1163,42.1163,42.1115,42.1117
USDTRY,20251105,083000,42.1119,42.1124,42.1118,42.1124
USDTRY,20251105,083100,42.1138,42.1140,42.1138,42.1140
USDTRY,20251105,083200,42.1141,42.1151,42.1141,42.1151
USDTRY,20251105,083300,42.1151,42.1151,42.1151,42.1151
USDTRY,20251105,083400,42.1153,42.1153,42.1153,42.1153
USDTRY,20251105,083500,42.1153,42.1153,42.1149,42.1149
USDTRY,20251105,083600,42.1149,42.1149,42.1149,42.1149
USDTRY,20251105,083700,42.1149,42.1149,42.1142,42.1145
USDTRY,20251105,083800,42.1143,42.1150,42.1143,42.1144
USDTRY,20251105,083900,42.1147,42.1147,42.1146,42.1146
USDTRY,20251105,084000,42.1146,42.1146,42.1146,42.1146
USDTRY,20251105,084100,42.1145,42.1149,42.1145,42.1148
USDTRY,20251105,084200,42.1149,42.1149,42.1147,42.1148
USDTRY,20251105,084300,42.1148,42.1148,42.1148,42.1148
USDTRY,20251105,084400,42.1150,42.1150,42.1146,42.1147
USDTRY,20251105,084500,42.1146,42.1149,42.1146,42.1147
USDTRY,20251105,084600,42.1146,42.1146,42.1146,42.1146
USDTRY,20251105,084700,42.1150,42.1150,42.1141,42.1141
USDTRY,20251105,084800,42.1142,42.1142,42.1133,42.1133
USDTRY,20251105,084900,42.1133,42.1135,42.1133,42.1133
USDTRY,20251105,085000,42.1130,42.1130,42.1128,42.1128
USDTRY,20251105,085100,42.1129,42.1136,42.1129,42.1131
USDTRY,20251105,085200,42.1129,42.1129,42.1129,42.1129
USDTRY,20251105,085300,42.1129,42.1129,42.1129,42.1129
USDTRY,20251105,085400,42.1133,42.1133,42.1132,42.1132
USDTRY,20251105,085500,42.1132,42.1132,42.1132,42.1132
USDTRY,20251105,085600,42.1132,42.1132,42.1132,42.1132
USDTRY,20251105,085700,42.1130,42.1130,42.1130,42.1130
USDTRY,20251105,085800,42.1131,42.1131,42.1127,42.1127
USDTRY,20251105,085900,42.1125,42.1125,42.1123,42.1123
USDTRY,20251105,090000,42.1123,42.1123,42.1118,42.1118
USDTRY,20251105,090100,42.1116,42.1117,42.1097,42.1117
USDTRY,20251105,090200,42.1120,42.1121,42.1115,42.1116
USDTRY,20251105,090300,42.1117,42.1118,42.1117,42.1117
USDTRY,20251105,090400,42.1117,42.1117,42.1117,42.1117
USDTRY,20251105,090500,42.1123,42.1123,42.1121,42.1121
USDTRY,20251105,090600,42.1121,42.1121,42.1121,42.1121
USDTRY,20251105,090700,42.1126,42.1126,42.1124,42.1124
USDTRY,20251105,090800,42.1112,42.1114,42.1101,42.1101
USDTRY,20251105,090900,42.1100,42.1110,42.1099,42.1107
USDTRY,20251105,091000,42.1107,42.1107,42.1107,42.1107
USDTRY,20251105,091100,42.1105,42.1105,42.1097,42.1097
USDTRY,20251105,091200,42.1095,42.1095,42.1089,42.1090
USDTRY,20251105,091300,42.1089,42.1089,42.1031,42.1033
USDTRY,20251105,091400,42.1036,42.1060,42.1025,42.1060
USDTRY,20251105,091500,42.1059,42.1059,42.1056,42.1057
USDTRY,20251105,091600,42.1056,42.1067,42.1056,42.1067
USDTRY,20251105,091700,42.1065,42.1068,42.1057,42.1057
USDTRY,20251105,091800,42.1053,42.1054,42.1053,42.1054
USDTRY,20251105,091900,42.1049,42.1049,42.1044,42.1044
USDTRY,20251105,092000,42.1048,42.1048,42.1048,42.1048
USDTRY,20251105,092100,42.1047,42.1047,42.1047,42.1047
USDTRY,20251105,092200,42.1045,42.1047,42.1045,42.1047
USDTRY,20251105,092300,42.1049,42.1051,42.1049,42.1051
USDTRY,20251105,092400,42.1055,42.1055,42.1048,42.1048
USDTRY,20251105,092500,42.1049,42.1049,42.1048,42.1049
USDTRY,20251105,092600,42.1050,42.1060,42.1050,42.1053
USDTRY,20251105,092700,42.1054,42.1056,42.1054,42.1055
USDTRY,20251105,092800,42.1058,42.1060,42.1058,42.1060
USDTRY,20251105,092900,42.1063,42.1063,42.1063,42.1063
USDTRY,20251105,093000,42.1056,42.1056,42.1055,42.1055
USDTRY,20251105,093100,42.1056,42.1056,42.1055,42.1055
USDTRY,20251105,093200,42.1054,42.1054,42.1052,42.1052
USDTRY,20251105,093300,42.1056,42.1056,42.1056,42.1056
USDTRY,20251105,093400,42.1056,42.1056,42.1052,42.1053
USDTRY,20251105,093500,42.1055,42.1065,42.1055,42.1065
USDTRY,20251105,093600,42.1068,42.1071,42.1068,42.1071
USDTRY,20251105,093700,42.1070,42.1070,42.1070,42.1070
USDTRY,20251105,093800,42.1071,42.1083,42.1071,42.1082
USDTRY,20251105,093900,42.1078,42.1099,42.1078,42.1099
USDTRY,20251105,094000,42.1100,42.1118,42.1100,42.1118
USDTRY,20251105,094100,42.1115,42.1115,42.1108,42.1112
USDTRY,20251105,094200,42.1112,42.1112,42.1112,42.1112
USDTRY,20251105,094300,42.1112,42.1115,42.1112,42.1115
USDTRY,20251105,094400,42.1103,42.1103,42.1090,42.1090
USDTRY,20251105,094500,42.1086,42.1086,42.1083,42.1086
USDTRY,20251105,094600,42.1088,42.1104,42.1088,42.1104
USDTRY,20251105,094700,42.1105,42.1105,42.1091,42.1091
USDTRY,20251105,094800,42.1088,42.1088,42.1084,42.1086
USDTRY,20251105,094900,42.1087,42.1096,42.1083,42.1096
USDTRY,20251105,095000,42.1101,42.1101,42.1097,42.1097
USDTRY,20251105,095100,42.1093,42.1093,42.1090,42.1091
USDTRY,20251105,095200,42.1091,42.1093,42.1091,42.1093
USDTRY,20251105,095300,42.1096,42.1096,42.1093,42.1095
USDTRY,20251105,095400,42.1095,42.1095,42.1095,42.1095
USDTRY,20251105,095500,42.1107,42.1114,42.1107,42.1108
USDTRY,20251105,095600,42.1105,42.1105,42.1101,42.1102
USDTRY,20251105,095700,42.1102,42.1102,42.1102,42.1102
USDTRY,20251105,095800,42.1100,42.1100,42.1088,42.1088
USDTRY,20251105,095900,42.1089,42.1096,42.1089,42.1094
USDTRY,20251105,100000,42.1090,42.1098,42.1088,42.1092
USDTRY,20251105,100100,42.1091,42.1098,42.1091,42.1098
USDTRY,20251105,100200,42.1105,42.1105,42.1105,42.1105
USDTRY,20251105,100300,42.1105,42.1105,42.1105,42.1105
USDTRY,20251105,100400,42.1105,42.1105,42.1090,42.1100
USDTRY,20251105,100500,42.1102,42.1103,42.1102,42.1102
USDTRY,20251105,100600,42.1102,42.1102,42.1102,42.1102
USDTRY,20251105,100700,42.1101,42.1101,42.1101,42.1101
USDTRY,20251105,100800,42.1103,42.1103,42.1097,42.1098
USDTRY,20251105,100900,42.1098,42.1098,42.1098,42.1098
USDTRY,20251105,101000,42.1098,42.1098,42.1098,42.1098
USDTRY,20251105,101100,42.1095,42.1095,42.1095,42.1095
USDTRY,20251105,101200,42.1095,42.1097,42.1093,42.1093
USDTRY,20251105,101300,42.1093,42.1093,42.1093,42.1093
USDTRY,20251105,101400,42.1093,42.1093,42.1093,42.1093
USDTRY,20251105,101500,42.1093,42.1093,42.1093,42.1093
USDTRY,20251105,101600,42.1093,42.1103,42.1093,42.1103
USDTRY,20251105,101700,42.1100,42.1103,42.1100,42.1100
USDTRY,20251105,101800,42.1100,42.1100,42.1100,42.1100
USDTRY,20251105,101900,42.1100,42.1100,42.1100,42.1100
USDTRY,20251105,102000,42.1103,42.1103,42.1103,42.1103
USDTRY,20251105,102100,42.1103,42.1104,42.1103,42.1103
USDTRY,20251105,102200,42.1104,42.1106,42.1104,42.1105
USDTRY,20251105,102300,42.1107,42.1107,42.1105,42.1105
USDTRY,20251105,102400,42.1104,42.1108,42.1104,42.1106
USDTRY,20251105,102500,42.1104,42.1111,42.1104,42.1111
USDTRY,20251105,102600,42.1114,42.1114,42.1114,42.1114
USDTRY,20251105,102700,42.1115,42.1119,42.1115,42.1119
USDTRY,20251105,102800,42.1110,42.1110,42.1110,42.1110
USDTRY,20251105,102900,42.1111,42.1111,42.1111,42.1111
USDTRY,20251105,103000,42.1111,42.1112,42.1111,42.1112
USDTRY,20251105,103100,42.1112,42.1112,42.1112,42.1112
USDTRY,20251105,103200,42.1112,42.1112,42.1112,42.1112
USDTRY,20251105,103300,42.1114,42.1114,42.1114,42.1114
USDTRY,20251105,103400,42.1108,42.1108,42.1108,42.1108
USDTRY,20251105,103500,42.1108,42.1108,42.1108,42.1108
USDTRY,20251105,103600,42.1109,42.1109,42.1109,42.1109
USDTRY,20251105,103700,42.1109,42.1109,42.1109,42.1109
USDTRY,20251105,103800,42.1109,42.1109,42.1109,42.1109
USDTRY,20251105,103900,42.1114,42.1114,42.1114,42.1114
USDTRY,20251105,104000,42.1114,42.1114,42.1107,42.1108
USDTRY,20251105,104100,42.1114,42.1114,42.1108,42.1108
USDTRY,20251105,104200,42.1108,42.1108,42.1108,42.1108
USDTRY,20251105,104300,42.1108,42.1108,42.1108,42.1108
USDTRY,20251105,104400,42.1108,42.1108,42.1108,42.1108
USDTRY,20251105,104500,42.1108,42.1108,42.1108,42.1108
USDTRY,20251105,104600,42.1108,42.1108,42.1108,42.1108
USDTRY,20251105,104700,42.1108,42.1108,42.1108,42.1108
USDTRY,20251105,104800,42.1108,42.1108,42.1108,42.1108
USDTRY,20251105,104900,42.1110,42.1110,42.1110,42.1110
USDTRY,20251105,105000,42.1110,42.1116,42.1110,42.1115
USDTRY,20251105,105100,42.1117,42.1117,42.1116,42.1116
USDTRY,20251105,105200,42.1116,42.1116,42.1116,42.1116
USDTRY,20251105,105300,42.1116,42.1116,42.1116,42.1116
USDTRY,20251105,105400,42.1116,42.1116,42.1116,42.1116
USDTRY,20251105,105500,42.1116,42.1116,42.1116,42.1116
USDTRY,20251105,105600,42.1111,42.1111,42.1111,42.1111
USDTRY,20251105,105700,42.1111,42.1111,42.1111,42.1111
USDTRY,20251105,105800,42.1111,42.1111,42.1111,42.1111
USDTRY,20251105,105900,42.1111,42.1111,42.1111,42.1111
USDTRY,20251105,110000,42.1115,42.1115,42.1115,42.1115
USDTRY,20251105,110100,42.1115,42.1116,42.1115,42.1116
USDTRY,20251105,110200,42.1115,42.1115,42.1115,42.1115
USDTRY,20251105,110300,42.1110,42.1110,42.1110,42.1110
USDTRY,20251105,110400,42.1110,42.1110,42.1110,42.1110
USDTRY,20251105,110500,42.1114,42.1115,42.1108,42.1108
USDTRY,20251105,110600,42.1112,42.1112,42.1112,42.1112
USDTRY,20251105,110700,42.1112,42.1112,42.1112,42.1112
USDTRY,20251105,110800,42.1112,42.1112,42.1111,42.1111
USDTRY,20251105,110900,42.1112,42.1112,42.1111,42.1111
USDTRY,20251105,111000,42.1108,42.1108,42.1108,42.1108
USDTRY,20251105,111100,42.1108,42.1108,42.1106,42.1106
USDTRY,20251105,111200,42.1106,42.1106,42.1106,42.1106
USDTRY,20251105,111300,42.1106,42.1106,42.1106,42.1106
USDTRY,20251105,111400,42.1106,42.1106,42.1106,42.1106
USDTRY,20251105,111500,42.1106,42.1106,42.1106,42.1106
USDTRY,20251105,111600,42.1106,42.1106,42.1106,42.1106
USDTRY,20251105,111700,42.1106,42.1106,42.1106,42.1106
USDTRY,20251105,111800,42.1107,42.1108,42.1099,42.1099
USDTRY,20251105,111900,42.1098,42.1098,42.1094,42.1094
USDTRY,20251105,112000,42.1095,42.1096,42.1095,42.1096
USDTRY,20251105,112100,42.1094,42.1094,42.1091,42.1092
USDTRY,20251105,112200,42.1089,42.1091,42.1084,42.1091
USDTRY,20251105,112300,42.1091,42.1091,42.1091,42.1091
USDTRY,20251105,112400,42.1091,42.1091,42.1091,42.1091
USDTRY,20251105,112500,42.1091,42.1091,42.1091,42.1091
USDTRY,20251105,112600,42.1092,42.1092,42.1085,42.1085
USDTRY,20251105,112700,42.1085,42.1085,42.1085,42.1085
USDTRY,20251105,112800,42.1085,42.1085,42.1085,42.1085
USDTRY,20251105,112900,42.1085,42.1085,42.1085,42.1085
USDTRY,20251105,113000,42.1093,42.1099,42.1093,42.1097
USDTRY,20251105,113100,42.1101,42.1104,42.1084,42.1084
USDTRY,20251105,113200,42.1080,42.1080,42.1080,42.1080
USDTRY,20251105,113300,42.1080,42.1080,42.1080,42.1080
USDTRY,20251105,113400,42.1080,42.1080,42.1080,42.1080
USDTRY,20251105,113500,42.1060,42.1073,42.1060,42.1073
USDTRY,20251105,113600,42.1069,42.1069,42.1067,42.1067
USDTRY,20251105,113700,42.1065,42.1072,42.1063,42.1072
USDTRY,20251105,113800,42.1073,42.1080,42.1073,42.1079
USDTRY,20251105,113900,42.1074,42.1074,42.1068,42.1068
USDTRY,20251105,114000,42.1068,42.1068,42.1068,42.1068
USDTRY,20251105,114100,42.1070,42.1070,42.1070,42.1070
USDTRY,20251105,114200,42.1076,42.1076,42.1076,42.1076
USDTRY,20251105,114300,42.1076,42.1079,42.1076,42.1079
USDTRY,20251105,114400,42.1080,42.1080,42.1071,42.1071
USDTRY,20251105,114500,42.1074,42.1074,42.1074,42.1074
USDTRY,20251105,114600,42.1078,42.1078,42.1078,42.1078
USDTRY,20251105,114700,42.1079,42.1079,42.1064,42.1064
USDTRY,20251105,114800,42.1066,42.1066,42.1066,42.1066
USDTRY,20251105,114900,42.1064,42.1069,42.1064,42.1067
USDTRY,20251105,115000,42.1067,42.1067,42.1067,42.1067
USDTRY,20251105,115100,42.1067,42.1067,42.1067,42.1067
USDTRY,20251105,115200,42.1067,42.1067,42.1067,42.1067
USDTRY,20251105,115300,42.1064,42.1066,42.1064,42.1066
USDTRY,20251105,115400,42.1066,42.1066,42.1066,42.1066
USDTRY,20251105,115500,42.1066,42.1066,42.1064,42.1064
USDTRY,20251105,115600,42.1063,42.1063,42.1062,42.1063
USDTRY,20251105,115700,42.1062,42.1062,42.1062,42.1062
USDTRY,20251105,115800,42.1062,42.1062,42.1062,42.1062
USDTRY,20251105,115900,42.1056,42.1060,42.1054,42.1054
USDTRY,20251105,120000,42.1033,42.1036,42.1032,42.1035
USDTRY,20251105,120100,42.1034,42.1036,42.1030,42.1036
USDTRY,20251105,120200,42.1038,42.1052,42.1037,42.1038
USDTRY,20251105,120300,42.1038,42.1038,42.1038,42.1038
USDTRY,20251105,120400,42.1039,42.1039,42.1039,42.1039
USDTRY,20251105,120500,42.1039,42.1039,42.1039,42.1039
USDTRY,20251105,120600,42.1039,42.1039,42.1039,42.1039
USDTRY,20251105,120700,42.1044,42.1044,42.1044,42.1044
USDTRY,20251105,120800,42.1045,42.1045,42.1044,42.1044
USDTRY,20251105,120900,42.1040,42.1040,42.1040,42.1040
USDTRY,20251105,121000,42.1040,42.1040,42.1040,42.1040
USDTRY,20251105,121100,42.1040,42.1040,42.1040,42.1040
USDTRY,20251105,121200,42.1046,42.1048,42.1046,42.1048
USDTRY,20251105,121300,42.1049,42.1049,42.1049,42.1049
USDTRY,20251105,121400,42.1049,42.1070,42.1049,42.1070
USDTRY,20251105,121500,42.1070,42.1070,42.1070,42.1070
USDTRY,20251105,121600,42.1070,42.1070,42.1070,42.1070
USDTRY,20251105,121700,42.1068,42.1071,42.1066,42.1069
USDTRY,20251105,121800,42.1072,42.1072,42.1067,42.1069
USDTRY,20251105,121900,42.1073,42.1073,42.1073,42.1073
USDTRY,20251105,122000,42.1071,42.1071,42.1067,42.1070
USDTRY,20251105,122100,42.1072,42.1081,42.1072,42.1076
USDTRY,20251105,122200,42.1075,42.1079,42.1075,42.1079
USDTRY,20251105,122300,42.1078,42.1078,42.1074,42.1074
USDTRY,20251105,122400,42.1078,42.1078,42.1061,42.1062
USDTRY,20251105,122500,42.1060,42.1075,42.1060,42.1075
USDTRY,20251105,122600,42.1074,42.1077,42.1074,42.1077
USDTRY,20251105,122700,42.1076,42.1076,42.1074,42.1074
USDTRY,20251105,122800,42.1074,42.1074,42.1074,42.1074
USDTRY,20251105,122900,42.1071,42.1079,42.1071,42.1074
USDTRY,20251105,123000,42.1077,42.1083,42.1077,42.1083
USDTRY,20251105,123100,42.1082,42.1084,42.1079,42.1084
USDTRY,20251105,123200,42.1084,42.1084,42.1084,42.1084
USDTRY,20251105,123300,42.1080,42.1081,42.1080,42.1081
USDTRY,20251105,123400,42.1082,42.1088,42.1082,42.1088
USDTRY,20251105,123500,42.1089,42.1089,42.1072,42.1084
USDTRY,20251105,123600,42.1088,42.1097,42.1086,42.1097
USDTRY,20251105,123700,42.1098,42.1110,42.1095,42.1110
USDTRY,20251105,123800,42.1108,42.1108,42.1095,42.1099
USDTRY,20251105,123900,42.1095,42.1095,42.1079,42.1087
USDTRY,20251105,124000,42.1089,42.1098,42.1089,42.1098
USDTRY,20251105,124100,42.1099,42.1099,42.1096,42.1096
USDTRY,20251105,124200,42.1097,42.1097,42.1093,42.1093
USDTRY,20251105,124300,42.1092,42.1092,42.1085,42.1085
USDTRY,20251105,124400,42.1086,42.1090,42.1085,42.1085
USDTRY,20251105,124500,42.1084,42.1084,42.1081,42.1081
USDTRY,20251105,124600,42.1079,42.1080,42.1079,42.1080
USDTRY,20251105,124700,42.1080,42.1086,42.1080,42.1086
USDTRY,20251105,124800,42.1083,42.1083,42.1083,42.1083
USDTRY,20251105,124900,42.1086,42.1087,42.1085,42.1085
USDTRY,20251105,125000,42.1078,42.1078,42.1078,42.1078
USDTRY,20251105,125100,42.1078,42.1080,42.1071,42.1071
USDTRY,20251105,125200,42.1070,42.1071,42.1055,42.1057
USDTRY,20251105,125300,42.1056,42.1056,42.1046,42.1050
USDTRY,20251105,125400,42.1049,42.1049,42.1047,42.1047
USDTRY,20251105,125500,42.1047,42.1048,42.1047,42.1048
USDTRY,20251105,125600,42.1049,42.1049,42.1049,42.1049
USDTRY,20251105,125700,42.1048,42.1058,42.1048,42.1056
USDTRY,20251105,125800,42.1055,42.1055,42.1049,42.1049
USDTRY,20251105,125900,42.1049,42.1049,42.1047,42.1047
USDTRY,20251105,130000,42.1047,42.1047,42.1047,42.1047
USDTRY,20251105,130100,42.1046,42.1049,42.1046,42.1049
USDTRY,20251105,130200,42.1049,42.1049,42.1049,42.1049
USDTRY,20251105,130300,42.1044,42.1049,42.1043,42.1043
USDTRY,20251105,130400,42.1043,42.1043,42.1043,42.1043
USDTRY,20251105,130500,42.1042,42.1042,42.1041,42.1041
USDTRY,20251105,130600,42.1040,42.1045,42.1040,42.1045
USDTRY,20251105,130700,42.1046,42.1047,42.1040,42.1040
USDTRY,20251105,130800,42.1039,42.1039,42.1038,42.1038
USDTRY,20251105,130900,42.1038,42.1038,42.1038,42.1038
USDTRY,20251105,131000,42.1035,42.1035,42.1035,42.1035
USDTRY,20251105,131100,42.1032,42.1032,42.1032,42.1032
USDTRY,20251105,131200,42.1032,42.1032,42.1032,42.1032
USDTRY,20251105,131300,42.1032,42.1034,42.1026,42.1034
USDTRY,20251105,131400,42.1032,42.1032,42.1032,42.1032
USDTRY,20251105,131500,42.1032,42.1033,42.1031,42.1033
USDTRY,20251105,131600,42.1029,42.1029,42.1027,42.1028
USDTRY,20251105,131700,42.1029,42.1029,42.1015,42.1015
USDTRY,20251105,131800,42.1018,42.1024,42.1018,42.1023
USDTRY,20251105,131900,42.1023,42.1023,42.1023,42.1023
USDTRY,20251105,132000,42.1021,42.1021,42.1019,42.1021
USDTRY,20251105,132100,42.1025,42.1025,42.1025,42.1025
USDTRY,20251105,132200,42.1024,42.1024,42.1021,42.1022
USDTRY,20251105,132300,42.1022,42.1022,42.1022,42.1022
USDTRY,20251105,132400,42.1022,42.1022,42.1022,42.1022
USDTRY,20251105,132500,42.1026,42.1026,42.1026,42.1026
USDTRY,20251105,132600,42.1026,42.1026,42.1023,42.1023
USDTRY,20251105,132700,42.1024,42.1027,42.1023,42.1023
USDTRY,20251105,132800,42.1020,42.1020,42.1015,42.1015
USDTRY,20251105,132900,42.1018,42.1018,42.1018,42.1018
USDTRY,20251105,133000,42.1018,42.1020,42.1018,42.1020
USDTRY,20251105,133100,42.1018,42.1018,42.1013,42.1013
USDTRY,20251105,133200,42.1013,42.1013,42.1013,42.1013
USDTRY,20251105,133300,42.1015,42.1015,42.1015,42.1015
USDTRY,20251105,133400,42.1015,42.1017,42.1015,42.1017
USDTRY,20251105,133500,42.1016,42.1016,42.1016,42.1016
USDTRY,20251105,133600,42.1016,42.1016,42.1016,42.1016
USDTRY,20251105,133700,42.1016,42.1016,42.1008,42.1008
USDTRY,20251105,133800,42.1008,42.1008,42.1008,42.1008
USDTRY,20251105,133900,42.1008,42.1008,42.1005,42.1005
USDTRY,20251105,134000,42.1007,42.1007,42.1007,42.1007
USDTRY,20251105,134100,42.1007,42.1007,42.1007,42.1007
USDTRY,20251105,134200,42.1007,42.1007,42.1007,42.1007
USDTRY,20251105,134300,42.1007,42.1007,42.1007,42.1007
USDTRY,20251105,134400,42.1007,42.1007,42.1007,42.1007
USDTRY,20251105,134500,42.1007,42.1007,42.1007,42.1007
USDTRY,20251105,134600,42.1007,42.1007,42.0987,42.0987
USDTRY,20251105,134700,42.0986,42.0987,42.0978,42.0980
USDTRY,20251105,134800,42.0986,42.0988,42.0986,42.0987
USDTRY,20251105,134900,42.0988,42.0988,42.0981,42.0988
USDTRY,20251105,135000,42.0989,42.0989,42.0982,42.0984
USDTRY,20251105,135100,42.0985,42.0997,42.0985,42.0997
USDTRY,20251105,135200,42.0996,42.0996,42.0996,42.0996
USDTRY,20251105,135300,42.0996,42.0997,42.0988,42.0988
USDTRY,20251105,135400,42.0995,42.0995,42.0992,42.0992
USDTRY,20251105,135500,42.0992,42.0992,42.0992,42.0992
USDTRY,20251105,135600,42.0992,42.0992,42.0981,42.0981
USDTRY,20251105,135700,42.0980,42.0980,42.0979,42.0979
USDTRY,20251105,135800,42.0981,42.0981,42.0977,42.0978
USDTRY,20251105,135900,42.0981,42.0981,42.0981,42.0981
USDTRY,20251105,140000,42.0981,42.0981,42.0977,42.0977
USDTRY,20251105,140100,42.0987,42.0987,42.0982,42.0982
USDTRY,20251105,140200,42.0976,42.0976,42.0971,42.0971
USDTRY,20251105,140300,42.0970,42.0981,42.0969,42.0981
USDTRY,20251105,140400,42.0981,42.0981,42.0975,42.0976
USDTRY,20251105,140500,42.0977,42.0978,42.0977,42.0978
USDTRY,20251105,140600,42.0978,42.0978,42.0971,42.0971
USDTRY,20251105,140700,42.0971,42.0978,42.0971,42.0974
USDTRY,20251105,140800,42.0968,42.0972,42.0968,42.0972
USDTRY,20251105,140900,42.0966,42.0971,42.0966,42.0971
USDTRY,20251105,141000,42.0971,42.0971,42.0971,42.0971
USDTRY,20251105,141100,42.0969,42.0969,42.0944,42.0962
USDTRY,20251105,141200,42.0965,42.0974,42.0965,42.0974
USDTRY,20251105,141300,42.0974,42.0974,42.0961,42.0961
USDTRY,20251105,141400,42.0960,42.0961,42.0960,42.0961
USDTRY,20251105,141500,42.0962,42.0964,42.0959,42.0959
USDTRY,20251105,141600,42.0949,42.0966,42.0949,42.0952
USDTRY,20251105,141700,42.0953,42.0960,42.0951,42.0960
USDTRY,20251105,141800,42.0960,42.0960,42.0960,42.0960
USDTRY,20251105,141900,42.0953,42.0955,42.0953,42.0954
USDTRY,20251105,142000,42.0956,42.0957,42.0955,42.0957
USDTRY,20251105,142100,42.0958,42.0958,42.0948,42.0948
USDTRY,20251105,142200,42.0949,42.0949,42.0942,42.0942
USDTRY,20251105,142300,42.0942,42.0942,42.0942,42.0942
USDTRY,20251105,142400,42.0942,42.0942,42.0942,42.0942
USDTRY,20251105,142500,42.0942,42.0942,42.0931,42.0934
USDTRY,20251105,142600,42.0934,42.0940,42.0934,42.0940
USDTRY,20251105,142700,42.0933,42.0933,42.0933,42.0933
USDTRY,20251105,142800,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,142900,42.0941,42.0941,42.0941,42.0941
USDTRY,20251105,143000,42.0941,42.0948,42.0937,42.0948
USDTRY,20251105,143100,42.0948,42.0948,42.0948,42.0948
USDTRY,20251105,143200,42.0951,42.0951,42.0951,42.0951
USDTRY,20251105,143300,42.0951,42.0951,42.0951,42.0951
USDTRY,20251105,143400,42.0943,42.0944,42.0943,42.0944
USDTRY,20251105,143500,42.0942,42.0942,42.0942,42.0942
USDTRY,20251105,143600,42.0941,42.0941,42.0941,42.0941
USDTRY,20251105,143700,42.0941,42.0941,42.0933,42.0933
USDTRY,20251105,143800,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,143900,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,144000,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,144100,42.0940,42.0940,42.0939,42.0939
USDTRY,20251105,144200,42.0939,42.0939,42.0939,42.0939
USDTRY,20251105,144300,42.0941,42.0941,42.0941,42.0941
USDTRY,20251105,144400,42.0941,42.0950,42.0941,42.0950
USDTRY,20251105,144500,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,144600,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,144700,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,144800,42.0955,42.0955,42.0955,42.0955
USDTRY,20251105,144900,42.0955,42.0955,42.0941,42.0942
USDTRY,20251105,145000,42.0945,42.0947,42.0945,42.0947
USDTRY,20251105,145100,42.0945,42.0962,42.0945,42.0962
USDTRY,20251105,145200,42.0964,42.0964,42.0959,42.0960
USDTRY,20251105,145300,42.0957,42.0960,42.0957,42.0959
USDTRY,20251105,145400,42.0959,42.0959,42.0958,42.0958
USDTRY,20251105,145500,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,145600,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,145700,42.0958,42.0958,42.0946,42.0947
USDTRY,20251105,145800,42.0948,42.0948,42.0947,42.0947
USDTRY,20251105,145900,42.0955,42.0956,42.0953,42.0956
USDTRY,20251105,150000,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,150100,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,150200,42.0953,42.0953,42.0951,42.0952
USDTRY,20251105,150300,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,150400,42.0953,42.0953,42.0951,42.0953
USDTRY,20251105,150500,42.0955,42.0955,42.0955,42.0955
USDTRY,20251105,150600,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,150700,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,150800,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,150900,42.0956,42.0956,42.0955,42.0955
USDTRY,20251105,151000,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,151100,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,151200,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,151300,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,151400,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,151500,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,151600,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,151700,42.0956,42.0959,42.0956,42.0959
USDTRY,20251105,151800,42.0959,42.0959,42.0959,42.0959
USDTRY,20251105,151900,42.0959,42.0959,42.0957,42.0957
USDTRY,20251105,152000,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,152100,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,152200,42.0956,42.0956,42.0954,42.0954
USDTRY,20251105,152300,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,152400,42.0954,42.0959,42.0954,42.0959
USDTRY,20251105,152500,42.0967,42.0967,42.0966,42.0966
USDTRY,20251105,152600,42.0962,42.0962,42.0961,42.0961
USDTRY,20251105,152700,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,152800,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,152900,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,153000,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,153100,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,153200,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,153300,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,153400,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,153500,42.0960,42.0961,42.0954,42.0954
USDTRY,20251105,153600,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,153700,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,153800,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,153900,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,154000,42.0953,42.0953,42.0948,42.0948
USDTRY,20251105,154100,42.0948,42.0951,42.0948,42.0951
USDTRY,20251105,154200,42.0947,42.0951,42.0947,42.0951
USDTRY,20251105,154300,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,154400,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,154500,42.0948,42.0956,42.0948,42.0949
USDTRY,20251105,154600,42.0950,42.0950,42.0935,42.0940
USDTRY,20251105,154700,42.0942,42.0945,42.0942,42.0943
USDTRY,20251105,154800,42.0945,42.0946,42.0943,42.0945
USDTRY,20251105,154900,42.0945,42.0945,42.0945,42.0945
USDTRY,20251105,155000,42.0944,42.0944,42.0944,42.0944
USDTRY,20251105,155100,42.0932,42.0932,42.0923,42.0925
USDTRY,20251105,155200,42.0926,42.0928,42.0926,42.0928
USDTRY,20251105,155300,42.0928,42.0928,42.0928,42.0928
USDTRY,20251105,155400,42.0928,42.0936,42.0928,42.0936
USDTRY,20251105,155500,42.0941,42.0947,42.0941,42.0947
USDTRY,20251105,155600,42.0947,42.0954,42.0944,42.0944
USDTRY,20251105,155700,42.0944,42.0944,42.0942,42.0942
USDTRY,20251105,155800,42.0942,42.0942,42.0942,42.0942
USDTRY,20251105,155900,42.0942,42.0942,42.0942,42.0942
USDTRY,20251105,160000,42.0946,42.0946,42.0946,42.0946
USDTRY,20251105,160100,42.0944,42.0973,42.0944,42.0973
USDTRY,20251105,160200,42.0974,42.0995,42.0974,42.0994
USDTRY,20251105,160300,42.0986,42.0986,42.0968,42.0975
USDTRY,20251105,160400,42.0971,42.0979,42.0971,42.0979
USDTRY,20251105,160500,42.0978,42.0980,42.0974,42.0974
USDTRY,20251105,160600,42.0973,42.0973,42.0973,42.0973
USDTRY,20251105,160700,42.0971,42.0971,42.0971,42.0971
USDTRY,20251105,160800,42.0971,42.0972,42.0971,42.0972
USDTRY,20251105,160900,42.0973,42.0973,42.0973,42.0973
USDTRY,20251105,161000,42.0974,42.0974,42.0974,42.0974
USDTRY,20251105,161100,42.0970,42.0979,42.0970,42.0973
USDTRY,20251105,161200,42.0972,42.0972,42.0972,42.0972
USDTRY,20251105,161300,42.0973,42.0973,42.0973,42.0973
USDTRY,20251105,161400,42.0971,42.0971,42.0970,42.0970
USDTRY,20251105,161500,42.0970,42.0971,42.0970,42.0970
USDTRY,20251105,161600,42.0971,42.0971,42.0971,42.0971
USDTRY,20251105,161700,42.0970,42.0971,42.0970,42.0971
USDTRY,20251105,161800,42.0971,42.0971,42.0970,42.0971
USDTRY,20251105,161900,42.0972,42.0972,42.0972,42.0972
USDTRY,20251105,162000,42.0972,42.0972,42.0972,42.0972
USDTRY,20251105,162100,42.0972,42.0973,42.0972,42.0973
USDTRY,20251105,162200,42.0973,42.0973,42.0973,42.0973
USDTRY,20251105,162300,42.0973,42.0973,42.0973,42.0973
USDTRY,20251105,162400,42.0973,42.0973,42.0973,42.0973
USDTRY,20251105,162500,42.0973,42.0973,42.0972,42.0972
USDTRY,20251105,162600,42.0974,42.0974,42.0974,42.0974
USDTRY,20251105,162700,42.0973,42.0973,42.0973,42.0973
USDTRY,20251105,162800,42.0973,42.0974,42.0973,42.0974
USDTRY,20251105,162900,42.0974,42.0974,42.0974,42.0974
USDTRY,20251105,163000,42.0974,42.0974,42.0974,42.0974
USDTRY,20251105,163100,42.0974,42.0974,42.0973,42.0973
USDTRY,20251105,163200,42.0973,42.0973,42.0973,42.0973
USDTRY,20251105,163300,42.0962,42.0962,42.0958,42.0958
USDTRY,20251105,163400,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,163500,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,163600,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,163700,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,163800,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,163900,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,164000,42.0956,42.0956,42.0952,42.0952
USDTRY,20251105,164100,42.0951,42.0951,42.0951,42.0951
USDTRY,20251105,164200,42.0951,42.0951,42.0951,42.0951
USDTRY,20251105,164300,42.0952,42.0952,42.0952,42.0952
USDTRY,20251105,164400,42.0952,42.0952,42.0952,42.0952
USDTRY,20251105,164500,42.0952,42.0952,42.0952,42.0952
USDTRY,20251105,164600,42.0952,42.0952,42.0952,42.0952
USDTRY,20251105,164700,42.0952,42.0952,42.0952,42.0952
USDTRY,20251105,164800,42.0952,42.0954,42.0952,42.0954
USDTRY,20251105,164900,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,165000,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,165100,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,165200,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,165300,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,165400,42.0953,42.0954,42.0953,42.0954
USDTRY,20251105,165500,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,165600,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,165700,42.0950,42.0953,42.0950,42.0953
USDTRY,20251105,165800,42.0954,42.0954,42.0940,42.0940
USDTRY,20251105,165900,42.0942,42.0943,42.0939,42.0940
USDTRY,20251105,170000,42.0941,42.0942,42.0937,42.0941
USDTRY,20251105,170100,42.0942,42.0942,42.0934,42.0934
USDTRY,20251105,170200,42.0933,42.0933,42.0918,42.0918
USDTRY,20251105,170300,42.0917,42.0927,42.0913,42.0927
USDTRY,20251105,170400,42.0947,42.0948,42.0947,42.0948
USDTRY,20251105,170500,42.0949,42.0949,42.0949,42.0949
USDTRY,20251105,170600,42.0949,42.0949,42.0949,42.0949
USDTRY,20251105,170700,42.0949,42.0949,42.0949,42.0949
USDTRY,20251105,170800,42.0949,42.0949,42.0949,42.0949
USDTRY,20251105,170900,42.0949,42.0949,42.0949,42.0949
USDTRY,20251105,171000,42.0949,42.0949,42.0949,42.0949
USDTRY,20251105,171100,42.0956,42.0956,42.0953,42.0953
USDTRY,20251105,171200,42.0953,42.0953,42.0953,42.0953
USDTRY,20251105,171300,42.0955,42.0955,42.0955,42.0955
USDTRY,20251105,171400,42.0955,42.0955,42.0955,42.0955
USDTRY,20251105,171500,42.0955,42.0955,42.0955,42.0955
USDTRY,20251105,171600,42.0956,42.0956,42.0956,42.0956
USDTRY,20251105,171700,42.0956,42.0956,42.0954,42.0954
USDTRY,20251105,171800,42.0951,42.0951,42.0951,42.0951
USDTRY,20251105,171900,42.0951,42.0954,42.0951,42.0954
USDTRY,20251105,172000,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,172100,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,172200,42.0955,42.0955,42.0954,42.0954
USDTRY,20251105,172300,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,172400,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,172500,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,172600,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,172700,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,172800,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,172900,42.0954,42.0955,42.0954,42.0955
USDTRY,20251105,173000,42.0955,42.0955,42.0954,42.0954
USDTRY,20251105,173100,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,173200,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,173300,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,173400,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,173500,42.0954,42.0954,42.0954,42.0954
USDTRY,20251105,173600,42.0955,42.0956,42.0955,42.0956
USDTRY,20251105,173700,42.0957,42.0957,42.0957,42.0957
USDTRY,20251105,173800,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,173900,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,174000,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,174100,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,174200,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,174300,42.0958,42.0958,42.0958,42.0958
USDTRY,20251105,174400,42.0955,42.0956,42.0955,42.0956
USDTRY,20251105,174500,42.0956,42.0956,42.0952,42.0952
USDTRY,20251105,174600,42.0944,42.0944,42.0922,42.0922
USDTRY,20251105,174700,42.0930,42.0933,42.0922,42.0924
USDTRY,20251105,174800,42.0923,42.0923,42.0914,42.0914
USDTRY,20251105,174900,42.0914,42.0915,42.0914,42.0915
USDTRY,20251105,175000,42.0914,42.0927,42.0914,42.0927
USDTRY,20251105,175100,42.0926,42.0926,42.0926,42.0926
USDTRY,20251105,175200,42.0926,42.0926,42.0926,42.0926
USDTRY,20251105,175300,42.0921,42.0921,42.0921,42.0921
USDTRY,20251105,175400,42.0921,42.0921,42.0921,42.0921
USDTRY,20251105,175500,42.0921,42.0938,42.0921,42.0937
USDTRY,20251105,175600,42.0937,42.0937,42.0937,42.0937
USDTRY,20251105,175700,42.0944,42.0944,42.0928,42.0928
USDTRY,20251105,175800,42.0928,42.0928,42.0928,42.0928
USDTRY,20251105,175900,42.0947,42.0947,42.0947,42.0947
USDTRY,20251105,180000,42.0947,42.0947,42.0911,42.0913
USDTRY,20251105,180100,42.0914,42.0923,42.0899,42.0923
USDTRY,20251105,180200,42.0927,42.0927,42.0927,42.0927
USDTRY,20251105,180300,42.0927,42.0934,42.0922,42.0929
USDTRY,20251105,180400,42.0941,42.0941,42.0930,42.0930
USDTRY,20251105,180500,42.0928,42.0928,42.0912,42.0925
USDTRY,20251105,180600,42.0910,42.0910,42.0883,42.0884
USDTRY,20251105,180700,42.0905,42.0905,42.0904,42.0904
USDTRY,20251105,180800,42.0885,42.0885,42.0885,42.0885
USDTRY,20251105,180900,42.0885,42.0892,42.0877,42.0892
USDTRY,20251105,181000,42.0906,42.0906,42.0906,42.0906
USDTRY,20251105,181100,42.0906,42.0906,42.0906,42.0906
USDTRY,20251105,181200,42.0873,42.0873,42.0873,42.0873
USDTRY,20251105,181300,42.0872,42.0872,42.0872,42.0872
USDTRY,20251105,181400,42.0872,42.0872,42.0872,42.0872
USDTRY,20251105,181500,42.0872,42.0872,42.0861,42.0861
USDTRY,20251105,181600,42.0861,42.0861,42.0861,42.0861
USDTRY,20251105,181700,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,181800,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,181900,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,182000,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,182100,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,182200,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,182300,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,182400,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,182500,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,182600,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,182700,42.0863,42.0869,42.0863,42.0869
USDTRY,20251105,182800,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,182900,42.0869,42.0869,42.0868,42.0868
USDTRY,20251105,183000,42.0895,42.0899,42.0895,42.0899
USDTRY,20251105,183100,42.0898,42.0898,42.0895,42.0896
USDTRY,20251105,183200,42.0898,42.0898,42.0898,42.0898
USDTRY,20251105,183300,42.0898,42.0898,42.0889,42.0889
USDTRY,20251105,183400,42.0901,42.0904,42.0901,42.0903
USDTRY,20251105,183500,42.0902,42.0902,42.0902,42.0902
USDTRY,20251105,183600,42.0904,42.0904,42.0904,42.0904
USDTRY,20251105,183700,42.0902,42.0903,42.0902,42.0903
USDTRY,20251105,183800,42.0903,42.0903,42.0903,42.0903
USDTRY,20251105,183900,42.0898,42.0898,42.0889,42.0891
USDTRY,20251105,184000,42.0890,42.0890,42.0878,42.0878
USDTRY,20251105,184100,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,184200,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,184300,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,184400,42.0880,42.0883,42.0876,42.0882
USDTRY,20251105,184500,42.0887,42.0887,42.0886,42.0886
USDTRY,20251105,184600,42.0886,42.0886,42.0882,42.0882
USDTRY,20251105,184700,42.0882,42.0883,42.0882,42.0883
USDTRY,20251105,184800,42.0883,42.0883,42.0883,42.0883
USDTRY,20251105,184900,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,185000,42.0884,42.0884,42.0873,42.0878
USDTRY,20251105,185100,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,185200,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,185300,42.0881,42.0881,42.0877,42.0877
USDTRY,20251105,185400,42.0887,42.0887,42.0873,42.0873
USDTRY,20251105,185500,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,185600,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,185700,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,185800,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,185900,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,190000,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,190100,42.0877,42.0877,42.0874,42.0874
USDTRY,20251105,190200,42.0871,42.0876,42.0871,42.0876
USDTRY,20251105,190300,42.0878,42.0883,42.0878,42.0883
USDTRY,20251105,190400,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,190500,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,190600,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,190700,42.0877,42.0880,42.0877,42.0880
USDTRY,20251105,190800,42.0889,42.0889,42.0880,42.0880
USDTRY,20251105,190900,42.0887,42.0888,42.0887,42.0887
USDTRY,20251105,191000,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,191100,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,191200,42.0884,42.0884,42.0874,42.0882
USDTRY,20251105,191300,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,191400,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,191500,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,191600,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,191700,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,191800,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,191900,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,192000,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,192100,42.0881,42.0881,42.0880,42.0881
USDTRY,20251105,192200,42.0881,42.0881,42.0880,42.0880
USDTRY,20251105,192300,42.0879,42.0879,42.0879,42.0879
USDTRY,20251105,192400,42.0879,42.0882,42.0879,42.0882
USDTRY,20251105,192500,42.0882,42.0882,42.0877,42.0877
USDTRY,20251105,192600,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,192700,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,192800,42.0882,42.0882,42.0882,42.0882
USDTRY,20251105,192900,42.0872,42.0875,42.0872,42.0875
USDTRY,20251105,193000,42.0879,42.0880,42.0873,42.0877
USDTRY,20251105,193100,42.0878,42.0880,42.0875,42.0880
USDTRY,20251105,193200,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,193300,42.0872,42.0880,42.0872,42.0880
USDTRY,20251105,193400,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,193500,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,193600,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,193700,42.0872,42.0875,42.0872,42.0875
USDTRY,20251105,193800,42.0876,42.0876,42.0875,42.0875
USDTRY,20251105,193900,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,194000,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,194100,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,194200,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,194300,42.0875,42.0878,42.0875,42.0878
USDTRY,20251105,194400,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,194500,42.0877,42.0877,42.0875,42.0875
USDTRY,20251105,194600,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,194700,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,194800,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,194900,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,195000,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,195100,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,195200,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,195300,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,195400,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,195500,42.0875,42.0875,42.0875,42.0875
USDTRY,20251105,195600,42.0875,42.0877,42.0875,42.0877
USDTRY,20251105,195700,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,195800,42.0880,42.0880,42.0871,42.0871
USDTRY,20251105,195900,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,200000,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,200100,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,200200,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,200300,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,200400,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,200500,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,200600,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,200700,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,200800,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,200900,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,201000,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,201100,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,201200,42.0877,42.0877,42.0877,42.0877
USDTRY,20251105,201300,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,201400,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,201500,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,201600,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,201700,42.0876,42.0877,42.0876,42.0877
USDTRY,20251105,201800,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,201900,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,202000,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,202100,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,202200,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,202300,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,202400,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,202500,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,202600,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,202700,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,202800,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,202900,42.0876,42.0876,42.0876,42.0876
USDTRY,20251105,203000,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,203100,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,203200,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,203300,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,203400,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,203500,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,203600,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,203700,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,203800,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,203900,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,204000,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,204100,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,204200,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,204300,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,204400,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,204500,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,204600,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,204700,42.0881,42.0881,42.0871,42.0872
USDTRY,20251105,204800,42.0871,42.0871,42.0871,42.0871
USDTRY,20251105,204900,42.0871,42.0872,42.0871,42.0872
USDTRY,20251105,205000,42.0872,42.0872,42.0872,42.0872
USDTRY,20251105,205100,42.0872,42.0872,42.0872,42.0872
USDTRY,20251105,205200,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,205300,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,205400,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,205500,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,205600,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,205700,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,205800,42.0881,42.0881,42.0875,42.0875
USDTRY,20251105,205900,42.0871,42.0871,42.0870,42.0870
USDTRY,20251105,210000,42.0870,42.0870,42.0870,42.0870
USDTRY,20251105,210100,42.0880,42.0880,42.0873,42.0873
USDTRY,20251105,210200,42.0873,42.0873,42.0873,42.0873
USDTRY,20251105,210300,42.0873,42.0873,42.0873,42.0873
USDTRY,20251105,210400,42.0873,42.0873,42.0873,42.0873
USDTRY,20251105,210500,42.0873,42.0881,42.0873,42.0881
USDTRY,20251105,210600,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,210700,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,210800,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,210900,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,211000,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,211100,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,211200,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,211300,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,211400,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,211500,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,211600,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,211700,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,211800,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,211900,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,212000,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,212100,42.0881,42.0881,42.0881,42.0881
USDTRY,20251105,212200,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,212300,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,212400,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,212500,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,212600,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,212700,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,212800,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,212900,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,213000,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,213100,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,213200,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,213300,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,213400,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,213500,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,213600,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,213700,42.0879,42.0879,42.0871,42.0871
USDTRY,20251105,213800,42.0871,42.0871,42.0871,42.0871
USDTRY,20251105,213900,42.0871,42.0871,42.0871,42.0871
USDTRY,20251105,214000,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,214100,42.0860,42.0860,42.0856,42.0856
USDTRY,20251105,214200,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,214300,42.0856,42.0856,42.0856,42.0856
USDTRY,20251105,214400,42.0844,42.0844,42.0836,42.0836
USDTRY,20251105,214500,42.0835,42.0835,42.0834,42.0834
USDTRY,20251105,214600,42.0838,42.0838,42.0838,42.0838
USDTRY,20251105,214700,42.0838,42.0838,42.0838,42.0838
USDTRY,20251105,214800,42.0838,42.0838,42.0838,42.0838
USDTRY,20251105,214900,42.0838,42.0838,42.0838,42.0838
USDTRY,20251105,215000,42.0838,42.0838,42.0838,42.0838
USDTRY,20251105,215100,42.0838,42.0838,42.0838,42.0838
USDTRY,20251105,215200,42.0838,42.0838,42.0838,42.0838
USDTRY,20251105,215300,42.0838,42.0838,42.0838,42.0838
USDTRY,20251105,215400,42.0838,42.0838,42.0838,42.0838
USDTRY,20251105,215500,42.0838,42.0866,42.0838,42.0866
USDTRY,20251105,215600,42.0865,42.0865,42.0854,42.0854
USDTRY,20251105,215700,42.0860,42.0868,42.0859,42.0868
USDTRY,20251105,215800,42.0866,42.0866,42.0865,42.0865
USDTRY,20251105,215900,42.0865,42.0882,42.0865,42.0874
USDTRY,20251105,220000,42.0875,42.0875,42.0861,42.0861
USDTRY,20251105,220100,42.0861,42.0875,42.0861,42.0875
USDTRY,20251105,220200,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,220300,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,220400,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,220500,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,220600,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,220700,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,220800,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,220900,42.0880,42.0880,42.0880,42.0880
USDTRY,20251105,221000,42.0880,42.0880,42.0869,42.0869
USDTRY,20251105,221100,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,221200,42.0857,42.0857,42.0857,42.0857
USDTRY,20251105,221300,42.0857,42.0857,42.0857,42.0857
USDTRY,20251105,221400,42.0857,42.0857,42.0857,42.0857
USDTRY,20251105,221500,42.0857,42.0857,42.0857,42.0857
USDTRY,20251105,221600,42.0857,42.0857,42.0857,42.0857
USDTRY,20251105,221700,42.0857,42.0857,42.0857,42.0857
USDTRY,20251105,221800,42.0857,42.0857,42.0857,42.0857
USDTRY,20251105,221900,42.0857,42.0857,42.0857,42.0857
USDTRY,20251105,222000,42.0857,42.0867,42.0857,42.0867
USDTRY,20251105,222100,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,222200,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,222300,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,222400,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,222500,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,222600,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,222700,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,222800,42.0867,42.0867,42.0867,42.0867
USDTRY,20251105,222900,42.0883,42.0883,42.0883,42.0883
USDTRY,20251105,223000,42.0883,42.0883,42.0883,42.0883
USDTRY,20251105,223100,42.0883,42.0883,42.0883,42.0883
USDTRY,20251105,223200,42.0883,42.0883,42.0878,42.0878
USDTRY,20251105,223300,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,223400,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,223500,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,223600,42.0878,42.0878,42.0878,42.0878
USDTRY,20251105,223700,42.0883,42.0883,42.0883,42.0883
USDTRY,20251105,223800,42.0883,42.0883,42.0883,42.0883
USDTRY,20251105,223900,42.0883,42.0883,42.0883,42.0883
USDTRY,20251105,224000,42.0883,42.0883,42.0883,42.0883
USDTRY,20251105,224100,42.0883,42.0883,42.0883,42.0883
USDTRY,20251105,224200,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,224300,42.0869,42.0869,42.0869,42.0869
USDTRY,20251105,224400,42.0883,42.0883,42.0863,42.0863
USDTRY,20251105,224500,42.0863,42.0863,42.0863,42.0863
USDTRY,20251105,224600,42.0860,42.0860,42.0860,42.0860
USDTRY,20251105,224700,42.0858,42.0858,42.0858,42.0858
USDTRY,20251105,224800,42.0858,42.0887,42.0858,42.0887
USDTRY,20251105,224900,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,225000,42.0887,42.0887,42.0887,42.0887
USDTRY,20251105,225100,42.0884,42.0884,42.0855,42.0855
USDTRY,20251105,225200,42.0855,42.0892,42.0855,42.0892
USDTRY,20251105,225300,42.0891,42.0894,42.0889,42.0894
USDTRY,20251105,225400,42.0918,42.0918,42.0918,42.0918
USDTRY,20251105,225500,42.0918,42.0918,42.0918,42.0918
USDTRY,20251105,225600,42.0864,42.0923,42.0864,42.0920
USDTRY,20251105,225700,42.0920,42.0920,42.0920,42.0920
USDTRY,20251105,225800,42.0841,42.0939,42.0622,42.0936
USDTRY,20251105,225900,42.0943,42.0952,42.0939,42.0952
USDTRY,20251105,230000,42.0910,42.0945,42.0910,42.0934
USDTRY,20251105,230100,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,230200,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,230300,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,230400,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,230500,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,230600,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,230700,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,230800,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,230900,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,231000,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,231100,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,231200,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,231300,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,231400,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,231500,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,231600,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,231700,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,231800,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,231900,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,232000,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,232100,42.0934,42.0934,42.0934,42.0934
USDTRY,20251105,232200,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,232300,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,232400,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,232500,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,232600,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,232700,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,232800,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,232900,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,233000,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,233100,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,233200,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,233300,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,233400,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,233500,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,233600,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,233700,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,233800,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,233900,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,234000,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,234100,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,234200,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,234300,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,234400,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,234500,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,234600,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,234700,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,234800,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,234900,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,235000,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,235100,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,235200,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,235300,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,235400,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,235500,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,235600,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,235700,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,235800,42.1219,42.1219,42.1219,42.1219
USDTRY,20251105,235900,42.1219,42.1219,42.1219,42.1219
USDTRY,20251106,000000,42.1219,42.1219,42.1219,42.1219
EURHKD,20251105,000100,8.9269,8.9269,8.9267,8.9267
EURHKD,20251105,000200,8.9267,8.9267,8.9267,8.9267
EURHKD,20251105,000300,8.9263,8.9263,8.9263,8.9263
EURHKD,20251105,000400,8.9263,8.9263,8.9263,8.9263
EURHKD,20251105,000500,8.9263,8.9263,8.9263,8.9263
EURHKD,20251105,000600,8.9263,8.9263,8.9263,8.9263
EURHKD,20251105,000700,8.9263,8.9263,8.9263,8.9263
EURHKD,20251105,000800,8.9263,8.9263,8.9263,8.9263
EURHKD,20251105,000900,8.9263,8.9263,8.9263,8.9263
EURHKD,20251105,001000,8.9263,8.9263,8.9263,8.9263
EURHKD,20251105,001100,8.9263,8.9263,8.9263,8.9263
EURHKD,20251105,001200,8.9263,8.9263,8.9263,8.9263
EURHKD,20251105,001300,8.9263,8.9263,8.9263,8.9263
EURHKD,20251105,001400,8.9263,8.9263,8.9263,8.9263
EURHKD,20251105,001500,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,001600,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,001700,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,001800,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,001900,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,002000,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,002100,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,002200,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,002300,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,002400,8.9270,8.9272,8.9270,8.9272
EURHKD,20251105,002500,8.9275,8.9275,8.9275,8.9275
EURHKD,20251105,002600,8.9275,8.9275,8.9275,8.9275
EURHKD,20251105,002700,8.9275,8.9275,8.9275,8.9275
EURHKD,20251105,002800,8.9275,8.9275,8.9275,8.9275
EURHKD,20251105,002900,8.9275,8.9275,8.9275,8.9275
EURHKD,20251105,003000,8.9275,8.9275,8.9275,8.9275
EURHKD,20251105,003100,8.9275,8.9275,8.9275,8.9275
EURHKD,20251105,003200,8.9275,8.9275,8.9271,8.9271
EURHKD,20251105,003300,8.9271,8.9271,8.9271,8.9271
EURHKD,20251105,003400,8.9271,8.9271,8.9271,8.9271
EURHKD,20251105,003500,8.9271,8.9271,8.9271,8.9271
EURHKD,20251105,003600,8.9271,8.9273,8.9271,8.9273
EURHKD,20251105,003700,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,003800,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,003900,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,004000,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,004100,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,004200,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,004300,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,004400,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,004500,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,004600,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,004700,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,004800,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,004900,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,005000,8.9273,8.9273,8.9273,8.9273
EURHKD,20251105,005100,8.9273,8.9276,8.9273,8.9276
EURHKD,20251105,005200,8.9276,8.9278,8.9276,8.9278
EURHKD,20251105,005300,8.9278,8.9278,8.9278,8.9278
EURHKD,20251105,005400,8.9284,8.9284,8.9284,8.9284
EURHKD,20251105,005500,8.9285,8.9285,8.9284,8.9284
EURHKD,20251105,005600,8.9282,8.9282,8.9282,8.9282
EURHKD,20251105,005700,8.9282,8.9282,8.9279,8.9279
EURHKD,20251105,005800,8.9280,8.9280,8.9280,8.9280
EURHKD,20251105,005900,8.9281,8.9283,8.9281,8.9283
EURHKD,20251105,010000,8.9283,8.9283,8.9282,8.9282
EURHKD,20251105,010100,8.9283,8.9283,8.9282,8.9283
EURHKD,20251105,010200,8.9282,8.9282,8.9281,8.9281
EURHKD,20251105,010300,8.9281,8.9281,8.9268,8.9268
EURHKD,20251105,010400,8.9265,8.9265,8.9263,8.9263
EURHKD,20251105,010500,8.9258,8.9265,8.9258,8.9265
EURHKD,20251105,010600,8.9267,8.9270,8.9267,8.9270
EURHKD,20251105,010700,8.9267,8.9267,8.9260,8.9260
EURHKD,20251105,010800,8.9259,8.9260,8.9258,8.9260
EURHKD,20251105,010900,8.9256,8.9256,8.9252,8.9252
EURHKD,20251105,011000,8.9253,8.9254,8.9253,8.9253
EURHKD,20251105,011100,8.9253,8.9253,8.9253,8.9253
EURHKD,20251105,011200,8.9255,8.9256,8.9255,8.9256
EURHKD,20251105,011300,8.9257,8.9257,8.9257,8.9257
EURHKD,20251105,011400,8.9256,8.9256,8.9252,8.9252
EURHKD,20251105,011500,8.9253,8.9254,8.9253,8.9254
EURHKD,20251105,011600,8.9255,8.9256,8.9255,8.9256
EURHKD,20251105,011700,8.9258,8.9258,8.9257,8.9257
EURHKD,20251105,011800,8.9255,8.9255,8.9255,8.9255
EURHKD,20251105,011900,8.9253,8.9253,8.9253,8.9253
EURHKD,20251105,012000,8.9253,8.9253,8.9253,8.9253
EURHKD,20251105,012100,8.9253,8.9265,8.9253,8.9265
EURHKD,20251105,012200,8.9264,8.9264,8.9264,8.9264
EURHKD,20251105,012300,8.9264,8.9264,8.9264,8.9264
EURHKD,20251105,012400,8.9264,8.9264,8.9264,8.9264
EURHKD,20251105,012500,8.9264,8.9264,8.9262,8.9262
EURHKD,20251105,012600,8.9262,8.9262,8.9262,8.9262
EURHKD,20251105,012700,8.9262,8.9262,8.9261,8.9261
EURHKD,20251105,012800,8.9260,8.9262,8.9260,8.9262
EURHKD,20251105,012900,8.9263,8.9268,8.9263,8.9268
EURHKD,20251105,013000,8.9269,8.9277,8.9269,8.9277
EURHKD,20251105,013100,8.9280,8.9282,8.9280,8.9282
EURHKD,20251105,013200,8.9283,8.9285,8.9283,8.9283
EURHKD,20251105,013300,8.9281,8.9285,8.9281,8.9285
EURHKD,20251105,013400,8.9286,8.9286,8.9281,8.9281
EURHKD,20251105,013500,8.9280,8.9280,8.9279,8.9280
EURHKD,20251105,013600,8.9281,8.9281,8.9281,8.9281
EURHKD,20251105,013700,8.9281,8.9281,8.9280,8.9280
EURHKD,20251105,013800,8.9280,8.9280,8.9280,8.9280
EURHKD,20251105,013900,8.9279,8.9280,8.9279,8.9280
EURHKD,20251105,014000,8.9280,8.9280,8.9280,8.9280
EURHKD,20251105,014100,8.9279,8.9282,8.9279,8.9282
EURHKD,20251105,014200,8.9280,8.9280,8.9279,8.9279
EURHKD,20251105,014300,8.9278,8.9278,8.9275,8.9275
EURHKD,20251105,014400,8.9273,8.9275,8.9272,8.9275
EURHKD,20251105,014500,8.9277,8.9277,8.9277,8.9277
EURHKD,20251105,014600,8.9279,8.9279,8.9279,8.9279
EURHKD,20251105,014700,8.9279,8.9279,8.9277,8.9277
EURHKD,20251105,014800,8.9276,8.9278,8.9276,8.9278
EURHKD,20251105,014900,8.9279,8.9282,8.9279,8.9282
EURHKD,20251105,015000,8.9279,8.9279,8.9277,8.9277
EURHKD,20251105,015100,8.9278,8.9280,8.9278,8.9280
EURHKD,20251105,015200,8.9281,8.9281,8.9281,8.9281
EURHKD,20251105,015300,8.9281,8.9281,8.9279,8.9279
EURHKD,20251105,015400,8.9278,8.9279,8.9278,8.9278
EURHKD,20251105,015500,8.9277,8.9277,8.9259,8.9259
EURHKD,20251105,015600,8.9258,8.9266,8.9258,8.9260
EURHKD,20251105,015700,8.9261,8.9261,8.9261,8.9261
EURHKD,20251105,015800,8.9262,8.9271,8.9262,8.9271
EURHKD,20251105,015900,8.9273,8.9277,8.9273,8.9276
EURHKD,20251105,020000,8.9275,8.9275,8.9274,8.9274
EURHKD,20251105,020100,8.9272,8.9274,8.9267,8.9274
EURHKD,20251105,020200,8.9275,8.9280,8.9275,8.9280
EURHKD,20251105,020300,8.9281,8.9282,8.9281,8.9282
EURHKD,20251105,020400,8.9282,8.9282,8.9282,8.9282
EURHKD,20251105,020500,8.9284,8.9284,8.9283,8.9283
EURHKD,20251105,020600,8.9282,8.9282,8.9282,8.9282
EURHKD,20251105,020700,8.9282,8.9283,8.9282,8.9283
EURHKD,20251105,020800,8.9282,8.9282,8.9275,8.9276
EURHKD,20251105,020900,8.9277,8.9277,8.9268,8.9268
EURHKD,20251105,021000,8.9267,8.9267,8.9260,8.9260
EURHKD,20251105,021100,8.9255,8.9255,8.9249,8.9249
EURHKD,20251105,021200,8.9250,8.9252,8.9250,8.9251
EURHKD,20251105,021300,8.9252,8.9259,8.9252,8.9259
EURHKD,20251105,021400,8.9260,8.9261,8.9260,8.9261
EURHKD,20251105,021500,8.9262,8.9264,8.9262,8.9264
EURHKD,20251105,021600,8.9265,8.9270,8.9265,8.9269
EURHKD,20251105,021700,8.9270,8.9271,8.9270,8.9271
EURHKD,20251105,021800,8.9272,8.9279,8.9272,8.9279
EURHKD,20251105,021900,8.9280,8.9284,8.9280,8.9284
EURHKD,20251105,022000,8.9285,8.9286,8.9279,8.9279
EURHKD,20251105,022100,8.9278,8.9278,8.9272,8.9272
EURHKD,20251105,022200,8.9273,8.9276,8.9273,8.9276
EURHKD,20251105,022300,8.9275,8.9282,8.9274,8.9282
EURHKD,20251105,022400,8.9283,8.9307,8.9283,8.9307
EURHKD,20251105,022500,8.9311,8.9313,8.9311,8.9313
EURHKD,20251105,022600,8.9314,8.9321,8.9314,8.9319
EURHKD,20251105,022700,8.9314,8.9314,8.9306,8.9313
EURHKD,20251105,022800,8.9314,8.9324,8.9314,8.9324
EURHKD,20251105,022900,8.9325,8.9325,8.9314,8.9314
EURHKD,20251105,023000,8.9313,8.9313,8.9311,8.9311
EURHKD,20251105,023100,8.9310,8.9323,8.9310,8.9323
EURHKD,20251105,023200,8.9325,8.9325,8.9316,8.9316
EURHKD,20251105,023300,8.9317,8.9324,8.9317,8.9324
EURHKD,20251105,023400,8.9321,8.9321,8.9317,8.9317
EURHKD,20251105,023500,8.9315,8.9321,8.9314,8.9321
EURHKD,20251105,023600,8.9322,8.9336,8.9318,8.9336
EURHKD,20251105,023700,8.9337,8.9357,8.9337,8.9357
EURHKD,20251105,023800,8.9356,8.9367,8.9356,8.9367
EURHKD,20251105,023900,8.9368,8.9372,8.9362,8.9372
EURHKD,20251105,024000,8.9373,8.9373,8.9369,8.9372
EURHKD,20251105,024100,8.9376,8.9380,8.9376,8.9380
EURHKD,20251105,024200,8.9381,8.9381,8.9378,8.9381
EURHKD,20251105,024300,8.9382,8.9383,8.9380,8.9383
EURHKD,20251105,024400,8.9384,8.9385,8.9384,8.9385
EURHKD,20251105,024500,8.9386,8.9391,8.9386,8.9389
EURHKD,20251105,024600,8.9384,8.9384,8.9372,8.9372
EURHKD,20251105,024700,8.9373,8.9374,8.9368,8.9368
EURHKD,20251105,024800,8.9363,8.9363,8.9350,8.9352
EURHKD,20251105,024900,8.9353,8.9357,8.9353,8.9357
EURHKD,20251105,025000,8.9358,8.9358,8.9357,8.9357
EURHKD,20251105,025100,8.9356,8.9356,8.9354,8.9354
EURHKD,20251105,025200,8.9350,8.9350,8.9350,8.9350
EURHKD,20251105,025300,8.9351,8.9352,8.9351,8.9351
EURHKD,20251105,025400,8.9349,8.9350,8.9346,8.9346
EURHKD,20251105,025500,8.9344,8.9344,8.9343,8.9343
EURHKD,20251105,025600,8.9343,8.9343,8.9339,8.9341
EURHKD,20251105,025700,8.9346,8.9346,8.9340,8.9343
EURHKD,20251105,025800,8.9345,8.9347,8.9340,8.9340
EURHKD,20251105,025900,8.9339,8.9339,8.9325,8.9325
EURHKD,20251105,030000,8.9322,8.9322,8.9319,8.9319
EURHKD,20251105,030100,8.9318,8.9330,8.9318,8.9330
EURHKD,20251105,030200,8.9331,8.9335,8.9331,8.9335
EURHKD,20251105,030300,8.9337,8.9337,8.9329,8.9329
EURHKD,20251105,030400,8.9328,8.9328,8.9323,8.9323
EURHKD,20251105,030500,8.9321,8.9325,8.9321,8.9325
EURHKD,20251105,030600,8.9326,8.9329,8.9326,8.9326
EURHKD,20251105,030700,8.9328,8.9328,8.9328,8.9328
EURHKD,20251105,030800,8.9326,8.9326,8.9321,8.9321
EURHKD,20251105,030900,8.9320,8.9320,8.9310,8.9310
EURHKD,20251105,031000,8.9309,8.9309,8.9304,8.9304
EURHKD,20251105,031100,8.9305,8.9305,8.9305,8.9305
EURHKD,20251105,031200,8.9305,8.9305,8.9305,8.9305
EURHKD,20251105,031300,8.9305,8.9307,8.9303,8.9303
EURHKD,20251105,031400,8.9301,8.9303,8.9301,8.9303
EURHKD,20251105,031500,8.9302,8.9302,8.9297,8.9297
EURHKD,20251105,031600,8.9294,8.9295,8.9294,8.9295
EURHKD,20251105,031700,8.9294,8.9294,8.9294,8.9294
EURHKD,20251105,031800,8.9294,8.9294,8.9292,8.9293
EURHKD,20251105,031900,8.9293,8.9293,8.9293,8.9293
EURHKD,20251105,032000,8.9294,8.9297,8.9294,8.9297
EURHKD,20251105,032100,8.9298,8.9300,8.9298,8.9300
EURHKD,20251105,032200,8.9300,8.9305,8.9300,8.9303
EURHKD,20251105,032300,8.9302,8.9302,8.9299,8.9299
EURHKD,20251105,032400,8.9299,8.9299,8.9299,8.9299
EURHKD,20251105,032500,8.9298,8.9298,8.9297,8.9297
EURHKD,20251105,032600,8.9296,8.9299,8.9296,8.9299
EURHKD,20251105,032700,8.9300,8.9301,8.9300,8.9301
EURHKD,20251105,032800,8.9302,8.9305,8.9302,8.9305
EURHKD,20251105,032900,8.9305,8.9313,8.9305,8.9313
EURHKD,20251105,033000,8.9314,8.9315,8.9314,8.9315
EURHKD,20251105,033100,8.9316,8.9324,8.9316,8.9323
EURHKD,20251105,033200,8.9324,8.9325,8.9324,8.9325
EURHKD,20251105,033300,8.9326,8.9337,8.9326,8.9337
EURHKD,20251105,033400,8.9337,8.9337,8.9337,8.9337
EURHKD,20251105,033500,8.9335,8.9335,8.9333,8.9334
EURHKD,20251105,033600,8.9335,8.9337,8.9335,8.9337
EURHKD,20251105,033700,8.9337,8.9337,8.9337,8.9337
EURHKD,20251105,033800,8.9337,8.9337,8.9337,8.9337
EURHKD,20251105,033900,8.9332,8.9332,8.9331,8.9331
EURHKD,20251105,034000,8.9326,8.9326,8.9325,8.9325
EURHKD,20251105,034100,8.9324,8.9328,8.9324,8.9325
EURHKD,20251105,034200,8.9324,8.9324,8.9319,8.9319
EURHKD,20251105,034300,8.9317,8.9317,8.9314,8.9314
EURHKD,20251105,034400,8.9313,8.9313,8.9311,8.9311
EURHKD,20251105,034500,8.9311,8.9311,8.9310,8.9310
EURHKD,20251105,034600,8.9309,8.9309,8.9307,8.9307
EURHKD,20251105,034700,8.9307,8.9307,8.9307,8.9307
EURHKD,20251105,034800,8.9306,8.9306,8.9301,8.9302
EURHKD,20251105,034900,8.9303,8.9307,8.9303,8.9307
EURHKD,20251105,035000,8.9308,8.9315,8.9308,8.9315
EURHKD,20251105,035100,8.9316,8.9319,8.9316,8.9319
EURHKD,20251105,035200,8.9320,8.9321,8.9320,8.9321
EURHKD,20251105,035300,8.9322,8.9322,8.9319,8.9319
EURHKD,20251105,035400,8.9320,8.9320,8.9320,8.9320
EURHKD,20251105,035500,8.9320,8.9320,8.9320,8.9320
EURHKD,20251105,035600,8.9318,8.9318,8.9317,8.9317
EURHKD,20251105,035700,8.9318,8.9319,8.9318,8.9319
EURHKD,20251105,035800,8.9318,8.9318,8.9318,8.9318
EURHKD,20251105,035900,8.9318,8.9320,8.9318,8.9320
EURHKD,20251105,040000,8.9323,8.9323,8.9319,8.9319
EURHKD,20251105,040100,8.9318,8.9318,8.9313,8.9315
EURHKD,20251105,040200,8.9317,8.9318,8.9317,8.9318
EURHKD,20251105,040300,8.9319,8.9321,8.9319,8.9321
EURHKD,20251105,040400,8.9322,8.9331,8.9322,8.9331
EURHKD,20251105,040500,8.9334,8.9340,8.9334,8.9339
EURHKD,20251105,040600,8.9340,8.9341,8.9340,8.9341
EURHKD,20251105,040700,8.9340,8.9340,8.9339,8.9340
EURHKD,20251105,040800,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,040900,8.9336,8.9336,8.9334,8.9334
EURHKD,20251105,041000,8.9324,8.9330,8.9324,8.9330
EURHKD,20251105,041100,8.9330,8.9334,8.9330,8.9334
EURHKD,20251105,041200,8.9334,8.9334,8.9334,8.9334
EURHKD,20251105,041300,8.9338,8.9338,8.9338,8.9338
EURHKD,20251105,041400,8.9339,8.9339,8.9339,8.9339
EURHKD,20251105,041500,8.9337,8.9337,8.9337,8.9337
EURHKD,20251105,041600,8.9337,8.9337,8.9337,8.9337
EURHKD,20251105,041700,8.9337,8.9337,8.9334,8.9334
EURHKD,20251105,041800,8.9332,8.9332,8.9327,8.9327
EURHKD,20251105,041900,8.9327,8.9327,8.9327,8.9327
EURHKD,20251105,042000,8.9323,8.9323,8.9321,8.9321
EURHKD,20251105,042100,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,042200,8.9319,8.9323,8.9319,8.9323
EURHKD,20251105,042300,8.9323,8.9323,8.9323,8.9323
EURHKD,20251105,042400,8.9323,8.9324,8.9323,8.9323
EURHKD,20251105,042500,8.9323,8.9324,8.9323,8.9324
EURHKD,20251105,042600,8.9325,8.9325,8.9324,8.9324
EURHKD,20251105,042700,8.9322,8.9322,8.9322,8.9322
EURHKD,20251105,042800,8.9321,8.9321,8.9319,8.9320
EURHKD,20251105,042900,8.9320,8.9320,8.9313,8.9313
EURHKD,20251105,043000,8.9314,8.9314,8.9314,8.9314
EURHKD,20251105,043100,8.9314,8.9314,8.9307,8.9307
EURHKD,20251105,043200,8.9306,8.9306,8.9306,8.9306
EURHKD,20251105,043300,8.9306,8.9306,8.9306,8.9306
EURHKD,20251105,043400,8.9309,8.9309,8.9309,8.9309
EURHKD,20251105,043500,8.9309,8.9309,8.9308,8.9308
EURHKD,20251105,043600,8.9307,8.9307,8.9306,8.9307
EURHKD,20251105,043700,8.9308,8.9310,8.9308,8.9310
EURHKD,20251105,043800,8.9309,8.9309,8.9309,8.9309
EURHKD,20251105,043900,8.9305,8.9305,8.9305,8.9305
EURHKD,20251105,044000,8.9305,8.9307,8.9305,8.9307
EURHKD,20251105,044100,8.9308,8.9314,8.9308,8.9314
EURHKD,20251105,044200,8.9315,8.9315,8.9312,8.9312
EURHKD,20251105,044300,8.9311,8.9311,8.9310,8.9310
EURHKD,20251105,044400,8.9310,8.9310,8.9310,8.9310
EURHKD,20251105,044500,8.9310,8.9310,8.9306,8.9307
EURHKD,20251105,044600,8.9310,8.9314,8.9310,8.9313
EURHKD,20251105,044700,8.9316,8.9320,8.9307,8.9308
EURHKD,20251105,044800,8.9307,8.9308,8.9306,8.9308
EURHKD,20251105,044900,8.9309,8.9309,8.9306,8.9306
EURHKD,20251105,045000,8.9305,8.9307,8.9305,8.9307
EURHKD,20251105,045100,8.9308,8.9309,8.9306,8.9306
EURHKD,20251105,045200,8.9304,8.9304,8.9300,8.9300
EURHKD,20251105,045300,8.9302,8.9302,8.9301,8.9301
EURHKD,20251105,045400,8.9299,8.9299,8.9298,8.9298
EURHKD,20251105,045500,8.9297,8.9297,8.9294,8.9297
EURHKD,20251105,045600,8.9298,8.9299,8.9295,8.9296
EURHKD,20251105,045700,8.9297,8.9310,8.9297,8.9310
EURHKD,20251105,045800,8.9308,8.9308,8.9303,8.9303
EURHKD,20251105,045900,8.9302,8.9305,8.9302,8.9305
EURHKD,20251105,050000,8.9306,8.9306,8.9306,8.9306
EURHKD,20251105,050100,8.9306,8.9306,8.9305,8.9305
EURHKD,20251105,050200,8.9307,8.9309,8.9307,8.9309
EURHKD,20251105,050300,8.9308,8.9310,8.9308,8.9310
EURHKD,20251105,050400,8.9314,8.9319,8.9314,8.9319
EURHKD,20251105,050500,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,050600,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,050700,8.9319,8.9319,8.9317,8.9317
EURHKD,20251105,050800,8.9316,8.9316,8.9316,8.9316
EURHKD,20251105,050900,8.9316,8.9316,8.9314,8.9316
EURHKD,20251105,051000,8.9318,8.9319,8.9318,8.9319
EURHKD,20251105,051100,8.9318,8.9318,8.9316,8.9316
EURHKD,20251105,051200,8.9316,8.9316,8.9316,8.9316
EURHKD,20251105,051300,8.9310,8.9310,8.9308,8.9308
EURHKD,20251105,051400,8.9309,8.9311,8.9309,8.9311
EURHKD,20251105,051500,8.9311,8.9311,8.9311,8.9311
EURHKD,20251105,051600,8.9311,8.9311,8.9311,8.9311
EURHKD,20251105,051700,8.9318,8.9318,8.9318,8.9318
EURHKD,20251105,051800,8.9318,8.9318,8.9318,8.9318
EURHKD,20251105,051900,8.9318,8.9318,8.9315,8.9317
EURHKD,20251105,052000,8.9317,8.9317,8.9317,8.9317
EURHKD,20251105,052100,8.9324,8.9324,8.9324,8.9324
EURHKD,20251105,052200,8.9324,8.9324,8.9322,8.9322
EURHKD,20251105,052300,8.9322,8.9322,8.9322,8.9322
EURHKD,20251105,052400,8.9322,8.9322,8.9322,8.9322
EURHKD,20251105,052500,8.9322,8.9322,8.9321,8.9321
EURHKD,20251105,052600,8.9321,8.9321,8.9321,8.9321
EURHKD,20251105,052700,8.9321,8.9321,8.9321,8.9321
EURHKD,20251105,052800,8.9321,8.9321,8.9321,8.9321
EURHKD,20251105,052900,8.9321,8.9321,8.9321,8.9321
EURHKD,20251105,053000,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,053100,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,053200,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,053300,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,053400,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,053500,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,053600,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,053700,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,053800,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,053900,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,054000,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,054100,8.9330,8.9331,8.9330,8.9331
EURHKD,20251105,054200,8.9331,8.9331,8.9330,8.9330
EURHKD,20251105,054300,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,054400,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,054500,8.9331,8.9331,8.9331,8.9331
EURHKD,20251105,054600,8.9331,8.9333,8.9331,8.9333
EURHKD,20251105,054700,8.9333,8.9333,8.9333,8.9333
EURHKD,20251105,054800,8.9333,8.9333,8.9333,8.9333
EURHKD,20251105,054900,8.9333,8.9333,8.9333,8.9333
EURHKD,20251105,055000,8.9321,8.9321,8.9321,8.9321
EURHKD,20251105,055100,8.9321,8.9321,8.9321,8.9321
EURHKD,20251105,055200,8.9320,8.9323,8.9320,8.9323
EURHKD,20251105,055300,8.9322,8.9322,8.9322,8.9322
EURHKD,20251105,055400,8.9322,8.9322,8.9322,8.9322
EURHKD,20251105,055500,8.9322,8.9322,8.9322,8.9322
EURHKD,20251105,055600,8.9322,8.9322,8.9322,8.9322
EURHKD,20251105,055700,8.9322,8.9326,8.9322,8.9326
EURHKD,20251105,055800,8.9326,8.9326,8.9326,8.9326
EURHKD,20251105,055900,8.9326,8.9326,8.9326,8.9326
EURHKD,20251105,060000,8.9326,8.9326,8.9326,8.9326
EURHKD,20251105,060100,8.9327,8.9327,8.9326,8.9326
EURHKD,20251105,060200,8.9326,8.9326,8.9325,8.9325
EURHKD,20251105,060300,8.9325,8.9325,8.9325,8.9325
EURHKD,20251105,060400,8.9325,8.9325,8.9325,8.9325
EURHKD,20251105,060500,8.9325,8.9325,8.9325,8.9325
EURHKD,20251105,060600,8.9325,8.9325,8.9325,8.9325
EURHKD,20251105,060700,8.9321,8.9321,8.9321,8.9321
EURHKD,20251105,060800,8.9321,8.9321,8.9317,8.9317
EURHKD,20251105,060900,8.9317,8.9317,8.9317,8.9317
EURHKD,20251105,061000,8.9318,8.9318,8.9318,8.9318
EURHKD,20251105,061100,8.9318,8.9319,8.9318,8.9319
EURHKD,20251105,061200,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,061300,8.9325,8.9327,8.9325,8.9327
EURHKD,20251105,061400,8.9327,8.9327,8.9327,8.9327
EURHKD,20251105,061500,8.9327,8.9327,8.9327,8.9327
EURHKD,20251105,061600,8.9327,8.9327,8.9327,8.9327
EURHKD,20251105,061700,8.9327,8.9327,8.9327,8.9327
EURHKD,20251105,061800,8.9327,8.9327,8.9327,8.9327
EURHKD,20251105,061900,8.9327,8.9327,8.9327,8.9327
EURHKD,20251105,062000,8.9327,8.9333,8.9327,8.9333
EURHKD,20251105,062100,8.9333,8.9333,8.9332,8.9332
EURHKD,20251105,062200,8.9332,8.9332,8.9332,8.9332
EURHKD,20251105,062300,8.9332,8.9332,8.9332,8.9332
EURHKD,20251105,062400,8.9332,8.9332,8.9332,8.9332
EURHKD,20251105,062500,8.9329,8.9329,8.9329,8.9329
EURHKD,20251105,062600,8.9329,8.9329,8.9329,8.9329
EURHKD,20251105,062700,8.9336,8.9337,8.9336,8.9337
EURHKD,20251105,062800,8.9337,8.9337,8.9337,8.9337
EURHKD,20251105,062900,8.9337,8.9347,8.9337,8.9347
EURHKD,20251105,063000,8.9348,8.9348,8.9348,8.9348
EURHKD,20251105,063100,8.9347,8.9347,8.9344,8.9344
EURHKD,20251105,063200,8.9345,8.9345,8.9345,8.9345
EURHKD,20251105,063300,8.9344,8.9344,8.9342,8.9342
EURHKD,20251105,063400,8.9342,8.9342,8.9342,8.9342
EURHKD,20251105,063500,8.9342,8.9342,8.9342,8.9342
EURHKD,20251105,063600,8.9342,8.9344,8.9342,8.9344
EURHKD,20251105,063700,8.9346,8.9346,8.9346,8.9346
EURHKD,20251105,063800,8.9346,8.9346,8.9346,8.9346
EURHKD,20251105,063900,8.9346,8.9346,8.9346,8.9346
EURHKD,20251105,064000,8.9346,8.9346,8.9346,8.9346
EURHKD,20251105,064100,8.9346,8.9346,8.9346,8.9346
EURHKD,20251105,064200,8.9346,8.9346,8.9346,8.9346
EURHKD,20251105,064300,8.9346,8.9346,8.9346,8.9346
EURHKD,20251105,064400,8.9346,8.9346,8.9346,8.9346
EURHKD,20251105,064500,8.9346,8.9346,8.9346,8.9346
EURHKD,20251105,064600,8.9346,8.9346,8.9346,8.9346
EURHKD,20251105,064700,8.9346,8.9346,8.9344,8.9344
EURHKD,20251105,064800,8.9342,8.9342,8.9342,8.9342
EURHKD,20251105,064900,8.9342,8.9342,8.9342,8.9342
EURHKD,20251105,065000,8.9342,8.9342,8.9342,8.9342
EURHKD,20251105,065100,8.9343,8.9343,8.9340,8.9340
EURHKD,20251105,065200,8.9338,8.9338,8.9335,8.9335
EURHKD,20251105,065300,8.9339,8.9341,8.9339,8.9340
EURHKD,20251105,065400,8.9342,8.9344,8.9341,8.9343
EURHKD,20251105,065500,8.9342,8.9342,8.9341,8.9341
EURHKD,20251105,065600,8.9342,8.9344,8.9342,8.9342
EURHKD,20251105,065700,8.9343,8.9343,8.9334,8.9334
EURHKD,20251105,065800,8.9327,8.9327,8.9320,8.9324
EURHKD,20251105,065900,8.9323,8.9324,8.9323,8.9324
EURHKD,20251105,070000,8.9323,8.9324,8.9323,8.9324
EURHKD,20251105,070100,8.9321,8.9325,8.9320,8.9325
EURHKD,20251105,070200,8.9326,8.9327,8.9325,8.9327
EURHKD,20251105,070300,8.9328,8.9330,8.9328,8.9330
EURHKD,20251105,070400,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,070500,8.9328,8.9328,8.9325,8.9326
EURHKD,20251105,070600,8.9325,8.9328,8.9325,8.9328
EURHKD,20251105,070700,8.9329,8.9332,8.9329,8.9332
EURHKD,20251105,070800,8.9335,8.9337,8.9335,8.9337
EURHKD,20251105,070900,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,071000,8.9342,8.9342,8.9339,8.9339
EURHKD,20251105,071100,8.9337,8.9337,8.9328,8.9328
EURHKD,20251105,071200,8.9328,8.9328,8.9328,8.9328
EURHKD,20251105,071300,8.9328,8.9328,8.9328,8.9328
EURHKD,20251105,071400,8.9328,8.9328,8.9328,8.9328
EURHKD,20251105,071500,8.9328,8.9328,8.9328,8.9328
EURHKD,20251105,071600,8.9331,8.9331,8.9330,8.9330
EURHKD,20251105,071700,8.9333,8.9339,8.9333,8.9339
EURHKD,20251105,071800,8.9341,8.9342,8.9341,8.9341
EURHKD,20251105,071900,8.9342,8.9342,8.9342,8.9342
EURHKD,20251105,072000,8.9341,8.9341,8.9338,8.9338
EURHKD,20251105,072100,8.9336,8.9336,8.9336,8.9336
EURHKD,20251105,072200,8.9336,8.9336,8.9336,8.9336
EURHKD,20251105,072300,8.9335,8.9338,8.9335,8.9336
EURHKD,20251105,072400,8.9336,8.9336,8.9336,8.9336
EURHKD,20251105,072500,8.9336,8.9336,8.9336,8.9336
EURHKD,20251105,072600,8.9338,8.9340,8.9338,8.9340
EURHKD,20251105,072700,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,072800,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,072900,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,073000,8.9339,8.9339,8.9338,8.9338
EURHKD,20251105,073100,8.9336,8.9336,8.9321,8.9321
EURHKD,20251105,073200,8.9319,8.9323,8.9319,8.9322
EURHKD,20251105,073300,8.9321,8.9322,8.9316,8.9316
EURHKD,20251105,073400,8.9315,8.9315,8.9304,8.9304
EURHKD,20251105,073500,8.9303,8.9303,8.9303,8.9303
EURHKD,20251105,073600,8.9303,8.9303,8.9303,8.9303
EURHKD,20251105,073700,8.9308,8.9308,8.9308,8.9308
EURHKD,20251105,073800,8.9308,8.9309,8.9307,8.9307
EURHKD,20251105,073900,8.9306,8.9306,8.9304,8.9304
EURHKD,20251105,074000,8.9305,8.9305,8.9304,8.9304
EURHKD,20251105,074100,8.9303,8.9306,8.9303,8.9306
EURHKD,20251105,074200,8.9306,8.9306,8.9306,8.9306
EURHKD,20251105,074300,8.9304,8.9304,8.9303,8.9303
EURHKD,20251105,074400,8.9302,8.9302,8.9302,8.9302
EURHKD,20251105,074500,8.9302,8.9302,8.9300,8.9300
EURHKD,20251105,074600,8.9300,8.9300,8.9300,8.9300
EURHKD,20251105,074700,8.9301,8.9307,8.9301,8.9307
EURHKD,20251105,074800,8.9309,8.9311,8.9309,8.9311
EURHKD,20251105,074900,8.9311,8.9311,8.9311,8.9311
EURHKD,20251105,075000,8.9311,8.9311,8.9311,8.9311
EURHKD,20251105,075100,8.9311,8.9311,8.9311,8.9311
EURHKD,20251105,075200,8.9311,8.9314,8.9311,8.9314
EURHKD,20251105,075300,8.9315,8.9316,8.9315,8.9316
EURHKD,20251105,075400,8.9316,8.9316,8.9316,8.9316
EURHKD,20251105,075500,8.9311,8.9311,8.9310,8.9310
EURHKD,20251105,075600,8.9309,8.9309,8.9304,8.9304
EURHKD,20251105,075700,8.9300,8.9300,8.9295,8.9295
EURHKD,20251105,075800,8.9294,8.9301,8.9294,8.9301
EURHKD,20251105,075900,8.9300,8.9300,8.9297,8.9297
EURHKD,20251105,080000,8.9298,8.9298,8.9297,8.9298
EURHKD,20251105,080100,8.9299,8.9299,8.9295,8.9295
EURHKD,20251105,080200,8.9294,8.9294,8.9292,8.9292
EURHKD,20251105,080300,8.9289,8.9289,8.9286,8.9286
EURHKD,20251105,080400,8.9287,8.9296,8.9287,8.9296
EURHKD,20251105,080500,8.9294,8.9294,8.9291,8.9291
EURHKD,20251105,080600,8.9290,8.9290,8.9290,8.9290
EURHKD,20251105,080700,8.9291,8.9296,8.9291,8.9296
EURHKD,20251105,080800,8.9299,8.9303,8.9294,8.9303
EURHKD,20251105,080900,8.9301,8.9301,8.9295,8.9295
EURHKD,20251105,081000,8.9294,8.9294,8.9294,8.9294
EURHKD,20251105,081100,8.9294,8.9294,8.9283,8.9284
EURHKD,20251105,081200,8.9285,8.9289,8.9285,8.9289
EURHKD,20251105,081300,8.9292,8.9294,8.9292,8.9294
EURHKD,20251105,081400,8.9295,8.9301,8.9295,8.9301
EURHKD,20251105,081500,8.9302,8.9304,8.9302,8.9304
EURHKD,20251105,081600,8.9304,8.9304,8.9303,8.9303
EURHKD,20251105,081700,8.9302,8.9302,8.9295,8.9295
EURHKD,20251105,081800,8.9294,8.9294,8.9293,8.9294
EURHKD,20251105,081900,8.9296,8.9296,8.9287,8.9287
EURHKD,20251105,082000,8.9286,8.9286,8.9278,8.9278
EURHKD,20251105,082100,8.9277,8.9277,8.9268,8.9269
EURHKD,20251105,082200,8.9268,8.9269,8.9268,8.9269
EURHKD,20251105,082300,8.9268,8.9268,8.9263,8.9263
EURHKD,20251105,082400,8.9264,8.9273,8.9264,8.9273
EURHKD,20251105,082500,8.9275,8.9276,8.9275,8.9275
EURHKD,20251105,082600,8.9275,8.9275,8.9275,8.9275
EURHKD,20251105,082700,8.9274,8.9275,8.9274,8.9275
EURHKD,20251105,082800,8.9277,8.9279,8.9277,8.9279
EURHKD,20251105,082900,8.9279,8.9279,8.9277,8.9277
EURHKD,20251105,083000,8.9279,8.9282,8.9279,8.9282
EURHKD,20251105,083100,8.9277,8.9277,8.9276,8.9276
EURHKD,20251105,083200,8.9277,8.9287,8.9277,8.9287
EURHKD,20251105,083300,8.9289,8.9296,8.9289,8.9296
EURHKD,20251105,083400,8.9297,8.9299,8.9297,8.9298
EURHKD,20251105,083500,8.9299,8.9304,8.9299,8.9301
EURHKD,20251105,083600,8.9300,8.9300,8.9295,8.9297
EURHKD,20251105,083700,8.9298,8.9302,8.9298,8.9302
EURHKD,20251105,083800,8.9303,8.9303,8.9303,8.9303
EURHKD,20251105,083900,8.9305,8.9309,8.9305,8.9309
EURHKD,20251105,084000,8.9313,8.9316,8.9313,8.9314
EURHKD,20251105,084100,8.9315,8.9315,8.9314,8.9314
EURHKD,20251105,084200,8.9314,8.9314,8.9313,8.9313
EURHKD,20251105,084300,8.9314,8.9314,8.9314,8.9314
EURHKD,20251105,084400,8.9314,8.9314,8.9313,8.9313
EURHKD,20251105,084500,8.9312,8.9313,8.9312,8.9312
EURHKD,20251105,084600,8.9311,8.9311,8.9307,8.9307
EURHKD,20251105,084700,8.9299,8.9300,8.9295,8.9295
EURHKD,20251105,084800,8.9296,8.9297,8.9291,8.9291
EURHKD,20251105,084900,8.9290,8.9291,8.9289,8.9289
EURHKD,20251105,085000,8.9291,8.9305,8.9291,8.9305
EURHKD,20251105,085100,8.9306,8.9308,8.9306,8.9308
EURHKD,20251105,085200,8.9307,8.9307,8.9303,8.9303
EURHKD,20251105,085300,8.9303,8.9303,8.9301,8.9303
EURHKD,20251105,085400,8.9303,8.9304,8.9303,8.9304
EURHKD,20251105,085500,8.9306,8.9309,8.9306,8.9309
EURHKD,20251105,085600,8.9307,8.9307,8.9301,8.9301
EURHKD,20251105,085700,8.9302,8.9303,8.9302,8.9303
EURHKD,20251105,085800,8.9302,8.9302,8.9298,8.9298
EURHKD,20251105,085900,8.9294,8.9305,8.9293,8.9305
EURHKD,20251105,090000,8.9309,8.9310,8.9295,8.9295
EURHKD,20251105,090100,8.9293,8.9302,8.9283,8.9286
EURHKD,20251105,090200,8.9288,8.9297,8.9288,8.9293
EURHKD,20251105,090300,8.9295,8.9307,8.9295,8.9307
EURHKD,20251105,090400,8.9312,8.9312,8.9307,8.9307
EURHKD,20251105,090500,8.9306,8.9314,8.9304,8.9312
EURHKD,20251105,090600,8.9311,8.9320,8.9311,8.9320
EURHKD,20251105,090700,8.9321,8.9333,8.9321,8.9333
EURHKD,20251105,090800,8.9335,8.9342,8.9335,8.9339
EURHKD,20251105,090900,8.9341,8.9349,8.9341,8.9349
EURHKD,20251105,091000,8.9348,8.9353,8.9342,8.9353
EURHKD,20251105,091100,8.9352,8.9352,8.9335,8.9335
EURHKD,20251105,091200,8.9334,8.9337,8.9334,8.9337
EURHKD,20251105,091300,8.9338,8.9341,8.9338,8.9341
EURHKD,20251105,091400,8.9342,8.9347,8.9342,8.9346
EURHKD,20251105,091500,8.9347,8.9352,8.9347,8.9352
EURHKD,20251105,091600,8.9353,8.9354,8.9353,8.9354
EURHKD,20251105,091700,8.9353,8.9353,8.9348,8.9348
EURHKD,20251105,091800,8.9347,8.9347,8.9344,8.9346
EURHKD,20251105,091900,8.9347,8.9356,8.9347,8.9354
EURHKD,20251105,092000,8.9353,8.9353,8.9329,8.9329
EURHKD,20251105,092100,8.9326,8.9327,8.9325,8.9327
EURHKD,20251105,092200,8.9326,8.9326,8.9325,8.9325
EURHKD,20251105,092300,8.9324,8.9324,8.9319,8.9319
EURHKD,20251105,092400,8.9318,8.9318,8.9316,8.9316
EURHKD,20251105,092500,8.9312,8.9314,8.9311,8.9314
EURHKD,20251105,092600,8.9321,8.9326,8.9320,8.9320
EURHKD,20251105,092700,8.9321,8.9321,8.9320,8.9320
EURHKD,20251105,092800,8.9320,8.9322,8.9317,8.9318
EURHKD,20251105,092900,8.9321,8.9328,8.9321,8.9328
EURHKD,20251105,093000,8.9329,8.9331,8.9329,8.9331
EURHKD,20251105,093100,8.9334,8.9334,8.9329,8.9329
EURHKD,20251105,093200,8.9330,8.9337,8.9330,8.9337
EURHKD,20251105,093300,8.9338,8.9355,8.9338,8.9353
EURHKD,20251105,093400,8.9352,8.9359,8.9352,8.9359
EURHKD,20251105,093500,8.9358,8.9358,8.9355,8.9356
EURHKD,20251105,093600,8.9357,8.9357,8.9351,8.9351
EURHKD,20251105,093700,8.9349,8.9355,8.9349,8.9355
EURHKD,20251105,093800,8.9356,8.9356,8.9352,8.9352
EURHKD,20251105,093900,8.9354,8.9354,8.9353,8.9353
EURHKD,20251105,094000,8.9352,8.9352,8.9347,8.9347
EURHKD,20251105,094100,8.9346,8.9346,8.9345,8.9345
EURHKD,20251105,094200,8.9345,8.9345,8.9336,8.9336
EURHKD,20251105,094300,8.9335,8.9335,8.9330,8.9330
EURHKD,20251105,094400,8.9328,8.9328,8.9323,8.9323
EURHKD,20251105,094500,8.9321,8.9321,8.9316,8.9321
EURHKD,20251105,094600,8.9324,8.9329,8.9324,8.9326
EURHKD,20251105,094700,8.9325,8.9325,8.9324,8.9324
EURHKD,20251105,094800,8.9325,8.9325,8.9321,8.9321
EURHKD,20251105,094900,8.9319,8.9319,8.9318,8.9318
EURHKD,20251105,095000,8.9317,8.9322,8.9317,8.9322
EURHKD,20251105,095100,8.9323,8.9339,8.9323,8.9339
EURHKD,20251105,095200,8.9344,8.9353,8.9344,8.9353
EURHKD,20251105,095300,8.9352,8.9352,8.9346,8.9348
EURHKD,20251105,095400,8.9347,8.9347,8.9342,8.9342
EURHKD,20251105,095500,8.9341,8.9341,8.9339,8.9339
EURHKD,20251105,095600,8.9340,8.9342,8.9340,8.9342
EURHKD,20251105,095700,8.9343,8.9343,8.9341,8.9341
EURHKD,20251105,095800,8.9340,8.9340,8.9322,8.9326
EURHKD,20251105,095900,8.9327,8.9328,8.9325,8.9328
EURHKD,20251105,100000,8.9331,8.9331,8.9324,8.9324
EURHKD,20251105,100100,8.9322,8.9322,8.9305,8.9305
EURHKD,20251105,100200,8.9304,8.9304,8.9297,8.9297
EURHKD,20251105,100300,8.9295,8.9297,8.9295,8.9296
EURHKD,20251105,100400,8.9297,8.9318,8.9297,8.9318
EURHKD,20251105,100500,8.9318,8.9318,8.9318,8.9318
EURHKD,20251105,100600,8.9317,8.9317,8.9313,8.9313
EURHKD,20251105,100700,8.9314,8.9317,8.9314,8.9317
EURHKD,20251105,100800,8.9318,8.9323,8.9318,8.9323
EURHKD,20251105,100900,8.9328,8.9340,8.9328,8.9340
EURHKD,20251105,101000,8.9342,8.9342,8.9335,8.9336
EURHKD,20251105,101100,8.9335,8.9336,8.9335,8.9336
EURHKD,20251105,101200,8.9334,8.9334,8.9330,8.9330
EURHKD,20251105,101300,8.9329,8.9329,8.9321,8.9321
EURHKD,20251105,101400,8.9319,8.9320,8.9319,8.9320
EURHKD,20251105,101500,8.9320,8.9320,8.9320,8.9320
EURHKD,20251105,101600,8.9319,8.9319,8.9317,8.9317
EURHKD,20251105,101700,8.9316,8.9316,8.9311,8.9314
EURHKD,20251105,101800,8.9318,8.9318,8.9316,8.9316
EURHKD,20251105,101900,8.9314,8.9315,8.9313,8.9313
EURHKD,20251105,102000,8.9313,8.9313,8.9313,8.9313
EURHKD,20251105,102100,8.9307,8.9307,8.9299,8.9299
EURHKD,20251105,102200,8.9300,8.9307,8.9300,8.9306
EURHKD,20251105,102300,8.9303,8.9303,8.9302,8.9302
EURHKD,20251105,102400,8.9301,8.9305,8.9301,8.9305
EURHKD,20251105,102500,8.9306,8.9309,8.9306,8.9309
EURHKD,20251105,102600,8.9309,8.9309,8.9309,8.9309
EURHKD,20251105,102700,8.9309,8.9311,8.9308,8.9311
EURHKD,20251105,102800,8.9314,8.9314,8.9310,8.9310
EURHKD,20251105,102900,8.9309,8.9311,8.9309,8.9311
EURHKD,20251105,103000,8.9312,8.9314,8.9312,8.9314
EURHKD,20251105,103100,8.9313,8.9316,8.9313,8.9314
EURHKD,20251105,103200,8.9313,8.9313,8.9306,8.9306
EURHKD,20251105,103300,8.9303,8.9303,8.9293,8.9293
EURHKD,20251105,103400,8.9291,8.9291,8.9281,8.9281
EURHKD,20251105,103500,8.9283,8.9283,8.9283,8.9283
EURHKD,20251105,103600,8.9284,8.9297,8.9284,8.9297
EURHKD,20251105,103700,8.9298,8.9298,8.9295,8.9295
EURHKD,20251105,103800,8.9294,8.9294,8.9293,8.9293
EURHKD,20251105,103900,8.9293,8.9293,8.9293,8.9293
EURHKD,20251105,104000,8.9291,8.9291,8.9288,8.9291
EURHKD,20251105,104100,8.9293,8.9296,8.9293,8.9295
EURHKD,20251105,104200,8.9290,8.9290,8.9273,8.9273
EURHKD,20251105,104300,8.9274,8.9281,8.9274,8.9281
EURHKD,20251105,104400,8.9282,8.9284,8.9279,8.9279
EURHKD,20251105,104500,8.9278,8.9278,8.9276,8.9277
EURHKD,20251105,104600,8.9275,8.9275,8.9271,8.9275
EURHKD,20251105,104700,8.9276,8.9276,8.9273,8.9273
EURHKD,20251105,104800,8.9274,8.9276,8.9274,8.9276
EURHKD,20251105,104900,8.9275,8.9275,8.9272,8.9272
EURHKD,20251105,105000,8.9271,8.9271,8.9269,8.9269
EURHKD,20251105,105100,8.9270,8.9270,8.9265,8.9265
EURHKD,20251105,105200,8.9266,8.9268,8.9265,8.9268
EURHKD,20251105,105300,8.9269,8.9272,8.9269,8.9272
EURHKD,20251105,105400,8.9271,8.9271,8.9270,8.9270
EURHKD,20251105,105500,8.9271,8.9271,8.9271,8.9271
EURHKD,20251105,105600,8.9271,8.9276,8.9271,8.9276
EURHKD,20251105,105700,8.9277,8.9277,8.9275,8.9275
EURHKD,20251105,105800,8.9275,8.9276,8.9275,8.9276
EURHKD,20251105,105900,8.9274,8.9274,8.9273,8.9273
EURHKD,20251105,110000,8.9274,8.9282,8.9274,8.9282
EURHKD,20251105,110100,8.9283,8.9286,8.9283,8.9286
EURHKD,20251105,110200,8.9286,8.9287,8.9286,8.9287
EURHKD,20251105,110300,8.9286,8.9286,8.9275,8.9275
EURHKD,20251105,110400,8.9265,8.9265,8.9236,8.9236
EURHKD,20251105,110500,8.9235,8.9235,8.9231,8.9232
EURHKD,20251105,110600,8.9233,8.9247,8.9233,8.9247
EURHKD,20251105,110700,8.9246,8.9254,8.9246,8.9253
EURHKD,20251105,110800,8.9251,8.9251,8.9243,8.9243
EURHKD,20251105,110900,8.9244,8.9248,8.9241,8.9241
EURHKD,20251105,111000,8.9242,8.9247,8.9242,8.9247
EURHKD,20251105,111100,8.9248,8.9248,8.9246,8.9246
EURHKD,20251105,111200,8.9244,8.9244,8.9244,8.9244
EURHKD,20251105,111300,8.9244,8.9244,8.9238,8.9239
EURHKD,20251105,111400,8.9240,8.9240,8.9239,8.9239
EURHKD,20251105,111500,8.9236,8.9236,8.9233,8.9233
EURHKD,20251105,111600,8.9230,8.9230,8.9223,8.9223
EURHKD,20251105,111700,8.9224,8.9224,8.9224,8.9224
EURHKD,20251105,111800,8.9225,8.9232,8.9225,8.9232
EURHKD,20251105,111900,8.9233,8.9233,8.9231,8.9231
EURHKD,20251105,112000,8.9230,8.9234,8.9229,8.9231
EURHKD,20251105,112100,8.9230,8.9230,8.9228,8.9228
EURHKD,20251105,112200,8.9228,8.9229,8.9226,8.9229
EURHKD,20251105,112300,8.9230,8.9237,8.9230,8.9237
EURHKD,20251105,112400,8.9239,8.9239,8.9236,8.9238
EURHKD,20251105,112500,8.9239,8.9241,8.9239,8.9241
EURHKD,20251105,112600,8.9242,8.9247,8.9242,8.9247
EURHKD,20251105,112700,8.9248,8.9248,8.9247,8.9248
EURHKD,20251105,112800,8.9248,8.9248,8.9248,8.9248
EURHKD,20251105,112900,8.9247,8.9247,8.9247,8.9247
EURHKD,20251105,113000,8.9247,8.9247,8.9247,8.9247
EURHKD,20251105,113100,8.9248,8.9248,8.9248,8.9248
EURHKD,20251105,113200,8.9250,8.9256,8.9250,8.9256
EURHKD,20251105,113300,8.9257,8.9260,8.9257,8.9260
EURHKD,20251105,113400,8.9262,8.9265,8.9262,8.9265
EURHKD,20251105,113500,8.9265,8.9265,8.9265,8.9265
EURHKD,20251105,113600,8.9264,8.9265,8.9262,8.9262
EURHKD,20251105,113700,8.9260,8.9260,8.9257,8.9257
EURHKD,20251105,113800,8.9256,8.9256,8.9256,8.9256
EURHKD,20251105,113900,8.9256,8.9256,8.9251,8.9253
EURHKD,20251105,114000,8.9253,8.9253,8.9253,8.9253
EURHKD,20251105,114100,8.9266,8.9269,8.9266,8.9269
EURHKD,20251105,114200,8.9275,8.9275,8.9275,8.9275
EURHKD,20251105,114300,8.9275,8.9275,8.9275,8.9275
EURHKD,20251105,114400,8.9282,8.9284,8.9282,8.9284
EURHKD,20251105,114500,8.9285,8.9285,8.9280,8.9280
EURHKD,20251105,114600,8.9281,8.9284,8.9281,8.9284
EURHKD,20251105,114700,8.9284,8.9284,8.9278,8.9278
EURHKD,20251105,114800,8.9277,8.9277,8.9277,8.9277
EURHKD,20251105,114900,8.9269,8.9269,8.9267,8.9267
EURHKD,20251105,115000,8.9267,8.9267,8.9266,8.9266
EURHKD,20251105,115100,8.9264,8.9264,8.9263,8.9263
EURHKD,20251105,115200,8.9262,8.9263,8.9262,8.9263
EURHKD,20251105,115300,8.9268,8.9270,8.9268,8.9270
EURHKD,20251105,115400,8.9271,8.9272,8.9271,8.9272
EURHKD,20251105,115500,8.9274,8.9275,8.9274,8.9275
EURHKD,20251105,115600,8.9276,8.9279,8.9276,8.9279
EURHKD,20251105,115700,8.9280,8.9283,8.9280,8.9283
EURHKD,20251105,115800,8.9283,8.9283,8.9283,8.9283
EURHKD,20251105,115900,8.9283,8.9283,8.9282,8.9282
EURHKD,20251105,120000,8.9281,8.9281,8.9274,8.9274
EURHKD,20251105,120100,8.9273,8.9285,8.9273,8.9284
EURHKD,20251105,120200,8.9283,8.9283,8.9272,8.9272
EURHKD,20251105,120300,8.9269,8.9274,8.9268,8.9274
EURHKD,20251105,120400,8.9280,8.9283,8.9280,8.9282
EURHKD,20251105,120500,8.9283,8.9284,8.9283,8.9284
EURHKD,20251105,120600,8.9283,8.9283,8.9272,8.9272
EURHKD,20251105,120700,8.9272,8.9272,8.9272,8.9272
EURHKD,20251105,120800,8.9271,8.9271,8.9264,8.9264
EURHKD,20251105,120900,8.9263,8.9263,8.9260,8.9260
EURHKD,20251105,121000,8.9261,8.9261,8.9255,8.9255
EURHKD,20251105,121100,8.9254,8.9254,8.9251,8.9251
EURHKD,20251105,121200,8.9249,8.9249,8.9249,8.9249
EURHKD,20251105,121300,8.9249,8.9249,8.9247,8.9247
EURHKD,20251105,121400,8.9246,8.9246,8.9244,8.9245
EURHKD,20251105,121500,8.9248,8.9252,8.9248,8.9252
EURHKD,20251105,121600,8.9253,8.9259,8.9253,8.9259
EURHKD,20251105,121700,8.9260,8.9268,8.9260,8.9268
EURHKD,20251105,121800,8.9270,8.9270,8.9268,8.9268
EURHKD,20251105,121900,8.9268,8.9268,8.9261,8.9261
EURHKD,20251105,122000,8.9263,8.9276,8.9263,8.9276
EURHKD,20251105,122100,8.9281,8.9289,8.9281,8.9289
EURHKD,20251105,122200,8.9290,8.9290,8.9286,8.9287
EURHKD,20251105,122300,8.9288,8.9288,8.9288,8.9288
EURHKD,20251105,122400,8.9289,8.9292,8.9287,8.9292
EURHKD,20251105,122500,8.9293,8.9302,8.9293,8.9302
EURHKD,20251105,122600,8.9298,8.9298,8.9295,8.9295
EURHKD,20251105,122700,8.9293,8.9293,8.9291,8.9291
EURHKD,20251105,122800,8.9296,8.9303,8.9296,8.9303
EURHKD,20251105,122900,8.9305,8.9313,8.9305,8.9312
EURHKD,20251105,123000,8.9313,8.9318,8.9313,8.9318
EURHKD,20251105,123100,8.9320,8.9320,8.9314,8.9314
EURHKD,20251105,123200,8.9312,8.9312,8.9309,8.9309
EURHKD,20251105,123300,8.9309,8.9309,8.9309,8.9309
EURHKD,20251105,123400,8.9310,8.9310,8.9304,8.9304
EURHKD,20251105,123500,8.9305,8.9306,8.9305,8.9306
EURHKD,20251105,123600,8.9308,8.9309,8.9307,8.9307
EURHKD,20251105,123700,8.9306,8.9306,8.9306,8.9306
EURHKD,20251105,123800,8.9306,8.9316,8.9306,8.9316
EURHKD,20251105,123900,8.9317,8.9320,8.9317,8.9320
EURHKD,20251105,124000,8.9316,8.9316,8.9316,8.9316
EURHKD,20251105,124100,8.9317,8.9317,8.9317,8.9317
EURHKD,20251105,124200,8.9317,8.9317,8.9311,8.9313
EURHKD,20251105,124300,8.9312,8.9312,8.9311,8.9312
EURHKD,20251105,124400,8.9313,8.9314,8.9313,8.9314
EURHKD,20251105,124500,8.9314,8.9314,8.9309,8.9309
EURHKD,20251105,124600,8.9308,8.9308,8.9307,8.9307
EURHKD,20251105,124700,8.9308,8.9311,8.9308,8.9311
EURHKD,20251105,124800,8.9312,8.9312,8.9312,8.9312
EURHKD,20251105,124900,8.9312,8.9312,8.9312,8.9312
EURHKD,20251105,125000,8.9312,8.9312,8.9312,8.9312
EURHKD,20251105,125100,8.9312,8.9312,8.9308,8.9309
EURHKD,20251105,125200,8.9310,8.9310,8.9310,8.9310
EURHKD,20251105,125300,8.9310,8.9312,8.9310,8.9311
EURHKD,20251105,125400,8.9311,8.9314,8.9311,8.9314
EURHKD,20251105,125500,8.9315,8.9315,8.9315,8.9315
EURHKD,20251105,125600,8.9315,8.9315,8.9312,8.9314
EURHKD,20251105,125700,8.9315,8.9319,8.9315,8.9319
EURHKD,20251105,125800,8.9319,8.9320,8.9319,8.9320
EURHKD,20251105,125900,8.9317,8.9317,8.9317,8.9317
EURHKD,20251105,130000,8.9314,8.9315,8.9314,8.9315
EURHKD,20251105,130100,8.9317,8.9326,8.9317,8.9326
EURHKD,20251105,130200,8.9328,8.9329,8.9325,8.9325
EURHKD,20251105,130300,8.9324,8.9324,8.9320,8.9322
EURHKD,20251105,130400,8.9324,8.9325,8.9324,8.9325
EURHKD,20251105,130500,8.9325,8.9325,8.9325,8.9325
EURHKD,20251105,130600,8.9326,8.9327,8.9326,8.9327
EURHKD,20251105,130700,8.9328,8.9337,8.9328,8.9337
EURHKD,20251105,130800,8.9338,8.9338,8.9335,8.9336
EURHKD,20251105,130900,8.9337,8.9337,8.9335,8.9335
EURHKD,20251105,131000,8.9336,8.9338,8.9336,8.9337
EURHKD,20251105,131100,8.9336,8.9336,8.9334,8.9334
EURHKD,20251105,131200,8.9334,8.9334,8.9333,8.9333
EURHKD,20251105,131300,8.9333,8.9333,8.9333,8.9333
EURHKD,20251105,131400,8.9339,8.9340,8.9339,8.9340
EURHKD,20251105,131500,8.9341,8.9348,8.9341,8.9348
EURHKD,20251105,131600,8.9349,8.9349,8.9342,8.9342
EURHKD,20251105,131700,8.9343,8.9349,8.9343,8.9349
EURHKD,20251105,131800,8.9351,8.9354,8.9351,8.9354
EURHKD,20251105,131900,8.9353,8.9353,8.9348,8.9350
EURHKD,20251105,132000,8.9351,8.9352,8.9351,8.9352
EURHKD,20251105,132100,8.9351,8.9352,8.9350,8.9352
EURHKD,20251105,132200,8.9353,8.9353,8.9345,8.9345
EURHKD,20251105,132300,8.9343,8.9343,8.9343,8.9343
EURHKD,20251105,132400,8.9343,8.9343,8.9336,8.9340
EURHKD,20251105,132500,8.9341,8.9343,8.9341,8.9342
EURHKD,20251105,132600,8.9341,8.9341,8.9335,8.9335
EURHKD,20251105,132700,8.9333,8.9333,8.9333,8.9333
EURHKD,20251105,132800,8.9329,8.9334,8.9329,8.9333
EURHKD,20251105,132900,8.9331,8.9331,8.9331,8.9331
EURHKD,20251105,133000,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,133100,8.9327,8.9327,8.9326,8.9326
EURHKD,20251105,133200,8.9326,8.9326,8.9324,8.9324
EURHKD,20251105,133300,8.9325,8.9325,8.9325,8.9325
EURHKD,20251105,133400,8.9325,8.9325,8.9322,8.9322
EURHKD,20251105,133500,8.9320,8.9320,8.9320,8.9320
EURHKD,20251105,133600,8.9320,8.9325,8.9320,8.9325
EURHKD,20251105,133700,8.9327,8.9329,8.9327,8.9329
EURHKD,20251105,133800,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,133900,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,134000,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,134100,8.9323,8.9323,8.9319,8.9319
EURHKD,20251105,134200,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,134300,8.9320,8.9320,8.9320,8.9320
EURHKD,20251105,134400,8.9321,8.9329,8.9321,8.9329
EURHKD,20251105,134500,8.9330,8.9331,8.9330,8.9331
EURHKD,20251105,134600,8.9334,8.9348,8.9334,8.9346
EURHKD,20251105,134700,8.9347,8.9347,8.9347,8.9347
EURHKD,20251105,134800,8.9348,8.9348,8.9345,8.9345
EURHKD,20251105,134900,8.9342,8.9342,8.9334,8.9334
EURHKD,20251105,135000,8.9333,8.9333,8.9329,8.9329
EURHKD,20251105,135100,8.9327,8.9327,8.9322,8.9322
EURHKD,20251105,135200,8.9323,8.9330,8.9323,8.9330
EURHKD,20251105,135300,8.9331,8.9331,8.9331,8.9331
EURHKD,20251105,135400,8.9333,8.9333,8.9328,8.9328
EURHKD,20251105,135500,8.9327,8.9327,8.9325,8.9325
EURHKD,20251105,135600,8.9325,8.9325,8.9322,8.9322
EURHKD,20251105,135700,8.9323,8.9328,8.9323,8.9328
EURHKD,20251105,135800,8.9329,8.9336,8.9329,8.9336
EURHKD,20251105,135900,8.9337,8.9342,8.9337,8.9342
EURHKD,20251105,140000,8.9343,8.9346,8.9343,8.9346
EURHKD,20251105,140100,8.9343,8.9345,8.9343,8.9345
EURHKD,20251105,140200,8.9341,8.9341,8.9338,8.9339
EURHKD,20251105,140300,8.9340,8.9346,8.9340,8.9346
EURHKD,20251105,140400,8.9346,8.9346,8.9346,8.9346
EURHKD,20251105,140500,8.9351,8.9358,8.9351,8.9358
EURHKD,20251105,140600,8.9356,8.9356,8.9354,8.9356
EURHKD,20251105,140700,8.9357,8.9357,8.9355,8.9355
EURHKD,20251105,140800,8.9356,8.9361,8.9356,8.9361
EURHKD,20251105,140900,8.9360,8.9360,8.9355,8.9355
EURHKD,20251105,141000,8.9357,8.9358,8.9356,8.9356
EURHKD,20251105,141100,8.9355,8.9355,8.9347,8.9347
EURHKD,20251105,141200,8.9348,8.9352,8.9348,8.9352
EURHKD,20251105,141300,8.9353,8.9353,8.9339,8.9339
EURHKD,20251105,141400,8.9339,8.9339,8.9339,8.9339
EURHKD,20251105,141500,8.9338,8.9338,8.9328,8.9328
EURHKD,20251105,141600,8.9323,8.9323,8.9302,8.9313
EURHKD,20251105,141700,8.9319,8.9320,8.9285,8.9285
EURHKD,20251105,141800,8.9283,8.9290,8.9280,8.9286
EURHKD,20251105,141900,8.9287,8.9287,8.9280,8.9285
EURHKD,20251105,142000,8.9280,8.9297,8.9278,8.9292
EURHKD,20251105,142100,8.9294,8.9305,8.9294,8.9302
EURHKD,20251105,142200,8.9301,8.9301,8.9298,8.9301
EURHKD,20251105,142300,8.9304,8.9329,8.9304,8.9329
EURHKD,20251105,142400,8.9328,8.9328,8.9324,8.9324
EURHKD,20251105,142500,8.9321,8.9321,8.9313,8.9317
EURHKD,20251105,142600,8.9318,8.9326,8.9313,8.9313
EURHKD,20251105,142700,8.9312,8.9312,8.9309,8.9309
EURHKD,20251105,142800,8.9309,8.9309,8.9309,8.9309
EURHKD,20251105,142900,8.9310,8.9313,8.9310,8.9313
EURHKD,20251105,143000,8.9313,8.9313,8.9313,8.9313
EURHKD,20251105,143100,8.9309,8.9309,8.9291,8.9291
EURHKD,20251105,143200,8.9290,8.9293,8.9290,8.9293
EURHKD,20251105,143300,8.9294,8.9294,8.9283,8.9284
EURHKD,20251105,143400,8.9283,8.9283,8.9267,8.9274
EURHKD,20251105,143500,8.9277,8.9284,8.9272,8.9272
EURHKD,20251105,143600,8.9270,8.9275,8.9268,8.9275
EURHKD,20251105,143700,8.9278,8.9285,8.9278,8.9283
EURHKD,20251105,143800,8.9282,8.9293,8.9282,8.9293
EURHKD,20251105,143900,8.9292,8.9293,8.9292,8.9292
EURHKD,20251105,144000,8.9291,8.9293,8.9289,8.9289
EURHKD,20251105,144100,8.9285,8.9285,8.9272,8.9272
EURHKD,20251105,144200,8.9279,8.9281,8.9265,8.9265
EURHKD,20251105,144300,8.9267,8.9268,8.9266,8.9268
EURHKD,20251105,144400,8.9269,8.9273,8.9269,8.9273
EURHKD,20251105,144500,8.9274,8.9281,8.9274,8.9278
EURHKD,20251105,144600,8.9275,8.9275,8.9267,8.9267
EURHKD,20251105,144700,8.9268,8.9273,8.9268,8.9271
EURHKD,20251105,144800,8.9270,8.9270,8.9263,8.9264
EURHKD,20251105,144900,8.9265,8.9267,8.9260,8.9260
EURHKD,20251105,145000,8.9258,8.9258,8.9247,8.9247
EURHKD,20251105,145100,8.9243,8.9243,8.9233,8.9233
EURHKD,20251105,145200,8.9229,8.9254,8.9229,8.9252
EURHKD,20251105,145300,8.9255,8.9259,8.9255,8.9256
EURHKD,20251105,145400,8.9255,8.9255,8.9250,8.9253
EURHKD,20251105,145500,8.9254,8.9259,8.9254,8.9259
EURHKD,20251105,145600,8.9256,8.9256,8.9247,8.9247
EURHKD,20251105,145700,8.9246,8.9246,8.9237,8.9237
EURHKD,20251105,145800,8.9235,8.9235,8.9220,8.9223
EURHKD,20251105,145900,8.9224,8.9227,8.9220,8.9220
EURHKD,20251105,150000,8.9218,8.9218,8.9209,8.9210
EURHKD,20251105,150100,8.9211,8.9211,8.9207,8.9209
EURHKD,20251105,150200,8.9212,8.9215,8.9204,8.9204
EURHKD,20251105,150300,8.9205,8.9207,8.9193,8.9193
EURHKD,20251105,150400,8.9192,8.9192,8.9178,8.9180
EURHKD,20251105,150500,8.9179,8.9192,8.9177,8.9192
EURHKD,20251105,150600,8.9193,8.9208,8.9193,8.9206
EURHKD,20251105,150700,8.9205,8.9205,8.9198,8.9199
EURHKD,20251105,150800,8.9200,8.9214,8.9200,8.9214
EURHKD,20251105,150900,8.9213,8.9218,8.9210,8.9218
EURHKD,20251105,151000,8.9219,8.9222,8.9218,8.9222
EURHKD,20251105,151100,8.9220,8.9220,8.9219,8.9219
EURHKD,20251105,151200,8.9220,8.9229,8.9220,8.9229
EURHKD,20251105,151300,8.9232,8.9234,8.9232,8.9233
EURHKD,20251105,151400,8.9234,8.9243,8.9234,8.9243
EURHKD,20251105,151500,8.9244,8.9244,8.9240,8.9240
EURHKD,20251105,151600,8.9241,8.9249,8.9241,8.9249
EURHKD,20251105,151700,8.9251,8.9260,8.9251,8.9260
EURHKD,20251105,151800,8.9261,8.9264,8.9260,8.9264
EURHKD,20251105,151900,8.9265,8.9285,8.9265,8.9285
EURHKD,20251105,152000,8.9284,8.9284,8.9279,8.9279
EURHKD,20251105,152100,8.9279,8.9279,8.9279,8.9279
EURHKD,20251105,152200,8.9276,8.9276,8.9270,8.9270
EURHKD,20251105,152300,8.9270,8.9270,8.9267,8.9267
EURHKD,20251105,152400,8.9266,8.9266,8.9264,8.9265
EURHKD,20251105,152500,8.9264,8.9264,8.9262,8.9264
EURHKD,20251105,152600,8.9266,8.9288,8.9266,8.9279
EURHKD,20251105,152700,8.9278,8.9285,8.9276,8.9285
EURHKD,20251105,152800,8.9284,8.9288,8.9276,8.9287
EURHKD,20251105,152900,8.9286,8.9286,8.9285,8.9286
EURHKD,20251105,153000,8.9285,8.9286,8.9283,8.9286
EURHKD,20251105,153100,8.9287,8.9295,8.9286,8.9293
EURHKD,20251105,153200,8.9291,8.9291,8.9281,8.9281
EURHKD,20251105,153300,8.9282,8.9285,8.9282,8.9283
EURHKD,20251105,153400,8.9286,8.9293,8.9286,8.9293
EURHKD,20251105,153500,8.9294,8.9299,8.9294,8.9299
EURHKD,20251105,153600,8.9300,8.9302,8.9296,8.9297
EURHKD,20251105,153700,8.9299,8.9302,8.9299,8.9302
EURHKD,20251105,153800,8.9303,8.9312,8.9303,8.9312
EURHKD,20251105,153900,8.9313,8.9313,8.9307,8.9308
EURHKD,20251105,154000,8.9309,8.9318,8.9309,8.9312
EURHKD,20251105,154100,8.9310,8.9310,8.9301,8.9304
EURHKD,20251105,154200,8.9301,8.9301,8.9300,8.9300
EURHKD,20251105,154300,8.9299,8.9299,8.9293,8.9293
EURHKD,20251105,154400,8.9293,8.9297,8.9293,8.9297
EURHKD,20251105,154500,8.9298,8.9300,8.9298,8.9300
EURHKD,20251105,154600,8.9299,8.9315,8.9296,8.9315
EURHKD,20251105,154700,8.9317,8.9319,8.9309,8.9309
EURHKD,20251105,154800,8.9310,8.9310,8.9302,8.9302
EURHKD,20251105,154900,8.9303,8.9304,8.9303,8.9304
EURHKD,20251105,155000,8.9306,8.9325,8.9306,8.9323
EURHKD,20251105,155100,8.9321,8.9321,8.9310,8.9310
EURHKD,20251105,155200,8.9309,8.9309,8.9307,8.9309
EURHKD,20251105,155300,8.9310,8.9324,8.9310,8.9324
EURHKD,20251105,155400,8.9328,8.9340,8.9328,8.9339
EURHKD,20251105,155500,8.9340,8.9359,8.9340,8.9358
EURHKD,20251105,155600,8.9357,8.9358,8.9340,8.9340
EURHKD,20251105,155700,8.9339,8.9339,8.9332,8.9332
EURHKD,20251105,155800,8.9332,8.9332,8.9324,8.9324
EURHKD,20251105,155900,8.9322,8.9322,8.9319,8.9319
EURHKD,20251105,160000,8.9320,8.9320,8.9308,8.9310
EURHKD,20251105,160100,8.9312,8.9312,8.9201,8.9207
EURHKD,20251105,160200,8.9209,8.9209,8.9195,8.9207
EURHKD,20251105,160300,8.9202,8.9223,8.9188,8.9223
EURHKD,20251105,160400,8.9225,8.9225,8.9204,8.9208
EURHKD,20251105,160500,8.9200,8.9240,8.9197,8.9239
EURHKD,20251105,160600,8.9242,8.9262,8.9228,8.9260
EURHKD,20251105,160700,8.9255,8.9258,8.9250,8.9251
EURHKD,20251105,160800,8.9249,8.9249,8.9234,8.9243
EURHKD,20251105,160900,8.9250,8.9251,8.9231,8.9231
EURHKD,20251105,161000,8.9230,8.9237,8.9230,8.9231
EURHKD,20251105,161100,8.9232,8.9232,8.9218,8.9223
EURHKD,20251105,161200,8.9225,8.9240,8.9225,8.9237
EURHKD,20251105,161300,8.9236,8.9249,8.9235,8.9249
EURHKD,20251105,161400,8.9250,8.9257,8.9246,8.9246
EURHKD,20251105,161500,8.9242,8.9247,8.9225,8.9231
EURHKD,20251105,161600,8.9230,8.9240,8.9229,8.9236
EURHKD,20251105,161700,8.9238,8.9257,8.9238,8.9257
EURHKD,20251105,161800,8.9260,8.9270,8.9260,8.9269
EURHKD,20251105,161900,8.9268,8.9293,8.9268,8.9293
EURHKD,20251105,162000,8.9297,8.9297,8.9269,8.9269
EURHKD,20251105,162100,8.9268,8.9279,8.9268,8.9279
EURHKD,20251105,162200,8.9276,8.9276,8.9259,8.9259
EURHKD,20251105,162300,8.9258,8.9281,8.9257,8.9281
EURHKD,20251105,162400,8.9282,8.9294,8.9281,8.9292
EURHKD,20251105,162500,8.9291,8.9291,8.9282,8.9282
EURHKD,20251105,162600,8.9284,8.9294,8.9284,8.9292
EURHKD,20251105,162700,8.9291,8.9301,8.9283,8.9288
EURHKD,20251105,162800,8.9286,8.9295,8.9286,8.9295
EURHKD,20251105,162900,8.9298,8.9308,8.9294,8.9308
EURHKD,20251105,163000,8.9309,8.9311,8.9304,8.9308
EURHKD,20251105,163100,8.9307,8.9314,8.9303,8.9310
EURHKD,20251105,163200,8.9309,8.9309,8.9300,8.9300
EURHKD,20251105,163300,8.9299,8.9299,8.9297,8.9298
EURHKD,20251105,163400,8.9296,8.9296,8.9287,8.9292
EURHKD,20251105,163500,8.9291,8.9294,8.9290,8.9293
EURHKD,20251105,163600,8.9292,8.9292,8.9288,8.9290
EURHKD,20251105,163700,8.9289,8.9289,8.9283,8.9283
EURHKD,20251105,163800,8.9282,8.9282,8.9249,8.9250
EURHKD,20251105,163900,8.9251,8.9251,8.9243,8.9243
EURHKD,20251105,164000,8.9245,8.9263,8.9245,8.9261
EURHKD,20251105,164100,8.9260,8.9260,8.9255,8.9259
EURHKD,20251105,164200,8.9258,8.9258,8.9249,8.9249
EURHKD,20251105,164300,8.9248,8.9248,8.9241,8.9244
EURHKD,20251105,164400,8.9246,8.9246,8.9241,8.9241
EURHKD,20251105,164500,8.9237,8.9237,8.9229,8.9235
EURHKD,20251105,164600,8.9236,8.9238,8.9229,8.9238
EURHKD,20251105,164700,8.9239,8.9242,8.9233,8.9242
EURHKD,20251105,164800,8.9255,8.9263,8.9255,8.9257
EURHKD,20251105,164900,8.9258,8.9265,8.9249,8.9249
EURHKD,20251105,165000,8.9247,8.9247,8.9245,8.9245
EURHKD,20251105,165100,8.9246,8.9248,8.9240,8.9240
EURHKD,20251105,165200,8.9239,8.9241,8.9235,8.9235
EURHKD,20251105,165300,8.9234,8.9265,8.9233,8.9262
EURHKD,20251105,165400,8.9261,8.9262,8.9255,8.9255
EURHKD,20251105,165500,8.9253,8.9253,8.9242,8.9242
EURHKD,20251105,165600,8.9241,8.9246,8.9241,8.9246
EURHKD,20251105,165700,8.9250,8.9254,8.9249,8.9254
EURHKD,20251105,165800,8.9256,8.9257,8.9246,8.9246
EURHKD,20251105,165900,8.9245,8.9245,8.9242,8.9245
EURHKD,20251105,170000,8.9246,8.9248,8.9246,8.9246
EURHKD,20251105,170100,8.9245,8.9245,8.9233,8.9238
EURHKD,20251105,170200,8.9239,8.9239,8.9235,8.9236
EURHKD,20251105,170300,8.9237,8.9246,8.9237,8.9243
EURHKD,20251105,170400,8.9244,8.9244,8.9212,8.9212
EURHKD,20251105,170500,8.9211,8.9211,8.9196,8.9197
EURHKD,20251105,170600,8.9198,8.9199,8.9198,8.9198
EURHKD,20251105,170700,8.9196,8.9196,8.9178,8.9184
EURHKD,20251105,170800,8.9185,8.9187,8.9183,8.9187
EURHKD,20251105,170900,8.9188,8.9194,8.9188,8.9194
EURHKD,20251105,171000,8.9193,8.9205,8.9191,8.9204
EURHKD,20251105,171100,8.9203,8.9203,8.9195,8.9196
EURHKD,20251105,171200,8.9197,8.9212,8.9197,8.9212
EURHKD,20251105,171300,8.9210,8.9216,8.9210,8.9215
EURHKD,20251105,171400,8.9214,8.9216,8.9212,8.9216
EURHKD,20251105,171500,8.9221,8.9224,8.9220,8.9220
EURHKD,20251105,171600,8.9219,8.9225,8.9218,8.9225
EURHKD,20251105,171700,8.9226,8.9228,8.9214,8.9214
EURHKD,20251105,171800,8.9210,8.9212,8.9205,8.9212
EURHKD,20251105,171900,8.9209,8.9216,8.9204,8.9216
EURHKD,20251105,172000,8.9217,8.9217,8.9216,8.9216
EURHKD,20251105,172100,8.9217,8.9217,8.9204,8.9204
EURHKD,20251105,172200,8.9205,8.9220,8.9205,8.9220
EURHKD,20251105,172300,8.9223,8.9224,8.9221,8.9221
EURHKD,20251105,172400,8.9220,8.9222,8.9220,8.9222
EURHKD,20251105,172500,8.9224,8.9226,8.9224,8.9226
EURHKD,20251105,172600,8.9231,8.9246,8.9231,8.9246
EURHKD,20251105,172700,8.9248,8.9254,8.9248,8.9251
EURHKD,20251105,172800,8.9249,8.9249,8.9246,8.9246
EURHKD,20251105,172900,8.9247,8.9249,8.9247,8.9249
EURHKD,20251105,173000,8.9248,8.9248,8.9245,8.9245
EURHKD,20251105,173100,8.9246,8.9246,8.9229,8.9230
EURHKD,20251105,173200,8.9231,8.9231,8.9229,8.9229
EURHKD,20251105,173300,8.9222,8.9222,8.9219,8.9219
EURHKD,20251105,173400,8.9218,8.9220,8.9218,8.9219
EURHKD,20251105,173500,8.9220,8.9224,8.9220,8.9224
EURHKD,20251105,173600,8.9225,8.9230,8.9221,8.9221
EURHKD,20251105,173700,8.9220,8.9221,8.9220,8.9221
EURHKD,20251105,173800,8.9222,8.9233,8.9222,8.9233
EURHKD,20251105,173900,8.9232,8.9233,8.9230,8.9233
EURHKD,20251105,174000,8.9234,8.9234,8.9221,8.9224
EURHKD,20251105,174100,8.9228,8.9234,8.9228,8.9232
EURHKD,20251105,174200,8.9231,8.9231,8.9223,8.9223
EURHKD,20251105,174300,8.9226,8.9226,8.9226,8.9226
EURHKD,20251105,174400,8.9228,8.9244,8.9228,8.9244
EURHKD,20251105,174500,8.9240,8.9240,8.9232,8.9236
EURHKD,20251105,174600,8.9237,8.9245,8.9237,8.9243
EURHKD,20251105,174700,8.9242,8.9244,8.9242,8.9242
EURHKD,20251105,174800,8.9244,8.9248,8.9244,8.9248
EURHKD,20251105,174900,8.9249,8.9258,8.9249,8.9258
EURHKD,20251105,175000,8.9259,8.9259,8.9259,8.9259
EURHKD,20251105,175100,8.9260,8.9275,8.9260,8.9274
EURHKD,20251105,175200,8.9275,8.9279,8.9273,8.9279
EURHKD,20251105,175300,8.9281,8.9288,8.9281,8.9288
EURHKD,20251105,175400,8.9287,8.9287,8.9275,8.9277
EURHKD,20251105,175500,8.9278,8.9281,8.9278,8.9280
EURHKD,20251105,175600,8.9279,8.9279,8.9275,8.9278
EURHKD,20251105,175700,8.9280,8.9284,8.9280,8.9284
EURHKD,20251105,175800,8.9285,8.9285,8.9275,8.9276
EURHKD,20251105,175900,8.9277,8.9277,8.9276,8.9276
EURHKD,20251105,180000,8.9277,8.9277,8.9277,8.9277
EURHKD,20251105,180100,8.9278,8.9281,8.9278,8.9279
EURHKD,20251105,180200,8.9277,8.9277,8.9276,8.9277
EURHKD,20251105,180300,8.9278,8.9291,8.9278,8.9291
EURHKD,20251105,180400,8.9290,8.9290,8.9285,8.9285
EURHKD,20251105,180500,8.9284,8.9284,8.9283,8.9283
EURHKD,20251105,180600,8.9277,8.9277,8.9269,8.9269
EURHKD,20251105,180700,8.9271,8.9271,8.9267,8.9267
EURHKD,20251105,180800,8.9266,8.9266,8.9264,8.9266
EURHKD,20251105,180900,8.9267,8.9270,8.9267,8.9270
EURHKD,20251105,181000,8.9272,8.9273,8.9270,8.9270
EURHKD,20251105,181100,8.9268,8.9275,8.9265,8.9275
EURHKD,20251105,181200,8.9274,8.9274,8.9269,8.9269
EURHKD,20251105,181300,8.9268,8.9268,8.9257,8.9257
EURHKD,20251105,181400,8.9259,8.9267,8.9259,8.9267
EURHKD,20251105,181500,8.9266,8.9268,8.9266,8.9268
EURHKD,20251105,181600,8.9267,8.9268,8.9267,8.9268
EURHKD,20251105,181700,8.9267,8.9267,8.9260,8.9263
EURHKD,20251105,181800,8.9264,8.9265,8.9264,8.9265
EURHKD,20251105,181900,8.9267,8.9267,8.9265,8.9265
EURHKD,20251105,182000,8.9264,8.9264,8.9262,8.9262
EURHKD,20251105,182100,8.9261,8.9261,8.9253,8.9253
EURHKD,20251105,182200,8.9252,8.9255,8.9251,8.9255
EURHKD,20251105,182300,8.9255,8.9255,8.9255,8.9255
EURHKD,20251105,182400,8.9261,8.9261,8.9261,8.9261
EURHKD,20251105,182500,8.9262,8.9262,8.9258,8.9258
EURHKD,20251105,182600,8.9258,8.9258,8.9258,8.9258
EURHKD,20251105,182700,8.9259,8.9262,8.9259,8.9262
EURHKD,20251105,182800,8.9261,8.9261,8.9258,8.9258
EURHKD,20251105,182900,8.9258,8.9258,8.9258,8.9258
EURHKD,20251105,183000,8.9259,8.9260,8.9259,8.9260
EURHKD,20251105,183100,8.9261,8.9261,8.9252,8.9252
EURHKD,20251105,183200,8.9246,8.9246,8.9242,8.9243
EURHKD,20251105,183300,8.9243,8.9243,8.9243,8.9243
EURHKD,20251105,183400,8.9244,8.9248,8.9244,8.9248
EURHKD,20251105,183500,8.9249,8.9251,8.9249,8.9251
EURHKD,20251105,183600,8.9250,8.9250,8.9249,8.9249
EURHKD,20251105,183700,8.9249,8.9253,8.9249,8.9253
EURHKD,20251105,183800,8.9251,8.9251,8.9251,8.9251
EURHKD,20251105,183900,8.9251,8.9251,8.9251,8.9251
EURHKD,20251105,184000,8.9248,8.9248,8.9248,8.9248
EURHKD,20251105,184100,8.9250,8.9251,8.9250,8.9251
EURHKD,20251105,184200,8.9253,8.9253,8.9251,8.9251
EURHKD,20251105,184300,8.9251,8.9251,8.9248,8.9248
EURHKD,20251105,184400,8.9249,8.9251,8.9249,8.9251
EURHKD,20251105,184500,8.9251,8.9251,8.9251,8.9251
EURHKD,20251105,184600,8.9250,8.9251,8.9250,8.9251
EURHKD,20251105,184700,8.9250,8.9250,8.9240,8.9240
EURHKD,20251105,184800,8.9236,8.9236,8.9229,8.9230
EURHKD,20251105,184900,8.9231,8.9234,8.9231,8.9234
EURHKD,20251105,185000,8.9235,8.9244,8.9235,8.9244
EURHKD,20251105,185100,8.9246,8.9256,8.9246,8.9256
EURHKD,20251105,185200,8.9256,8.9256,8.9256,8.9256
EURHKD,20251105,185300,8.9250,8.9250,8.9245,8.9245
EURHKD,20251105,185400,8.9246,8.9246,8.9246,8.9246
EURHKD,20251105,185500,8.9246,8.9246,8.9246,8.9246
EURHKD,20251105,185600,8.9254,8.9254,8.9254,8.9254
EURHKD,20251105,185700,8.9254,8.9262,8.9254,8.9262
EURHKD,20251105,185800,8.9263,8.9263,8.9258,8.9258
EURHKD,20251105,185900,8.9257,8.9257,8.9249,8.9249
EURHKD,20251105,190000,8.9250,8.9255,8.9250,8.9255
EURHKD,20251105,190100,8.9256,8.9258,8.9256,8.9256
EURHKD,20251105,190200,8.9255,8.9256,8.9255,8.9256
EURHKD,20251105,190300,8.9257,8.9266,8.9257,8.9266
EURHKD,20251105,190400,8.9268,8.9269,8.9268,8.9269
EURHKD,20251105,190500,8.9270,8.9272,8.9270,8.9272
EURHKD,20251105,190600,8.9273,8.9274,8.9273,8.9274
EURHKD,20251105,190700,8.9274,8.9274,8.9274,8.9274
EURHKD,20251105,190800,8.9274,8.9274,8.9274,8.9274
EURHKD,20251105,190900,8.9274,8.9274,8.9274,8.9274
EURHKD,20251105,191000,8.9268,8.9269,8.9268,8.9269
EURHKD,20251105,191100,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,191200,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,191300,8.9264,8.9264,8.9264,8.9264
EURHKD,20251105,191400,8.9265,8.9268,8.9265,8.9268
EURHKD,20251105,191500,8.9271,8.9274,8.9271,8.9274
EURHKD,20251105,191600,8.9273,8.9273,8.9272,8.9272
EURHKD,20251105,191700,8.9272,8.9272,8.9272,8.9272
EURHKD,20251105,191800,8.9270,8.9278,8.9270,8.9278
EURHKD,20251105,191900,8.9279,8.9279,8.9279,8.9279
EURHKD,20251105,192000,8.9279,8.9279,8.9279,8.9279
EURHKD,20251105,192100,8.9279,8.9279,8.9273,8.9273
EURHKD,20251105,192200,8.9272,8.9272,8.9268,8.9268
EURHKD,20251105,192300,8.9268,8.9268,8.9268,8.9268
EURHKD,20251105,192400,8.9266,8.9266,8.9266,8.9266
EURHKD,20251105,192500,8.9266,8.9266,8.9266,8.9266
EURHKD,20251105,192600,8.9266,8.9266,8.9266,8.9266
EURHKD,20251105,192700,8.9266,8.9266,8.9264,8.9264
EURHKD,20251105,192800,8.9266,8.9266,8.9266,8.9266
EURHKD,20251105,192900,8.9266,8.9266,8.9266,8.9266
EURHKD,20251105,193000,8.9266,8.9267,8.9266,8.9267
EURHKD,20251105,193100,8.9266,8.9266,8.9262,8.9262
EURHKD,20251105,193200,8.9259,8.9259,8.9259,8.9259
EURHKD,20251105,193300,8.9259,8.9259,8.9250,8.9250
EURHKD,20251105,193400,8.9251,8.9255,8.9251,8.9255
EURHKD,20251105,193500,8.9257,8.9258,8.9257,8.9258
EURHKD,20251105,193600,8.9257,8.9257,8.9256,8.9256
EURHKD,20251105,193700,8.9256,8.9256,8.9256,8.9256
EURHKD,20251105,193800,8.9256,8.9256,8.9256,8.9256
EURHKD,20251105,193900,8.9256,8.9258,8.9256,8.9258
EURHKD,20251105,194000,8.9259,8.9262,8.9259,8.9262
EURHKD,20251105,194100,8.9262,8.9262,8.9262,8.9262
EURHKD,20251105,194200,8.9255,8.9255,8.9255,8.9255
EURHKD,20251105,194300,8.9255,8.9255,8.9249,8.9249
EURHKD,20251105,194400,8.9250,8.9251,8.9250,8.9251
EURHKD,20251105,194500,8.9251,8.9251,8.9251,8.9251
EURHKD,20251105,194600,8.9252,8.9252,8.9252,8.9252
EURHKD,20251105,194700,8.9252,8.9252,8.9252,8.9252
EURHKD,20251105,194800,8.9252,8.9252,8.9252,8.9252
EURHKD,20251105,194900,8.9252,8.9252,8.9252,8.9252
EURHKD,20251105,195000,8.9252,8.9252,8.9246,8.9246
EURHKD,20251105,195100,8.9246,8.9246,8.9246,8.9246
EURHKD,20251105,195200,8.9246,8.9246,8.9246,8.9246
EURHKD,20251105,195300,8.9246,8.9246,8.9246,8.9246
EURHKD,20251105,195400,8.9245,8.9245,8.9245,8.9245
EURHKD,20251105,195500,8.9245,8.9245,8.9245,8.9245
EURHKD,20251105,195600,8.9245,8.9252,8.9245,8.9252
EURHKD,20251105,195700,8.9252,8.9252,8.9252,8.9252
EURHKD,20251105,195800,8.9252,8.9257,8.9252,8.9257
EURHKD,20251105,195900,8.9259,8.9261,8.9259,8.9261
EURHKD,20251105,200000,8.9261,8.9261,8.9261,8.9261
EURHKD,20251105,200100,8.9265,8.9265,8.9265,8.9265
EURHKD,20251105,200200,8.9265,8.9269,8.9265,8.9269
EURHKD,20251105,200300,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,200400,8.9270,8.9270,8.9270,8.9270
EURHKD,20251105,200500,8.9270,8.9278,8.9270,8.9278
EURHKD,20251105,200600,8.9278,8.9278,8.9278,8.9278
EURHKD,20251105,200700,8.9278,8.9278,8.9278,8.9278
EURHKD,20251105,200800,8.9273,8.9275,8.9273,8.9275
EURHKD,20251105,200900,8.9275,8.9275,8.9275,8.9275
EURHKD,20251105,201000,8.9275,8.9278,8.9275,8.9278
EURHKD,20251105,201100,8.9276,8.9276,8.9274,8.9274
EURHKD,20251105,201200,8.9274,8.9274,8.9274,8.9274
EURHKD,20251105,201300,8.9274,8.9274,8.9274,8.9274
EURHKD,20251105,201400,8.9274,8.9274,8.9274,8.9274
EURHKD,20251105,201500,8.9274,8.9274,8.9274,8.9274
EURHKD,20251105,201600,8.9260,8.9260,8.9260,8.9260
EURHKD,20251105,201700,8.9260,8.9263,8.9260,8.9263
EURHKD,20251105,201800,8.9266,8.9266,8.9265,8.9265
EURHKD,20251105,201900,8.9265,8.9265,8.9265,8.9265
EURHKD,20251105,202000,8.9265,8.9265,8.9265,8.9265
EURHKD,20251105,202100,8.9265,8.9265,8.9265,8.9265
EURHKD,20251105,202200,8.9265,8.9265,8.9265,8.9265
EURHKD,20251105,202300,8.9265,8.9265,8.9265,8.9265
EURHKD,20251105,202400,8.9266,8.9266,8.9266,8.9266
EURHKD,20251105,202500,8.9266,8.9269,8.9266,8.9269
EURHKD,20251105,202600,8.9269,8.9269,8.9269,8.9269
EURHKD,20251105,202700,8.9269,8.9269,8.9269,8.9269
EURHKD,20251105,202800,8.9277,8.9277,8.9277,8.9277
EURHKD,20251105,202900,8.9277,8.9277,8.9277,8.9277
EURHKD,20251105,203000,8.9277,8.9283,8.9277,8.9283
EURHKD,20251105,203100,8.9283,8.9283,8.9283,8.9283
EURHKD,20251105,203200,8.9283,8.9283,8.9283,8.9283
EURHKD,20251105,203300,8.9281,8.9282,8.9281,8.9282
EURHKD,20251105,203400,8.9282,8.9282,8.9282,8.9282
EURHKD,20251105,203500,8.9282,8.9282,8.9282,8.9282
EURHKD,20251105,203600,8.9282,8.9282,8.9282,8.9282
EURHKD,20251105,203700,8.9282,8.9282,8.9282,8.9282
EURHKD,20251105,203800,8.9282,8.9282,8.9282,8.9282
EURHKD,20251105,203900,8.9288,8.9288,8.9288,8.9288
EURHKD,20251105,204000,8.9289,8.9289,8.9289,8.9289
EURHKD,20251105,204100,8.9289,8.9291,8.9288,8.9291
EURHKD,20251105,204200,8.9289,8.9289,8.9288,8.9288
EURHKD,20251105,204300,8.9288,8.9288,8.9288,8.9288
EURHKD,20251105,204400,8.9288,8.9288,8.9288,8.9288
EURHKD,20251105,204500,8.9288,8.9288,8.9288,8.9288
EURHKD,20251105,204600,8.9292,8.9292,8.9292,8.9292
EURHKD,20251105,204700,8.9292,8.9292,8.9288,8.9288
EURHKD,20251105,204800,8.9289,8.9289,8.9288,8.9288
EURHKD,20251105,204900,8.9289,8.9289,8.9289,8.9289
EURHKD,20251105,205000,8.9289,8.9289,8.9289,8.9289
EURHKD,20251105,205100,8.9289,8.9289,8.9286,8.9286
EURHKD,20251105,205200,8.9286,8.9286,8.9286,8.9286
EURHKD,20251105,205300,8.9284,8.9284,8.9284,8.9284
EURHKD,20251105,205400,8.9284,8.9294,8.9284,8.9294
EURHKD,20251105,205500,8.9299,8.9303,8.9299,8.9303
EURHKD,20251105,205600,8.9303,8.9303,8.9302,8.9302
EURHKD,20251105,205700,8.9303,8.9308,8.9303,8.9308
EURHKD,20251105,205800,8.9309,8.9309,8.9306,8.9306
EURHKD,20251105,205900,8.9305,8.9305,8.9304,8.9305
EURHKD,20251105,210000,8.9305,8.9305,8.9298,8.9298
EURHKD,20251105,210100,8.9299,8.9308,8.9299,8.9308
EURHKD,20251105,210200,8.9307,8.9311,8.9307,8.9311
EURHKD,20251105,210300,8.9310,8.9311,8.9310,8.9310
EURHKD,20251105,210400,8.9311,8.9313,8.9311,8.9313
EURHKD,20251105,210500,8.9313,8.9313,8.9307,8.9311
EURHKD,20251105,210600,8.9315,8.9322,8.9315,8.9322
EURHKD,20251105,210700,8.9321,8.9322,8.9320,8.9322
EURHKD,20251105,210800,8.9323,8.9324,8.9323,8.9324
EURHKD,20251105,210900,8.9324,8.9324,8.9324,8.9324
EURHKD,20251105,211000,8.9324,8.9326,8.9320,8.9326
EURHKD,20251105,211100,8.9326,8.9326,8.9326,8.9326
EURHKD,20251105,211200,8.9326,8.9326,8.9326,8.9326
EURHKD,20251105,211300,8.9327,8.9327,8.9327,8.9327
EURHKD,20251105,211400,8.9327,8.9330,8.9327,8.9330
EURHKD,20251105,211500,8.9330,8.9330,8.9329,8.9329
EURHKD,20251105,211600,8.9329,8.9329,8.9329,8.9329
EURHKD,20251105,211700,8.9329,8.9329,8.9329,8.9329
EURHKD,20251105,211800,8.9331,8.9335,8.9331,8.9335
EURHKD,20251105,211900,8.9336,8.9337,8.9336,8.9337
EURHKD,20251105,212000,8.9337,8.9337,8.9335,8.9335
EURHKD,20251105,212100,8.9333,8.9333,8.9332,8.9332
EURHKD,20251105,212200,8.9332,8.9337,8.9332,8.9337
EURHKD,20251105,212300,8.9334,8.9336,8.9334,8.9336
EURHKD,20251105,212400,8.9335,8.9335,8.9334,8.9335
EURHKD,20251105,212500,8.9337,8.9337,8.9335,8.9335
EURHKD,20251105,212600,8.9334,8.9334,8.9334,8.9334
EURHKD,20251105,212700,8.9334,8.9334,8.9326,8.9326
EURHKD,20251105,212800,8.9325,8.9325,8.9323,8.9323
EURHKD,20251105,212900,8.9323,8.9323,8.9321,8.9321
EURHKD,20251105,213000,8.9319,8.9321,8.9319,8.9321
EURHKD,20251105,213100,8.9324,8.9324,8.9323,8.9323
EURHKD,20251105,213200,8.9326,8.9329,8.9326,8.9329
EURHKD,20251105,213300,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,213400,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,213500,8.9329,8.9330,8.9329,8.9330
EURHKD,20251105,213600,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,213700,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,213800,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,213900,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,214000,8.9326,8.9326,8.9322,8.9322
EURHKD,20251105,214100,8.9322,8.9322,8.9322,8.9322
EURHKD,20251105,214200,8.9322,8.9322,8.9322,8.9322
EURHKD,20251105,214300,8.9323,8.9323,8.9323,8.9323
EURHKD,20251105,214400,8.9323,8.9323,8.9322,8.9322
EURHKD,20251105,214500,8.9322,8.9322,8.9322,8.9322
EURHKD,20251105,214600,8.9322,8.9323,8.9322,8.9323
EURHKD,20251105,214700,8.9324,8.9326,8.9322,8.9322
EURHKD,20251105,214800,8.9323,8.9323,8.9323,8.9323
EURHKD,20251105,214900,8.9319,8.9319,8.9314,8.9314
EURHKD,20251105,215000,8.9315,8.9315,8.9315,8.9315
EURHKD,20251105,215100,8.9316,8.9316,8.9316,8.9316
EURHKD,20251105,215200,8.9316,8.9317,8.9316,8.9317
EURHKD,20251105,215300,8.9317,8.9317,8.9316,8.9316
EURHKD,20251105,215400,8.9316,8.9316,8.9316,8.9316
EURHKD,20251105,215500,8.9317,8.9319,8.9317,8.9319
EURHKD,20251105,215600,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,215700,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,215800,8.9319,8.9319,8.9319,8.9319
EURHKD,20251105,215900,8.9319,8.9319,8.9311,8.9311
EURHKD,20251105,220000,8.9311,8.9311,8.9310,8.9310
EURHKD,20251105,220100,8.9311,8.9312,8.9310,8.9310
EURHKD,20251105,220200,8.9309,8.9309,8.9307,8.9307
EURHKD,20251105,220300,8.9310,8.9310,8.9310,8.9310
EURHKD,20251105,220400,8.9310,8.9310,8.9310,8.9310
EURHKD,20251105,220500,8.9310,8.9310,8.9310,8.9310
EURHKD,20251105,220600,8.9313,8.9319,8.9313,8.9319
EURHKD,20251105,220700,8.9321,8.9321,8.9321,8.9321
EURHKD,20251105,220800,8.9321,8.9329,8.9321,8.9328
EURHKD,20251105,220900,8.9328,8.9328,8.9328,8.9328
EURHKD,20251105,221000,8.9328,8.9328,8.9328,8.9328
EURHKD,20251105,221100,8.9328,8.9328,8.9328,8.9328
EURHKD,20251105,221200,8.9328,8.9328,8.9328,8.9328
EURHKD,20251105,221300,8.9327,8.9327,8.9327,8.9327
EURHKD,20251105,221400,8.9327,8.9327,8.9327,8.9327
EURHKD,20251105,221500,8.9327,8.9327,8.9327,8.9327
EURHKD,20251105,221600,8.9327,8.9329,8.9327,8.9329
EURHKD,20251105,221700,8.9329,8.9329,8.9329,8.9329
EURHKD,20251105,221800,8.9329,8.9329,8.9329,8.9329
EURHKD,20251105,221900,8.9329,8.9329,8.9329,8.9329
EURHKD,20251105,222000,8.9329,8.9329,8.9329,8.9329
EURHKD,20251105,222100,8.9329,8.9329,8.9329,8.9329
EURHKD,20251105,222200,8.9329,8.9329,8.9329,8.9329
EURHKD,20251105,222300,8.9329,8.9329,8.9329,8.9329
EURHKD,20251105,222400,8.9329,8.9329,8.9329,8.9329
EURHKD,20251105,222500,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,222600,8.9340,8.9348,8.9340,8.9348
EURHKD,20251105,222700,8.9346,8.9346,8.9344,8.9344
EURHKD,20251105,222800,8.9344,8.9344,8.9344,8.9344
EURHKD,20251105,222900,8.9339,8.9339,8.9339,8.9339
EURHKD,20251105,223000,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,223100,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,223200,8.9340,8.9343,8.9340,8.9343
EURHKD,20251105,223300,8.9344,8.9344,8.9344,8.9344
EURHKD,20251105,223400,8.9344,8.9344,8.9344,8.9344
EURHKD,20251105,223500,8.9344,8.9344,8.9344,8.9344
EURHKD,20251105,223600,8.9344,8.9344,8.9344,8.9344
EURHKD,20251105,223700,8.9344,8.9344,8.9344,8.9344
EURHKD,20251105,223800,8.9344,8.9344,8.9344,8.9344
EURHKD,20251105,223900,8.9344,8.9344,8.9344,8.9344
EURHKD,20251105,224000,8.9344,8.9344,8.9344,8.9344
EURHKD,20251105,224100,8.9344,8.9348,8.9344,8.9348
EURHKD,20251105,224200,8.9349,8.9349,8.9348,8.9348
EURHKD,20251105,224300,8.9348,8.9348,8.9348,8.9348
EURHKD,20251105,224400,8.9356,8.9356,8.9356,8.9356
EURHKD,20251105,224500,8.9356,8.9356,8.9349,8.9349
EURHKD,20251105,224600,8.9349,8.9349,8.9349,8.9349
EURHKD,20251105,224700,8.9349,8.9349,8.9349,8.9349
EURHKD,20251105,224800,8.9346,8.9347,8.9346,8.9347
EURHKD,20251105,224900,8.9348,8.9348,8.9348,8.9348
EURHKD,20251105,225000,8.9342,8.9342,8.9339,8.9339
EURHKD,20251105,225100,8.9341,8.9348,8.9341,8.9347
EURHKD,20251105,225200,8.9346,8.9346,8.9341,8.9341
EURHKD,20251105,225300,8.9341,8.9341,8.9341,8.9341
EURHKD,20251105,225400,8.9341,8.9341,8.9341,8.9341
EURHKD,20251105,225500,8.9341,8.9342,8.9341,8.9342
EURHKD,20251105,225600,8.9344,8.9344,8.9344,8.9344
EURHKD,20251105,225700,8.9345,8.9345,8.9344,8.9344
EURHKD,20251105,225800,8.9339,8.9339,8.9338,8.9338
EURHKD,20251105,225900,8.9337,8.9342,8.9337,8.9342
EURHKD,20251105,230000,8.9343,8.9344,8.9343,8.9343
EURHKD,20251105,230100,8.9343,8.9343,8.9343,8.9343
EURHKD,20251105,230200,8.9343,8.9343,8.9343,8.9343
EURHKD,20251105,230300,8.9343,8.9343,8.9343,8.9343
EURHKD,20251105,230400,8.9343,8.9343,8.9343,8.9343
EURHKD,20251105,230500,8.9343,8.9343,8.9343,8.9343
EURHKD,20251105,230600,8.9343,8.9343,8.9343,8.9343
EURHKD,20251105,230700,8.9343,8.9343,8.9343,8.9343
EURHKD,20251105,230800,8.9343,8.9343,8.9343,8.9343
EURHKD,20251105,230900,8.9336,8.9336,8.9336,8.9336
EURHKD,20251105,231000,8.9336,8.9336,8.9327,8.9332
EURHKD,20251105,231100,8.9334,8.9338,8.9334,8.9337
EURHKD,20251105,231200,8.9336,8.9336,8.9336,8.9336
EURHKD,20251105,231300,8.9336,8.9336,8.9330,8.9331
EURHKD,20251105,231400,8.9331,8.9331,8.9331,8.9331
EURHKD,20251105,231500,8.9331,8.9331,8.9331,8.9331
EURHKD,20251105,231600,8.9331,8.9331,8.9331,8.9331
EURHKD,20251105,231700,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,231800,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,231900,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,232000,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,232100,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,232200,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,232300,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,232400,8.9330,8.9330,8.9330,8.9330
EURHKD,20251105,232500,8.9330,8.9339,8.9330,8.9339
EURHKD,20251105,232600,8.9339,8.9339,8.9339,8.9339
EURHKD,20251105,232700,8.9339,8.9339,8.9339,8.9339
EURHKD,20251105,232800,8.9339,8.9339,8.9339,8.9339
EURHKD,20251105,232900,8.9339,8.9339,8.9339,8.9339
EURHKD,20251105,233000,8.9339,8.9339,8.9339,8.9339
EURHKD,20251105,233100,8.9339,8.9339,8.9339,8.9339
EURHKD,20251105,233200,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,233300,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,233400,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,233500,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,233600,8.9340,8.9340,8.9338,8.9338
EURHKD,20251105,233700,8.9339,8.9339,8.9339,8.9339
EURHKD,20251105,233800,8.9339,8.9339,8.9339,8.9339
EURHKD,20251105,233900,8.9339,8.9339,8.9339,8.9339
EURHKD,20251105,234000,8.9339,8.9340,8.9339,8.9340
EURHKD,20251105,234100,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,234200,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,234300,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,234400,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,234500,8.9340,8.9342,8.9340,8.9342
EURHKD,20251105,234600,8.9342,8.9342,8.9342,8.9342
EURHKD,20251105,234700,8.9342,8.9342,8.9342,8.9342
EURHKD,20251105,234800,8.9342,8.9342,8.9342,8.9342
EURHKD,20251105,234900,8.9342,8.9342,8.9342,8.9342
EURHKD,20251105,235000,8.9342,8.9342,8.9342,8.9342
EURHKD,20251105,235100,8.9343,8.9343,8.9342,8.9342
EURHKD,20251105,235200,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,235300,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,235400,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,235500,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,235600,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,235700,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,235800,8.9340,8.9340,8.9340,8.9340
EURHKD,20251105,235900,8.9340,8.9340,8.9338,8.9339
EURHKD,20251106,000000,8.9339,8.9340,8.9339,8.9340
EURMXN,20251105,000100,21.451,21.452,21.451,21.452
EURMXN,20251105,000200,21.453,21.453,21.453,21.453
EURMXN,20251105,000300,21.453,21.458,21.453,21.458
EURMXN,20251105,000400,21.458,21.458,21.458,21.458
EURMXN,20251105,000500,21.460,21.460,21.460,21.460
EURMXN,20251105,000600,21.460,21.460,21.460,21.460
EURMXN,20251105,000700,21.460,21.460,21.460,21.460
EURMXN,20251105,000800,21.460,21.460,21.460,21.460
EURMXN,20251105,000900,21.460,21.460,21.460,21.460
EURMXN,20251105,001000,21.460,21.460,21.460,21.460
EURMXN,20251105,001100,21.460,21.460,21.460,21.460
EURMXN,20251105,001200,21.460,21.460,21.460,21.460
EURMXN,20251105,001300,21.462,21.462,21.462,21.462
EURMXN,20251105,001400,21.462,21.462,21.460,21.460
EURMXN,20251105,001500,21.459,21.460,21.459,21.460
EURMXN,20251105,001600,21.460,21.460,21.460,21.460
EURMXN,20251105,001700,21.460,21.460,21.460,21.460
EURMXN,20251105,001800,21.459,21.459,21.459,21.459
EURMXN,20251105,001900,21.459,21.459,21.459,21.459
EURMXN,20251105,002000,21.458,21.458,21.458,21.458
EURMXN,20251105,002100,21.458,21.458,21.458,21.458
EURMXN,20251105,002200,21.458,21.458,21.458,21.458
EURMXN,20251105,002300,21.458,21.458,21.456,21.456
EURMXN,20251105,002400,21.456,21.457,21.456,21.457
EURMXN,20251105,002500,21.458,21.458,21.458,21.458
EURMXN,20251105,002600,21.458,21.458,21.458,21.458
EURMXN,20251105,002700,21.458,21.458,21.458,21.458
EURMXN,20251105,002800,21.458,21.458,21.458,21.458
EURMXN,20251105,002900,21.458,21.458,21.458,21.458
EURMXN,20251105,003000,21.461,21.461,21.459,21.459
EURMXN,20251105,003100,21.460,21.460,21.460,21.460
EURMXN,20251105,003200,21.459,21.459,21.459,21.459
EURMXN,20251105,003300,21.459,21.459,21.459,21.459
EURMXN,20251105,003400,21.459,21.459,21.459,21.459
EURMXN,20251105,003500,21.459,21.459,21.459,21.459
EURMXN,20251105,003600,21.459,21.459,21.459,21.459
EURMXN,20251105,003700,21.459,21.459,21.459,21.459
EURMXN,20251105,003800,21.459,21.459,21.459,21.459
EURMXN,20251105,003900,21.459,21.459,21.459,21.459
EURMXN,20251105,004000,21.459,21.459,21.459,21.459
EURMXN,20251105,004100,21.459,21.459,21.459,21.459
EURMXN,20251105,004200,21.459,21.459,21.459,21.459
EURMXN,20251105,004300,21.457,21.457,21.457,21.457
EURMXN,20251105,004400,21.457,21.457,21.457,21.457
EURMXN,20251105,004500,21.457,21.457,21.457,21.457
EURMXN,20251105,004600,21.457,21.457,21.457,21.457
EURMXN,20251105,004700,21.458,21.458,21.458,21.458
EURMXN,20251105,004800,21.458,21.458,21.458,21.458
EURMXN,20251105,004900,21.458,21.458,21.458,21.458
EURMXN,20251105,005000,21.458,21.458,21.458,21.458
EURMXN,20251105,005100,21.458,21.459,21.458,21.459
EURMXN,20251105,005200,21.458,21.458,21.458,21.458
EURMXN,20251105,005300,21.458,21.458,21.458,21.458
EURMXN,20251105,005400,21.459,21.459,21.459,21.459
EURMXN,20251105,005500,21.459,21.459,21.458,21.458
EURMXN,20251105,005600,21.458,21.458,21.458,21.458
EURMXN,20251105,005700,21.459,21.459,21.458,21.458
EURMXN,20251105,005800,21.459,21.459,21.459,21.459
EURMXN,20251105,005900,21.458,21.458,21.458,21.458
EURMXN,20251105,010000,21.458,21.459,21.458,21.459
EURMXN,20251105,010100,21.458,21.458,21.458,21.458
EURMXN,20251105,010200,21.458,21.458,21.458,21.458
EURMXN,20251105,010300,21.458,21.460,21.458,21.460
EURMXN,20251105,010400,21.459,21.460,21.459,21.460
EURMXN,20251105,010500,21.461,21.462,21.461,21.462
EURMXN,20251105,010600,21.463,21.463,21.462,21.462
EURMXN,20251105,010700,21.461,21.462,21.460,21.462
EURMXN,20251105,010800,21.462,21.462,21.462,21.462
EURMXN,20251105,010900,21.462,21.463,21.462,21.462
EURMXN,20251105,011000,21.463,21.463,21.462,21.462
EURMXN,20251105,011100,21.462,21.462,21.462,21.462
EURMXN,20251105,011200,21.463,21.463,21.463,21.463
EURMXN,20251105,011300,21.463,21.463,21.463,21.463
EURMXN,20251105,011400,21.463,21.463,21.461,21.461
EURMXN,20251105,011500,21.461,21.461,21.459,21.460
EURMXN,20251105,011600,21.459,21.459,21.457,21.457
EURMXN,20251105,011700,21.456,21.456,21.456,21.456
EURMXN,20251105,011800,21.457,21.458,21.457,21.458
EURMXN,20251105,011900,21.459,21.459,21.458,21.458
EURMXN,20251105,012000,21.457,21.459,21.457,21.459
EURMXN,20251105,012100,21.458,21.459,21.458,21.459
EURMXN,20251105,012200,21.459,21.459,21.459,21.459
EURMXN,20251105,012300,21.459,21.459,21.459,21.459
EURMXN,20251105,012400,21.459,21.459,21.459,21.459
EURMXN,20251105,012500,21.459,21.459,21.459,21.459
EURMXN,20251105,012600,21.459,21.459,21.459,21.459
EURMXN,20251105,012700,21.461,21.462,21.461,21.462
EURMXN,20251105,012800,21.462,21.462,21.461,21.462
EURMXN,20251105,012900,21.463,21.464,21.463,21.464
EURMXN,20251105,013000,21.465,21.465,21.465,21.465
EURMXN,20251105,013100,21.467,21.470,21.467,21.470
EURMXN,20251105,013200,21.471,21.471,21.471,21.471
EURMXN,20251105,013300,21.471,21.471,21.471,21.471
EURMXN,20251105,013400,21.471,21.475,21.471,21.473
EURMXN,20251105,013500,21.474,21.474,21.474,21.474
EURMXN,20251105,013600,21.474,21.474,21.472,21.472
EURMXN,20251105,013700,21.473,21.475,21.473,21.474
EURMXN,20251105,013800,21.476,21.483,21.476,21.483
EURMXN,20251105,013900,21.482,21.483,21.482,21.483
EURMXN,20251105,014000,21.483,21.483,21.483,21.483
EURMXN,20251105,014100,21.483,21.484,21.483,21.484
EURMXN,20251105,014200,21.485,21.490,21.485,21.488
EURMXN,20251105,014300,21.489,21.492,21.489,21.491
EURMXN,20251105,014400,21.492,21.492,21.492,21.492
EURMXN,20251105,014500,21.493,21.493,21.492,21.493
EURMXN,20251105,014600,21.494,21.495,21.494,21.494
EURMXN,20251105,014700,21.494,21.494,21.493,21.493
EURMXN,20251105,014800,21.494,21.494,21.494,21.494
EURMXN,20251105,014900,21.495,21.495,21.495,21.495
EURMXN,20251105,015000,21.494,21.494,21.493,21.493
EURMXN,20251105,015100,21.493,21.494,21.493,21.494
EURMXN,20251105,015200,21.495,21.495,21.493,21.493
EURMXN,20251105,015300,21.492,21.492,21.489,21.489
EURMXN,20251105,015400,21.490,21.490,21.490,21.490
EURMXN,20251105,015500,21.490,21.494,21.489,21.493
EURMXN,20251105,015600,21.494,21.498,21.494,21.498
EURMXN,20251105,015700,21.497,21.497,21.496,21.496
EURMXN,20251105,015800,21.494,21.497,21.494,21.497
EURMXN,20251105,015900,21.498,21.498,21.497,21.497
EURMXN,20251105,020000,21.497,21.497,21.497,21.497
EURMXN,20251105,020100,21.496,21.500,21.495,21.500
EURMXN,20251105,020200,21.501,21.504,21.501,21.503
EURMXN,20251105,020300,21.502,21.502,21.501,21.501
EURMXN,20251105,020400,21.502,21.502,21.501,21.501
EURMXN,20251105,020500,21.502,21.503,21.502,21.503
EURMXN,20251105,020600,21.503,21.506,21.503,21.506
EURMXN,20251105,020700,21.505,21.505,21.504,21.504
EURMXN,20251105,020800,21.505,21.505,21.504,21.505
EURMXN,20251105,020900,21.504,21.508,21.504,21.507
EURMXN,20251105,021000,21.508,21.510,21.508,21.509
EURMXN,20251105,021100,21.508,21.508,21.505,21.505
EURMXN,20251105,021200,21.506,21.506,21.504,21.504
EURMXN,20251105,021300,21.505,21.508,21.504,21.508
EURMXN,20251105,021400,21.509,21.512,21.509,21.510
EURMXN,20251105,021500,21.509,21.509,21.508,21.508
EURMXN,20251105,021600,21.507,21.510,21.506,21.510
EURMXN,20251105,021700,21.511,21.512,21.511,21.511
EURMXN,20251105,021800,21.512,21.514,21.512,21.514
EURMXN,20251105,021900,21.515,21.515,21.515,21.515
EURMXN,20251105,022000,21.515,21.519,21.515,21.519
EURMXN,20251105,022100,21.520,21.521,21.519,21.519
EURMXN,20251105,022200,21.520,21.523,21.519,21.523
EURMXN,20251105,022300,21.522,21.533,21.522,21.531
EURMXN,20251105,022400,21.528,21.532,21.527,21.532
EURMXN,20251105,022500,21.533,21.534,21.533,21.533
EURMXN,20251105,022600,21.534,21.537,21.534,21.537
EURMXN,20251105,022700,21.538,21.538,21.536,21.538
EURMXN,20251105,022800,21.540,21.545,21.540,21.545
EURMXN,20251105,022900,21.544,21.544,21.542,21.542
EURMXN,20251105,023000,21.543,21.550,21.543,21.550
EURMXN,20251105,023100,21.549,21.549,21.548,21.549
EURMXN,20251105,023200,21.550,21.554,21.550,21.554
EURMXN,20251105,023300,21.555,21.555,21.552,21.552
EURMXN,20251105,023400,21.553,21.556,21.553,21.556
EURMXN,20251105,023500,21.554,21.554,21.548,21.548
EURMXN,20251105,023600,21.547,21.548,21.545,21.548
EURMXN,20251105,023700,21.547,21.547,21.544,21.547
EURMXN,20251105,023800,21.545,21.547,21.545,21.547
EURMXN,20251105,023900,21.546,21.548,21.545,21.548
EURMXN,20251105,024000,21.547,21.550,21.547,21.550
EURMXN,20251105,024100,21.552,21.552,21.545,21.545
EURMXN,20251105,024200,21.543,21.543,21.539,21.539
EURMXN,20251105,024300,21.537,21.537,21.536,21.536
EURMXN,20251105,024400,21.537,21.538,21.534,21.535
EURMXN,20251105,024500,21.536,21.545,21.536,21.544
EURMXN,20251105,024600,21.545,21.545,21.541,21.541
EURMXN,20251105,024700,21.540,21.540,21.534,21.534
EURMXN,20251105,024800,21.533,21.533,21.526,21.526
EURMXN,20251105,024900,21.527,21.529,21.527,21.528
EURMXN,20251105,025000,21.529,21.529,21.525,21.525
EURMXN,20251105,025100,21.524,21.524,21.524,21.524
EURMXN,20251105,025200,21.524,21.525,21.524,21.525
EURMXN,20251105,025300,21.526,21.526,21.521,21.521
EURMXN,20251105,025400,21.520,21.520,21.518,21.519
EURMXN,20251105,025500,21.518,21.518,21.517,21.517
EURMXN,20251105,025600,21.517,21.517,21.517,21.517
EURMXN,20251105,025700,21.516,21.517,21.516,21.516
EURMXN,20251105,025800,21.517,21.517,21.514,21.514
EURMXN,20251105,025900,21.515,21.517,21.515,21.515
EURMXN,20251105,030000,21.514,21.516,21.514,21.516
EURMXN,20251105,030100,21.517,21.518,21.511,21.512
EURMXN,20251105,030200,21.513,21.515,21.513,21.515
EURMXN,20251105,030300,21.514,21.518,21.514,21.517
EURMXN,20251105,030400,21.518,21.518,21.515,21.515
EURMXN,20251105,030500,21.514,21.514,21.510,21.510
EURMXN,20251105,030600,21.511,21.513,21.511,21.512
EURMXN,20251105,030700,21.511,21.511,21.510,21.510
EURMXN,20251105,030800,21.512,21.512,21.509,21.510
EURMXN,20251105,030900,21.509,21.509,21.504,21.504
EURMXN,20251105,031000,21.503,21.504,21.503,21.503
EURMXN,20251105,031100,21.503,21.503,21.503,21.503
EURMXN,20251105,031200,21.503,21.503,21.503,21.503
EURMXN,20251105,031300,21.504,21.505,21.503,21.503
EURMXN,20251105,031400,21.503,21.503,21.503,21.503
EURMXN,20251105,031500,21.502,21.502,21.501,21.501
EURMXN,20251105,031600,21.500,21.503,21.500,21.503
EURMXN,20251105,031700,21.502,21.502,21.500,21.501
EURMXN,20251105,031800,21.500,21.500,21.500,21.500
EURMXN,20251105,031900,21.501,21.501,21.501,21.501
EURMXN,20251105,032000,21.501,21.503,21.501,21.503
EURMXN,20251105,032100,21.503,21.503,21.503,21.503
EURMXN,20251105,032200,21.502,21.503,21.502,21.503
EURMXN,20251105,032300,21.504,21.506,21.504,21.506
EURMXN,20251105,032400,21.507,21.508,21.507,21.508
EURMXN,20251105,032500,21.507,21.507,21.504,21.504
EURMXN,20251105,032600,21.504,21.504,21.504,21.504
EURMXN,20251105,032700,21.506,21.506,21.506,21.506
EURMXN,20251105,032800,21.505,21.506,21.505,21.506
EURMXN,20251105,032900,21.507,21.507,21.506,21.506
EURMXN,20251105,033000,21.507,21.508,21.507,21.508
EURMXN,20251105,033100,21.509,21.511,21.509,21.511
EURMXN,20251105,033200,21.510,21.511,21.510,21.510
EURMXN,20251105,033300,21.511,21.513,21.511,21.513
EURMXN,20251105,033400,21.514,21.514,21.514,21.514
EURMXN,20251105,033500,21.514,21.514,21.511,21.511
EURMXN,20251105,033600,21.511,21.512,21.511,21.511
EURMXN,20251105,033700,21.510,21.510,21.507,21.507
EURMXN,20251105,033800,21.506,21.506,21.502,21.502
EURMXN,20251105,033900,21.501,21.501,21.501,21.501
EURMXN,20251105,034000,21.501,21.501,21.500,21.500
EURMXN,20251105,034100,21.499,21.500,21.498,21.498
EURMXN,20251105,034200,21.499,21.500,21.499,21.499
EURMXN,20251105,034300,21.499,21.499,21.499,21.499
EURMXN,20251105,034400,21.498,21.498,21.497,21.497
EURMXN,20251105,034500,21.497,21.497,21.497,21.497
EURMXN,20251105,034600,21.496,21.496,21.492,21.492
EURMXN,20251105,034700,21.491,21.492,21.491,21.492
EURMXN,20251105,034800,21.491,21.491,21.487,21.487
EURMXN,20251105,034900,21.486,21.487,21.486,21.487
EURMXN,20251105,035000,21.488,21.494,21.488,21.494
EURMXN,20251105,035100,21.495,21.495,21.493,21.493
EURMXN,20251105,035200,21.492,21.493,21.492,21.493
EURMXN,20251105,035300,21.492,21.492,21.491,21.491
EURMXN,20251105,035400,21.491,21.491,21.490,21.490
EURMXN,20251105,035500,21.491,21.491,21.491,21.491
EURMXN,20251105,035600,21.492,21.494,21.492,21.492
EURMXN,20251105,035700,21.491,21.492,21.491,21.492
EURMXN,20251105,035800,21.491,21.492,21.491,21.492
EURMXN,20251105,035900,21.492,21.492,21.492,21.492
EURMXN,20251105,040000,21.493,21.493,21.492,21.492
EURMXN,20251105,040100,21.491,21.491,21.488,21.488
EURMXN,20251105,040200,21.489,21.489,21.489,21.489
EURMXN,20251105,040300,21.489,21.489,21.488,21.489
EURMXN,20251105,040400,21.488,21.490,21.488,21.490
EURMXN,20251105,040500,21.491,21.492,21.491,21.492
EURMXN,20251105,040600,21.491,21.491,21.489,21.490
EURMXN,20251105,040700,21.491,21.492,21.491,21.492
EURMXN,20251105,040800,21.492,21.493,21.492,21.493
EURMXN,20251105,040900,21.493,21.493,21.492,21.492
EURMXN,20251105,041000,21.491,21.492,21.491,21.492
EURMXN,20251105,041100,21.490,21.490,21.490,21.490
EURMXN,20251105,041200,21.490,21.490,21.490,21.490
EURMXN,20251105,041300,21.490,21.492,21.490,21.492
EURMXN,20251105,041400,21.492,21.492,21.492,21.492
EURMXN,20251105,041500,21.491,21.491,21.490,21.490
EURMXN,20251105,041600,21.491,21.491,21.491,21.491
EURMXN,20251105,041700,21.491,21.491,21.490,21.490
EURMXN,20251105,041800,21.490,21.490,21.489,21.490
EURMXN,20251105,041900,21.489,21.489,21.489,21.489
EURMXN,20251105,042000,21.489,21.489,21.489,21.489
EURMXN,20251105,042100,21.489,21.490,21.489,21.490
EURMXN,20251105,042200,21.491,21.492,21.491,21.492
EURMXN,20251105,042300,21.491,21.492,21.491,21.492
EURMXN,20251105,042400,21.492,21.492,21.492,21.492
EURMXN,20251105,042500,21.491,21.491,21.489,21.489
EURMXN,20251105,042600,21.490,21.490,21.489,21.489
EURMXN,20251105,042700,21.489,21.490,21.489,21.490
EURMXN,20251105,042800,21.489,21.489,21.483,21.483
EURMXN,20251105,042900,21.482,21.482,21.480,21.480
EURMXN,20251105,043000,21.479,21.479,21.479,21.479
EURMXN,20251105,043100,21.478,21.478,21.478,21.478
EURMXN,20251105,043200,21.478,21.478,21.477,21.477
EURMXN,20251105,043300,21.476,21.477,21.476,21.476
EURMXN,20251105,043400,21.475,21.475,21.473,21.474
EURMXN,20251105,043500,21.473,21.473,21.472,21.472
EURMXN,20251105,043600,21.473,21.473,21.467,21.467
EURMXN,20251105,043700,21.468,21.468,21.465,21.465
EURMXN,20251105,043800,21.465,21.465,21.464,21.464
EURMXN,20251105,043900,21.465,21.465,21.465,21.465
EURMXN,20251105,044000,21.466,21.466,21.465,21.465
EURMXN,20251105,044100,21.464,21.464,21.464,21.464
EURMXN,20251105,044200,21.465,21.465,21.465,21.465
EURMXN,20251105,044300,21.465,21.465,21.465,21.465
EURMXN,20251105,044400,21.466,21.468,21.466,21.467
EURMXN,20251105,044500,21.466,21.466,21.464,21.464
EURMXN,20251105,044600,21.461,21.461,21.457,21.458
EURMXN,20251105,044700,21.457,21.457,21.452,21.453
EURMXN,20251105,044800,21.454,21.455,21.452,21.453
EURMXN,20251105,044900,21.452,21.453,21.452,21.453
EURMXN,20251105,045000,21.452,21.452,21.452,21.452
EURMXN,20251105,045100,21.452,21.454,21.451,21.451
EURMXN,20251105,045200,21.450,21.450,21.448,21.448
EURMXN,20251105,045300,21.449,21.450,21.447,21.450
EURMXN,20251105,045400,21.449,21.449,21.448,21.449
EURMXN,20251105,045500,21.448,21.451,21.448,21.450
EURMXN,20251105,045600,21.451,21.454,21.451,21.454
EURMXN,20251105,045700,21.455,21.458,21.455,21.457
EURMXN,20251105,045800,21.456,21.456,21.456,21.456
EURMXN,20251105,045900,21.456,21.456,21.456,21.456
EURMXN,20251105,050000,21.456,21.456,21.456,21.456
EURMXN,20251105,050100,21.455,21.457,21.455,21.456
EURMXN,20251105,050200,21.457,21.462,21.457,21.462
EURMXN,20251105,050300,21.461,21.461,21.461,21.461
EURMXN,20251105,050400,21.462,21.464,21.462,21.464
EURMXN,20251105,050500,21.465,21.465,21.464,21.464
EURMXN,20251105,050600,21.464,21.465,21.464,21.465
EURMXN,20251105,050700,21.466,21.467,21.466,21.467
EURMXN,20251105,050800,21.467,21.467,21.467,21.467
EURMXN,20251105,050900,21.467,21.467,21.467,21.467
EURMXN,20251105,051000,21.469,21.469,21.469,21.469
EURMXN,20251105,051100,21.468,21.469,21.468,21.468
EURMXN,20251105,051200,21.467,21.467,21.467,21.467
EURMXN,20251105,051300,21.467,21.467,21.466,21.466
EURMXN,20251105,051400,21.466,21.466,21.466,21.466
EURMXN,20251105,051500,21.467,21.467,21.467,21.467
EURMXN,20251105,051600,21.466,21.467,21.466,21.467
EURMXN,20251105,051700,21.468,21.468,21.467,21.467
EURMXN,20251105,051800,21.467,21.468,21.467,21.468
EURMXN,20251105,051900,21.469,21.469,21.468,21.468
EURMXN,20251105,052000,21.467,21.467,21.467,21.467
EURMXN,20251105,052100,21.467,21.469,21.467,21.469
EURMXN,20251105,052200,21.468,21.468,21.468,21.468
EURMXN,20251105,052300,21.468,21.468,21.468,21.468
EURMXN,20251105,052400,21.468,21.468,21.468,21.468
EURMXN,20251105,052500,21.468,21.468,21.467,21.468
EURMXN,20251105,052600,21.467,21.467,21.466,21.466
EURMXN,20251105,052700,21.467,21.469,21.467,21.469
EURMXN,20251105,052800,21.469,21.469,21.469,21.469
EURMXN,20251105,052900,21.469,21.469,21.469,21.469
EURMXN,20251105,053000,21.469,21.469,21.469,21.469
EURMXN,20251105,053100,21.469,21.469,21.469,21.469
EURMXN,20251105,053200,21.468,21.468,21.466,21.466
EURMXN,20251105,053300,21.465,21.465,21.465,21.465
EURMXN,20251105,053400,21.465,21.465,21.465,21.465
EURMXN,20251105,053500,21.465,21.465,21.465,21.465
EURMXN,20251105,053600,21.466,21.467,21.466,21.467
EURMXN,20251105,053700,21.467,21.467,21.466,21.466
EURMXN,20251105,053800,21.465,21.465,21.463,21.464
EURMXN,20251105,053900,21.465,21.466,21.465,21.466
EURMXN,20251105,054000,21.467,21.467,21.467,21.467
EURMXN,20251105,054100,21.466,21.466,21.466,21.466
EURMXN,20251105,054200,21.466,21.466,21.465,21.465
EURMXN,20251105,054300,21.465,21.465,21.465,21.465
EURMXN,20251105,054400,21.465,21.465,21.465,21.465
EURMXN,20251105,054500,21.464,21.464,21.464,21.464
EURMXN,20251105,054600,21.464,21.466,21.464,21.466
EURMXN,20251105,054700,21.467,21.468,21.467,21.468
EURMXN,20251105,054800,21.469,21.469,21.469,21.469
EURMXN,20251105,054900,21.469,21.472,21.469,21.472
EURMXN,20251105,055000,21.471,21.471,21.467,21.468
EURMXN,20251105,055100,21.467,21.467,21.465,21.465
EURMXN,20251105,055200,21.465,21.465,21.465,21.465
EURMXN,20251105,055300,21.464,21.464,21.464,21.464
EURMXN,20251105,055400,21.464,21.464,21.464,21.464
EURMXN,20251105,055500,21.464,21.467,21.464,21.467
EURMXN,20251105,055600,21.466,21.466,21.464,21.465
EURMXN,20251105,055700,21.466,21.466,21.466,21.466
EURMXN,20251105,055800,21.466,21.467,21.466,21.467
EURMXN,20251105,055900,21.467,21.467,21.467,21.467
EURMXN,20251105,060000,21.466,21.466,21.465,21.466
EURMXN,20251105,060100,21.467,21.467,21.466,21.466
EURMXN,20251105,060200,21.467,21.467,21.466,21.466
EURMXN,20251105,060300,21.466,21.466,21.466,21.466
EURMXN,20251105,060400,21.466,21.466,21.466,21.466
EURMXN,20251105,060500,21.467,21.467,21.466,21.466
EURMXN,20251105,060600,21.467,21.467,21.467,21.467
EURMXN,20251105,060700,21.467,21.468,21.467,21.468
EURMXN,20251105,060800,21.467,21.467,21.463,21.463
EURMXN,20251105,060900,21.463,21.463,21.463,21.463
EURMXN,20251105,061000,21.463,21.463,21.463,21.463
EURMXN,20251105,061100,21.462,21.462,21.461,21.462
EURMXN,20251105,061200,21.462,21.462,21.462,21.462
EURMXN,20251105,061300,21.462,21.462,21.462,21.462
EURMXN,20251105,061400,21.461,21.461,21.461,21.461
EURMXN,20251105,061500,21.460,21.460,21.460,21.460
EURMXN,20251105,061600,21.461,21.461,21.460,21.460
EURMXN,20251105,061700,21.460,21.460,21.459,21.460
EURMXN,20251105,061800,21.461,21.461,21.461,21.461
EURMXN,20251105,061900,21.462,21.462,21.462,21.462
EURMXN,20251105,062000,21.462,21.462,21.461,21.461
EURMXN,20251105,062100,21.460,21.460,21.458,21.458
EURMXN,20251105,062200,21.459,21.459,21.458,21.459
EURMXN,20251105,062300,21.460,21.460,21.460,21.460
EURMXN,20251105,062400,21.460,21.460,21.460,21.460
EURMXN,20251105,062500,21.459,21.459,21.459,21.459
EURMXN,20251105,062600,21.460,21.462,21.459,21.462
EURMXN,20251105,062700,21.463,21.464,21.463,21.464
EURMXN,20251105,062800,21.463,21.463,21.463,21.463
EURMXN,20251105,062900,21.462,21.464,21.462,21.464
EURMXN,20251105,063000,21.463,21.463,21.463,21.463
EURMXN,20251105,063100,21.463,21.463,21.462,21.462
EURMXN,20251105,063200,21.462,21.462,21.462,21.462
EURMXN,20251105,063300,21.462,21.462,21.462,21.462
EURMXN,20251105,063400,21.461,21.462,21.461,21.461
EURMXN,20251105,063500,21.460,21.460,21.460,21.460
EURMXN,20251105,063600,21.461,21.462,21.461,21.462
EURMXN,20251105,063700,21.464,21.466,21.464,21.466
EURMXN,20251105,063800,21.465,21.465,21.465,21.465
EURMXN,20251105,063900,21.464,21.464,21.464,21.464
EURMXN,20251105,064000,21.464,21.465,21.464,21.465
EURMXN,20251105,064100,21.466,21.466,21.466,21.466
EURMXN,20251105,064200,21.467,21.467,21.467,21.467
EURMXN,20251105,064300,21.467,21.467,21.467,21.467
EURMXN,20251105,064400,21.467,21.467,21.465,21.465
EURMXN,20251105,064500,21.465,21.465,21.465,21.465
EURMXN,20251105,064600,21.466,21.466,21.466,21.466
EURMXN,20251105,064700,21.465,21.469,21.465,21.469
EURMXN,20251105,064800,21.470,21.470,21.469,21.469
EURMXN,20251105,064900,21.469,21.471,21.469,21.471
EURMXN,20251105,065000,21.471,21.471,21.470,21.470
EURMXN,20251105,065100,21.470,21.470,21.470,21.470
EURMXN,20251105,065200,21.471,21.471,21.470,21.470
EURMXN,20251105,065300,21.471,21.472,21.471,21.472
EURMXN,20251105,065400,21.472,21.475,21.472,21.475
EURMXN,20251105,065500,21.474,21.475,21.474,21.474
EURMXN,20251105,065600,21.475,21.476,21.475,21.476
EURMXN,20251105,065700,21.475,21.475,21.474,21.474
EURMXN,20251105,065800,21.472,21.472,21.472,21.472
EURMXN,20251105,065900,21.472,21.472,21.472,21.472
EURMXN,20251105,070000,21.473,21.473,21.472,21.473
EURMXN,20251105,070100,21.472,21.476,21.472,21.476
EURMXN,20251105,070200,21.475,21.475,21.475,21.475
EURMXN,20251105,070300,21.476,21.476,21.476,21.476
EURMXN,20251105,070400,21.475,21.475,21.472,21.472
EURMXN,20251105,070500,21.473,21.473,21.471,21.471
EURMXN,20251105,070600,21.471,21.471,21.471,21.471
EURMXN,20251105,070700,21.470,21.473,21.470,21.473
EURMXN,20251105,070800,21.472,21.472,21.472,21.472
EURMXN,20251105,070900,21.472,21.472,21.471,21.471
EURMXN,20251105,071000,21.470,21.470,21.469,21.469
EURMXN,20251105,071100,21.468,21.468,21.467,21.467
EURMXN,20251105,071200,21.466,21.466,21.465,21.465
EURMXN,20251105,071300,21.466,21.467,21.465,21.465
EURMXN,20251105,071400,21.465,21.465,21.465,21.465
EURMXN,20251105,071500,21.464,21.465,21.464,21.465
EURMXN,20251105,071600,21.464,21.465,21.464,21.464
EURMXN,20251105,071700,21.463,21.463,21.460,21.463
EURMXN,20251105,071800,21.465,21.465,21.463,21.463
EURMXN,20251105,071900,21.462,21.462,21.459,21.459
EURMXN,20251105,072000,21.458,21.459,21.458,21.458
EURMXN,20251105,072100,21.458,21.458,21.458,21.458
EURMXN,20251105,072200,21.457,21.458,21.457,21.458
EURMXN,20251105,072300,21.458,21.458,21.458,21.458
EURMXN,20251105,072400,21.459,21.459,21.458,21.458
EURMXN,20251105,072500,21.458,21.458,21.458,21.458
EURMXN,20251105,072600,21.458,21.458,21.458,21.458
EURMXN,20251105,072700,21.458,21.458,21.458,21.458
EURMXN,20251105,072800,21.459,21.459,21.459,21.459
EURMXN,20251105,072900,21.460,21.460,21.459,21.459
EURMXN,20251105,073000,21.460,21.460,21.459,21.459
EURMXN,20251105,073100,21.458,21.458,21.454,21.454
EURMXN,20251105,073200,21.455,21.455,21.455,21.455
EURMXN,20251105,073300,21.453,21.453,21.452,21.452
EURMXN,20251105,073400,21.451,21.451,21.450,21.450
EURMXN,20251105,073500,21.450,21.450,21.450,21.450
EURMXN,20251105,073600,21.451,21.452,21.451,21.452
EURMXN,20251105,073700,21.452,21.452,21.452,21.452
EURMXN,20251105,073800,21.452,21.452,21.452,21.452
EURMXN,20251105,073900,21.452,21.453,21.452,21.453
EURMXN,20251105,074000,21.453,21.453,21.453,21.453
EURMXN,20251105,074100,21.452,21.452,21.451,21.451
EURMXN,20251105,074200,21.451,21.451,21.450,21.450
EURMXN,20251105,074300,21.450,21.450,21.449,21.449
EURMXN,20251105,074400,21.449,21.449,21.449,21.449
EURMXN,20251105,074500,21.449,21.449,21.449,21.449
EURMXN,20251105,074600,21.450,21.451,21.450,21.451
EURMXN,20251105,074700,21.450,21.451,21.449,21.451
EURMXN,20251105,074800,21.451,21.451,21.451,21.451
EURMXN,20251105,074900,21.452,21.452,21.452,21.452
EURMXN,20251105,075000,21.452,21.455,21.452,21.455
EURMXN,20251105,075100,21.455,21.455,21.455,21.455
EURMXN,20251105,075200,21.455,21.455,21.455,21.455
EURMXN,20251105,075300,21.455,21.455,21.455,21.455
EURMXN,20251105,075400,21.455,21.455,21.455,21.455
EURMXN,20251105,075500,21.454,21.454,21.454,21.454
EURMXN,20251105,075600,21.453,21.453,21.452,21.452
EURMXN,20251105,075700,21.453,21.453,21.453,21.453
EURMXN,20251105,075800,21.453,21.453,21.451,21.451
EURMXN,20251105,075900,21.451,21.451,21.450,21.450
EURMXN,20251105,080000,21.449,21.449,21.448,21.448
EURMXN,20251105,080100,21.447,21.448,21.446,21.448
EURMXN,20251105,080200,21.447,21.448,21.447,21.448
EURMXN,20251105,080300,21.447,21.447,21.445,21.445
EURMXN,20251105,080400,21.446,21.447,21.446,21.447
EURMXN,20251105,080500,21.446,21.447,21.446,21.447
EURMXN,20251105,080600,21.448,21.455,21.448,21.455
EURMXN,20251105,080700,21.456,21.456,21.456,21.456
EURMXN,20251105,080800,21.457,21.457,21.455,21.457
EURMXN,20251105,080900,21.456,21.456,21.456,21.456
EURMXN,20251105,081000,21.455,21.455,21.455,21.455
EURMXN,20251105,081100,21.454,21.455,21.452,21.455
EURMXN,20251105,081200,21.455,21.457,21.455,21.457
EURMXN,20251105,081300,21.458,21.458,21.457,21.458
EURMXN,20251105,081400,21.457,21.459,21.457,21.459
EURMXN,20251105,081500,21.460,21.460,21.459,21.459
EURMXN,20251105,081600,21.460,21.461,21.460,21.460
EURMXN,20251105,081700,21.459,21.459,21.458,21.458
EURMXN,20251105,081800,21.457,21.457,21.457,21.457
EURMXN,20251105,081900,21.456,21.457,21.455,21.457
EURMXN,20251105,082000,21.456,21.456,21.454,21.454
EURMXN,20251105,082100,21.453,21.453,21.452,21.453
EURMXN,20251105,082200,21.453,21.453,21.453,21.453
EURMXN,20251105,082300,21.452,21.453,21.452,21.453
EURMXN,20251105,082400,21.454,21.458,21.454,21.458
EURMXN,20251105,082500,21.459,21.464,21.459,21.464
EURMXN,20251105,082600,21.464,21.464,21.464,21.464
EURMXN,20251105,082700,21.462,21.462,21.462,21.462
EURMXN,20251105,082800,21.463,21.463,21.463,21.463
EURMXN,20251105,082900,21.463,21.463,21.458,21.458
EURMXN,20251105,083000,21.459,21.459,21.457,21.458
EURMXN,20251105,083100,21.458,21.458,21.458,21.458
EURMXN,20251105,083200,21.459,21.462,21.459,21.462
EURMXN,20251105,083300,21.461,21.462,21.461,21.462
EURMXN,20251105,083400,21.463,21.464,21.463,21.464
EURMXN,20251105,083500,21.465,21.466,21.465,21.466
EURMXN,20251105,083600,21.465,21.469,21.465,21.469
EURMXN,20251105,083700,21.470,21.470,21.470,21.470
EURMXN,20251105,083800,21.469,21.470,21.469,21.470
EURMXN,20251105,083900,21.471,21.471,21.471,21.471
EURMXN,20251105,084000,21.472,21.472,21.472,21.472
EURMXN,20251105,084100,21.472,21.472,21.471,21.472
EURMXN,20251105,084200,21.471,21.471,21.469,21.469
EURMXN,20251105,084300,21.468,21.468,21.467,21.467
EURMXN,20251105,084400,21.468,21.468,21.468,21.468
EURMXN,20251105,084500,21.467,21.467,21.467,21.467
EURMXN,20251105,084600,21.466,21.466,21.465,21.465
EURMXN,20251105,084700,21.465,21.465,21.464,21.465
EURMXN,20251105,084800,21.464,21.464,21.464,21.464
EURMXN,20251105,084900,21.465,21.465,21.464,21.464
EURMXN,20251105,085000,21.465,21.467,21.465,21.467
EURMXN,20251105,085100,21.468,21.470,21.468,21.470
EURMXN,20251105,085200,21.469,21.469,21.469,21.469
EURMXN,20251105,085300,21.468,21.469,21.468,21.469
EURMXN,20251105,085400,21.468,21.469,21.467,21.467
EURMXN,20251105,085500,21.466,21.466,21.461,21.461
EURMXN,20251105,085600,21.460,21.460,21.458,21.458
EURMXN,20251105,085700,21.458,21.459,21.458,21.459
EURMXN,20251105,085800,21.458,21.458,21.456,21.456
EURMXN,20251105,085900,21.455,21.459,21.455,21.459
EURMXN,20251105,090000,21.460,21.460,21.458,21.458
EURMXN,20251105,090100,21.459,21.461,21.457,21.458
EURMXN,20251105,090200,21.459,21.459,21.455,21.455
EURMXN,20251105,090300,21.456,21.457,21.452,21.452
EURMXN,20251105,090400,21.448,21.448,21.444,21.444
EURMXN,20251105,090500,21.445,21.449,21.445,21.448
EURMXN,20251105,090600,21.447,21.447,21.441,21.441
EURMXN,20251105,090700,21.441,21.441,21.441,21.441
EURMXN,20251105,090800,21.442,21.443,21.436,21.436
EURMXN,20251105,090900,21.434,21.441,21.433,21.441
EURMXN,20251105,091000,21.440,21.440,21.438,21.438
EURMXN,20251105,091100,21.437,21.437,21.431,21.431
EURMXN,20251105,091200,21.432,21.434,21.432,21.434
EURMXN,20251105,091300,21.434,21.435,21.434,21.435
EURMXN,20251105,091400,21.436,21.438,21.436,21.437
EURMXN,20251105,091500,21.438,21.438,21.436,21.438
EURMXN,20251105,091600,21.438,21.438,21.438,21.438
EURMXN,20251105,091700,21.439,21.441,21.439,21.441
EURMXN,20251105,091800,21.440,21.441,21.440,21.440
EURMXN,20251105,091900,21.439,21.441,21.438,21.438
EURMXN,20251105,092000,21.437,21.438,21.434,21.434
EURMXN,20251105,092100,21.435,21.435,21.434,21.434
EURMXN,20251105,092200,21.433,21.434,21.432,21.434
EURMXN,20251105,092300,21.435,21.435,21.434,21.434
EURMXN,20251105,092400,21.434,21.434,21.434,21.434
EURMXN,20251105,092500,21.433,21.433,21.424,21.426
EURMXN,20251105,092600,21.425,21.427,21.423,21.423
EURMXN,20251105,092700,21.424,21.425,21.424,21.425
EURMXN,20251105,092800,21.427,21.427,21.424,21.424
EURMXN,20251105,092900,21.423,21.424,21.423,21.424
EURMXN,20251105,093000,21.423,21.425,21.423,21.425
EURMXN,20251105,093100,21.426,21.428,21.426,21.428
EURMXN,20251105,093200,21.429,21.430,21.429,21.430
EURMXN,20251105,093300,21.429,21.431,21.429,21.430
EURMXN,20251105,093400,21.431,21.437,21.431,21.437
EURMXN,20251105,093500,21.436,21.436,21.434,21.434
EURMXN,20251105,093600,21.434,21.434,21.434,21.434
EURMXN,20251105,093700,21.433,21.434,21.433,21.434
EURMXN,20251105,093800,21.435,21.435,21.433,21.433
EURMXN,20251105,093900,21.432,21.433,21.430,21.430
EURMXN,20251105,094000,21.431,21.431,21.429,21.430
EURMXN,20251105,094100,21.429,21.429,21.429,21.429
EURMXN,20251105,094200,21.429,21.429,21.427,21.427
EURMXN,20251105,094300,21.426,21.427,21.424,21.427
EURMXN,20251105,094400,21.426,21.426,21.423,21.423
EURMXN,20251105,094500,21.424,21.424,21.421,21.421
EURMXN,20251105,094600,21.422,21.422,21.420,21.420
EURMXN,20251105,094700,21.421,21.422,21.421,21.422
EURMXN,20251105,094800,21.421,21.422,21.420,21.420
EURMXN,20251105,094900,21.419,21.420,21.417,21.417
EURMXN,20251105,095000,21.418,21.420,21.418,21.420
EURMXN,20251105,095100,21.419,21.420,21.416,21.416
EURMXN,20251105,095200,21.417,21.423,21.417,21.423
EURMXN,20251105,095300,21.422,21.424,21.422,21.424
EURMXN,20251105,095400,21.425,21.425,21.423,21.424
EURMXN,20251105,095500,21.423,21.424,21.423,21.424
EURMXN,20251105,095600,21.423,21.423,21.420,21.421
EURMXN,20251105,095700,21.422,21.422,21.421,21.422
EURMXN,20251105,095800,21.423,21.424,21.420,21.420
EURMXN,20251105,095900,21.419,21.419,21.418,21.419
EURMXN,20251105,100000,21.420,21.420,21.417,21.417
EURMXN,20251105,100100,21.418,21.420,21.418,21.418
EURMXN,20251105,100200,21.419,21.421,21.418,21.421
EURMXN,20251105,100300,21.420,21.420,21.417,21.417
EURMXN,20251105,100400,21.416,21.417,21.414,21.415
EURMXN,20251105,100500,21.416,21.416,21.416,21.416
EURMXN,20251105,100600,21.415,21.417,21.415,21.417
EURMXN,20251105,100700,21.418,21.418,21.418,21.418
EURMXN,20251105,100800,21.418,21.420,21.418,21.420
EURMXN,20251105,100900,21.422,21.423,21.420,21.420
EURMXN,20251105,101000,21.421,21.422,21.420,21.420
EURMXN,20251105,101100,21.419,21.419,21.417,21.417
EURMXN,20251105,101200,21.418,21.422,21.418,21.422
EURMXN,20251105,101300,21.420,21.421,21.420,21.420
EURMXN,20251105,101400,21.419,21.424,21.419,21.424
EURMXN,20251105,101500,21.425,21.428,21.425,21.428
EURMXN,20251105,101600,21.429,21.434,21.429,21.434
EURMXN,20251105,101700,21.435,21.435,21.434,21.434
EURMXN,20251105,101800,21.435,21.435,21.435,21.435
EURMXN,20251105,101900,21.435,21.435,21.434,21.434
EURMXN,20251105,102000,21.435,21.436,21.435,21.436
EURMXN,20251105,102100,21.437,21.437,21.435,21.436
EURMXN,20251105,102200,21.435,21.437,21.435,21.436
EURMXN,20251105,102300,21.435,21.435,21.434,21.435
EURMXN,20251105,102400,21.434,21.435,21.433,21.434
EURMXN,20251105,102500,21.433,21.434,21.432,21.434
EURMXN,20251105,102600,21.435,21.436,21.434,21.434
EURMXN,20251105,102700,21.434,21.436,21.434,21.436
EURMXN,20251105,102800,21.437,21.438,21.437,21.438
EURMXN,20251105,102900,21.438,21.439,21.438,21.439
EURMXN,20251105,103000,21.438,21.438,21.438,21.438
EURMXN,20251105,103100,21.439,21.440,21.439,21.440
EURMXN,20251105,103200,21.439,21.439,21.437,21.437
EURMXN,20251105,103300,21.438,21.439,21.438,21.438
EURMXN,20251105,103400,21.437,21.439,21.436,21.439
EURMXN,20251105,103500,21.440,21.440,21.438,21.438
EURMXN,20251105,103600,21.437,21.437,21.436,21.436
EURMXN,20251105,103700,21.435,21.435,21.434,21.434
EURMXN,20251105,103800,21.434,21.434,21.434,21.434
EURMXN,20251105,103900,21.434,21.434,21.433,21.433
EURMXN,20251105,104000,21.432,21.432,21.429,21.429
EURMXN,20251105,104100,21.429,21.429,21.429,21.429
EURMXN,20251105,104200,21.428,21.428,21.424,21.424
EURMXN,20251105,104300,21.425,21.427,21.425,21.427
EURMXN,20251105,104400,21.428,21.430,21.428,21.430
EURMXN,20251105,104500,21.429,21.429,21.429,21.429
EURMXN,20251105,104600,21.430,21.432,21.429,21.432
EURMXN,20251105,104700,21.433,21.433,21.432,21.432
EURMXN,20251105,104800,21.431,21.432,21.429,21.429
EURMXN,20251105,104900,21.428,21.428,21.427,21.427
EURMXN,20251105,105000,21.426,21.426,21.425,21.425
EURMXN,20251105,105100,21.424,21.424,21.421,21.422
EURMXN,20251105,105200,21.421,21.423,21.421,21.423
EURMXN,20251105,105300,21.424,21.424,21.424,21.424
EURMXN,20251105,105400,21.424,21.424,21.424,21.424
EURMXN,20251105,105500,21.423,21.424,21.423,21.424
EURMXN,20251105,105600,21.424,21.424,21.424,21.424
EURMXN,20251105,105700,21.425,21.425,21.424,21.425
EURMXN,20251105,105800,21.426,21.427,21.426,21.427
EURMXN,20251105,105900,21.427,21.429,21.427,21.428
EURMXN,20251105,110000,21.429,21.431,21.429,21.431
EURMXN,20251105,110100,21.432,21.433,21.432,21.433
EURMXN,20251105,110200,21.434,21.438,21.434,21.438
EURMXN,20251105,110300,21.438,21.438,21.435,21.437
EURMXN,20251105,110400,21.434,21.434,21.431,21.432
EURMXN,20251105,110500,21.431,21.431,21.431,21.431
EURMXN,20251105,110600,21.431,21.434,21.431,21.434
EURMXN,20251105,110700,21.435,21.438,21.435,21.438
EURMXN,20251105,110800,21.439,21.439,21.434,21.434
EURMXN,20251105,110900,21.433,21.433,21.427,21.430
EURMXN,20251105,111000,21.429,21.431,21.429,21.431
EURMXN,20251105,111100,21.430,21.431,21.430,21.431
EURMXN,20251105,111200,21.430,21.434,21.430,21.434
EURMXN,20251105,111300,21.433,21.433,21.432,21.433
EURMXN,20251105,111400,21.434,21.434,21.431,21.431
EURMXN,20251105,111500,21.432,21.432,21.430,21.430
EURMXN,20251105,111600,21.429,21.429,21.428,21.428
EURMXN,20251105,111700,21.429,21.429,21.429,21.429
EURMXN,20251105,111800,21.430,21.431,21.430,21.431
EURMXN,20251105,111900,21.431,21.431,21.431,21.431
EURMXN,20251105,112000,21.431,21.431,21.430,21.431
EURMXN,20251105,112100,21.430,21.430,21.429,21.429
EURMXN,20251105,112200,21.430,21.430,21.429,21.430
EURMXN,20251105,112300,21.429,21.429,21.428,21.429
EURMXN,20251105,112400,21.430,21.430,21.427,21.427
EURMXN,20251105,112500,21.428,21.428,21.427,21.427
EURMXN,20251105,112600,21.429,21.431,21.429,21.431
EURMXN,20251105,112700,21.432,21.432,21.431,21.432
EURMXN,20251105,112800,21.431,21.431,21.431,21.431
EURMXN,20251105,112900,21.430,21.431,21.430,21.431
EURMXN,20251105,113000,21.430,21.430,21.429,21.430
EURMXN,20251105,113100,21.431,21.431,21.430,21.430
EURMXN,20251105,113200,21.431,21.431,21.429,21.430
EURMXN,20251105,113300,21.430,21.430,21.429,21.429
EURMXN,20251105,113400,21.430,21.431,21.430,21.431
EURMXN,20251105,113500,21.431,21.434,21.431,21.433
EURMXN,20251105,113600,21.432,21.432,21.431,21.431
EURMXN,20251105,113700,21.432,21.432,21.432,21.432
EURMXN,20251105,113800,21.431,21.432,21.431,21.431
EURMXN,20251105,113900,21.430,21.431,21.429,21.431
EURMXN,20251105,114000,21.432,21.434,21.432,21.434
EURMXN,20251105,114100,21.433,21.433,21.431,21.431
EURMXN,20251105,114200,21.432,21.432,21.432,21.432
EURMXN,20251105,114300,21.432,21.432,21.432,21.432
EURMXN,20251105,114400,21.433,21.435,21.433,21.435
EURMXN,20251105,114500,21.436,21.436,21.434,21.434
EURMXN,20251105,114600,21.434,21.434,21.434,21.434
EURMXN,20251105,114700,21.434,21.436,21.434,21.436
EURMXN,20251105,114800,21.437,21.437,21.436,21.436
EURMXN,20251105,114900,21.435,21.435,21.433,21.433
EURMXN,20251105,115000,21.432,21.432,21.429,21.429
EURMXN,20251105,115100,21.428,21.428,21.425,21.427
EURMXN,20251105,115200,21.428,21.429,21.428,21.429
EURMXN,20251105,115300,21.430,21.430,21.430,21.430
EURMXN,20251105,115400,21.430,21.431,21.430,21.431
EURMXN,20251105,115500,21.431,21.435,21.431,21.435
EURMXN,20251105,115600,21.436,21.437,21.436,21.436
EURMXN,20251105,115700,21.437,21.439,21.437,21.439
EURMXN,20251105,115800,21.438,21.442,21.438,21.441
EURMXN,20251105,115900,21.442,21.443,21.440,21.440
EURMXN,20251105,120000,21.439,21.441,21.438,21.440
EURMXN,20251105,120100,21.441,21.443,21.441,21.442
EURMXN,20251105,120200,21.441,21.441,21.438,21.438
EURMXN,20251105,120300,21.437,21.438,21.435,21.438
EURMXN,20251105,120400,21.438,21.438,21.437,21.437
EURMXN,20251105,120500,21.438,21.438,21.438,21.438
EURMXN,20251105,120600,21.437,21.437,21.435,21.435
EURMXN,20251105,120700,21.435,21.435,21.435,21.435
EURMXN,20251105,120800,21.434,21.434,21.433,21.433
EURMXN,20251105,120900,21.434,21.437,21.434,21.437
EURMXN,20251105,121000,21.438,21.439,21.438,21.438
EURMXN,20251105,121100,21.437,21.438,21.437,21.438
EURMXN,20251105,121200,21.438,21.438,21.437,21.438
EURMXN,20251105,121300,21.437,21.437,21.437,21.437
EURMXN,20251105,121400,21.438,21.438,21.436,21.436
EURMXN,20251105,121500,21.437,21.438,21.436,21.438
EURMXN,20251105,121600,21.438,21.439,21.438,21.439
EURMXN,20251105,121700,21.438,21.438,21.437,21.438
EURMXN,20251105,121800,21.437,21.437,21.437,21.437
EURMXN,20251105,121900,21.437,21.437,21.436,21.436
EURMXN,20251105,122000,21.437,21.440,21.436,21.440
EURMXN,20251105,122100,21.439,21.439,21.438,21.438
EURMXN,20251105,122200,21.438,21.438,21.437,21.438
EURMXN,20251105,122300,21.437,21.437,21.436,21.437
EURMXN,20251105,122400,21.436,21.438,21.436,21.438
EURMXN,20251105,122500,21.439,21.439,21.438,21.438
EURMXN,20251105,122600,21.438,21.438,21.436,21.436
EURMXN,20251105,122700,21.435,21.435,21.435,21.435
EURMXN,20251105,122800,21.437,21.438,21.437,21.438
EURMXN,20251105,122900,21.439,21.441,21.439,21.441
EURMXN,20251105,123000,21.440,21.442,21.440,21.442
EURMXN,20251105,123100,21.443,21.445,21.443,21.444
EURMXN,20251105,123200,21.443,21.443,21.443,21.443
EURMXN,20251105,123300,21.444,21.444,21.444,21.444
EURMXN,20251105,123400,21.444,21.444,21.443,21.443
EURMXN,20251105,123500,21.444,21.444,21.443,21.443
EURMXN,20251105,123600,21.444,21.444,21.443,21.444
EURMXN,20251105,123700,21.443,21.443,21.443,21.443
EURMXN,20251105,123800,21.445,21.445,21.444,21.445
EURMXN,20251105,123900,21.444,21.445,21.444,21.445
EURMXN,20251105,124000,21.446,21.447,21.446,21.447
EURMXN,20251105,124100,21.446,21.446,21.444,21.444
EURMXN,20251105,124200,21.443,21.443,21.436,21.436
EURMXN,20251105,124300,21.437,21.438,21.437,21.438
EURMXN,20251105,124400,21.438,21.438,21.438,21.438
EURMXN,20251105,124500,21.438,21.438,21.437,21.437
EURMXN,20251105,124600,21.436,21.436,21.435,21.435
EURMXN,20251105,124700,21.436,21.436,21.435,21.436
EURMXN,20251105,124800,21.436,21.436,21.436,21.436
EURMXN,20251105,124900,21.437,21.437,21.436,21.436
EURMXN,20251105,125000,21.435,21.436,21.435,21.436
EURMXN,20251105,125100,21.436,21.436,21.436,21.436
EURMXN,20251105,125200,21.435,21.436,21.435,21.435
EURMXN,20251105,125300,21.436,21.436,21.435,21.435
EURMXN,20251105,125400,21.435,21.437,21.435,21.437
EURMXN,20251105,125500,21.438,21.439,21.438,21.439
EURMXN,20251105,125600,21.440,21.440,21.439,21.440
EURMXN,20251105,125700,21.441,21.441,21.439,21.440
EURMXN,20251105,125800,21.441,21.441,21.441,21.441
EURMXN,20251105,125900,21.441,21.441,21.439,21.439
EURMXN,20251105,130000,21.440,21.440,21.440,21.440
EURMXN,20251105,130100,21.439,21.441,21.439,21.439
EURMXN,20251105,130200,21.439,21.439,21.439,21.439
EURMXN,20251105,130300,21.438,21.440,21.438,21.439
EURMXN,20251105,130400,21.440,21.443,21.440,21.443
EURMXN,20251105,130500,21.444,21.444,21.444,21.444
EURMXN,20251105,130600,21.442,21.442,21.440,21.441
EURMXN,20251105,130700,21.440,21.441,21.440,21.441
EURMXN,20251105,130800,21.440,21.441,21.440,21.440
EURMXN,20251105,130900,21.441,21.441,21.441,21.441
EURMXN,20251105,131000,21.441,21.441,21.441,21.441
EURMXN,20251105,131100,21.442,21.442,21.441,21.441
EURMXN,20251105,131200,21.441,21.441,21.441,21.441
EURMXN,20251105,131300,21.442,21.443,21.441,21.443
EURMXN,20251105,131400,21.444,21.445,21.444,21.445
EURMXN,20251105,131500,21.446,21.447,21.445,21.445
EURMXN,20251105,131600,21.444,21.444,21.442,21.442
EURMXN,20251105,131700,21.441,21.443,21.441,21.441
EURMXN,20251105,131800,21.440,21.443,21.439,21.443
EURMXN,20251105,131900,21.444,21.444,21.440,21.440
EURMXN,20251105,132000,21.439,21.439,21.437,21.437
EURMXN,20251105,132100,21.438,21.440,21.438,21.440
EURMXN,20251105,132200,21.441,21.441,21.439,21.439
EURMXN,20251105,132300,21.439,21.439,21.438,21.438
EURMXN,20251105,132400,21.437,21.437,21.436,21.437
EURMXN,20251105,132500,21.438,21.438,21.437,21.438
EURMXN,20251105,132600,21.437,21.437,21.433,21.433
EURMXN,20251105,132700,21.432,21.432,21.430,21.431
EURMXN,20251105,132800,21.432,21.436,21.432,21.436
EURMXN,20251105,132900,21.437,21.437,21.436,21.436
EURMXN,20251105,133000,21.435,21.436,21.435,21.436
EURMXN,20251105,133100,21.437,21.438,21.437,21.437
EURMXN,20251105,133200,21.436,21.436,21.434,21.434
EURMXN,20251105,133300,21.435,21.438,21.434,21.438
EURMXN,20251105,133400,21.437,21.437,21.437,21.437
EURMXN,20251105,133500,21.437,21.437,21.437,21.437
EURMXN,20251105,133600,21.437,21.438,21.437,21.438
EURMXN,20251105,133700,21.438,21.439,21.438,21.439
EURMXN,20251105,133800,21.438,21.438,21.436,21.436
EURMXN,20251105,133900,21.436,21.438,21.436,21.438
EURMXN,20251105,134000,21.439,21.439,21.438,21.438
EURMXN,20251105,134100,21.437,21.437,21.436,21.436
EURMXN,20251105,134200,21.435,21.435,21.432,21.432
EURMXN,20251105,134300,21.433,21.433,21.433,21.433
EURMXN,20251105,134400,21.433,21.435,21.433,21.435
EURMXN,20251105,134500,21.434,21.434,21.431,21.431
EURMXN,20251105,134600,21.430,21.434,21.430,21.431
EURMXN,20251105,134700,21.432,21.435,21.431,21.435
EURMXN,20251105,134800,21.436,21.436,21.434,21.434
EURMXN,20251105,134900,21.433,21.434,21.432,21.432
EURMXN,20251105,135000,21.431,21.431,21.431,21.431
EURMXN,20251105,135100,21.430,21.431,21.430,21.430
EURMXN,20251105,135200,21.429,21.431,21.427,21.427
EURMXN,20251105,135300,21.428,21.428,21.427,21.427
EURMXN,20251105,135400,21.428,21.428,21.427,21.427
EURMXN,20251105,135500,21.427,21.430,21.426,21.430
EURMXN,20251105,135600,21.431,21.434,21.431,21.434
EURMXN,20251105,135700,21.435,21.435,21.432,21.432
EURMXN,20251105,135800,21.431,21.431,21.429,21.430
EURMXN,20251105,135900,21.431,21.431,21.431,21.431
EURMXN,20251105,140000,21.430,21.431,21.430,21.431
EURMXN,20251105,140100,21.431,21.431,21.431,21.431
EURMXN,20251105,140200,21.430,21.430,21.427,21.427
EURMXN,20251105,140300,21.428,21.428,21.428,21.428
EURMXN,20251105,140400,21.428,21.429,21.428,21.429
EURMXN,20251105,140500,21.430,21.430,21.429,21.430
EURMXN,20251105,140600,21.429,21.429,21.425,21.425
EURMXN,20251105,140700,21.424,21.425,21.424,21.425
EURMXN,20251105,140800,21.426,21.427,21.425,21.426
EURMXN,20251105,140900,21.425,21.425,21.425,21.425
EURMXN,20251105,141000,21.426,21.427,21.425,21.425
EURMXN,20251105,141100,21.424,21.427,21.424,21.426
EURMXN,20251105,141200,21.427,21.427,21.425,21.427
EURMXN,20251105,141300,21.428,21.428,21.424,21.425
EURMXN,20251105,141400,21.424,21.425,21.424,21.425
EURMXN,20251105,141500,21.424,21.424,21.423,21.424
EURMXN,20251105,141600,21.423,21.428,21.420,21.427
EURMXN,20251105,141700,21.423,21.423,21.414,21.414
EURMXN,20251105,141800,21.413,21.418,21.413,21.417
EURMXN,20251105,141900,21.416,21.416,21.412,21.412
EURMXN,20251105,142000,21.410,21.413,21.410,21.410
EURMXN,20251105,142100,21.411,21.414,21.411,21.412
EURMXN,20251105,142200,21.413,21.417,21.413,21.417
EURMXN,20251105,142300,21.416,21.418,21.415,21.418
EURMXN,20251105,142400,21.419,21.419,21.418,21.418
EURMXN,20251105,142500,21.417,21.417,21.416,21.417
EURMXN,20251105,142600,21.416,21.418,21.413,21.413
EURMXN,20251105,142700,21.412,21.414,21.412,21.413
EURMXN,20251105,142800,21.414,21.414,21.412,21.412
EURMXN,20251105,142900,21.411,21.411,21.411,21.411
EURMXN,20251105,143000,21.412,21.412,21.411,21.411
EURMXN,20251105,143100,21.410,21.415,21.410,21.413
EURMXN,20251105,143200,21.412,21.412,21.409,21.409
EURMXN,20251105,143300,21.410,21.410,21.409,21.410
EURMXN,20251105,143400,21.412,21.413,21.411,21.411
EURMXN,20251105,143500,21.412,21.414,21.411,21.414
EURMXN,20251105,143600,21.413,21.413,21.412,21.413
EURMXN,20251105,143700,21.412,21.412,21.409,21.409
EURMXN,20251105,143800,21.410,21.410,21.408,21.408
EURMXN,20251105,143900,21.409,21.409,21.405,21.405
EURMXN,20251105,144000,21.404,21.404,21.394,21.395
EURMXN,20251105,144100,21.396,21.401,21.396,21.401
EURMXN,20251105,144200,21.399,21.399,21.394,21.394
EURMXN,20251105,144300,21.395,21.396,21.389,21.389
EURMXN,20251105,144400,21.387,21.387,21.384,21.387
EURMXN,20251105,144500,21.389,21.393,21.389,21.390
EURMXN,20251105,144600,21.389,21.390,21.379,21.379
EURMXN,20251105,144700,21.380,21.381,21.379,21.379
EURMXN,20251105,144800,21.380,21.381,21.379,21.379
EURMXN,20251105,144900,21.380,21.381,21.379,21.380
EURMXN,20251105,145000,21.381,21.383,21.378,21.378
EURMXN,20251105,145100,21.377,21.377,21.375,21.375
EURMXN,20251105,145200,21.374,21.379,21.374,21.378
EURMXN,20251105,145300,21.377,21.381,21.376,21.381
EURMXN,20251105,145400,21.382,21.382,21.382,21.382
EURMXN,20251105,145500,21.382,21.383,21.382,21.382
EURMXN,20251105,145600,21.381,21.381,21.375,21.375
EURMXN,20251105,145700,21.376,21.378,21.376,21.378
EURMXN,20251105,145800,21.377,21.378,21.375,21.376
EURMXN,20251105,145900,21.375,21.375,21.368,21.368
EURMXN,20251105,150000,21.367,21.367,21.365,21.365
EURMXN,20251105,150100,21.366,21.367,21.365,21.367
EURMXN,20251105,150200,21.368,21.370,21.367,21.369
EURMXN,20251105,150300,21.368,21.368,21.365,21.365
EURMXN,20251105,150400,21.367,21.372,21.366,21.371
EURMXN,20251105,150500,21.373,21.378,21.373,21.378
EURMXN,20251105,150600,21.379,21.382,21.376,21.377
EURMXN,20251105,150700,21.376,21.377,21.375,21.377
EURMXN,20251105,150800,21.378,21.378,21.374,21.375
EURMXN,20251105,150900,21.376,21.378,21.376,21.377
EURMXN,20251105,151000,21.376,21.378,21.376,21.377
EURMXN,20251105,151100,21.376,21.378,21.372,21.372
EURMXN,20251105,151200,21.371,21.371,21.368,21.371
EURMXN,20251105,151300,21.370,21.372,21.367,21.367
EURMXN,20251105,151400,21.366,21.369,21.366,21.369
EURMXN,20251105,151500,21.369,21.372,21.369,21.372
EURMXN,20251105,151600,21.373,21.378,21.373,21.378
EURMXN,20251105,151700,21.381,21.382,21.381,21.382
EURMXN,20251105,151800,21.383,21.383,21.377,21.377
EURMXN,20251105,151900,21.376,21.382,21.376,21.382
EURMXN,20251105,152000,21.381,21.382,21.381,21.382
EURMXN,20251105,152100,21.383,21.383,21.382,21.382
EURMXN,20251105,152200,21.381,21.381,21.372,21.372
EURMXN,20251105,152300,21.371,21.371,21.369,21.369
EURMXN,20251105,152400,21.368,21.368,21.368,21.368
EURMXN,20251105,152500,21.367,21.371,21.367,21.369
EURMXN,20251105,152600,21.370,21.375,21.370,21.375
EURMXN,20251105,152700,21.374,21.375,21.374,21.375
EURMXN,20251105,152800,21.376,21.376,21.374,21.376
EURMXN,20251105,152900,21.376,21.376,21.376,21.376
EURMXN,20251105,153000,21.377,21.378,21.377,21.378
EURMXN,20251105,153100,21.379,21.385,21.378,21.385
EURMXN,20251105,153200,21.384,21.385,21.382,21.385
EURMXN,20251105,153300,21.384,21.384,21.381,21.382
EURMXN,20251105,153400,21.381,21.381,21.375,21.375
EURMXN,20251105,153500,21.376,21.377,21.375,21.375
EURMXN,20251105,153600,21.374,21.374,21.369,21.370
EURMXN,20251105,153700,21.369,21.375,21.369,21.374
EURMXN,20251105,153800,21.375,21.376,21.372,21.374
EURMXN,20251105,153900,21.373,21.373,21.372,21.372
EURMXN,20251105,154000,21.373,21.373,21.372,21.373
EURMXN,20251105,154100,21.372,21.372,21.361,21.361
EURMXN,20251105,154200,21.360,21.368,21.360,21.368
EURMXN,20251105,154300,21.369,21.370,21.368,21.370
EURMXN,20251105,154400,21.371,21.375,21.371,21.375
EURMXN,20251105,154500,21.376,21.376,21.374,21.374
EURMXN,20251105,154600,21.375,21.376,21.374,21.374
EURMXN,20251105,154700,21.373,21.380,21.373,21.380
EURMXN,20251105,154800,21.381,21.381,21.377,21.377
EURMXN,20251105,154900,21.376,21.383,21.376,21.383
EURMXN,20251105,155000,21.384,21.390,21.384,21.390
EURMXN,20251105,155100,21.389,21.389,21.387,21.387
EURMXN,20251105,155200,21.387,21.388,21.387,21.388
EURMXN,20251105,155300,21.387,21.387,21.385,21.387
EURMXN,20251105,155400,21.388,21.391,21.385,21.385
EURMXN,20251105,155500,21.384,21.386,21.383,21.385
EURMXN,20251105,155600,21.386,21.387,21.378,21.378
EURMXN,20251105,155700,21.377,21.378,21.370,21.370
EURMXN,20251105,155800,21.369,21.369,21.365,21.366
EURMXN,20251105,155900,21.367,21.367,21.366,21.367
EURMXN,20251105,160000,21.368,21.370,21.365,21.370
EURMXN,20251105,160100,21.360,21.360,21.343,21.345
EURMXN,20251105,160200,21.346,21.348,21.343,21.348
EURMXN,20251105,160300,21.349,21.352,21.345,21.352
EURMXN,20251105,160400,21.351,21.355,21.351,21.355
EURMXN,20251105,160500,21.354,21.359,21.354,21.359
EURMXN,20251105,160600,21.360,21.365,21.358,21.358
EURMXN,20251105,160700,21.357,21.359,21.356,21.359
EURMXN,20251105,160800,21.358,21.359,21.354,21.358
EURMXN,20251105,160900,21.359,21.362,21.355,21.355
EURMXN,20251105,161000,21.356,21.356,21.351,21.351
EURMXN,20251105,161100,21.352,21.355,21.351,21.354
EURMXN,20251105,161200,21.355,21.368,21.355,21.364
EURMXN,20251105,161300,21.361,21.366,21.361,21.364
EURMXN,20251105,161400,21.365,21.366,21.364,21.364
EURMXN,20251105,161500,21.365,21.368,21.365,21.366
EURMXN,20251105,161600,21.367,21.367,21.360,21.362
EURMXN,20251105,161700,21.365,21.367,21.365,21.365
EURMXN,20251105,161800,21.367,21.367,21.362,21.362
EURMXN,20251105,161900,21.363,21.367,21.363,21.366
EURMXN,20251105,162000,21.367,21.367,21.362,21.365
EURMXN,20251105,162100,21.364,21.366,21.364,21.365
EURMXN,20251105,162200,21.366,21.369,21.366,21.368
EURMXN,20251105,162300,21.369,21.369,21.362,21.364
EURMXN,20251105,162400,21.363,21.367,21.363,21.364
EURMXN,20251105,162500,21.363,21.364,21.362,21.364
EURMXN,20251105,162600,21.365,21.365,21.365,21.365
EURMXN,20251105,162700,21.366,21.366,21.359,21.359
EURMXN,20251105,162800,21.358,21.361,21.358,21.361
EURMXN,20251105,162900,21.362,21.362,21.361,21.361
EURMXN,20251105,163000,21.359,21.361,21.359,21.361
EURMXN,20251105,163100,21.360,21.360,21.354,21.355
EURMXN,20251105,163200,21.354,21.354,21.349,21.352
EURMXN,20251105,163300,21.353,21.353,21.349,21.350
EURMXN,20251105,163400,21.349,21.349,21.346,21.347
EURMXN,20251105,163500,21.346,21.347,21.346,21.347
EURMXN,20251105,163600,21.348,21.352,21.348,21.351
EURMXN,20251105,163700,21.349,21.351,21.348,21.350
EURMXN,20251105,163800,21.349,21.349,21.343,21.343
EURMXN,20251105,163900,21.343,21.343,21.342,21.342
EURMXN,20251105,164000,21.341,21.341,21.340,21.341
EURMXN,20251105,164100,21.340,21.340,21.339,21.340
EURMXN,20251105,164200,21.339,21.339,21.337,21.339
EURMXN,20251105,164300,21.340,21.342,21.338,21.338
EURMXN,20251105,164400,21.337,21.337,21.335,21.335
EURMXN,20251105,164500,21.336,21.341,21.336,21.341
EURMXN,20251105,164600,21.342,21.344,21.339,21.340
EURMXN,20251105,164700,21.339,21.341,21.338,21.341
EURMXN,20251105,164800,21.344,21.349,21.344,21.346
EURMXN,20251105,164900,21.345,21.346,21.344,21.344
EURMXN,20251105,165000,21.345,21.345,21.344,21.344
EURMXN,20251105,165100,21.343,21.344,21.341,21.341
EURMXN,20251105,165200,21.340,21.340,21.337,21.337
EURMXN,20251105,165300,21.336,21.345,21.336,21.344
EURMXN,20251105,165400,21.345,21.347,21.344,21.346
EURMXN,20251105,165500,21.345,21.345,21.342,21.342
EURMXN,20251105,165600,21.343,21.345,21.341,21.345
EURMXN,20251105,165700,21.346,21.347,21.344,21.347
EURMXN,20251105,165800,21.346,21.346,21.342,21.344
EURMXN,20251105,165900,21.343,21.346,21.343,21.345
EURMXN,20251105,170000,21.346,21.346,21.344,21.344
EURMXN,20251105,170100,21.343,21.344,21.341,21.343
EURMXN,20251105,170200,21.342,21.342,21.340,21.341
EURMXN,20251105,170300,21.342,21.347,21.342,21.347
EURMXN,20251105,170400,21.348,21.348,21.344,21.344
EURMXN,20251105,170500,21.343,21.343,21.340,21.340
EURMXN,20251105,170600,21.339,21.340,21.338,21.339
EURMXN,20251105,170700,21.337,21.337,21.333,21.335
EURMXN,20251105,170800,21.336,21.340,21.336,21.340
EURMXN,20251105,170900,21.339,21.341,21.339,21.341
EURMXN,20251105,171000,21.342,21.342,21.340,21.340
EURMXN,20251105,171100,21.341,21.341,21.339,21.340
EURMXN,20251105,171200,21.341,21.348,21.341,21.347
EURMXN,20251105,171300,21.346,21.346,21.344,21.345
EURMXN,20251105,171400,21.344,21.345,21.343,21.345
EURMXN,20251105,171500,21.346,21.347,21.346,21.347
EURMXN,20251105,171600,21.346,21.347,21.346,21.347
EURMXN,20251105,171700,21.347,21.348,21.346,21.346
EURMXN,20251105,171800,21.344,21.346,21.344,21.346
EURMXN,20251105,171900,21.345,21.347,21.345,21.346
EURMXN,20251105,172000,21.347,21.352,21.347,21.352
EURMXN,20251105,172100,21.353,21.353,21.346,21.347
EURMXN,20251105,172200,21.348,21.350,21.348,21.348
EURMXN,20251105,172300,21.347,21.347,21.345,21.345
EURMXN,20251105,172400,21.346,21.346,21.346,21.346
EURMXN,20251105,172500,21.345,21.347,21.343,21.347
EURMXN,20251105,172600,21.346,21.347,21.344,21.344
EURMXN,20251105,172700,21.346,21.351,21.346,21.348
EURMXN,20251105,172800,21.349,21.351,21.349,21.350
EURMXN,20251105,172900,21.351,21.351,21.350,21.351
EURMXN,20251105,173000,21.350,21.350,21.350,21.350
EURMXN,20251105,173100,21.351,21.352,21.348,21.348
EURMXN,20251105,173200,21.347,21.347,21.345,21.345
EURMXN,20251105,173300,21.344,21.346,21.344,21.346
EURMXN,20251105,173400,21.347,21.348,21.347,21.347
EURMXN,20251105,173500,21.346,21.347,21.346,21.347
EURMXN,20251105,173600,21.346,21.348,21.346,21.348
EURMXN,20251105,173700,21.349,21.349,21.346,21.346
EURMXN,20251105,173800,21.345,21.346,21.344,21.344
EURMXN,20251105,173900,21.344,21.344,21.344,21.344
EURMXN,20251105,174000,21.345,21.345,21.342,21.343
EURMXN,20251105,174100,21.345,21.348,21.345,21.348
EURMXN,20251105,174200,21.347,21.347,21.347,21.347
EURMXN,20251105,174300,21.346,21.347,21.346,21.347
EURMXN,20251105,174400,21.348,21.351,21.348,21.351
EURMXN,20251105,174500,21.350,21.350,21.350,21.350
EURMXN,20251105,174600,21.351,21.353,21.351,21.353
EURMXN,20251105,174700,21.354,21.355,21.353,21.353
EURMXN,20251105,174800,21.352,21.353,21.351,21.353
EURMXN,20251105,174900,21.354,21.354,21.354,21.354
EURMXN,20251105,175000,21.354,21.354,21.352,21.353
EURMXN,20251105,175100,21.354,21.356,21.354,21.354
EURMXN,20251105,175200,21.355,21.355,21.353,21.355
EURMXN,20251105,175300,21.356,21.358,21.355,21.357
EURMXN,20251105,175400,21.356,21.356,21.352,21.352
EURMXN,20251105,175500,21.353,21.354,21.353,21.353
EURMXN,20251105,175600,21.354,21.356,21.354,21.355
EURMXN,20251105,175700,21.356,21.356,21.354,21.354
EURMXN,20251105,175800,21.355,21.356,21.354,21.355
EURMXN,20251105,175900,21.356,21.356,21.356,21.356
EURMXN,20251105,180000,21.355,21.356,21.355,21.355
EURMXN,20251105,180100,21.354,21.355,21.354,21.354
EURMXN,20251105,180200,21.353,21.353,21.351,21.351
EURMXN,20251105,180300,21.350,21.350,21.348,21.348
EURMXN,20251105,180400,21.347,21.348,21.347,21.348
EURMXN,20251105,180500,21.349,21.353,21.349,21.352
EURMXN,20251105,180600,21.351,21.351,21.346,21.346
EURMXN,20251105,180700,21.345,21.345,21.342,21.342
EURMXN,20251105,180800,21.341,21.342,21.341,21.342
EURMXN,20251105,180900,21.343,21.343,21.341,21.341
EURMXN,20251105,181000,21.342,21.342,21.340,21.342
EURMXN,20251105,181100,21.341,21.343,21.341,21.343
EURMXN,20251105,181200,21.342,21.343,21.342,21.342
EURMXN,20251105,181300,21.341,21.341,21.339,21.339
EURMXN,20251105,181400,21.338,21.339,21.336,21.336
EURMXN,20251105,181500,21.335,21.335,21.335,21.335
EURMXN,20251105,181600,21.335,21.339,21.335,21.337
EURMXN,20251105,181700,21.336,21.337,21.335,21.335
EURMXN,20251105,181800,21.336,21.338,21.334,21.338
EURMXN,20251105,181900,21.339,21.339,21.338,21.338
EURMXN,20251105,182000,21.339,21.339,21.337,21.337
EURMXN,20251105,182100,21.338,21.339,21.336,21.336
EURMXN,20251105,182200,21.337,21.337,21.335,21.335
EURMXN,20251105,182300,21.336,21.336,21.334,21.334
EURMXN,20251105,182400,21.335,21.337,21.335,21.337
EURMXN,20251105,182500,21.338,21.339,21.338,21.338
EURMXN,20251105,182600,21.337,21.337,21.337,21.337
EURMXN,20251105,182700,21.337,21.337,21.336,21.337
EURMXN,20251105,182800,21.336,21.337,21.335,21.335
EURMXN,20251105,182900,21.336,21.337,21.333,21.333
EURMXN,20251105,183000,21.332,21.332,21.332,21.332
EURMXN,20251105,183100,21.332,21.332,21.330,21.330
EURMXN,20251105,183200,21.329,21.329,21.327,21.327
EURMXN,20251105,183300,21.328,21.328,21.321,21.321
EURMXN,20251105,183400,21.320,21.322,21.320,21.320
EURMXN,20251105,183500,21.318,21.318,21.313,21.316
EURMXN,20251105,183600,21.317,21.318,21.317,21.318
EURMXN,20251105,183700,21.319,21.322,21.319,21.322
EURMXN,20251105,183800,21.323,21.323,21.323,21.323
EURMXN,20251105,183900,21.321,21.321,21.321,21.321
EURMXN,20251105,184000,21.320,21.321,21.320,21.321
EURMXN,20251105,184100,21.321,21.322,21.321,21.322
EURMXN,20251105,184200,21.323,21.324,21.321,21.321
EURMXN,20251105,184300,21.320,21.320,21.319,21.319
EURMXN,20251105,184400,21.318,21.318,21.317,21.318
EURMXN,20251105,184500,21.318,21.318,21.318,21.318
EURMXN,20251105,184600,21.317,21.320,21.317,21.320
EURMXN,20251105,184700,21.321,21.323,21.321,21.323
EURMXN,20251105,184800,21.322,21.322,21.312,21.314
EURMXN,20251105,184900,21.315,21.320,21.315,21.320
EURMXN,20251105,185000,21.319,21.321,21.319,21.319
EURMXN,20251105,185100,21.320,21.324,21.320,21.324
EURMXN,20251105,185200,21.325,21.326,21.325,21.326
EURMXN,20251105,185300,21.325,21.325,21.324,21.325
EURMXN,20251105,185400,21.324,21.324,21.323,21.323
EURMXN,20251105,185500,21.323,21.323,21.323,21.323
EURMXN,20251105,185600,21.324,21.325,21.324,21.324
EURMXN,20251105,185700,21.325,21.326,21.325,21.326
EURMXN,20251105,185800,21.325,21.326,21.324,21.324
EURMXN,20251105,185900,21.325,21.326,21.325,21.326
EURMXN,20251105,190000,21.327,21.330,21.327,21.330
EURMXN,20251105,190100,21.331,21.334,21.331,21.334
EURMXN,20251105,190200,21.333,21.337,21.332,21.337
EURMXN,20251105,190300,21.338,21.338,21.336,21.337
EURMXN,20251105,190400,21.336,21.336,21.334,21.335
EURMXN,20251105,190500,21.336,21.338,21.336,21.337
EURMXN,20251105,190600,21.338,21.338,21.338,21.338
EURMXN,20251105,190700,21.337,21.337,21.337,21.337
EURMXN,20251105,190800,21.338,21.340,21.338,21.340
EURMXN,20251105,190900,21.340,21.344,21.340,21.344
EURMXN,20251105,191000,21.344,21.344,21.344,21.344
EURMXN,20251105,191100,21.345,21.347,21.345,21.347
EURMXN,20251105,191200,21.348,21.348,21.347,21.347
EURMXN,20251105,191300,21.346,21.350,21.346,21.350
EURMXN,20251105,191400,21.351,21.351,21.349,21.349
EURMXN,20251105,191500,21.348,21.349,21.347,21.347
EURMXN,20251105,191600,21.348,21.348,21.343,21.343
EURMXN,20251105,191700,21.342,21.343,21.341,21.342
EURMXN,20251105,191800,21.341,21.341,21.337,21.338
EURMXN,20251105,191900,21.339,21.339,21.338,21.338
EURMXN,20251105,192000,21.337,21.339,21.336,21.339
EURMXN,20251105,192100,21.341,21.343,21.341,21.342
EURMXN,20251105,192200,21.341,21.341,21.340,21.340
EURMXN,20251105,192300,21.340,21.345,21.340,21.344
EURMXN,20251105,192400,21.343,21.343,21.342,21.342
EURMXN,20251105,192500,21.341,21.341,21.337,21.337
EURMXN,20251105,192600,21.338,21.338,21.337,21.337
EURMXN,20251105,192700,21.335,21.335,21.333,21.334
EURMXN,20251105,192800,21.333,21.333,21.333,21.333
EURMXN,20251105,192900,21.333,21.333,21.331,21.331
EURMXN,20251105,193000,21.331,21.331,21.331,21.331
EURMXN,20251105,193100,21.332,21.332,21.331,21.331
EURMXN,20251105,193200,21.330,21.330,21.330,21.330
EURMXN,20251105,193300,21.329,21.329,21.328,21.329
EURMXN,20251105,193400,21.328,21.329,21.328,21.329
EURMXN,20251105,193500,21.330,21.333,21.329,21.333
EURMXN,20251105,193600,21.332,21.332,21.330,21.331
EURMXN,20251105,193700,21.330,21.330,21.330,21.330
EURMXN,20251105,193800,21.329,21.329,21.328,21.329
EURMXN,20251105,193900,21.330,21.331,21.330,21.331
EURMXN,20251105,194000,21.331,21.331,21.331,21.331
EURMXN,20251105,194100,21.332,21.332,21.330,21.330
EURMXN,20251105,194200,21.333,21.337,21.333,21.337
EURMXN,20251105,194300,21.337,21.337,21.337,21.337
EURMXN,20251105,194400,21.337,21.337,21.336,21.336
EURMXN,20251105,194500,21.337,21.337,21.337,21.337
EURMXN,20251105,194600,21.338,21.338,21.337,21.337
EURMXN,20251105,194700,21.336,21.336,21.335,21.335
EURMXN,20251105,194800,21.336,21.336,21.335,21.335
EURMXN,20251105,194900,21.335,21.335,21.335,21.335
EURMXN,20251105,195000,21.334,21.335,21.333,21.333
EURMXN,20251105,195100,21.332,21.332,21.332,21.332
EURMXN,20251105,195200,21.332,21.332,21.332,21.332
EURMXN,20251105,195300,21.332,21.333,21.332,21.333
EURMXN,20251105,195400,21.333,21.333,21.333,21.333
EURMXN,20251105,195500,21.332,21.332,21.332,21.332
EURMXN,20251105,195600,21.331,21.332,21.329,21.329
EURMXN,20251105,195700,21.329,21.329,21.329,21.329
EURMXN,20251105,195800,21.327,21.327,21.325,21.326
EURMXN,20251105,195900,21.327,21.327,21.327,21.327
EURMXN,20251105,200000,21.326,21.326,21.326,21.326
EURMXN,20251105,200100,21.327,21.329,21.326,21.329
EURMXN,20251105,200200,21.330,21.332,21.330,21.331
EURMXN,20251105,200300,21.332,21.332,21.331,21.332
EURMXN,20251105,200400,21.331,21.331,21.329,21.329
EURMXN,20251105,200500,21.330,21.331,21.330,21.331
EURMXN,20251105,200600,21.331,21.331,21.331,21.331
EURMXN,20251105,200700,21.330,21.330,21.330,21.330
EURMXN,20251105,200800,21.330,21.330,21.330,21.330
EURMXN,20251105,200900,21.330,21.331,21.330,21.331
EURMXN,20251105,201000,21.332,21.332,21.332,21.332
EURMXN,20251105,201100,21.332,21.334,21.332,21.334
EURMXN,20251105,201200,21.334,21.335,21.334,21.335
EURMXN,20251105,201300,21.334,21.334,21.333,21.333
EURMXN,20251105,201400,21.333,21.333,21.333,21.333
EURMXN,20251105,201500,21.333,21.333,21.330,21.330
EURMXN,20251105,201600,21.331,21.332,21.330,21.330
EURMXN,20251105,201700,21.329,21.331,21.328,21.331
EURMXN,20251105,201800,21.332,21.332,21.331,21.331
EURMXN,20251105,201900,21.330,21.330,21.328,21.328
EURMXN,20251105,202000,21.329,21.329,21.329,21.329
EURMXN,20251105,202100,21.329,21.329,21.328,21.328
EURMXN,20251105,202200,21.328,21.328,21.328,21.328
EURMXN,20251105,202300,21.328,21.328,21.328,21.328
EURMXN,20251105,202400,21.330,21.331,21.330,21.330
EURMXN,20251105,202500,21.331,21.331,21.331,21.331
EURMXN,20251105,202600,21.331,21.331,21.329,21.329
EURMXN,20251105,202700,21.330,21.330,21.330,21.330
EURMXN,20251105,202800,21.331,21.332,21.331,21.331
EURMXN,20251105,202900,21.331,21.332,21.331,21.332
EURMXN,20251105,203000,21.332,21.332,21.332,21.332
EURMXN,20251105,203100,21.331,21.332,21.331,21.332
EURMXN,20251105,203200,21.331,21.331,21.330,21.330
EURMXN,20251105,203300,21.329,21.329,21.329,21.329
EURMXN,20251105,203400,21.330,21.331,21.330,21.330
EURMXN,20251105,203500,21.330,21.330,21.330,21.330
EURMXN,20251105,203600,21.331,21.332,21.331,21.332
EURMXN,20251105,203700,21.333,21.333,21.333,21.333
EURMXN,20251105,203800,21.333,21.333,21.333,21.333
EURMXN,20251105,203900,21.333,21.333,21.333,21.333
EURMXN,20251105,204000,21.332,21.333,21.330,21.333
EURMXN,20251105,204100,21.334,21.334,21.334,21.334
EURMXN,20251105,204200,21.334,21.334,21.334,21.334
EURMXN,20251105,204300,21.335,21.336,21.335,21.336
EURMXN,20251105,204400,21.337,21.338,21.337,21.338
EURMXN,20251105,204500,21.337,21.337,21.337,21.337
EURMXN,20251105,204600,21.337,21.338,21.337,21.338
EURMXN,20251105,204700,21.339,21.339,21.338,21.338
EURMXN,20251105,204800,21.337,21.337,21.337,21.337
EURMXN,20251105,204900,21.337,21.338,21.337,21.338
EURMXN,20251105,205000,21.337,21.338,21.337,21.337
EURMXN,20251105,205100,21.338,21.338,21.337,21.337
EURMXN,20251105,205200,21.338,21.340,21.338,21.340
EURMXN,20251105,205300,21.341,21.342,21.341,21.342
EURMXN,20251105,205400,21.341,21.345,21.341,21.345
EURMXN,20251105,205500,21.346,21.346,21.344,21.344
EURMXN,20251105,205600,21.345,21.346,21.345,21.346
EURMXN,20251105,205700,21.347,21.348,21.347,21.348
EURMXN,20251105,205800,21.349,21.350,21.349,21.349
EURMXN,20251105,205900,21.348,21.348,21.343,21.344
EURMXN,20251105,210000,21.345,21.346,21.344,21.344
EURMXN,20251105,210100,21.343,21.344,21.343,21.344
EURMXN,20251105,210200,21.345,21.347,21.345,21.346
EURMXN,20251105,210300,21.347,21.348,21.346,21.348
EURMXN,20251105,210400,21.349,21.350,21.349,21.349
EURMXN,20251105,210500,21.350,21.354,21.350,21.354
EURMXN,20251105,210600,21.356,21.356,21.356,21.356
EURMXN,20251105,210700,21.357,21.359,21.355,21.355
EURMXN,20251105,210800,21.356,21.356,21.355,21.355
EURMXN,20251105,210900,21.354,21.354,21.352,21.353
EURMXN,20251105,211000,21.352,21.352,21.350,21.351
EURMXN,20251105,211100,21.351,21.351,21.351,21.351
EURMXN,20251105,211200,21.351,21.351,21.351,21.351
EURMXN,20251105,211300,21.352,21.352,21.352,21.352
EURMXN,20251105,211400,21.352,21.353,21.352,21.353
EURMXN,20251105,211500,21.353,21.353,21.352,21.352
EURMXN,20251105,211600,21.353,21.353,21.353,21.353
EURMXN,20251105,211700,21.353,21.353,21.353,21.353
EURMXN,20251105,211800,21.353,21.354,21.353,21.354
EURMXN,20251105,211900,21.354,21.354,21.354,21.354
EURMXN,20251105,212000,21.355,21.355,21.354,21.354
EURMXN,20251105,212100,21.354,21.354,21.354,21.354
EURMXN,20251105,212200,21.354,21.355,21.354,21.355
EURMXN,20251105,212300,21.356,21.358,21.355,21.355
EURMXN,20251105,212400,21.356,21.357,21.355,21.357
EURMXN,20251105,212500,21.356,21.357,21.355,21.356
EURMXN,20251105,212600,21.357,21.357,21.357,21.357
EURMXN,20251105,212700,21.356,21.357,21.356,21.356
EURMXN,20251105,212800,21.355,21.355,21.355,21.355
EURMXN,20251105,212900,21.355,21.355,21.354,21.354
EURMXN,20251105,213000,21.353,21.353,21.352,21.353
EURMXN,20251105,213100,21.352,21.353,21.352,21.352
EURMXN,20251105,213200,21.351,21.352,21.351,21.352
EURMXN,20251105,213300,21.352,21.352,21.352,21.352
EURMXN,20251105,213400,21.351,21.352,21.351,21.352
EURMXN,20251105,213500,21.353,21.354,21.353,21.354
EURMXN,20251105,213600,21.353,21.353,21.353,21.353
EURMXN,20251105,213700,21.354,21.354,21.353,21.354
EURMXN,20251105,213800,21.353,21.353,21.353,21.353
EURMXN,20251105,213900,21.354,21.354,21.354,21.354
EURMXN,20251105,214000,21.353,21.353,21.351,21.351
EURMXN,20251105,214100,21.350,21.350,21.348,21.348
EURMXN,20251105,214200,21.347,21.347,21.347,21.347
EURMXN,20251105,214300,21.348,21.348,21.347,21.347
EURMXN,20251105,214400,21.348,21.349,21.348,21.348
EURMXN,20251105,214500,21.347,21.347,21.346,21.346
EURMXN,20251105,214600,21.347,21.347,21.347,21.347
EURMXN,20251105,214700,21.347,21.347,21.346,21.347
EURMXN,20251105,214800,21.348,21.351,21.348,21.351
EURMXN,20251105,214900,21.350,21.350,21.349,21.350
EURMXN,20251105,215000,21.349,21.349,21.348,21.348
EURMXN,20251105,215100,21.349,21.349,21.348,21.348
EURMXN,20251105,215200,21.348,21.348,21.347,21.347
EURMXN,20251105,215300,21.346,21.347,21.346,21.347
EURMXN,20251105,215400,21.346,21.346,21.345,21.345
EURMXN,20251105,215500,21.346,21.348,21.346,21.348
EURMXN,20251105,215600,21.349,21.349,21.347,21.347
EURMXN,20251105,215700,21.346,21.347,21.346,21.347
EURMXN,20251105,215800,21.347,21.347,21.347,21.347
EURMXN,20251105,215900,21.346,21.346,21.344,21.346
EURMXN,20251105,220000,21.347,21.348,21.347,21.348
EURMXN,20251105,220100,21.349,21.353,21.349,21.353
EURMXN,20251105,220200,21.352,21.357,21.352,21.356
EURMXN,20251105,220300,21.355,21.355,21.354,21.355
EURMXN,20251105,220400,21.356,21.356,21.356,21.356
EURMXN,20251105,220500,21.356,21.356,21.356,21.356
EURMXN,20251105,220600,21.356,21.356,21.354,21.355
EURMXN,20251105,220700,21.356,21.358,21.356,21.358
EURMXN,20251105,220800,21.359,21.361,21.359,21.360
EURMXN,20251105,220900,21.361,21.361,21.360,21.360
EURMXN,20251105,221000,21.360,21.360,21.359,21.359
EURMXN,20251105,221100,21.358,21.359,21.358,21.359
EURMXN,20251105,221200,21.358,21.358,21.356,21.356
EURMXN,20251105,221300,21.355,21.355,21.354,21.354
EURMXN,20251105,221400,21.354,21.354,21.352,21.352
EURMXN,20251105,221500,21.351,21.352,21.351,21.352
EURMXN,20251105,221600,21.353,21.354,21.353,21.354
EURMXN,20251105,221700,21.354,21.354,21.354,21.354
EURMXN,20251105,221800,21.354,21.354,21.354,21.354
EURMXN,20251105,221900,21.354,21.354,21.354,21.354
EURMXN,20251105,222000,21.357,21.357,21.355,21.355
EURMXN,20251105,222100,21.354,21.354,21.354,21.354
EURMXN,20251105,222200,21.354,21.355,21.354,21.355
EURMXN,20251105,222300,21.356,21.357,21.356,21.357
EURMXN,20251105,222400,21.357,21.357,21.357,21.357
EURMXN,20251105,222500,21.359,21.359,21.359,21.359
EURMXN,20251105,222600,21.359,21.361,21.359,21.361
EURMXN,20251105,222700,21.361,21.361,21.360,21.360
EURMXN,20251105,222800,21.360,21.360,21.360,21.360
EURMXN,20251105,222900,21.359,21.359,21.359,21.359
EURMXN,20251105,223000,21.360,21.360,21.360,21.360
EURMXN,20251105,223100,21.360,21.360,21.360,21.360
EURMXN,20251105,223200,21.360,21.361,21.360,21.361
EURMXN,20251105,223300,21.361,21.361,21.361,21.361
EURMXN,20251105,223400,21.361,21.361,21.361,21.361
EURMXN,20251105,223500,21.361,21.361,21.361,21.361
EURMXN,20251105,223600,21.361,21.361,21.361,21.361
EURMXN,20251105,223700,21.361,21.361,21.361,21.361
EURMXN,20251105,223800,21.361,21.361,21.361,21.361
EURMXN,20251105,223900,21.361,21.361,21.361,21.361
EURMXN,20251105,224000,21.361,21.361,21.361,21.361
EURMXN,20251105,224100,21.361,21.361,21.361,21.361
EURMXN,20251105,224200,21.361,21.361,21.361,21.361
EURMXN,20251105,224300,21.362,21.362,21.362,21.362
EURMXN,20251105,224400,21.363,21.363,21.362,21.362
EURMXN,20251105,224500,21.363,21.363,21.361,21.361
EURMXN,20251105,224600,21.361,21.361,21.361,21.361
EURMXN,20251105,224700,21.361,21.361,21.361,21.361
EURMXN,20251105,224800,21.362,21.364,21.362,21.364
EURMXN,20251105,224900,21.364,21.364,21.364,21.364
EURMXN,20251105,225000,21.362,21.362,21.361,21.361
EURMXN,20251105,225100,21.361,21.362,21.361,21.361
EURMXN,20251105,225200,21.360,21.360,21.358,21.359
EURMXN,20251105,225300,21.360,21.360,21.359,21.359
EURMXN,20251105,225400,21.359,21.359,21.359,21.359
EURMXN,20251105,225500,21.360,21.360,21.360,21.360
EURMXN,20251105,225600,21.360,21.361,21.360,21.361
EURMXN,20251105,225700,21.360,21.360,21.360,21.360
EURMXN,20251105,225800,21.360,21.360,21.359,21.360
EURMXN,20251105,225900,21.360,21.361,21.360,21.361
EURMXN,20251105,230000,21.362,21.364,21.362,21.364
EURMXN,20251105,230100,21.365,21.365,21.365,21.365
EURMXN,20251105,230200,21.365,21.365,21.365,21.365
EURMXN,20251105,230300,21.365,21.365,21.365,21.365
EURMXN,20251105,230400,21.365,21.365,21.365,21.365
EURMXN,20251105,230500,21.365,21.365,21.365,21.365
EURMXN,20251105,230600,21.373,21.373,21.371,21.371
EURMXN,20251105,230700,21.371,21.371,21.371,21.371
EURMXN,20251105,230800,21.371,21.371,21.371,21.371
EURMXN,20251105,230900,21.371,21.371,21.371,21.371
EURMXN,20251105,231000,21.367,21.368,21.367,21.368
EURMXN,20251105,231100,21.369,21.369,21.369,21.369
EURMXN,20251105,231200,21.368,21.368,21.368,21.368
EURMXN,20251105,231300,21.368,21.368,21.367,21.367
EURMXN,20251105,231400,21.367,21.367,21.367,21.367
EURMXN,20251105,231500,21.367,21.367,21.367,21.367
EURMXN,20251105,231600,21.367,21.367,21.367,21.367
EURMXN,20251105,231700,21.367,21.367,21.367,21.367
EURMXN,20251105,231800,21.367,21.367,21.367,21.367
EURMXN,20251105,231900,21.367,21.367,21.367,21.367
EURMXN,20251105,232000,21.367,21.367,21.367,21.367
EURMXN,20251105,232100,21.367,21.367,21.367,21.367
EURMXN,20251105,232200,21.367,21.367,21.367,21.367
EURMXN,20251105,232300,21.367,21.367,21.367,21.367
EURMXN,20251105,232400,21.367,21.367,21.367,21.367
EURMXN,20251105,232500,21.367,21.367,21.363,21.363
EURMXN,20251105,232600,21.363,21.363,21.363,21.363
EURMXN,20251105,232700,21.363,21.363,21.363,21.363
EURMXN,20251105,232800,21.361,21.361,21.361,21.361
EURMXN,20251105,232900,21.361,21.361,21.361,21.361
EURMXN,20251105,233000,21.361,21.361,21.361,21.361
EURMXN,20251105,233100,21.361,21.361,21.361,21.361
EURMXN,20251105,233200,21.361,21.361,21.361,21.361
EURMXN,20251105,233300,21.361,21.361,21.361,21.361
EURMXN,20251105,233400,21.361,21.361,21.361,21.361
EURMXN,20251105,233500,21.361,21.361,21.361,21.361
EURMXN,20251105,233600,21.361,21.361,21.361,21.361
EURMXN,20251105,233700,21.360,21.361,21.360,21.361
EURMXN,20251105,233800,21.361,21.361,21.361,21.361
EURMXN,20251105,233900,21.361,21.361,21.361,21.361
EURMXN,20251105,234000,21.362,21.362,21.362,21.362
EURMXN,20251105,234100,21.362,21.362,21.361,21.361
EURMXN,20251105,234200,21.361,21.361,21.361,21.361
EURMXN,20251105,234300,21.361,21.361,21.361,21.361
EURMXN,20251105,234400,21.362,21.362,21.362,21.362
EURMXN,20251105,234500,21.362,21.363,21.362,21.363
EURMXN,20251105,234600,21.362,21.362,21.362,21.362
EURMXN,20251105,234700,21.362,21.362,21.362,21.362
EURMXN,20251105,234800,21.362,21.362,21.362,21.362
EURMXN,20251105,234900,21.362,21.362,21.362,21.362
EURMXN,20251105,235000,21.362,21.362,21.362,21.362
EURMXN,20251105,235100,21.362,21.362,21.360,21.360
EURMXN,20251105,235200,21.358,21.358,21.356,21.356
EURMXN,20251105,235300,21.356,21.357,21.356,21.357
EURMXN,20251105,235400,21.358,21.358,21.358,21.358
EURMXN,20251105,235500,21.358,21.358,21.356,21.356
EURMXN,20251105,235600,21.356,21.359,21.356,21.359
EURMXN,20251105,235700,21.358,21.358,21.357,21.357
EURMXN,20251105,235800,21.356,21.356,21.356,21.356
EURMXN,20251105,235900,21.356,21.359,21.355,21.359
EURMXN,20251106,000000,21.359,21.359,21.359,21.359
EURTRY,20251105,000100,48.3344,48.3344,48.3321,48.3321
EURTRY,20251105,000200,48.3316,48.3316,48.3310,48.3316
EURTRY,20251105,000300,48.3322,48.3322,48.3292,48.3292
EURTRY,20251105,000400,48.3284,48.3293,48.3284,48.3293
EURTRY,20251105,000500,48.3294,48.3294,48.3288,48.3288
EURTRY,20251105,000600,48.3282,48.3288,48.3282,48.3288
EURTRY,20251105,000700,48.3282,48.3282,48.3276,48.3276
EURTRY,20251105,000800,48.3274,48.3277,48.3274,48.3277
EURTRY,20251105,000900,48.3277,48.3277,48.3277,48.3277
EURTRY,20251105,001000,48.3277,48.3277,48.3277,48.3277
EURTRY,20251105,001100,48.3277,48.3277,48.3277,48.3277
EURTRY,20251105,001200,48.3277,48.3277,48.3277,48.3277
EURTRY,20251105,001300,48.3277,48.3277,48.3277,48.3277
EURTRY,20251105,001400,48.3277,48.3277,48.3277,48.3277
EURTRY,20251105,001500,48.3313,48.3315,48.3313,48.3315
EURTRY,20251105,001600,48.3315,48.3315,48.3315,48.3315
EURTRY,20251105,001700,48.3315,48.3315,48.3315,48.3315
EURTRY,20251105,001800,48.3315,48.3315,48.3315,48.3315
EURTRY,20251105,001900,48.3315,48.3315,48.3315,48.3315
EURTRY,20251105,002000,48.3315,48.3315,48.3315,48.3315
EURTRY,20251105,002100,48.3315,48.3315,48.3315,48.3315
EURTRY,20251105,002200,48.3315,48.3315,48.3315,48.3315
EURTRY,20251105,002300,48.3315,48.3315,48.3315,48.3315
EURTRY,20251105,002400,48.3315,48.3315,48.3315,48.3315
EURTRY,20251105,002500,48.3364,48.3364,48.3364,48.3364
EURTRY,20251105,002600,48.3364,48.3364,48.3364,48.3364
EURTRY,20251105,002700,48.3364,48.3364,48.3364,48.3364
EURTRY,20251105,002800,48.3364,48.3364,48.3360,48.3360
EURTRY,20251105,002900,48.3359,48.3359,48.3359,48.3359
EURTRY,20251105,003000,48.3359,48.3359,48.3359,48.3359
EURTRY,20251105,003100,48.3359,48.3359,48.3359,48.3359
EURTRY,20251105,003200,48.3359,48.3359,48.3337,48.3337
EURTRY,20251105,003300,48.3337,48.3337,48.3334,48.3334
EURTRY,20251105,003400,48.3329,48.3329,48.3329,48.3329
EURTRY,20251105,003500,48.3323,48.3323,48.3323,48.3323
EURTRY,20251105,003600,48.3323,48.3338,48.3323,48.3338
EURTRY,20251105,003700,48.3338,48.3338,48.3338,48.3338
EURTRY,20251105,003800,48.3338,48.3338,48.3338,48.3338
EURTRY,20251105,003900,48.3338,48.3338,48.3338,48.3338
EURTRY,20251105,004000,48.3338,48.3338,48.3338,48.3338
EURTRY,20251105,004100,48.3346,48.3352,48.3346,48.3352
EURTRY,20251105,004200,48.3352,48.3353,48.3352,48.3353
EURTRY,20251105,004300,48.3348,48.3348,48.3348,48.3348
EURTRY,20251105,004400,48.3348,48.3348,48.3348,48.3348
EURTRY,20251105,004500,48.3348,48.3348,48.3348,48.3348
EURTRY,20251105,004600,48.3348,48.3348,48.3348,48.3348
EURTRY,20251105,004700,48.3348,48.3348,48.3348,48.3348
EURTRY,20251105,004800,48.3348,48.3348,48.3348,48.3348
EURTRY,20251105,004900,48.3348,48.3348,48.3348,48.3348
EURTRY,20251105,005000,48.3348,48.3348,48.3348,48.3348
EURTRY,20251105,005100,48.3348,48.3373,48.3348,48.3366
EURTRY,20251105,005200,48.3366,48.3366,48.3366,48.3366
EURTRY,20251105,005300,48.3366,48.3366,48.3366,48.3366
EURTRY,20251105,005400,48.3366,48.3366,48.3366,48.3366
EURTRY,20251105,005500,48.3376,48.3376,48.3365,48.3365
EURTRY,20251105,005600,48.3354,48.3354,48.3354,48.3354
EURTRY,20251105,005700,48.3354,48.3354,48.3346,48.3346
EURTRY,20251105,005800,48.3347,48.3348,48.3347,48.3347
EURTRY,20251105,005900,48.3347,48.3347,48.3347,48.3347
EURTRY,20251105,010000,48.3350,48.3350,48.3350,48.3350
EURTRY,20251105,010100,48.3349,48.3374,48.3348,48.3374
EURTRY,20251105,010200,48.3373,48.3373,48.3369,48.3369
EURTRY,20251105,010300,48.3369,48.3369,48.3298,48.3298
EURTRY,20251105,010400,48.3282,48.3282,48.3250,48.3250
EURTRY,20251105,010500,48.3245,48.3276,48.3245,48.3276
EURTRY,20251105,010600,48.3283,48.3296,48.3283,48.3292
EURTRY,20251105,010700,48.3281,48.3281,48.3257,48.3257
EURTRY,20251105,010800,48.3249,48.3249,48.3237,48.3239
EURTRY,20251105,010900,48.3240,48.3245,48.3226,48.3226
EURTRY,20251105,011000,48.3224,48.3224,48.3203,48.3210
EURTRY,20251105,011100,48.3208,48.3208,48.3208,48.3208
EURTRY,20251105,011200,48.3225,48.3225,48.3225,48.3225
EURTRY,20251105,011300,48.3225,48.3235,48.3225,48.3235
EURTRY,20251105,011400,48.3225,48.3225,48.3205,48.3205
EURTRY,20251105,011500,48.3204,48.3210,48.3199,48.3210
EURTRY,20251105,011600,48.3216,48.3218,48.3216,48.3218
EURTRY,20251105,011700,48.3231,48.3231,48.3224,48.3224
EURTRY,20251105,011800,48.3205,48.3205,48.3205,48.3205
EURTRY,20251105,011900,48.3206,48.3206,48.3206,48.3206
EURTRY,20251105,012000,48.3206,48.3206,48.3206,48.3206
EURTRY,20251105,012100,48.3206,48.3274,48.3206,48.3274
EURTRY,20251105,012200,48.3274,48.3274,48.3274,48.3274
EURTRY,20251105,012300,48.3274,48.3274,48.3274,48.3274
EURTRY,20251105,012400,48.3274,48.3274,48.3274,48.3274
EURTRY,20251105,012500,48.3249,48.3249,48.3249,48.3249
EURTRY,20251105,012600,48.3249,48.3249,48.3249,48.3249
EURTRY,20251105,012700,48.3249,48.3249,48.3249,48.3249
EURTRY,20251105,012800,48.3239,48.3249,48.3239,48.3249
EURTRY,20251105,012900,48.3257,48.3285,48.3257,48.3285
EURTRY,20251105,013000,48.3292,48.3318,48.3292,48.3318
EURTRY,20251105,013100,48.3323,48.3346,48.3323,48.3346
EURTRY,20251105,013200,48.3348,48.3361,48.3348,48.3352
EURTRY,20251105,013300,48.3342,48.3362,48.3341,48.3362
EURTRY,20251105,013400,48.3365,48.3365,48.3339,48.3339
EURTRY,20251105,013500,48.3336,48.3336,48.3329,48.3332
EURTRY,20251105,013600,48.3336,48.3340,48.3336,48.3338
EURTRY,20251105,013700,48.3335,48.3335,48.3332,48.3332
EURTRY,20251105,013800,48.3332,48.3332,48.3332,48.3332
EURTRY,20251105,013900,48.3328,48.3334,48.3328,48.3334
EURTRY,20251105,014000,48.3335,48.3335,48.3335,48.3335
EURTRY,20251105,014100,48.3335,48.3347,48.3330,48.3344
EURTRY,20251105,014200,48.3340,48.3340,48.3315,48.3315
EURTRY,20251105,014300,48.3307,48.3327,48.3291,48.3291
EURTRY,20251105,014400,48.3281,48.3297,48.3280,48.3297
EURTRY,20251105,014500,48.3312,48.3312,48.3312,48.3312
EURTRY,20251105,014600,48.3312,48.3312,48.3312,48.3312
EURTRY,20251105,014700,48.3329,48.3333,48.3322,48.3322
EURTRY,20251105,014800,48.3321,48.3321,48.3313,48.3321
EURTRY,20251105,014900,48.3334,48.3349,48.3334,48.3349
EURTRY,20251105,015000,48.3331,48.3331,48.3320,48.3320
EURTRY,20251105,015100,48.3323,48.3335,48.3323,48.3335
EURTRY,20251105,015200,48.3338,48.3348,48.3338,48.3348
EURTRY,20251105,015300,48.3341,48.3341,48.3341,48.3341
EURTRY,20251105,015400,48.3335,48.3339,48.3335,48.3335
EURTRY,20251105,015500,48.3333,48.3333,48.3232,48.3232
EURTRY,20251105,015600,48.3223,48.3266,48.3223,48.3237
EURTRY,20251105,015700,48.3236,48.3242,48.3236,48.3242
EURTRY,20251105,015800,48.3248,48.3295,48.3248,48.3295
EURTRY,20251105,015900,48.3305,48.3334,48.3305,48.3334
EURTRY,20251105,020000,48.3334,48.3334,48.3334,48.3334
EURTRY,20251105,020100,48.3328,48.3328,48.3281,48.3310
EURTRY,20251105,020200,48.3326,48.3341,48.3326,48.3341
EURTRY,20251105,020300,48.3355,48.3355,48.3351,48.3354
EURTRY,20251105,020400,48.3352,48.3352,48.3351,48.3351
EURTRY,20251105,020500,48.3357,48.3357,48.3356,48.3356
EURTRY,20251105,020600,48.3352,48.3352,48.3349,48.3349
EURTRY,20251105,020700,48.3341,48.3353,48.3341,48.3353
EURTRY,20251105,020800,48.3352,48.3352,48.3304,48.3311
EURTRY,20251105,020900,48.3315,48.3319,48.3268,48.3268
EURTRY,20251105,021000,48.3267,48.3267,48.3234,48.3234
EURTRY,20251105,021100,48.3196,48.3196,48.3171,48.3171
EURTRY,20251105,021200,48.3173,48.3178,48.3173,48.3175
EURTRY,20251105,021300,48.3181,48.3216,48.3181,48.3210
EURTRY,20251105,021400,48.3212,48.3220,48.3211,48.3220
EURTRY,20251105,021500,48.3222,48.3240,48.3222,48.3240
EURTRY,20251105,021600,48.3250,48.3258,48.3250,48.3252
EURTRY,20251105,021700,48.3257,48.3266,48.3257,48.3266
EURTRY,20251105,021800,48.3270,48.3307,48.3270,48.3307
EURTRY,20251105,021900,48.3316,48.3334,48.3316,48.3334
EURTRY,20251105,022000,48.3340,48.3342,48.3313,48.3313
EURTRY,20251105,022100,48.3305,48.3305,48.3276,48.3276
EURTRY,20251105,022200,48.3281,48.3288,48.3280,48.3288
EURTRY,20251105,022300,48.3287,48.3323,48.3279,48.3323
EURTRY,20251105,022400,48.3328,48.3446,48.3328,48.3446
EURTRY,20251105,022500,48.3460,48.3481,48.3460,48.3481
EURTRY,20251105,022600,48.3490,48.3521,48.3490,48.3513
EURTRY,20251105,022700,48.3489,48.3489,48.3443,48.3480
EURTRY,20251105,022800,48.3485,48.3542,48.3485,48.3542
EURTRY,20251105,022900,48.3548,48.3548,48.3489,48.3489
EURTRY,20251105,023000,48.3480,48.3480,48.3469,48.3469
EURTRY,20251105,023100,48.3465,48.3522,48.3465,48.3522
EURTRY,20251105,023200,48.3528,48.3537,48.3489,48.3489
EURTRY,20251105,023300,48.3491,48.3536,48.3491,48.3536
EURTRY,20251105,023400,48.3533,48.3533,48.3510,48.3510
EURTRY,20251105,023500,48.3483,48.3509,48.3478,48.3509
EURTRY,20251105,023600,48.3512,48.3596,48.3497,48.3596
EURTRY,20251105,023700,48.3597,48.3692,48.3597,48.3692
EURTRY,20251105,023800,48.3696,48.3760,48.3696,48.3760
EURTRY,20251105,023900,48.3757,48.3782,48.3730,48.3782
EURTRY,20251105,024000,48.3785,48.3785,48.3764,48.3780
EURTRY,20251105,024100,48.3800,48.3832,48.3800,48.3832
EURTRY,20251105,024200,48.3839,48.3841,48.3823,48.3841
EURTRY,20251105,024300,48.3842,48.3849,48.3836,48.3849
EURTRY,20251105,024400,48.3853,48.3864,48.3853,48.3864
EURTRY,20251105,024500,48.3874,48.3897,48.3874,48.3880
EURTRY,20251105,024600,48.3863,48.3863,48.3792,48.3792
EURTRY,20251105,024700,48.3796,48.3817,48.3790,48.3790
EURTRY,20251105,024800,48.3768,48.3768,48.3707,48.3707
EURTRY,20251105,024900,48.3712,48.3753,48.3712,48.3753
EURTRY,20251105,025000,48.3756,48.3771,48.3756,48.3767
EURTRY,20251105,025100,48.3766,48.3766,48.3757,48.3758
EURTRY,20251105,025200,48.3743,48.3743,48.3743,48.3743
EURTRY,20251105,025300,48.3744,48.3744,48.3744,48.3744
EURTRY,20251105,025400,48.3744,48.3744,48.3712,48.3712
EURTRY,20251105,025500,48.3708,48.3708,48.3701,48.3701
EURTRY,20251105,025600,48.3701,48.3701,48.3684,48.3700
EURTRY,20251105,025700,48.3705,48.3713,48.3697,48.3711
EURTRY,20251105,025800,48.3715,48.3731,48.3714,48.3714
EURTRY,20251105,025900,48.3707,48.3707,48.3620,48.3620
EURTRY,20251105,030000,48.3605,48.3605,48.3600,48.3600
EURTRY,20251105,030100,48.3593,48.3650,48.3591,48.3650
EURTRY,20251105,030200,48.3651,48.3670,48.3651,48.3670
EURTRY,20251105,030300,48.3681,48.3682,48.3639,48.3639
EURTRY,20251105,030400,48.3636,48.3636,48.3609,48.3609
EURTRY,20251105,030500,48.3605,48.3612,48.3594,48.3612
EURTRY,20251105,030600,48.3614,48.3628,48.3614,48.3618
EURTRY,20251105,030700,48.3615,48.3624,48.3615,48.3624
EURTRY,20251105,030800,48.3614,48.3614,48.3567,48.3567
EURTRY,20251105,030900,48.3568,48.3574,48.3540,48.3540
EURTRY,20251105,031000,48.3534,48.3534,48.3501,48.3501
EURTRY,20251105,031100,48.3502,48.3506,48.3502,48.3506
EURTRY,20251105,031200,48.3506,48.3506,48.3506,48.3506
EURTRY,20251105,031300,48.3514,48.3514,48.3492,48.3492
EURTRY,20251105,031400,48.3489,48.3489,48.3479,48.3484
EURTRY,20251105,031500,48.3486,48.3489,48.3457,48.3457
EURTRY,20251105,031600,48.3442,48.3445,48.3438,48.3445
EURTRY,20251105,031700,48.3448,48.3448,48.3441,48.3441
EURTRY,20251105,031800,48.3432,48.3432,48.3424,48.3424
EURTRY,20251105,031900,48.3426,48.3431,48.3426,48.3431
EURTRY,20251105,032000,48.3431,48.3431,48.3431,48.3431
EURTRY,20251105,032100,48.3471,48.3471,48.3471,48.3471
EURTRY,20251105,032200,48.3496,48.3496,48.3488,48.3488
EURTRY,20251105,032300,48.3485,48.3485,48.3468,48.3468
EURTRY,20251105,032400,48.3467,48.3469,48.3467,48.3469
EURTRY,20251105,032500,48.3464,48.3464,48.3454,48.3454
EURTRY,20251105,032600,48.3452,48.3461,48.3452,48.3461
EURTRY,20251105,032700,48.3462,48.3462,48.3462,48.3462
EURTRY,20251105,032800,48.3490,48.3499,48.3488,48.3499
EURTRY,20251105,032900,48.3499,48.3541,48.3499,48.3541
EURTRY,20251105,033000,48.3544,48.3553,48.3544,48.3553
EURTRY,20251105,033100,48.3553,48.3601,48.3553,48.3601
EURTRY,20251105,033200,48.3595,48.3609,48.3593,48.3609
EURTRY,20251105,033300,48.3614,48.3665,48.3614,48.3665
EURTRY,20251105,033400,48.3667,48.3670,48.3667,48.3670
EURTRY,20251105,033500,48.3670,48.3670,48.3649,48.3657
EURTRY,20251105,033600,48.3668,48.3669,48.3668,48.3669
EURTRY,20251105,033700,48.3672,48.3672,48.3670,48.3670
EURTRY,20251105,033800,48.3670,48.3670,48.3670,48.3670
EURTRY,20251105,033900,48.3643,48.3643,48.3643,48.3643
EURTRY,20251105,034000,48.3643,48.3643,48.3610,48.3610
EURTRY,20251105,034100,48.3603,48.3624,48.3602,48.3610
EURTRY,20251105,034200,48.3603,48.3603,48.3578,48.3578
EURTRY,20251105,034300,48.3565,48.3565,48.3552,48.3552
EURTRY,20251105,034400,48.3547,48.3547,48.3536,48.3536
EURTRY,20251105,034500,48.3533,48.3533,48.3528,48.3528
EURTRY,20251105,034600,48.3521,48.3521,48.3514,48.3514
EURTRY,20251105,034700,48.3511,48.3511,48.3511,48.3511
EURTRY,20251105,034800,48.3481,48.3489,48.3481,48.3489
EURTRY,20251105,034900,48.3493,48.3516,48.3493,48.3516
EURTRY,20251105,035000,48.3529,48.3560,48.3529,48.3560
EURTRY,20251105,035100,48.3565,48.3576,48.3565,48.3576
EURTRY,20251105,035200,48.3581,48.3591,48.3581,48.3591
EURTRY,20251105,035300,48.3594,48.3594,48.3577,48.3577
EURTRY,20251105,035400,48.3577,48.3577,48.3577,48.3577
EURTRY,20251105,035500,48.3577,48.3577,48.3577,48.3577
EURTRY,20251105,035600,48.3564,48.3564,48.3560,48.3560
EURTRY,20251105,035700,48.3562,48.3577,48.3562,48.3571
EURTRY,20251105,035800,48.3566,48.3568,48.3566,48.3567
EURTRY,20251105,035900,48.3580,48.3580,48.3580,48.3580
EURTRY,20251105,040000,48.3594,48.3594,48.3573,48.3573
EURTRY,20251105,040100,48.3570,48.3570,48.3545,48.3557
EURTRY,20251105,040200,48.3563,48.3569,48.3563,48.3569
EURTRY,20251105,040300,48.3578,48.3587,48.3578,48.3587
EURTRY,20251105,040400,48.3592,48.3648,48.3592,48.3648
EURTRY,20251105,040500,48.3659,48.3694,48.3659,48.3692
EURTRY,20251105,040600,48.3672,48.3672,48.3654,48.3656
EURTRY,20251105,040700,48.3652,48.3652,48.3643,48.3645
EURTRY,20251105,040800,48.3649,48.3649,48.3649,48.3649
EURTRY,20251105,040900,48.3630,48.3630,48.3622,48.3622
EURTRY,20251105,041000,48.3567,48.3595,48.3567,48.3595
EURTRY,20251105,041100,48.3595,48.3615,48.3595,48.3615
EURTRY,20251105,041200,48.3633,48.3633,48.3633,48.3633
EURTRY,20251105,041300,48.3639,48.3675,48.3639,48.3675
EURTRY,20251105,041400,48.3671,48.3671,48.3671,48.3671
EURTRY,20251105,041500,48.3671,48.3671,48.3671,48.3671
EURTRY,20251105,041600,48.3645,48.3645,48.3645,48.3645
EURTRY,20251105,041700,48.3645,48.3645,48.3645,48.3645
EURTRY,20251105,041800,48.3645,48.3645,48.3624,48.3624
EURTRY,20251105,041900,48.3620,48.3620,48.3620,48.3620
EURTRY,20251105,042000,48.3620,48.3620,48.3601,48.3601
EURTRY,20251105,042100,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,042200,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,042300,48.3592,48.3592,48.3590,48.3590
EURTRY,20251105,042400,48.3590,48.3590,48.3590,48.3590
EURTRY,20251105,042500,48.3590,48.3590,48.3590,48.3590
EURTRY,20251105,042600,48.3605,48.3605,48.3601,48.3601
EURTRY,20251105,042700,48.3595,48.3595,48.3583,48.3583
EURTRY,20251105,042800,48.3574,48.3574,48.3570,48.3573
EURTRY,20251105,042900,48.3573,48.3573,48.3540,48.3540
EURTRY,20251105,043000,48.3541,48.3541,48.3541,48.3541
EURTRY,20251105,043100,48.3541,48.3541,48.3497,48.3497
EURTRY,20251105,043200,48.3496,48.3496,48.3496,48.3496
EURTRY,20251105,043300,48.3496,48.3515,48.3496,48.3515
EURTRY,20251105,043400,48.3515,48.3515,48.3515,48.3515
EURTRY,20251105,043500,48.3513,48.3513,48.3510,48.3510
EURTRY,20251105,043600,48.3509,48.3510,48.3501,48.3510
EURTRY,20251105,043700,48.3512,48.3512,48.3512,48.3512
EURTRY,20251105,043800,48.3512,48.3512,48.3512,48.3512
EURTRY,20251105,043900,48.3512,48.3512,48.3512,48.3512
EURTRY,20251105,044000,48.3512,48.3512,48.3470,48.3472
EURTRY,20251105,044100,48.3477,48.3509,48.3477,48.3509
EURTRY,20251105,044200,48.3512,48.3515,48.3500,48.3500
EURTRY,20251105,044300,48.3494,48.3494,48.3491,48.3491
EURTRY,20251105,044400,48.3491,48.3491,48.3466,48.3466
EURTRY,20251105,044500,48.3466,48.3480,48.3466,48.3480
EURTRY,20251105,044600,48.3492,48.3510,48.3492,48.3507
EURTRY,20251105,044700,48.3524,48.3546,48.3482,48.3490
EURTRY,20251105,044800,48.3489,48.3491,48.3478,48.3491
EURTRY,20251105,044900,48.3498,48.3499,48.3488,48.3488
EURTRY,20251105,045000,48.3479,48.3491,48.3474,48.3491
EURTRY,20251105,045100,48.3493,48.3500,48.3491,48.3491
EURTRY,20251105,045200,48.3470,48.3470,48.3450,48.3450
EURTRY,20251105,045300,48.3447,48.3447,48.3447,48.3447
EURTRY,20251105,045400,48.3447,48.3447,48.3431,48.3431
EURTRY,20251105,045500,48.3430,48.3430,48.3413,48.3424
EURTRY,20251105,045600,48.3432,48.3436,48.3422,48.3422
EURTRY,20251105,045700,48.3430,48.3503,48.3430,48.3499
EURTRY,20251105,045800,48.3491,48.3491,48.3465,48.3465
EURTRY,20251105,045900,48.3463,48.3477,48.3463,48.3477
EURTRY,20251105,050000,48.3477,48.3477,48.3477,48.3477
EURTRY,20251105,050100,48.3477,48.3477,48.3477,48.3477
EURTRY,20251105,050200,48.3488,48.3498,48.3488,48.3498
EURTRY,20251105,050300,48.3496,48.3504,48.3496,48.3504
EURTRY,20251105,050400,48.3525,48.3554,48.3525,48.3554
EURTRY,20251105,050500,48.3554,48.3554,48.3554,48.3554
EURTRY,20251105,050600,48.3554,48.3554,48.3554,48.3554
EURTRY,20251105,050700,48.3554,48.3554,48.3543,48.3543
EURTRY,20251105,050800,48.3538,48.3538,48.3538,48.3538
EURTRY,20251105,050900,48.3538,48.3538,48.3538,48.3538
EURTRY,20251105,051000,48.3538,48.3553,48.3538,48.3553
EURTRY,20251105,051100,48.3557,48.3557,48.3542,48.3542
EURTRY,20251105,051200,48.3538,48.3538,48.3538,48.3538
EURTRY,20251105,051300,48.3538,48.3538,48.3499,48.3502
EURTRY,20251105,051400,48.3504,48.3513,48.3504,48.3513
EURTRY,20251105,051500,48.3513,48.3513,48.3513,48.3513
EURTRY,20251105,051600,48.3513,48.3513,48.3513,48.3513
EURTRY,20251105,051700,48.3552,48.3553,48.3552,48.3553
EURTRY,20251105,051800,48.3553,48.3553,48.3553,48.3553
EURTRY,20251105,051900,48.3553,48.3553,48.3535,48.3535
EURTRY,20251105,052000,48.3536,48.3536,48.3536,48.3536
EURTRY,20251105,052100,48.3581,48.3581,48.3581,48.3581
EURTRY,20251105,052200,48.3581,48.3581,48.3581,48.3581
EURTRY,20251105,052300,48.3581,48.3581,48.3581,48.3581
EURTRY,20251105,052400,48.3581,48.3581,48.3581,48.3581
EURTRY,20251105,052500,48.3581,48.3581,48.3581,48.3581
EURTRY,20251105,052600,48.3581,48.3581,48.3581,48.3581
EURTRY,20251105,052700,48.3581,48.3581,48.3581,48.3581
EURTRY,20251105,052800,48.3559,48.3559,48.3559,48.3559
EURTRY,20251105,052900,48.3559,48.3559,48.3559,48.3559
EURTRY,20251105,053000,48.3559,48.3561,48.3559,48.3561
EURTRY,20251105,053100,48.3561,48.3561,48.3561,48.3561
EURTRY,20251105,053200,48.3561,48.3561,48.3561,48.3561
EURTRY,20251105,053300,48.3561,48.3561,48.3561,48.3561
EURTRY,20251105,053400,48.3561,48.3561,48.3561,48.3561
EURTRY,20251105,053500,48.3561,48.3561,48.3561,48.3561
EURTRY,20251105,053600,48.3561,48.3561,48.3561,48.3561
EURTRY,20251105,053700,48.3566,48.3566,48.3566,48.3566
EURTRY,20251105,053800,48.3566,48.3566,48.3566,48.3566
EURTRY,20251105,053900,48.3566,48.3618,48.3566,48.3618
EURTRY,20251105,054000,48.3621,48.3621,48.3621,48.3621
EURTRY,20251105,054100,48.3622,48.3622,48.3622,48.3622
EURTRY,20251105,054200,48.3622,48.3622,48.3619,48.3619
EURTRY,20251105,054300,48.3619,48.3619,48.3619,48.3619
EURTRY,20251105,054400,48.3619,48.3619,48.3619,48.3619
EURTRY,20251105,054500,48.3622,48.3622,48.3622,48.3622
EURTRY,20251105,054600,48.3622,48.3638,48.3622,48.3638
EURTRY,20251105,054700,48.3658,48.3714,48.3658,48.3696
EURTRY,20251105,054800,48.3695,48.3695,48.3681,48.3681
EURTRY,20251105,054900,48.3681,48.3681,48.3681,48.3681
EURTRY,20251105,055000,48.3656,48.3656,48.3609,48.3609
EURTRY,20251105,055100,48.3607,48.3607,48.3599,48.3599
EURTRY,20251105,055200,48.3600,48.3600,48.3600,48.3600
EURTRY,20251105,055300,48.3600,48.3600,48.3600,48.3600
EURTRY,20251105,055400,48.3600,48.3600,48.3600,48.3600
EURTRY,20251105,055500,48.3600,48.3600,48.3600,48.3600
EURTRY,20251105,055600,48.3600,48.3600,48.3600,48.3600
EURTRY,20251105,055700,48.3627,48.3628,48.3627,48.3628
EURTRY,20251105,055800,48.3628,48.3628,48.3628,48.3628
EURTRY,20251105,055900,48.3628,48.3628,48.3628,48.3628
EURTRY,20251105,060000,48.3628,48.3643,48.3628,48.3643
EURTRY,20251105,060100,48.3641,48.3641,48.3633,48.3633
EURTRY,20251105,060200,48.3633,48.3633,48.3633,48.3633
EURTRY,20251105,060300,48.3633,48.3633,48.3633,48.3633
EURTRY,20251105,060400,48.3633,48.3633,48.3633,48.3633
EURTRY,20251105,060500,48.3633,48.3633,48.3633,48.3633
EURTRY,20251105,060600,48.3629,48.3629,48.3605,48.3605
EURTRY,20251105,060700,48.3605,48.3605,48.3605,48.3605
EURTRY,20251105,060800,48.3592,48.3592,48.3587,48.3587
EURTRY,20251105,060900,48.3586,48.3587,48.3585,48.3587
EURTRY,20251105,061000,48.3588,48.3588,48.3588,48.3588
EURTRY,20251105,061100,48.3588,48.3588,48.3588,48.3588
EURTRY,20251105,061200,48.3588,48.3588,48.3588,48.3588
EURTRY,20251105,061300,48.3619,48.3631,48.3619,48.3631
EURTRY,20251105,061400,48.3632,48.3632,48.3632,48.3632
EURTRY,20251105,061500,48.3632,48.3632,48.3632,48.3632
EURTRY,20251105,061600,48.3632,48.3632,48.3632,48.3632
EURTRY,20251105,061700,48.3632,48.3632,48.3611,48.3611
EURTRY,20251105,061800,48.3611,48.3611,48.3611,48.3611
EURTRY,20251105,061900,48.3611,48.3611,48.3611,48.3611
EURTRY,20251105,062000,48.3638,48.3638,48.3638,48.3638
EURTRY,20251105,062100,48.3638,48.3638,48.3632,48.3632
EURTRY,20251105,062200,48.3633,48.3633,48.3633,48.3633
EURTRY,20251105,062300,48.3633,48.3633,48.3633,48.3633
EURTRY,20251105,062400,48.3633,48.3633,48.3633,48.3633
EURTRY,20251105,062500,48.3633,48.3633,48.3615,48.3615
EURTRY,20251105,062600,48.3615,48.3615,48.3615,48.3615
EURTRY,20251105,062700,48.3649,48.3657,48.3649,48.3657
EURTRY,20251105,062800,48.3657,48.3657,48.3657,48.3657
EURTRY,20251105,062900,48.3684,48.3734,48.3684,48.3734
EURTRY,20251105,063000,48.3736,48.3737,48.3736,48.3737
EURTRY,20251105,063100,48.3733,48.3733,48.3716,48.3716
EURTRY,20251105,063200,48.3715,48.3722,48.3715,48.3720
EURTRY,20251105,063300,48.3719,48.3719,48.3707,48.3707
EURTRY,20251105,063400,48.3707,48.3707,48.3707,48.3707
EURTRY,20251105,063500,48.3707,48.3707,48.3707,48.3707
EURTRY,20251105,063600,48.3707,48.3716,48.3707,48.3716
EURTRY,20251105,063700,48.3723,48.3726,48.3708,48.3708
EURTRY,20251105,063800,48.3707,48.3707,48.3693,48.3693
EURTRY,20251105,063900,48.3687,48.3687,48.3687,48.3687
EURTRY,20251105,064000,48.3687,48.3687,48.3687,48.3687
EURTRY,20251105,064100,48.3687,48.3687,48.3687,48.3687
EURTRY,20251105,064200,48.3687,48.3687,48.3687,48.3687
EURTRY,20251105,064300,48.3707,48.3707,48.3693,48.3693
EURTRY,20251105,064400,48.3688,48.3688,48.3665,48.3665
EURTRY,20251105,064500,48.3661,48.3661,48.3661,48.3661
EURTRY,20251105,064600,48.3661,48.3661,48.3661,48.3661
EURTRY,20251105,064700,48.3661,48.3661,48.3661,48.3661
EURTRY,20251105,064800,48.3661,48.3661,48.3661,48.3661
EURTRY,20251105,064900,48.3661,48.3661,48.3661,48.3661
EURTRY,20251105,065000,48.3661,48.3661,48.3661,48.3661
EURTRY,20251105,065100,48.3661,48.3661,48.3661,48.3661
EURTRY,20251105,065200,48.3661,48.3661,48.3661,48.3661
EURTRY,20251105,065300,48.3661,48.3699,48.3661,48.3699
EURTRY,20251105,065400,48.3691,48.3691,48.3690,48.3690
EURTRY,20251105,065500,48.3690,48.3690,48.3690,48.3690
EURTRY,20251105,065600,48.3710,48.3715,48.3710,48.3715
EURTRY,20251105,065700,48.3722,48.3722,48.3699,48.3699
EURTRY,20251105,065800,48.3673,48.3673,48.3618,48.3618
EURTRY,20251105,065900,48.3618,48.3637,48.3618,48.3637
EURTRY,20251105,070000,48.3636,48.3636,48.3633,48.3633
EURTRY,20251105,070100,48.3633,48.3633,48.3611,48.3620
EURTRY,20251105,070200,48.3623,48.3629,48.3623,48.3629
EURTRY,20251105,070300,48.3632,48.3646,48.3632,48.3646
EURTRY,20251105,070400,48.3646,48.3646,48.3646,48.3646
EURTRY,20251105,070500,48.3621,48.3621,48.3612,48.3612
EURTRY,20251105,070600,48.3610,48.3610,48.3610,48.3610
EURTRY,20251105,070700,48.3610,48.3627,48.3610,48.3627
EURTRY,20251105,070800,48.3627,48.3627,48.3627,48.3627
EURTRY,20251105,070900,48.3627,48.3627,48.3627,48.3627
EURTRY,20251105,071000,48.3627,48.3666,48.3627,48.3666
EURTRY,20251105,071100,48.3674,48.3680,48.3651,48.3651
EURTRY,20251105,071200,48.3651,48.3651,48.3651,48.3651
EURTRY,20251105,071300,48.3651,48.3651,48.3651,48.3651
EURTRY,20251105,071400,48.3644,48.3645,48.3644,48.3645
EURTRY,20251105,071500,48.3646,48.3653,48.3646,48.3653
EURTRY,20251105,071600,48.3671,48.3671,48.3665,48.3665
EURTRY,20251105,071700,48.3665,48.3717,48.3665,48.3717
EURTRY,20251105,071800,48.3725,48.3732,48.3725,48.3727
EURTRY,20251105,071900,48.3729,48.3737,48.3729,48.3737
EURTRY,20251105,072000,48.3736,48.3736,48.3717,48.3717
EURTRY,20251105,072100,48.3717,48.3717,48.3717,48.3717
EURTRY,20251105,072200,48.3696,48.3702,48.3696,48.3702
EURTRY,20251105,072300,48.3717,48.3728,48.3717,48.3723
EURTRY,20251105,072400,48.3718,48.3718,48.3718,48.3718
EURTRY,20251105,072500,48.3750,48.3797,48.3750,48.3797
EURTRY,20251105,072600,48.3798,48.3840,48.3798,48.3840
EURTRY,20251105,072700,48.3839,48.3853,48.3838,48.3851
EURTRY,20251105,072800,48.3850,48.3850,48.3845,48.3845
EURTRY,20251105,072900,48.3854,48.3909,48.3854,48.3909
EURTRY,20251105,073000,48.3917,48.3988,48.3917,48.3988
EURTRY,20251105,073100,48.3986,48.3986,48.3932,48.3932
EURTRY,20251105,073200,48.3928,48.3928,48.3925,48.3925
EURTRY,20251105,073300,48.3939,48.3944,48.3925,48.3944
EURTRY,20251105,073400,48.3942,48.3969,48.3917,48.3921
EURTRY,20251105,073500,48.3911,48.3911,48.3889,48.3889
EURTRY,20251105,073600,48.3881,48.3885,48.3865,48.3885
EURTRY,20251105,073700,48.3899,48.3903,48.3899,48.3903
EURTRY,20251105,073800,48.3904,48.3904,48.3894,48.3894
EURTRY,20251105,073900,48.3890,48.3890,48.3875,48.3875
EURTRY,20251105,074000,48.3874,48.3890,48.3874,48.3890
EURTRY,20251105,074100,48.3892,48.3896,48.3892,48.3892
EURTRY,20251105,074200,48.3890,48.3892,48.3885,48.3886
EURTRY,20251105,074300,48.3887,48.3888,48.3835,48.3835
EURTRY,20251105,074400,48.3825,48.3827,48.3707,48.3712
EURTRY,20251105,074500,48.3714,48.3748,48.3688,48.3748
EURTRY,20251105,074600,48.3749,48.3749,48.3697,48.3697
EURTRY,20251105,074700,48.3710,48.3798,48.3710,48.3798
EURTRY,20251105,074800,48.3800,48.3820,48.3800,48.3816
EURTRY,20251105,074900,48.3830,48.3851,48.3830,48.3833
EURTRY,20251105,075000,48.3822,48.3822,48.3821,48.3821
EURTRY,20251105,075100,48.3809,48.3810,48.3808,48.3808
EURTRY,20251105,075200,48.3804,48.3804,48.3800,48.3801
EURTRY,20251105,075300,48.3804,48.3816,48.3804,48.3816
EURTRY,20251105,075400,48.3816,48.3816,48.3816,48.3816
EURTRY,20251105,075500,48.3791,48.3802,48.3789,48.3802
EURTRY,20251105,075600,48.3817,48.3821,48.3789,48.3789
EURTRY,20251105,075700,48.3767,48.3767,48.3737,48.3737
EURTRY,20251105,075800,48.3738,48.3756,48.3738,48.3756
EURTRY,20251105,075900,48.3764,48.3764,48.3764,48.3764
EURTRY,20251105,080000,48.3764,48.3764,48.3764,48.3764
EURTRY,20251105,080100,48.3778,48.3778,48.3744,48.3744
EURTRY,20251105,080200,48.3735,48.3735,48.3731,48.3731
EURTRY,20251105,080300,48.3712,48.3712,48.3695,48.3702
EURTRY,20251105,080400,48.3705,48.3748,48.3705,48.3748
EURTRY,20251105,080500,48.3745,48.3745,48.3727,48.3727
EURTRY,20251105,080600,48.3725,48.3725,48.3718,48.3723
EURTRY,20251105,080700,48.3726,48.3770,48.3724,48.3770
EURTRY,20251105,080800,48.3772,48.3801,48.3751,48.3801
EURTRY,20251105,080900,48.3802,48.3803,48.3760,48.3760
EURTRY,20251105,081000,48.3769,48.3769,48.3769,48.3769
EURTRY,20251105,081100,48.3750,48.3750,48.3708,48.3715
EURTRY,20251105,081200,48.3720,48.3744,48.3720,48.3744
EURTRY,20251105,081300,48.3759,48.3764,48.3758,48.3764
EURTRY,20251105,081400,48.3773,48.3806,48.3773,48.3806
EURTRY,20251105,081500,48.3809,48.3818,48.3809,48.3818
EURTRY,20251105,081600,48.3820,48.3822,48.3820,48.3820
EURTRY,20251105,081700,48.3812,48.3812,48.3776,48.3776
EURTRY,20251105,081800,48.3774,48.3798,48.3768,48.3798
EURTRY,20251105,081900,48.3799,48.3799,48.3740,48.3740
EURTRY,20251105,082000,48.3738,48.3738,48.3655,48.3655
EURTRY,20251105,082100,48.3652,48.3669,48.3642,48.3669
EURTRY,20251105,082200,48.3666,48.3688,48.3662,48.3688
EURTRY,20251105,082300,48.3684,48.3684,48.3660,48.3660
EURTRY,20251105,082400,48.3659,48.3735,48.3659,48.3735
EURTRY,20251105,082500,48.3732,48.3732,48.3725,48.3726
EURTRY,20251105,082600,48.3723,48.3723,48.3715,48.3715
EURTRY,20251105,082700,48.3715,48.3715,48.3715,48.3715
EURTRY,20251105,082800,48.3732,48.3733,48.3732,48.3733
EURTRY,20251105,082900,48.3711,48.3711,48.3672,48.3676
EURTRY,20251105,083000,48.3685,48.3705,48.3685,48.3705
EURTRY,20251105,083100,48.3706,48.3706,48.3691,48.3691
EURTRY,20251105,083200,48.3692,48.3763,48.3692,48.3763
EURTRY,20251105,083300,48.3784,48.3811,48.3784,48.3804
EURTRY,20251105,083400,48.3820,48.3840,48.3820,48.3826
EURTRY,20251105,083500,48.3829,48.3860,48.3829,48.3845
EURTRY,20251105,083600,48.3837,48.3837,48.3798,48.3813
EURTRY,20251105,083700,48.3822,48.3836,48.3822,48.3835
EURTRY,20251105,083800,48.3834,48.3851,48.3833,48.3851
EURTRY,20251105,083900,48.3855,48.3873,48.3855,48.3873
EURTRY,20251105,084000,48.3887,48.3917,48.3887,48.3907
EURTRY,20251105,084100,48.3904,48.3909,48.3904,48.3904
EURTRY,20251105,084200,48.3905,48.3905,48.3896,48.3896
EURTRY,20251105,084300,48.3895,48.3899,48.3895,48.3899
EURTRY,20251105,084400,48.3900,48.3900,48.3888,48.3888
EURTRY,20251105,084500,48.3878,48.3878,48.3870,48.3871
EURTRY,20251105,084600,48.3862,48.3862,48.3839,48.3839
EURTRY,20251105,084700,48.3801,48.3810,48.3781,48.3787
EURTRY,20251105,084800,48.3791,48.3795,48.3758,48.3758
EURTRY,20251105,084900,48.3759,48.3768,48.3759,48.3768
EURTRY,20251105,085000,48.3766,48.3826,48.3764,48.3826
EURTRY,20251105,085100,48.3838,48.3854,48.3838,48.3848
EURTRY,20251105,085200,48.3837,48.3837,48.3825,48.3825
EURTRY,20251105,085300,48.3817,48.3818,48.3817,48.3818
EURTRY,20251105,085400,48.3831,48.3833,48.3831,48.3833
EURTRY,20251105,085500,48.3841,48.3860,48.3841,48.3858
EURTRY,20251105,085600,48.3856,48.3856,48.3808,48.3808
EURTRY,20251105,085700,48.3801,48.3806,48.3801,48.3806
EURTRY,20251105,085800,48.3808,48.3808,48.3769,48.3769
EURTRY,20251105,085900,48.3763,48.3832,48.3759,48.3832
EURTRY,20251105,090000,48.3845,48.3845,48.3773,48.3773
EURTRY,20251105,090100,48.3764,48.3795,48.3698,48.3720
EURTRY,20251105,090200,48.3722,48.3773,48.3722,48.3746
EURTRY,20251105,090300,48.3752,48.3857,48.3752,48.3857
EURTRY,20251105,090400,48.3861,48.3866,48.3838,48.3838
EURTRY,20251105,090500,48.3834,48.3883,48.3823,48.3872
EURTRY,20251105,090600,48.3867,48.3898,48.3864,48.3898
EURTRY,20251105,090700,48.3908,48.3984,48.3908,48.3984
EURTRY,20251105,090800,48.4003,48.4023,48.3985,48.3985
EURTRY,20251105,090900,48.3986,48.4052,48.3986,48.4044
EURTRY,20251105,091000,48.4039,48.4066,48.4006,48.4066
EURTRY,20251105,091100,48.4068,48.4069,48.3958,48.3958
EURTRY,20251105,091200,48.3952,48.3960,48.3950,48.3960
EURTRY,20251105,091300,48.3959,48.3961,48.3908,48.3923
EURTRY,20251105,091400,48.3939,48.3978,48.3939,48.3978
EURTRY,20251105,091500,48.3981,48.4005,48.3981,48.4005
EURTRY,20251105,091600,48.4009,48.4016,48.4009,48.4016
EURTRY,20251105,091700,48.4017,48.4017,48.3973,48.3973
EURTRY,20251105,091800,48.3969,48.3969,48.3949,48.3955
EURTRY,20251105,091900,48.3959,48.3995,48.3959,48.3988
EURTRY,20251105,092000,48.3982,48.3982,48.3865,48.3865
EURTRY,20251105,092100,48.3846,48.3850,48.3844,48.3850
EURTRY,20251105,092200,48.3853,48.3853,48.3841,48.3841
EURTRY,20251105,092300,48.3839,48.3839,48.3816,48.3816
EURTRY,20251105,092400,48.3809,48.3809,48.3794,48.3794
EURTRY,20251105,092500,48.3784,48.3825,48.3775,48.3825
EURTRY,20251105,092600,48.3829,48.3867,48.3829,48.3846
EURTRY,20251105,092700,48.3844,48.3844,48.3837,48.3837
EURTRY,20251105,092800,48.3838,48.3841,48.3811,48.3811
EURTRY,20251105,092900,48.3821,48.3865,48.3821,48.3865
EURTRY,20251105,093000,48.3867,48.3878,48.3867,48.3878
EURTRY,20251105,093100,48.3879,48.3885,48.3863,48.3863
EURTRY,20251105,093200,48.3860,48.3895,48.3860,48.3895
EURTRY,20251105,093300,48.3901,48.3997,48.3901,48.3995
EURTRY,20251105,093400,48.3985,48.3990,48.3979,48.3990
EURTRY,20251105,093500,48.3986,48.3988,48.3984,48.3984
EURTRY,20251105,093600,48.3985,48.3985,48.3959,48.3959
EURTRY,20251105,093700,48.3963,48.3989,48.3963,48.3989
EURTRY,20251105,093800,48.3995,48.3995,48.3979,48.3987
EURTRY,20251105,093900,48.3988,48.4005,48.3988,48.3996
EURTRY,20251105,094000,48.4000,48.4010,48.3989,48.4004
EURTRY,20251105,094100,48.3997,48.3997,48.3980,48.3983
EURTRY,20251105,094200,48.3967,48.3967,48.3937,48.3937
EURTRY,20251105,094300,48.3936,48.3936,48.3906,48.3906
EURTRY,20251105,094400,48.3902,48.3902,48.3840,48.3840
EURTRY,20251105,094500,48.3829,48.3829,48.3801,48.3823
EURTRY,20251105,094600,48.3839,48.3886,48.3839,48.3872
EURTRY,20251105,094700,48.3871,48.3871,48.3851,48.3851
EURTRY,20251105,094800,48.3848,48.3849,48.3829,48.3829
EURTRY,20251105,094900,48.3819,48.3827,48.3814,48.3822
EURTRY,20251105,095000,48.3821,48.3842,48.3821,48.3842
EURTRY,20251105,095100,48.3840,48.3922,48.3840,48.3922
EURTRY,20251105,095200,48.3951,48.3999,48.3951,48.3999
EURTRY,20251105,095300,48.4002,48.4002,48.3959,48.3972
EURTRY,20251105,095400,48.3969,48.3969,48.3937,48.3937
EURTRY,20251105,095500,48.3935,48.3948,48.3934,48.3947
EURTRY,20251105,095600,48.3942,48.3952,48.3942,48.3952
EURTRY,20251105,095700,48.3953,48.3953,48.3941,48.3941
EURTRY,20251105,095800,48.3938,48.3938,48.3814,48.3814
EURTRY,20251105,095900,48.3816,48.3839,48.3816,48.3839
EURTRY,20251105,100000,48.3848,48.3848,48.3821,48.3821
EURTRY,20251105,100100,48.3810,48.3810,48.3719,48.3720
EURTRY,20251105,100200,48.3723,48.3723,48.3688,48.3688
EURTRY,20251105,100300,48.3682,48.3682,48.3678,48.3682
EURTRY,20251105,100400,48.3681,48.3791,48.3681,48.3791
EURTRY,20251105,100500,48.3799,48.3806,48.3799,48.3806
EURTRY,20251105,100600,48.3798,48.3798,48.3768,48.3768
EURTRY,20251105,100700,48.3767,48.3782,48.3767,48.3782
EURTRY,20251105,100800,48.3795,48.3852,48.3795,48.3852
EURTRY,20251105,100900,48.3862,48.3926,48.3862,48.3926
EURTRY,20251105,101000,48.3930,48.3930,48.3889,48.3889
EURTRY,20251105,101100,48.3885,48.3887,48.3882,48.3882
EURTRY,20251105,101200,48.3874,48.3874,48.3854,48.3854
EURTRY,20251105,101300,48.3848,48.3848,48.3805,48.3805
EURTRY,20251105,101400,48.3802,48.3802,48.3793,48.3796
EURTRY,20251105,101500,48.3795,48.3795,48.3793,48.3793
EURTRY,20251105,101600,48.3793,48.3794,48.3786,48.3786
EURTRY,20251105,101700,48.3794,48.3794,48.3761,48.3777
EURTRY,20251105,101800,48.3794,48.3794,48.3785,48.3785
EURTRY,20251105,101900,48.3778,48.3782,48.3775,48.3775
EURTRY,20251105,102000,48.3765,48.3765,48.3765,48.3765
EURTRY,20251105,102100,48.3740,48.3740,48.3697,48.3697
EURTRY,20251105,102200,48.3699,48.3750,48.3699,48.3750
EURTRY,20251105,102300,48.3736,48.3736,48.3716,48.3716
EURTRY,20251105,102400,48.3717,48.3742,48.3713,48.3742
EURTRY,20251105,102500,48.3743,48.3772,48.3743,48.3772
EURTRY,20251105,102600,48.3775,48.3775,48.3775,48.3775
EURTRY,20251105,102700,48.3776,48.3817,48.3776,48.3817
EURTRY,20251105,102800,48.3811,48.3811,48.3790,48.3790
EURTRY,20251105,102900,48.3783,48.3795,48.3781,48.3795
EURTRY,20251105,103000,48.3796,48.3810,48.3796,48.3807
EURTRY,20251105,103100,48.3805,48.3825,48.3805,48.3819
EURTRY,20251105,103200,48.3810,48.3810,48.3774,48.3774
EURTRY,20251105,103300,48.3755,48.3755,48.3710,48.3710
EURTRY,20251105,103400,48.3699,48.3699,48.3639,48.3639
EURTRY,20251105,103500,48.3638,48.3638,48.3638,48.3638
EURTRY,20251105,103600,48.3654,48.3710,48.3654,48.3710
EURTRY,20251105,103700,48.3715,48.3715,48.3706,48.3706
EURTRY,20251105,103800,48.3697,48.3697,48.3697,48.3697
EURTRY,20251105,103900,48.3698,48.3699,48.3698,48.3699
EURTRY,20251105,104000,48.3693,48.3693,48.3672,48.3686
EURTRY,20251105,104100,48.3692,48.3706,48.3692,48.3694
EURTRY,20251105,104200,48.3676,48.3676,48.3575,48.3575
EURTRY,20251105,104300,48.3573,48.3618,48.3573,48.3618
EURTRY,20251105,104400,48.3621,48.3640,48.3614,48.3614
EURTRY,20251105,104500,48.3609,48.3609,48.3596,48.3600
EURTRY,20251105,104600,48.3601,48.3601,48.3567,48.3588
EURTRY,20251105,104700,48.3594,48.3596,48.3580,48.3580
EURTRY,20251105,104800,48.3589,48.3589,48.3589,48.3589
EURTRY,20251105,104900,48.3587,48.3587,48.3576,48.3576
EURTRY,20251105,105000,48.3561,48.3561,48.3551,48.3560
EURTRY,20251105,105100,48.3556,48.3556,48.3538,48.3538
EURTRY,20251105,105200,48.3540,48.3545,48.3533,48.3545
EURTRY,20251105,105300,48.3556,48.3568,48.3556,48.3568
EURTRY,20251105,105400,48.3564,48.3564,48.3555,48.3555
EURTRY,20251105,105500,48.3552,48.3564,48.3552,48.3564
EURTRY,20251105,105600,48.3570,48.3581,48.3570,48.3581
EURTRY,20251105,105700,48.3569,48.3569,48.3569,48.3569
EURTRY,20251105,105800,48.3569,48.3575,48.3569,48.3575
EURTRY,20251105,105900,48.3575,48.3575,48.3563,48.3563
EURTRY,20251105,110000,48.3568,48.3612,48.3568,48.3612
EURTRY,20251105,110100,48.3618,48.3633,48.3618,48.3632
EURTRY,20251105,110200,48.3633,48.3635,48.3631,48.3631
EURTRY,20251105,110300,48.3630,48.3630,48.3572,48.3572
EURTRY,20251105,110400,48.3506,48.3506,48.3366,48.3366
EURTRY,20251105,110500,48.3359,48.3359,48.3334,48.3344
EURTRY,20251105,110600,48.3356,48.3424,48.3356,48.3424
EURTRY,20251105,110700,48.3427,48.3474,48.3427,48.3470
EURTRY,20251105,110800,48.3464,48.3464,48.3409,48.3409
EURTRY,20251105,110900,48.3407,48.3436,48.3400,48.3400
EURTRY,20251105,111000,48.3406,48.3428,48.3406,48.3426
EURTRY,20251105,111100,48.3430,48.3437,48.3413,48.3413
EURTRY,20251105,111200,48.3409,48.3410,48.3408,48.3408
EURTRY,20251105,111300,48.3389,48.3389,48.3368,48.3370
EURTRY,20251105,111400,48.3372,48.3378,48.3367,48.3367
EURTRY,20251105,111500,48.3350,48.3350,48.3334,48.3334
EURTRY,20251105,111600,48.3323,48.3323,48.3286,48.3286
EURTRY,20251105,111700,48.3285,48.3293,48.3285,48.3293
EURTRY,20251105,111800,48.3294,48.3337,48.3294,48.3328
EURTRY,20251105,111900,48.3322,48.3328,48.3316,48.3316
EURTRY,20251105,112000,48.3308,48.3331,48.3304,48.3314
EURTRY,20251105,112100,48.3310,48.3310,48.3295,48.3295
EURTRY,20251105,112200,48.3289,48.3289,48.3278,48.3289
EURTRY,20251105,112300,48.3306,48.3362,48.3306,48.3362
EURTRY,20251105,112400,48.3358,48.3358,48.3341,48.3348
EURTRY,20251105,112500,48.3354,48.3365,48.3354,48.3365
EURTRY,20251105,112600,48.3367,48.3399,48.3367,48.3399
EURTRY,20251105,112700,48.3398,48.3398,48.3392,48.3394
EURTRY,20251105,112800,48.3394,48.3394,48.3394,48.3394
EURTRY,20251105,112900,48.3394,48.3394,48.3394,48.3394
EURTRY,20251105,113000,48.3408,48.3411,48.3408,48.3411
EURTRY,20251105,113100,48.3412,48.3418,48.3410,48.3410
EURTRY,20251105,113200,48.3404,48.3440,48.3403,48.3440
EURTRY,20251105,113300,48.3444,48.3458,48.3444,48.3458
EURTRY,20251105,113400,48.3464,48.3486,48.3464,48.3486
EURTRY,20251105,113500,48.3473,48.3473,48.3465,48.3473
EURTRY,20251105,113600,48.3475,48.3475,48.3452,48.3452
EURTRY,20251105,113700,48.3441,48.3441,48.3418,48.3421
EURTRY,20251105,113800,48.3424,48.3430,48.3424,48.3430
EURTRY,20251105,113900,48.3418,48.3418,48.3406,48.3406
EURTRY,20251105,114000,48.3408,48.3408,48.3408,48.3408
EURTRY,20251105,114100,48.3408,48.3494,48.3408,48.3494
EURTRY,20251105,114200,48.3500,48.3520,48.3500,48.3520
EURTRY,20251105,114300,48.3520,48.3520,48.3520,48.3520
EURTRY,20251105,114400,48.3569,48.3584,48.3569,48.3584
EURTRY,20251105,114500,48.3585,48.3585,48.3562,48.3562
EURTRY,20251105,114600,48.3563,48.3582,48.3563,48.3582
EURTRY,20251105,114700,48.3586,48.3599,48.3543,48.3543
EURTRY,20251105,114800,48.3531,48.3531,48.3520,48.3520
EURTRY,20251105,114900,48.3492,48.3492,48.3471,48.3471
EURTRY,20251105,115000,48.3474,48.3474,48.3465,48.3465
EURTRY,20251105,115100,48.3455,48.3455,48.3455,48.3455
EURTRY,20251105,115200,48.3453,48.3459,48.3453,48.3459
EURTRY,20251105,115300,48.3466,48.3489,48.3466,48.3489
EURTRY,20251105,115400,48.3497,48.3502,48.3497,48.3502
EURTRY,20251105,115500,48.3504,48.3516,48.3504,48.3516
EURTRY,20251105,115600,48.3518,48.3538,48.3518,48.3538
EURTRY,20251105,115700,48.3540,48.3559,48.3540,48.3559
EURTRY,20251105,115800,48.3559,48.3559,48.3559,48.3559
EURTRY,20251105,115900,48.3557,48.3559,48.3531,48.3531
EURTRY,20251105,120000,48.3528,48.3528,48.3474,48.3474
EURTRY,20251105,120100,48.3472,48.3538,48.3472,48.3531
EURTRY,20251105,120200,48.3529,48.3529,48.3483,48.3483
EURTRY,20251105,120300,48.3474,48.3484,48.3451,48.3484
EURTRY,20251105,120400,48.3520,48.3532,48.3520,48.3525
EURTRY,20251105,120500,48.3527,48.3541,48.3527,48.3541
EURTRY,20251105,120600,48.3537,48.3537,48.3472,48.3472
EURTRY,20251105,120700,48.3471,48.3476,48.3471,48.3476
EURTRY,20251105,120800,48.3474,48.3474,48.3426,48.3426
EURTRY,20251105,120900,48.3421,48.3421,48.3412,48.3413
EURTRY,20251105,121000,48.3417,48.3417,48.3383,48.3383
EURTRY,20251105,121100,48.3381,48.3381,48.3352,48.3352
EURTRY,20251105,121200,48.3351,48.3351,48.3351,48.3351
EURTRY,20251105,121300,48.3353,48.3353,48.3347,48.3347
EURTRY,20251105,121400,48.3343,48.3357,48.3333,48.3357
EURTRY,20251105,121500,48.3375,48.3397,48.3375,48.3397
EURTRY,20251105,121600,48.3400,48.3433,48.3400,48.3433
EURTRY,20251105,121700,48.3432,48.3482,48.3430,48.3482
EURTRY,20251105,121800,48.3483,48.3483,48.3471,48.3474
EURTRY,20251105,121900,48.3477,48.3480,48.3461,48.3461
EURTRY,20251105,122000,48.3455,48.3520,48.3455,48.3520
EURTRY,20251105,122100,48.3549,48.3603,48.3549,48.3603
EURTRY,20251105,122200,48.3600,48.3600,48.3582,48.3584
EURTRY,20251105,122300,48.3583,48.3585,48.3582,48.3584
EURTRY,20251105,122400,48.3585,48.3598,48.3574,48.3598
EURTRY,20251105,122500,48.3601,48.3658,48.3601,48.3658
EURTRY,20251105,122600,48.3660,48.3660,48.3625,48.3625
EURTRY,20251105,122700,48.3598,48.3605,48.3598,48.3605
EURTRY,20251105,122800,48.3656,48.3668,48.3656,48.3668
EURTRY,20251105,122900,48.3678,48.3725,48.3678,48.3718
EURTRY,20251105,123000,48.3713,48.3755,48.3712,48.3755
EURTRY,20251105,123100,48.3763,48.3763,48.3729,48.3729
EURTRY,20251105,123200,48.3723,48.3723,48.3710,48.3710
EURTRY,20251105,123300,48.3708,48.3711,48.3708,48.3711
EURTRY,20251105,123400,48.3714,48.3714,48.3686,48.3689
EURTRY,20251105,123500,48.3694,48.3698,48.3685,48.3688
EURTRY,20251105,123600,48.3705,48.3719,48.3705,48.3711
EURTRY,20251105,123700,48.3715,48.3740,48.3715,48.3740
EURTRY,20251105,123800,48.3763,48.3770,48.3758,48.3768
EURTRY,20251105,123900,48.3763,48.3778,48.3763,48.3777
EURTRY,20251105,124000,48.3778,48.3778,48.3764,48.3770
EURTRY,20251105,124100,48.3775,48.3777,48.3773,48.3773
EURTRY,20251105,124200,48.3757,48.3757,48.3747,48.3747
EURTRY,20251105,124300,48.3744,48.3744,48.3731,48.3736
EURTRY,20251105,124400,48.3742,48.3749,48.3742,48.3744
EURTRY,20251105,124500,48.3743,48.3743,48.3726,48.3726
EURTRY,20251105,124600,48.3715,48.3715,48.3703,48.3703
EURTRY,20251105,124700,48.3702,48.3726,48.3702,48.3726
EURTRY,20251105,124800,48.3729,48.3729,48.3729,48.3729
EURTRY,20251105,124900,48.3729,48.3740,48.3729,48.3738
EURTRY,20251105,125000,48.3738,48.3738,48.3738,48.3738
EURTRY,20251105,125100,48.3738,48.3738,48.3708,48.3712
EURTRY,20251105,125200,48.3711,48.3711,48.3695,48.3695
EURTRY,20251105,125300,48.3689,48.3689,48.3679,48.3682
EURTRY,20251105,125400,48.3683,48.3703,48.3682,48.3703
EURTRY,20251105,125500,48.3707,48.3717,48.3707,48.3717
EURTRY,20251105,125600,48.3703,48.3704,48.3689,48.3704
EURTRY,20251105,125700,48.3706,48.3740,48.3706,48.3740
EURTRY,20251105,125800,48.3737,48.3737,48.3730,48.3730
EURTRY,20251105,125900,48.3712,48.3712,48.3689,48.3689
EURTRY,20251105,130000,48.3689,48.3689,48.3689,48.3689
EURTRY,20251105,130100,48.3717,48.3760,48.3717,48.3760
EURTRY,20251105,130200,48.3762,48.3767,48.3745,48.3745
EURTRY,20251105,130300,48.3743,48.3743,48.3715,48.3739
EURTRY,20251105,130400,48.3739,48.3739,48.3739,48.3739
EURTRY,20251105,130500,48.3736,48.3736,48.3736,48.3736
EURTRY,20251105,130600,48.3733,48.3742,48.3731,48.3742
EURTRY,20251105,130700,48.3744,48.3797,48.3744,48.3797
EURTRY,20251105,130800,48.3798,48.3802,48.3776,48.3782
EURTRY,20251105,130900,48.3783,48.3785,48.3781,48.3781
EURTRY,20251105,131000,48.3774,48.3786,48.3774,48.3783
EURTRY,20251105,131100,48.3780,48.3780,48.3759,48.3759
EURTRY,20251105,131200,48.3755,48.3755,48.3755,48.3755
EURTRY,20251105,131300,48.3781,48.3795,48.3781,48.3795
EURTRY,20251105,131400,48.3796,48.3796,48.3795,48.3795
EURTRY,20251105,131500,48.3800,48.3838,48.3800,48.3838
EURTRY,20251105,131600,48.3843,48.3843,48.3801,48.3801
EURTRY,20251105,131700,48.3800,48.3836,48.3800,48.3836
EURTRY,20251105,131800,48.3835,48.3853,48.3835,48.3847
EURTRY,20251105,131900,48.3839,48.3839,48.3811,48.3830
EURTRY,20251105,132000,48.3832,48.3833,48.3832,48.3832
EURTRY,20251105,132100,48.3834,48.3838,48.3821,48.3838
EURTRY,20251105,132200,48.3839,48.3842,48.3790,48.3790
EURTRY,20251105,132300,48.3787,48.3787,48.3787,48.3787
EURTRY,20251105,132400,48.3787,48.3787,48.3745,48.3762
EURTRY,20251105,132500,48.3777,48.3792,48.3777,48.3792
EURTRY,20251105,132600,48.3783,48.3783,48.3752,48.3752
EURTRY,20251105,132700,48.3732,48.3732,48.3717,48.3717
EURTRY,20251105,132800,48.3715,48.3734,48.3713,48.3728
EURTRY,20251105,132900,48.3717,48.3717,48.3715,48.3715
EURTRY,20251105,133000,48.3714,48.3714,48.3714,48.3714
EURTRY,20251105,133100,48.3705,48.3705,48.3691,48.3691
EURTRY,20251105,133200,48.3690,48.3690,48.3682,48.3684
EURTRY,20251105,133300,48.3685,48.3687,48.3685,48.3686
EURTRY,20251105,133400,48.3674,48.3674,48.3654,48.3654
EURTRY,20251105,133500,48.3652,48.3652,48.3652,48.3652
EURTRY,20251105,133600,48.3652,48.3679,48.3650,48.3679
EURTRY,20251105,133700,48.3683,48.3697,48.3683,48.3697
EURTRY,20251105,133800,48.3696,48.3697,48.3696,48.3697
EURTRY,20251105,133900,48.3697,48.3697,48.3697,48.3697
EURTRY,20251105,134000,48.3697,48.3697,48.3697,48.3697
EURTRY,20251105,134100,48.3658,48.3658,48.3642,48.3642
EURTRY,20251105,134200,48.3636,48.3638,48.3636,48.3638
EURTRY,20251105,134300,48.3638,48.3645,48.3638,48.3645
EURTRY,20251105,134400,48.3651,48.3691,48.3651,48.3691
EURTRY,20251105,134500,48.3694,48.3704,48.3694,48.3704
EURTRY,20251105,134600,48.3722,48.3789,48.3722,48.3762
EURTRY,20251105,134700,48.3763,48.3764,48.3754,48.3764
EURTRY,20251105,134800,48.3766,48.3775,48.3744,48.3744
EURTRY,20251105,134900,48.3736,48.3736,48.3692,48.3692
EURTRY,20251105,135000,48.3682,48.3682,48.3643,48.3643
EURTRY,20251105,135100,48.3633,48.3665,48.3624,48.3665
EURTRY,20251105,135200,48.3666,48.3690,48.3666,48.3689
EURTRY,20251105,135300,48.3694,48.3696,48.3687,48.3689
EURTRY,20251105,135400,48.3693,48.3699,48.3678,48.3678
EURTRY,20251105,135500,48.3675,48.3675,48.3655,48.3655
EURTRY,20251105,135600,48.3643,48.3643,48.3643,48.3643
EURTRY,20251105,135700,48.3642,48.3658,48.3642,48.3658
EURTRY,20251105,135800,48.3661,48.3703,48.3661,48.3703
EURTRY,20251105,135900,48.3707,48.3736,48.3707,48.3736
EURTRY,20251105,140000,48.3737,48.3752,48.3737,48.3752
EURTRY,20251105,140100,48.3739,48.3750,48.3739,48.3750
EURTRY,20251105,140200,48.3747,48.3747,48.3706,48.3710
EURTRY,20251105,140300,48.3716,48.3759,48.3716,48.3759
EURTRY,20251105,140400,48.3760,48.3780,48.3760,48.3780
EURTRY,20251105,140500,48.3807,48.3819,48.3796,48.3819
EURTRY,20251105,140600,48.3814,48.3814,48.3792,48.3801
EURTRY,20251105,140700,48.3805,48.3813,48.3803,48.3803
EURTRY,20251105,140800,48.3806,48.3834,48.3806,48.3831
EURTRY,20251105,140900,48.3826,48.3826,48.3793,48.3793
EURTRY,20251105,141000,48.3799,48.3810,48.3797,48.3797
EURTRY,20251105,141100,48.3796,48.3796,48.3727,48.3743
EURTRY,20251105,141200,48.3745,48.3783,48.3745,48.3783
EURTRY,20251105,141300,48.3785,48.3785,48.3710,48.3710
EURTRY,20251105,141400,48.3703,48.3703,48.3698,48.3698
EURTRY,20251105,141500,48.3697,48.3699,48.3639,48.3639
EURTRY,20251105,141600,48.3616,48.3616,48.3516,48.3607
EURTRY,20251105,141700,48.3613,48.3613,48.3436,48.3436
EURTRY,20251105,141800,48.3425,48.3452,48.3402,48.3428
EURTRY,20251105,141900,48.3427,48.3432,48.3391,48.3421
EURTRY,20251105,142000,48.3393,48.3478,48.3376,48.3447
EURTRY,20251105,142100,48.3454,48.3514,48.3454,48.3503
EURTRY,20251105,142200,48.3485,48.3485,48.3459,48.3478
EURTRY,20251105,142300,48.3479,48.3630,48.3479,48.3630
EURTRY,20251105,142400,48.3627,48.3627,48.3602,48.3602
EURTRY,20251105,142500,48.3589,48.3589,48.3544,48.3557
EURTRY,20251105,142600,48.3564,48.3602,48.3534,48.3534
EURTRY,20251105,142700,48.3532,48.3532,48.3512,48.3512
EURTRY,20251105,142800,48.3513,48.3513,48.3512,48.3512
EURTRY,20251105,142900,48.3515,48.3531,48.3515,48.3531
EURTRY,20251105,143000,48.3531,48.3546,48.3531,48.3546
EURTRY,20251105,143100,48.3536,48.3536,48.3427,48.3427
EURTRY,20251105,143200,48.3424,48.3444,48.3424,48.3444
EURTRY,20251105,143300,48.3448,48.3448,48.3391,48.3397
EURTRY,20251105,143400,48.3394,48.3394,48.3301,48.3344
EURTRY,20251105,143500,48.3367,48.3387,48.3328,48.3328
EURTRY,20251105,143600,48.3308,48.3331,48.3299,48.3331
EURTRY,20251105,143700,48.3353,48.3380,48.3353,48.3365
EURTRY,20251105,143800,48.3357,48.3418,48.3354,48.3418
EURTRY,20251105,143900,48.3417,48.3417,48.3412,48.3412
EURTRY,20251105,144000,48.3410,48.3410,48.3393,48.3393
EURTRY,20251105,144100,48.3369,48.3369,48.3309,48.3309
EURTRY,20251105,144200,48.3305,48.3354,48.3273,48.3276
EURTRY,20251105,144300,48.3285,48.3291,48.3279,48.3291
EURTRY,20251105,144400,48.3292,48.3318,48.3292,48.3318
EURTRY,20251105,144500,48.3327,48.3376,48.3327,48.3349
EURTRY,20251105,144600,48.3342,48.3342,48.3300,48.3300
EURTRY,20251105,144700,48.3302,48.3334,48.3302,48.3326
EURTRY,20251105,144800,48.3311,48.3311,48.3280,48.3282
EURTRY,20251105,144900,48.3291,48.3302,48.3255,48.3255
EURTRY,20251105,145000,48.3245,48.3245,48.3179,48.3179
EURTRY,20251105,145100,48.3164,48.3164,48.3123,48.3123
EURTRY,20251105,145200,48.3108,48.3241,48.3105,48.3232
EURTRY,20251105,145300,48.3245,48.3261,48.3245,48.3250
EURTRY,20251105,145400,48.3248,48.3248,48.3218,48.3231
EURTRY,20251105,145500,48.3233,48.3260,48.3233,48.3254
EURTRY,20251105,145600,48.3250,48.3250,48.3199,48.3202
EURTRY,20251105,145700,48.3195,48.3195,48.3133,48.3133
EURTRY,20251105,145800,48.3123,48.3123,48.3040,48.3054
EURTRY,20251105,145900,48.3057,48.3076,48.3038,48.3038
EURTRY,20251105,150000,48.3036,48.3036,48.2988,48.2997
EURTRY,20251105,150100,48.3000,48.3000,48.2964,48.2985
EURTRY,20251105,150200,48.2997,48.3011,48.2954,48.2954
EURTRY,20251105,150300,48.2950,48.2970,48.2889,48.2889
EURTRY,20251105,150400,48.2891,48.2891,48.2811,48.2823
EURTRY,20251105,150500,48.2819,48.2889,48.2808,48.2889
EURTRY,20251105,150600,48.2893,48.2976,48.2893,48.2968
EURTRY,20251105,150700,48.2969,48.2969,48.2925,48.2927
EURTRY,20251105,150800,48.2937,48.3012,48.2937,48.3012
EURTRY,20251105,150900,48.3011,48.3039,48.2988,48.3039
EURTRY,20251105,151000,48.3040,48.3053,48.3031,48.3053
EURTRY,20251105,151100,48.3046,48.3046,48.3034,48.3041
EURTRY,20251105,151200,48.3042,48.3096,48.3042,48.3096
EURTRY,20251105,151300,48.3110,48.3118,48.3110,48.3118
EURTRY,20251105,151400,48.3116,48.3148,48.3114,48.3148
EURTRY,20251105,151500,48.3156,48.3156,48.3140,48.3140
EURTRY,20251105,151600,48.3137,48.3185,48.3137,48.3185
EURTRY,20251105,151700,48.3195,48.3249,48.3195,48.3249
EURTRY,20251105,151800,48.3255,48.3266,48.3249,48.3266
EURTRY,20251105,151900,48.3273,48.3381,48.3273,48.3381
EURTRY,20251105,152000,48.3383,48.3383,48.3342,48.3342
EURTRY,20251105,152100,48.3341,48.3345,48.3341,48.3345
EURTRY,20251105,152200,48.3349,48.3349,48.3299,48.3300
EURTRY,20251105,152300,48.3301,48.3301,48.3284,48.3284
EURTRY,20251105,152400,48.3281,48.3281,48.3274,48.3277
EURTRY,20251105,152500,48.3275,48.3275,48.3265,48.3275
EURTRY,20251105,152600,48.3278,48.3402,48.3278,48.3354
EURTRY,20251105,152700,48.3351,48.3385,48.3337,48.3385
EURTRY,20251105,152800,48.3384,48.3399,48.3340,48.3399
EURTRY,20251105,152900,48.3396,48.3398,48.3390,48.3391
EURTRY,20251105,153000,48.3392,48.3392,48.3373,48.3389
EURTRY,20251105,153100,48.3399,48.3442,48.3390,48.3429
EURTRY,20251105,153200,48.3417,48.3417,48.3365,48.3365
EURTRY,20251105,153300,48.3366,48.3385,48.3366,48.3376
EURTRY,20251105,153400,48.3384,48.3423,48.3384,48.3423
EURTRY,20251105,153500,48.3424,48.3454,48.3424,48.3446
EURTRY,20251105,153600,48.3450,48.3466,48.3431,48.3435
EURTRY,20251105,153700,48.3446,48.3465,48.3446,48.3465
EURTRY,20251105,153800,48.3466,48.3519,48.3466,48.3519
EURTRY,20251105,153900,48.3524,48.3525,48.3492,48.3495
EURTRY,20251105,154000,48.3501,48.3544,48.3501,48.3512
EURTRY,20251105,154100,48.3502,48.3502,48.3454,48.3471
EURTRY,20251105,154200,48.3459,48.3459,48.3449,48.3449
EURTRY,20251105,154300,48.3446,48.3446,48.3421,48.3421
EURTRY,20251105,154400,48.3420,48.3446,48.3420,48.3446
EURTRY,20251105,154500,48.3445,48.3456,48.3445,48.3453
EURTRY,20251105,154600,48.3448,48.3527,48.3428,48.3527
EURTRY,20251105,154700,48.3538,48.3555,48.3492,48.3492
EURTRY,20251105,154800,48.3502,48.3503,48.3457,48.3457
EURTRY,20251105,154900,48.3458,48.3470,48.3458,48.3470
EURTRY,20251105,155000,48.3474,48.3580,48.3474,48.3567
EURTRY,20251105,155100,48.3550,48.3550,48.3475,48.3478
EURTRY,20251105,155200,48.3477,48.3477,48.3462,48.3477
EURTRY,20251105,155300,48.3479,48.3558,48.3479,48.3558
EURTRY,20251105,155400,48.3582,48.3657,48.3582,48.3647
EURTRY,20251105,155500,48.3654,48.3765,48.3654,48.3764
EURTRY,20251105,155600,48.3760,48.3760,48.3660,48.3660
EURTRY,20251105,155700,48.3655,48.3655,48.3620,48.3620
EURTRY,20251105,155800,48.3616,48.3616,48.3579,48.3579
EURTRY,20251105,155900,48.3575,48.3575,48.3552,48.3552
EURTRY,20251105,160000,48.3549,48.3550,48.3500,48.3514
EURTRY,20251105,160100,48.3527,48.3527,48.2934,48.2991
EURTRY,20251105,160200,48.2990,48.3019,48.2947,48.3019
EURTRY,20251105,160300,48.2990,48.3064,48.2877,48.3059
EURTRY,20251105,160400,48.3083,48.3083,48.2975,48.3003
EURTRY,20251105,160500,48.2956,48.3164,48.2935,48.3162
EURTRY,20251105,160600,48.3175,48.3287,48.3102,48.3273
EURTRY,20251105,160700,48.3249,48.3265,48.3213,48.3222
EURTRY,20251105,160800,48.3215,48.3215,48.3130,48.3190
EURTRY,20251105,160900,48.3218,48.3225,48.3115,48.3115
EURTRY,20251105,161000,48.3114,48.3145,48.3114,48.3119
EURTRY,20251105,161100,48.3120,48.3120,48.3053,48.3067
EURTRY,20251105,161200,48.3068,48.3165,48.3068,48.3146
EURTRY,20251105,161300,48.3141,48.3211,48.3138,48.3211
EURTRY,20251105,161400,48.3228,48.3258,48.3191,48.3191
EURTRY,20251105,161500,48.3173,48.3199,48.3082,48.3116
EURTRY,20251105,161600,48.3114,48.3161,48.3102,48.3140
EURTRY,20251105,161700,48.3146,48.3258,48.3146,48.3258
EURTRY,20251105,161800,48.3276,48.3329,48.3276,48.3324
EURTRY,20251105,161900,48.3323,48.3456,48.3319,48.3456
EURTRY,20251105,162000,48.3474,48.3474,48.3321,48.3321
EURTRY,20251105,162100,48.3318,48.3376,48.3318,48.3375
EURTRY,20251105,162200,48.3364,48.3364,48.3264,48.3264
EURTRY,20251105,162300,48.3261,48.3380,48.3256,48.3380
EURTRY,20251105,162400,48.3387,48.3458,48.3387,48.3449
EURTRY,20251105,162500,48.3447,48.3448,48.3394,48.3394
EURTRY,20251105,162600,48.3408,48.3459,48.3408,48.3444
EURTRY,20251105,162700,48.3442,48.3497,48.3398,48.3429
EURTRY,20251105,162800,48.3424,48.3463,48.3415,48.3463
EURTRY,20251105,162900,48.3477,48.3521,48.3459,48.3521
EURTRY,20251105,163000,48.3531,48.3549,48.3511,48.3531
EURTRY,20251105,163100,48.3516,48.3566,48.3506,48.3544
EURTRY,20251105,163200,48.3541,48.3541,48.3490,48.3490
EURTRY,20251105,163300,48.3483,48.3483,48.3460,48.3460
EURTRY,20251105,163400,48.3453,48.3453,48.3400,48.3425
EURTRY,20251105,163500,48.3423,48.3439,48.3415,48.3439
EURTRY,20251105,163600,48.3429,48.3429,48.3403,48.3414
EURTRY,20251105,163700,48.3417,48.3418,48.3377,48.3377
EURTRY,20251105,163800,48.3373,48.3373,48.3194,48.3194
EURTRY,20251105,163900,48.3200,48.3204,48.3165,48.3165
EURTRY,20251105,164000,48.3172,48.3263,48.3172,48.3255
EURTRY,20251105,164100,48.3231,48.3245,48.3220,48.3245
EURTRY,20251105,164200,48.3243,48.3243,48.3188,48.3188
EURTRY,20251105,164300,48.3187,48.3187,48.3148,48.3155
EURTRY,20251105,164400,48.3163,48.3172,48.3151,48.3151
EURTRY,20251105,164500,48.3122,48.3122,48.3079,48.3110
EURTRY,20251105,164600,48.3117,48.3120,48.3080,48.3120
EURTRY,20251105,164700,48.3132,48.3147,48.3102,48.3147
EURTRY,20251105,164800,48.3203,48.3266,48.3203,48.3236
EURTRY,20251105,164900,48.3237,48.3276,48.3194,48.3194
EURTRY,20251105,165000,48.3181,48.3182,48.3172,48.3172
EURTRY,20251105,165100,48.3174,48.3186,48.3142,48.3142
EURTRY,20251105,165200,48.3139,48.3149,48.3115,48.3115
EURTRY,20251105,165300,48.3113,48.3277,48.3110,48.3269
EURTRY,20251105,165400,48.3257,48.3260,48.3227,48.3227
EURTRY,20251105,165500,48.3212,48.3212,48.3166,48.3166
EURTRY,20251105,165600,48.3161,48.3185,48.3159,48.3185
EURTRY,20251105,165700,48.3206,48.3228,48.3197,48.3228
EURTRY,20251105,165800,48.3242,48.3242,48.3191,48.3191
EURTRY,20251105,165900,48.3180,48.3189,48.3168,48.3185
EURTRY,20251105,170000,48.3194,48.3210,48.3194,48.3210
EURTRY,20251105,170100,48.3208,48.3208,48.3134,48.3161
EURTRY,20251105,170200,48.3165,48.3165,48.3145,48.3145
EURTRY,20251105,170300,48.3144,48.3191,48.3134,48.3182
EURTRY,20251105,170400,48.3196,48.3203,48.3035,48.3035
EURTRY,20251105,170500,48.3036,48.3036,48.2951,48.2954
EURTRY,20251105,170600,48.2959,48.2967,48.2959,48.2962
EURTRY,20251105,170700,48.2951,48.2951,48.2849,48.2881
EURTRY,20251105,170800,48.2883,48.2898,48.2879,48.2898
EURTRY,20251105,170900,48.2906,48.2935,48.2906,48.2935
EURTRY,20251105,171000,48.2933,48.2998,48.2923,48.2996
EURTRY,20251105,171100,48.2992,48.2994,48.2956,48.2958
EURTRY,20251105,171200,48.2959,48.3042,48.2959,48.3042
EURTRY,20251105,171300,48.3044,48.3067,48.3030,48.3067
EURTRY,20251105,171400,48.3055,48.3060,48.3047,48.3060
EURTRY,20251105,171500,48.3090,48.3107,48.3090,48.3093
EURTRY,20251105,171600,48.3083,48.3113,48.3079,48.3112
EURTRY,20251105,171700,48.3116,48.3136,48.3055,48.3055
EURTRY,20251105,171800,48.3039,48.3046,48.3015,48.3046
EURTRY,20251105,171900,48.3035,48.3071,48.3003,48.3071
EURTRY,20251105,172000,48.3074,48.3079,48.3074,48.3078
EURTRY,20251105,172100,48.3076,48.3076,48.3008,48.3008
EURTRY,20251105,172200,48.3007,48.3094,48.3007,48.3094
EURTRY,20251105,172300,48.3109,48.3116,48.3100,48.3100
EURTRY,20251105,172400,48.3096,48.3105,48.3096,48.3105
EURTRY,20251105,172500,48.3117,48.3126,48.3117,48.3126
EURTRY,20251105,172600,48.3151,48.3235,48.3151,48.3235
EURTRY,20251105,172700,48.3245,48.3278,48.3245,48.3265
EURTRY,20251105,172800,48.3254,48.3254,48.3232,48.3232
EURTRY,20251105,172900,48.3243,48.3254,48.3243,48.3251
EURTRY,20251105,173000,48.3246,48.3246,48.3224,48.3228
EURTRY,20251105,173100,48.3232,48.3232,48.3141,48.3146
EURTRY,20251105,173200,48.3148,48.3151,48.3140,48.3140
EURTRY,20251105,173300,48.3104,48.3104,48.3090,48.3090
EURTRY,20251105,173400,48.3086,48.3092,48.3083,48.3089
EURTRY,20251105,173500,48.3088,48.3118,48.3088,48.3118
EURTRY,20251105,173600,48.3123,48.3149,48.3100,48.3100
EURTRY,20251105,173700,48.3094,48.3100,48.3092,48.3100
EURTRY,20251105,173800,48.3105,48.3169,48.3105,48.3169
EURTRY,20251105,173900,48.3167,48.3167,48.3153,48.3167
EURTRY,20251105,174000,48.3176,48.3176,48.3106,48.3119
EURTRY,20251105,174100,48.3140,48.3171,48.3140,48.3165
EURTRY,20251105,174200,48.3161,48.3161,48.3120,48.3120
EURTRY,20251105,174300,48.3112,48.3133,48.3112,48.3133
EURTRY,20251105,174400,48.3140,48.3225,48.3140,48.3225
EURTRY,20251105,174500,48.3205,48.3205,48.3163,48.3182
EURTRY,20251105,174600,48.3183,48.3204,48.3176,48.3176
EURTRY,20251105,174700,48.3175,48.3194,48.3174,48.3176
EURTRY,20251105,174800,48.3178,48.3204,48.3177,48.3204
EURTRY,20251105,174900,48.3208,48.3252,48.3208,48.3252
EURTRY,20251105,175000,48.3253,48.3273,48.3253,48.3273
EURTRY,20251105,175100,48.3281,48.3362,48.3281,48.3353
EURTRY,20251105,175200,48.3355,48.3401,48.3355,48.3401
EURTRY,20251105,175300,48.3412,48.3444,48.3412,48.3444
EURTRY,20251105,175400,48.3447,48.3447,48.3379,48.3386
EURTRY,20251105,175500,48.3389,48.3419,48.3389,48.3418
EURTRY,20251105,175600,48.3414,48.3414,48.3383,48.3399
EURTRY,20251105,175700,48.3418,48.3444,48.3418,48.3444
EURTRY,20251105,175800,48.3443,48.3443,48.3374,48.3375
EURTRY,20251105,175900,48.3377,48.3406,48.3377,48.3405
EURTRY,20251105,180000,48.3404,48.3408,48.3394,48.3394
EURTRY,20251105,180100,48.3393,48.3397,48.3374,48.3397
EURTRY,20251105,180200,48.3386,48.3386,48.3379,48.3385
EURTRY,20251105,180300,48.3386,48.3461,48.3386,48.3461
EURTRY,20251105,180400,48.3458,48.3458,48.3424,48.3424
EURTRY,20251105,180500,48.3421,48.3421,48.3376,48.3376
EURTRY,20251105,180600,48.3372,48.3372,48.3278,48.3287
EURTRY,20251105,180700,48.3294,48.3316,48.3292,48.3300
EURTRY,20251105,180800,48.3288,48.3288,48.3258,48.3272
EURTRY,20251105,180900,48.3273,48.3293,48.3273,48.3293
EURTRY,20251105,181000,48.3303,48.3318,48.3300,48.3300
EURTRY,20251105,181100,48.3297,48.3344,48.3296,48.3344
EURTRY,20251105,181200,48.3346,48.3346,48.3276,48.3276
EURTRY,20251105,181300,48.3273,48.3273,48.3207,48.3207
EURTRY,20251105,181400,48.3220,48.3260,48.3220,48.3260
EURTRY,20251105,181500,48.3259,48.3267,48.3259,48.3259
EURTRY,20251105,181600,48.3256,48.3258,48.3255,48.3255
EURTRY,20251105,181700,48.3238,48.3238,48.3215,48.3231
EURTRY,20251105,181800,48.3235,48.3242,48.3235,48.3242
EURTRY,20251105,181900,48.3250,48.3250,48.3241,48.3241
EURTRY,20251105,182000,48.3240,48.3240,48.3225,48.3225
EURTRY,20251105,182100,48.3219,48.3219,48.3177,48.3177
EURTRY,20251105,182200,48.3174,48.3186,48.3165,48.3186
EURTRY,20251105,182300,48.3186,48.3186,48.3186,48.3186
EURTRY,20251105,182400,48.3211,48.3220,48.3211,48.3220
EURTRY,20251105,182500,48.3223,48.3223,48.3204,48.3204
EURTRY,20251105,182600,48.3204,48.3204,48.3204,48.3204
EURTRY,20251105,182700,48.3212,48.3228,48.3212,48.3228
EURTRY,20251105,182800,48.3231,48.3232,48.3211,48.3211
EURTRY,20251105,182900,48.3213,48.3213,48.3212,48.3212
EURTRY,20251105,183000,48.3234,48.3252,48.3234,48.3252
EURTRY,20251105,183100,48.3243,48.3243,48.3189,48.3189
EURTRY,20251105,183200,48.3168,48.3168,48.3150,48.3150
EURTRY,20251105,183300,48.3151,48.3152,48.3151,48.3152
EURTRY,20251105,183400,48.3153,48.3176,48.3153,48.3176
EURTRY,20251105,183500,48.3182,48.3193,48.3182,48.3192
EURTRY,20251105,183600,48.3188,48.3188,48.3182,48.3182
EURTRY,20251105,183700,48.3183,48.3203,48.3183,48.3203
EURTRY,20251105,183800,48.3204,48.3204,48.3195,48.3195
EURTRY,20251105,183900,48.3175,48.3175,48.3170,48.3170
EURTRY,20251105,184000,48.3167,48.3167,48.3155,48.3155
EURTRY,20251105,184100,48.3154,48.3168,48.3154,48.3168
EURTRY,20251105,184200,48.3175,48.3175,48.3164,48.3164
EURTRY,20251105,184300,48.3162,48.3162,48.3154,48.3154
EURTRY,20251105,184400,48.3158,48.3167,48.3158,48.3167
EURTRY,20251105,184500,48.3174,48.3180,48.3174,48.3180
EURTRY,20251105,184600,48.3170,48.3170,48.3166,48.3166
EURTRY,20251105,184700,48.3164,48.3164,48.3110,48.3110
EURTRY,20251105,184800,48.3092,48.3092,48.3049,48.3052
EURTRY,20251105,184900,48.3054,48.3074,48.3054,48.3074
EURTRY,20251105,185000,48.3076,48.3140,48.3076,48.3140
EURTRY,20251105,185100,48.3147,48.3192,48.3147,48.3192
EURTRY,20251105,185200,48.3193,48.3193,48.3193,48.3193
EURTRY,20251105,185300,48.3193,48.3193,48.3133,48.3133
EURTRY,20251105,185400,48.3137,48.3143,48.3133,48.3133
EURTRY,20251105,185500,48.3133,48.3133,48.3133,48.3133
EURTRY,20251105,185600,48.3179,48.3179,48.3177,48.3177
EURTRY,20251105,185700,48.3179,48.3221,48.3179,48.3221
EURTRY,20251105,185800,48.3226,48.3226,48.3212,48.3212
EURTRY,20251105,185900,48.3201,48.3201,48.3152,48.3154
EURTRY,20251105,190000,48.3159,48.3186,48.3159,48.3186
EURTRY,20251105,190100,48.3188,48.3200,48.3188,48.3193
EURTRY,20251105,190200,48.3184,48.3192,48.3183,48.3192
EURTRY,20251105,190300,48.3195,48.3252,48.3195,48.3252
EURTRY,20251105,190400,48.3260,48.3269,48.3260,48.3269
EURTRY,20251105,190500,48.3267,48.3282,48.3267,48.3282
EURTRY,20251105,190600,48.3286,48.3291,48.3286,48.3291
EURTRY,20251105,190700,48.3291,48.3291,48.3290,48.3290
EURTRY,20251105,190800,48.3295,48.3302,48.3295,48.3297
EURTRY,20251105,190900,48.3296,48.3300,48.3296,48.3300
EURTRY,20251105,191000,48.3270,48.3272,48.3270,48.3272
EURTRY,20251105,191100,48.3275,48.3279,48.3275,48.3279
EURTRY,20251105,191200,48.3269,48.3269,48.3243,48.3244
EURTRY,20251105,191300,48.3245,48.3245,48.3241,48.3242
EURTRY,20251105,191400,48.3246,48.3260,48.3246,48.3260
EURTRY,20251105,191500,48.3278,48.3292,48.3278,48.3292
EURTRY,20251105,191600,48.3290,48.3290,48.3278,48.3278
EURTRY,20251105,191700,48.3278,48.3278,48.3278,48.3278
EURTRY,20251105,191800,48.3272,48.3314,48.3272,48.3314
EURTRY,20251105,191900,48.3316,48.3316,48.3316,48.3316
EURTRY,20251105,192000,48.3321,48.3321,48.3321,48.3321
EURTRY,20251105,192100,48.3321,48.3321,48.3290,48.3290
EURTRY,20251105,192200,48.3287,48.3287,48.3259,48.3259
EURTRY,20251105,192300,48.3261,48.3261,48.3261,48.3261
EURTRY,20251105,192400,48.3248,48.3250,48.3248,48.3250
EURTRY,20251105,192500,48.3250,48.3250,48.3246,48.3246
EURTRY,20251105,192600,48.3246,48.3246,48.3246,48.3246
EURTRY,20251105,192700,48.3235,48.3235,48.3235,48.3235
EURTRY,20251105,192800,48.3245,48.3245,48.3245,48.3245
EURTRY,20251105,192900,48.3242,48.3242,48.3238,48.3238
EURTRY,20251105,193000,48.3241,48.3249,48.3241,48.3248
EURTRY,20251105,193100,48.3247,48.3247,48.3208,48.3208
EURTRY,20251105,193200,48.3207,48.3207,48.3207,48.3207
EURTRY,20251105,193300,48.3203,48.3204,48.3158,48.3164
EURTRY,20251105,193400,48.3165,48.3186,48.3165,48.3186
EURTRY,20251105,193500,48.3191,48.3191,48.3191,48.3191
EURTRY,20251105,193600,48.3208,48.3208,48.3192,48.3192
EURTRY,20251105,193700,48.3195,48.3195,48.3195,48.3195
EURTRY,20251105,193800,48.3195,48.3195,48.3192,48.3192
EURTRY,20251105,193900,48.3192,48.3196,48.3192,48.3196
EURTRY,20251105,194000,48.3203,48.3219,48.3203,48.3219
EURTRY,20251105,194100,48.3222,48.3222,48.3222,48.3222
EURTRY,20251105,194200,48.3222,48.3222,48.3185,48.3185
EURTRY,20251105,194300,48.3159,48.3160,48.3155,48.3155
EURTRY,20251105,194400,48.3152,48.3166,48.3152,48.3166
EURTRY,20251105,194500,48.3165,48.3165,48.3165,48.3165
EURTRY,20251105,194600,48.3165,48.3165,48.3165,48.3165
EURTRY,20251105,194700,48.3165,48.3165,48.3165,48.3165
EURTRY,20251105,194800,48.3165,48.3165,48.3165,48.3165
EURTRY,20251105,194900,48.3165,48.3165,48.3165,48.3165
EURTRY,20251105,195000,48.3165,48.3165,48.3165,48.3165
EURTRY,20251105,195100,48.3165,48.3165,48.3131,48.3131
EURTRY,20251105,195200,48.3131,48.3131,48.3131,48.3131
EURTRY,20251105,195300,48.3131,48.3133,48.3131,48.3133
EURTRY,20251105,195400,48.3131,48.3131,48.3129,48.3129
EURTRY,20251105,195500,48.3139,48.3140,48.3139,48.3140
EURTRY,20251105,195600,48.3167,48.3169,48.3167,48.3169
EURTRY,20251105,195700,48.3171,48.3174,48.3171,48.3174
EURTRY,20251105,195800,48.3197,48.3197,48.3194,48.3194
EURTRY,20251105,195900,48.3201,48.3212,48.3201,48.3212
EURTRY,20251105,200000,48.3215,48.3230,48.3215,48.3230
EURTRY,20251105,200100,48.3231,48.3240,48.3231,48.3240
EURTRY,20251105,200200,48.3248,48.3248,48.3248,48.3248
EURTRY,20251105,200300,48.3256,48.3256,48.3254,48.3256
EURTRY,20251105,200400,48.3256,48.3256,48.3256,48.3256
EURTRY,20251105,200500,48.3256,48.3303,48.3256,48.3303
EURTRY,20251105,200600,48.3303,48.3303,48.3303,48.3303
EURTRY,20251105,200700,48.3303,48.3303,48.3303,48.3303
EURTRY,20251105,200800,48.3282,48.3284,48.3282,48.3284
EURTRY,20251105,200900,48.3284,48.3284,48.3284,48.3284
EURTRY,20251105,201000,48.3284,48.3302,48.3284,48.3302
EURTRY,20251105,201100,48.3291,48.3291,48.3275,48.3275
EURTRY,20251105,201200,48.3275,48.3275,48.3275,48.3275
EURTRY,20251105,201300,48.3260,48.3260,48.3260,48.3260
EURTRY,20251105,201400,48.3260,48.3260,48.3260,48.3260
EURTRY,20251105,201500,48.3260,48.3260,48.3260,48.3260
EURTRY,20251105,201600,48.3260,48.3260,48.3204,48.3206
EURTRY,20251105,201700,48.3220,48.3222,48.3220,48.3222
EURTRY,20251105,201800,48.3235,48.3235,48.3232,48.3232
EURTRY,20251105,201900,48.3232,48.3232,48.3232,48.3232
EURTRY,20251105,202000,48.3232,48.3232,48.3232,48.3232
EURTRY,20251105,202100,48.3232,48.3232,48.3232,48.3232
EURTRY,20251105,202200,48.3232,48.3232,48.3232,48.3232
EURTRY,20251105,202300,48.3232,48.3232,48.3232,48.3232
EURTRY,20251105,202400,48.3235,48.3238,48.3235,48.3238
EURTRY,20251105,202500,48.3238,48.3249,48.3238,48.3249
EURTRY,20251105,202600,48.3249,48.3249,48.3249,48.3249
EURTRY,20251105,202700,48.3249,48.3249,48.3249,48.3249
EURTRY,20251105,202800,48.3295,48.3295,48.3295,48.3295
EURTRY,20251105,202900,48.3295,48.3295,48.3295,48.3295
EURTRY,20251105,203000,48.3329,48.3332,48.3329,48.3332
EURTRY,20251105,203100,48.3332,48.3332,48.3332,48.3332
EURTRY,20251105,203200,48.3332,48.3332,48.3332,48.3332
EURTRY,20251105,203300,48.3323,48.3330,48.3323,48.3330
EURTRY,20251105,203400,48.3330,48.3330,48.3330,48.3330
EURTRY,20251105,203500,48.3330,48.3330,48.3330,48.3330
EURTRY,20251105,203600,48.3330,48.3330,48.3330,48.3330
EURTRY,20251105,203700,48.3330,48.3330,48.3330,48.3330
EURTRY,20251105,203800,48.3330,48.3330,48.3330,48.3330
EURTRY,20251105,203900,48.3358,48.3358,48.3358,48.3358
EURTRY,20251105,204000,48.3365,48.3365,48.3364,48.3364
EURTRY,20251105,204100,48.3362,48.3372,48.3362,48.3372
EURTRY,20251105,204200,48.3375,48.3375,48.3360,48.3360
EURTRY,20251105,204300,48.3357,48.3357,48.3357,48.3357
EURTRY,20251105,204400,48.3357,48.3357,48.3357,48.3357
EURTRY,20251105,204500,48.3357,48.3357,48.3357,48.3357
EURTRY,20251105,204600,48.3357,48.3382,48.3357,48.3382
EURTRY,20251105,204700,48.3382,48.3382,48.3344,48.3351
EURTRY,20251105,204800,48.3353,48.3353,48.3347,48.3353
EURTRY,20251105,204900,48.3357,48.3358,48.3357,48.3357
EURTRY,20251105,205000,48.3354,48.3354,48.3354,48.3354
EURTRY,20251105,205100,48.3354,48.3354,48.3344,48.3344
EURTRY,20251105,205200,48.3346,48.3346,48.3346,48.3346
EURTRY,20251105,205300,48.3349,48.3349,48.3349,48.3349
EURTRY,20251105,205400,48.3349,48.3403,48.3349,48.3403
EURTRY,20251105,205500,48.3428,48.3447,48.3428,48.3447
EURTRY,20251105,205600,48.3447,48.3447,48.3447,48.3447
EURTRY,20251105,205700,48.3435,48.3472,48.3435,48.3472
EURTRY,20251105,205800,48.3478,48.3480,48.3455,48.3455
EURTRY,20251105,205900,48.3452,48.3452,48.3437,48.3437
EURTRY,20251105,210000,48.3427,48.3427,48.3399,48.3399
EURTRY,20251105,210100,48.3398,48.3465,48.3398,48.3465
EURTRY,20251105,210200,48.3468,48.3493,48.3468,48.3493
EURTRY,20251105,210300,48.3501,48.3503,48.3499,48.3499
EURTRY,20251105,210400,48.3503,48.3505,48.3503,48.3505
EURTRY,20251105,210500,48.3505,48.3511,48.3495,48.3511
EURTRY,20251105,210600,48.3524,48.3565,48.3524,48.3565
EURTRY,20251105,210700,48.3564,48.3564,48.3564,48.3564
EURTRY,20251105,210800,48.3568,48.3581,48.3568,48.3581
EURTRY,20251105,210900,48.3581,48.3581,48.3581,48.3581
EURTRY,20251105,211000,48.3553,48.3563,48.3553,48.3563
EURTRY,20251105,211100,48.3580,48.3580,48.3580,48.3580
EURTRY,20251105,211200,48.3580,48.3580,48.3580,48.3580
EURTRY,20251105,211300,48.3580,48.3599,48.3580,48.3599
EURTRY,20251105,211400,48.3599,48.3614,48.3599,48.3614
EURTRY,20251105,211500,48.3614,48.3614,48.3610,48.3610
EURTRY,20251105,211600,48.3610,48.3610,48.3610,48.3610
EURTRY,20251105,211700,48.3610,48.3610,48.3610,48.3610
EURTRY,20251105,211800,48.3632,48.3634,48.3632,48.3634
EURTRY,20251105,211900,48.3640,48.3652,48.3640,48.3652
EURTRY,20251105,212000,48.3652,48.3652,48.3652,48.3652
EURTRY,20251105,212100,48.3632,48.3632,48.3632,48.3632
EURTRY,20251105,212200,48.3632,48.3655,48.3632,48.3655
EURTRY,20251105,212300,48.3636,48.3641,48.3636,48.3641
EURTRY,20251105,212400,48.3647,48.3647,48.3640,48.3645
EURTRY,20251105,212500,48.3648,48.3648,48.3647,48.3647
EURTRY,20251105,212600,48.3647,48.3647,48.3647,48.3647
EURTRY,20251105,212700,48.3631,48.3631,48.3605,48.3605
EURTRY,20251105,212800,48.3595,48.3595,48.3591,48.3591
EURTRY,20251105,212900,48.3591,48.3591,48.3575,48.3575
EURTRY,20251105,213000,48.3566,48.3568,48.3566,48.3568
EURTRY,20251105,213100,48.3579,48.3579,48.3579,48.3579
EURTRY,20251105,213200,48.3579,48.3610,48.3579,48.3610
EURTRY,20251105,213300,48.3612,48.3612,48.3612,48.3612
EURTRY,20251105,213400,48.3612,48.3612,48.3612,48.3612
EURTRY,20251105,213500,48.3612,48.3612,48.3612,48.3612
EURTRY,20251105,213600,48.3616,48.3616,48.3616,48.3616
EURTRY,20251105,213700,48.3615,48.3615,48.3610,48.3610
EURTRY,20251105,213800,48.3610,48.3610,48.3610,48.3610
EURTRY,20251105,213900,48.3610,48.3610,48.3610,48.3610
EURTRY,20251105,214000,48.3559,48.3559,48.3559,48.3559
EURTRY,20251105,214100,48.3552,48.3553,48.3551,48.3551
EURTRY,20251105,214200,48.3550,48.3550,48.3548,48.3548
EURTRY,20251105,214300,48.3547,48.3548,48.3547,48.3548
EURTRY,20251105,214400,48.3544,48.3544,48.3525,48.3525
EURTRY,20251105,214500,48.3524,48.3524,48.3522,48.3522
EURTRY,20251105,214600,48.3521,48.3524,48.3521,48.3524
EURTRY,20251105,214700,48.3524,48.3524,48.3524,48.3524
EURTRY,20251105,214800,48.3524,48.3524,48.3524,48.3524
EURTRY,20251105,214900,48.3524,48.3524,48.3477,48.3477
EURTRY,20251105,215000,48.3489,48.3489,48.3489,48.3489
EURTRY,20251105,215100,48.3489,48.3489,48.3489,48.3489
EURTRY,20251105,215200,48.3489,48.3489,48.3489,48.3489
EURTRY,20251105,215300,48.3489,48.3489,48.3489,48.3489
EURTRY,20251105,215400,48.3489,48.3489,48.3489,48.3489
EURTRY,20251105,215500,48.3501,48.3532,48.3501,48.3532
EURTRY,20251105,215600,48.3531,48.3531,48.3525,48.3525
EURTRY,20251105,215700,48.3524,48.3531,48.3524,48.3531
EURTRY,20251105,215800,48.3532,48.3535,48.3532,48.3532
EURTRY,20251105,215900,48.3515,48.3515,48.3498,48.3508
EURTRY,20251105,220000,48.3507,48.3507,48.3492,48.3493
EURTRY,20251105,220100,48.3496,48.3512,48.3496,48.3512
EURTRY,20251105,220200,48.3510,48.3510,48.3499,48.3499
EURTRY,20251105,220300,48.3499,48.3499,48.3499,48.3499
EURTRY,20251105,220400,48.3522,48.3522,48.3522,48.3522
EURTRY,20251105,220500,48.3522,48.3522,48.3522,48.3522
EURTRY,20251105,220600,48.3522,48.3572,48.3522,48.3572
EURTRY,20251105,220700,48.3582,48.3585,48.3582,48.3585
EURTRY,20251105,220800,48.3585,48.3623,48.3585,48.3621
EURTRY,20251105,220900,48.3617,48.3617,48.3615,48.3615
EURTRY,20251105,221000,48.3615,48.3615,48.3615,48.3615
EURTRY,20251105,221100,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,221200,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,221300,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,221400,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,221500,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,221600,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,221700,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,221800,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,221900,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,222000,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,222100,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,222200,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,222300,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,222400,48.3601,48.3601,48.3601,48.3601
EURTRY,20251105,222500,48.3601,48.3671,48.3601,48.3671
EURTRY,20251105,222600,48.3701,48.3714,48.3701,48.3714
EURTRY,20251105,222700,48.3716,48.3717,48.3704,48.3704
EURTRY,20251105,222800,48.3704,48.3704,48.3704,48.3704
EURTRY,20251105,222900,48.3690,48.3690,48.3690,48.3690
EURTRY,20251105,223000,48.3689,48.3690,48.3689,48.3690
EURTRY,20251105,223100,48.3690,48.3690,48.3690,48.3690
EURTRY,20251105,223200,48.3690,48.3694,48.3690,48.3694
EURTRY,20251105,223300,48.3695,48.3705,48.3695,48.3705
EURTRY,20251105,223400,48.3705,48.3705,48.3705,48.3705
EURTRY,20251105,223500,48.3705,48.3705,48.3705,48.3705
EURTRY,20251105,223600,48.3705,48.3705,48.3705,48.3705
EURTRY,20251105,223700,48.3705,48.3705,48.3705,48.3705
EURTRY,20251105,223800,48.3705,48.3705,48.3705,48.3705
EURTRY,20251105,223900,48.3705,48.3705,48.3705,48.3705
EURTRY,20251105,224000,48.3705,48.3705,48.3705,48.3705
EURTRY,20251105,224100,48.3705,48.3705,48.3705,48.3705
EURTRY,20251105,224200,48.3707,48.3711,48.3706,48.3706
EURTRY,20251105,224300,48.3706,48.3706,48.3706,48.3706
EURTRY,20251105,224400,48.3755,48.3755,48.3752,48.3752
EURTRY,20251105,224500,48.3746,48.3746,48.3705,48.3705
EURTRY,20251105,224600,48.3700,48.3700,48.3700,48.3700
EURTRY,20251105,224700,48.3700,48.3700,48.3691,48.3691
EURTRY,20251105,224800,48.3688,48.3705,48.3688,48.3705
EURTRY,20251105,224900,48.3708,48.3708,48.3708,48.3708
EURTRY,20251105,225000,48.3708,48.3708,48.3686,48.3688
EURTRY,20251105,225100,48.3673,48.3702,48.3655,48.3692
EURTRY,20251105,225200,48.3685,48.3703,48.3682,48.3701
EURTRY,20251105,225300,48.3700,48.3703,48.3698,48.3703
EURTRY,20251105,225400,48.3704,48.3732,48.3704,48.3731
EURTRY,20251105,225500,48.3734,48.3740,48.3734,48.3740
EURTRY,20251105,225600,48.3726,48.3761,48.3726,48.3760
EURTRY,20251105,225700,48.3757,48.3757,48.3750,48.3750
EURTRY,20251105,225800,48.3726,48.3741,48.3385,48.3741
EURTRY,20251105,225900,48.3743,48.3782,48.3743,48.3782
EURTRY,20251105,230000,48.3786,48.3786,48.3769,48.3772
EURTRY,20251105,230100,48.3752,48.3752,48.3752,48.3752
EURTRY,20251105,230200,48.3752,48.3752,48.3752,48.3752
EURTRY,20251105,230300,48.3752,48.3752,48.3752,48.3752
EURTRY,20251105,230400,48.3752,48.3752,48.3752,48.3752
EURTRY,20251105,230500,48.3752,48.3773,48.3752,48.3773
EURTRY,20251105,230600,48.3773,48.3773,48.3773,48.3773
EURTRY,20251105,230700,48.3773,48.3773,48.3773,48.3773
EURTRY,20251105,230800,48.3773,48.3773,48.3773,48.3773
EURTRY,20251105,230900,48.3773,48.3773,48.3773,48.3773
EURTRY,20251105,231000,48.3712,48.3712,48.3697,48.3707
EURTRY,20251105,231100,48.3724,48.3754,48.3724,48.3752
EURTRY,20251105,231200,48.3744,48.3744,48.3744,48.3744
EURTRY,20251105,231300,48.3744,48.3744,48.3714,48.3714
EURTRY,20251105,231400,48.3714,48.3714,48.3714,48.3714
EURTRY,20251105,231500,48.3714,48.3714,48.3714,48.3714
EURTRY,20251105,231600,48.3714,48.3714,48.3714,48.3714
EURTRY,20251105,231700,48.3714,48.3714,48.3708,48.3708
EURTRY,20251105,231800,48.3708,48.3708,48.3708,48.3708
EURTRY,20251105,231900,48.3708,48.3708,48.3708,48.3708
EURTRY,20251105,232000,48.3708,48.3708,48.3708,48.3708
EURTRY,20251105,232100,48.3708,48.3708,48.3708,48.3708
EURTRY,20251105,232200,48.3708,48.4032,48.3708,48.4032
EURTRY,20251105,232300,48.4032,48.4032,48.4032,48.4032
EURTRY,20251105,232400,48.4032,48.4032,48.4032,48.4032
EURTRY,20251105,232500,48.4032,48.4095,48.4032,48.4095
EURTRY,20251105,232600,48.4095,48.4095,48.4095,48.4095
EURTRY,20251105,232700,48.4095,48.4095,48.4095,48.4095
EURTRY,20251105,232800,48.4095,48.4095,48.4095,48.4095
EURTRY,20251105,232900,48.4095,48.4095,48.4095,48.4095
EURTRY,20251105,233000,48.4095,48.4095,48.4095,48.4095
EURTRY,20251105,233100,48.4095,48.4095,48.4095,48.4095
EURTRY,20251105,233200,48.4098,48.4100,48.4098,48.4100
EURTRY,20251105,233300,48.4100,48.4100,48.4100,48.4100
EURTRY,20251105,233400,48.4100,48.4100,48.4100,48.4100
EURTRY,20251105,233500,48.4101,48.4101,48.4101,48.4101
EURTRY,20251105,233600,48.4089,48.4089,48.4089,48.4089
EURTRY,20251105,233700,48.4094,48.4094,48.4094,48.4094
EURTRY,20251105,233800,48.4094,48.4094,48.4094,48.4094
EURTRY,20251105,233900,48.4094,48.4094,48.4094,48.4094
EURTRY,20251105,234000,48.4097,48.4100,48.4097,48.4100
EURTRY,20251105,234100,48.4100,48.4100,48.4100,48.4100
EURTRY,20251105,234200,48.4100,48.4100,48.4100,48.4100
EURTRY,20251105,234300,48.4100,48.4100,48.4100,48.4100
EURTRY,20251105,234400,48.4100,48.4100,48.4100,48.4100
EURTRY,20251105,234500,48.4100,48.4114,48.4100,48.4114
EURTRY,20251105,234600,48.4113,48.4113,48.4113,48.4113
EURTRY,20251105,234700,48.4112,48.4112,48.4112,48.4112
EURTRY,20251105,234800,48.4112,48.4112,48.4112,48.4112
EURTRY,20251105,234900,48.4112,48.4112,48.4112,48.4112
EURTRY,20251105,235000,48.4112,48.4112,48.4112,48.4112
EURTRY,20251105,235100,48.4112,48.4112,48.4112,48.4112
EURTRY,20251105,235200,48.4112,48.4112,48.4112,48.4112
EURTRY,20251105,235300,48.4112,48.4112,48.4112,48.4112
EURTRY,20251105,235400,48.4112,48.4112,48.4112,48.4112
EURTRY,20251105,235500,48.4112,48.4112,48.4112,48.4112
EURTRY,20251105,235600,48.4112,48.4112,48.4112,48.4112
EURTRY,20251105,235700,48.4112,48.4112,48.4112,48.4112
EURTRY,20251105,235800,48.4112,48.4112,48.4112,48.4112
EURTRY,20251105,235900,48.4112,48.4112,48.4081,48.4081
EURTRY,20251106,000000,48.4079,48.4079,48.4079,48.4079
EURAUD,20251105,000100,1.7684,1.7684,1.7682,1.7683
EURAUD,20251105,000200,1.7683,1.7683,1.7683,1.7683
EURAUD,20251105,000300,1.7682,1.7682,1.7682,1.7682
EURAUD,20251105,000400,1.7684,1.7685,1.7684,1.7685
EURAUD,20251105,000500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251105,000600,1.7685,1.7685,1.7683,1.7683
EURAUD,20251105,000700,1.7685,1.7686,1.7685,1.7686
EURAUD,20251105,000800,1.7687,1.7687,1.7687,1.7687
EURAUD,20251105,000900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251105,001000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251105,001100,1.7687,1.7689,1.7687,1.7689
EURAUD,20251105,001200,1.7689,1.7689,1.7689,1.7689
EURAUD,20251105,001300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251105,001400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251105,001500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251105,001600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251105,001700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251105,001800,1.7689,1.7691,1.7689,1.7691
EURAUD,20251105,001900,1.7691,1.7691,1.7690,1.7690
EURAUD,20251105,002000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,002100,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,002200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,002300,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,002400,1.7690,1.7691,1.7690,1.7691
EURAUD,20251105,002500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251105,002600,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,002700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,002800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,002900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,003000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,003100,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,003200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251105,003300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251105,003400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251105,003500,1.7692,1.7695,1.7692,1.7695
EURAUD,20251105,003600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,003700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,003800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,003900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,004000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,004100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,004200,1.7696,1.7696,1.7695,1.7695
EURAUD,20251105,004300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251105,004400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251105,004500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251105,004600,1.7695,1.7696,1.7695,1.7696
EURAUD,20251105,004700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,004800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,004900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,005000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,005100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,005200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251105,005300,1.7698,1.7699,1.7698,1.7699
EURAUD,20251105,005400,1.7698,1.7701,1.7698,1.7701
EURAUD,20251105,005500,1.7703,1.7705,1.7703,1.7705
EURAUD,20251105,005600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251105,005700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251105,005800,1.7705,1.7705,1.7705,1.7705
EURAUD,20251105,005900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251105,010000,1.7706,1.7706,1.7705,1.7705
EURAUD,20251105,010100,1.7706,1.7709,1.7706,1.7709
EURAUD,20251105,010200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251105,010300,1.7708,1.7708,1.7706,1.7706
EURAUD,20251105,010400,1.7707,1.7708,1.7707,1.7708
EURAUD,20251105,010500,1.7709,1.7711,1.7709,1.7711
EURAUD,20251105,010600,1.7710,1.7710,1.7709,1.7709
EURAUD,20251105,010700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251105,010800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251105,010900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251105,011000,1.7708,1.7708,1.7707,1.7707
EURAUD,20251105,011100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251105,011200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251105,011300,1.7708,1.7708,1.7707,1.7707
EURAUD,20251105,011400,1.7707,1.7707,1.7705,1.7705
EURAUD,20251105,011500,1.7704,1.7704,1.7703,1.7703
EURAUD,20251105,011600,1.7702,1.7702,1.7699,1.7699
EURAUD,20251105,011700,1.7698,1.7698,1.7697,1.7698
EURAUD,20251105,011800,1.7699,1.7702,1.7699,1.7702
EURAUD,20251105,011900,1.7702,1.7702,1.7701,1.7701
EURAUD,20251105,012000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251105,012100,1.7703,1.7704,1.7703,1.7704
EURAUD,20251105,012200,1.7704,1.7704,1.7703,1.7703
EURAUD,20251105,012300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251105,012400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251105,012500,1.7704,1.7706,1.7704,1.7706
EURAUD,20251105,012600,1.7706,1.7706,1.7706,1.7706
EURAUD,20251105,012700,1.7707,1.7708,1.7707,1.7708
EURAUD,20251105,012800,1.7707,1.7708,1.7707,1.7708
EURAUD,20251105,012900,1.7709,1.7709,1.7708,1.7708
EURAUD,20251105,013000,1.7709,1.7710,1.7709,1.7710
EURAUD,20251105,013100,1.7711,1.7712,1.7710,1.7710
EURAUD,20251105,013200,1.7711,1.7711,1.7710,1.7710
EURAUD,20251105,013300,1.7712,1.7714,1.7712,1.7714
EURAUD,20251105,013400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251105,013500,1.7712,1.7714,1.7712,1.7714
EURAUD,20251105,013600,1.7714,1.7714,1.7714,1.7714
EURAUD,20251105,013700,1.7715,1.7716,1.7715,1.7715
EURAUD,20251105,013800,1.7715,1.7720,1.7715,1.7720
EURAUD,20251105,013900,1.7721,1.7721,1.7721,1.7721
EURAUD,20251105,014000,1.7722,1.7724,1.7722,1.7724
EURAUD,20251105,014100,1.7725,1.7730,1.7725,1.7730
EURAUD,20251105,014200,1.7731,1.7736,1.7731,1.7736
EURAUD,20251105,014300,1.7737,1.7742,1.7737,1.7742
EURAUD,20251105,014400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251105,014500,1.7741,1.7741,1.7740,1.7740
EURAUD,20251105,014600,1.7739,1.7740,1.7737,1.7737
EURAUD,20251105,014700,1.7736,1.7736,1.7735,1.7735
EURAUD,20251105,014800,1.7734,1.7734,1.7733,1.7733
EURAUD,20251105,014900,1.7734,1.7734,1.7733,1.7733
EURAUD,20251105,015000,1.7733,1.7734,1.7733,1.7734
EURAUD,20251105,015100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251105,015200,1.7733,1.7733,1.7732,1.7732
EURAUD,20251105,015300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251105,015400,1.7731,1.7732,1.7731,1.7731
EURAUD,20251105,015500,1.7730,1.7730,1.7728,1.7728
EURAUD,20251105,015600,1.7727,1.7728,1.7726,1.7726
EURAUD,20251105,015700,1.7725,1.7727,1.7725,1.7727
EURAUD,20251105,015800,1.7728,1.7729,1.7727,1.7727
EURAUD,20251105,015900,1.7727,1.7728,1.7727,1.7728
EURAUD,20251105,020000,1.7730,1.7731,1.7730,1.7731
EURAUD,20251105,020100,1.7732,1.7738,1.7732,1.7738
EURAUD,20251105,020200,1.7739,1.7742,1.7739,1.7742
EURAUD,20251105,020300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251105,020400,1.7741,1.7741,1.7737,1.7737
EURAUD,20251105,020500,1.7736,1.7740,1.7736,1.7740
EURAUD,20251105,020600,1.7742,1.7743,1.7741,1.7743
EURAUD,20251105,020700,1.7745,1.7745,1.7742,1.7742
EURAUD,20251105,020800,1.7741,1.7741,1.7740,1.7741
EURAUD,20251105,020900,1.7742,1.7746,1.7741,1.7746
EURAUD,20251105,021000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251105,021100,1.7747,1.7747,1.7745,1.7745
EURAUD,20251105,021200,1.7744,1.7744,1.7738,1.7738
EURAUD,20251105,021300,1.7737,1.7737,1.7732,1.7733
EURAUD,20251105,021400,1.7734,1.7737,1.7734,1.7737
EURAUD,20251105,021500,1.7738,1.7739,1.7738,1.7738
EURAUD,20251105,021600,1.7737,1.7747,1.7737,1.7747
EURAUD,20251105,021700,1.7746,1.7750,1.7746,1.7750
EURAUD,20251105,021800,1.7751,1.7753,1.7751,1.7753
EURAUD,20251105,021900,1.7752,1.7752,1.7751,1.7752
EURAUD,20251105,022000,1.7753,1.7758,1.7753,1.7758
EURAUD,20251105,022100,1.7759,1.7760,1.7759,1.7759
EURAUD,20251105,022200,1.7760,1.7768,1.7760,1.7768
EURAUD,20251105,022300,1.7769,1.7773,1.7769,1.7773
EURAUD,20251105,022400,1.7774,1.7777,1.7774,1.7777
EURAUD,20251105,022500,1.7777,1.7778,1.7777,1.7778
EURAUD,20251105,022600,1.7777,1.7781,1.7776,1.7781
EURAUD,20251105,022700,1.7780,1.7781,1.7779,1.7779
EURAUD,20251105,022800,1.7778,1.7778,1.7770,1.7770
EURAUD,20251105,022900,1.7769,1.7769,1.7766,1.7766
EURAUD,20251105,023000,1.7767,1.7771,1.7767,1.7771
EURAUD,20251105,023100,1.7770,1.7770,1.7766,1.7768
EURAUD,20251105,023200,1.7769,1.7778,1.7769,1.7777
EURAUD,20251105,023300,1.7776,1.7776,1.7774,1.7774
EURAUD,20251105,023400,1.7775,1.7777,1.7774,1.7774
EURAUD,20251105,023500,1.7773,1.7773,1.7768,1.7768
EURAUD,20251105,023600,1.7767,1.7770,1.7766,1.7770
EURAUD,20251105,023700,1.7769,1.7770,1.7768,1.7770
EURAUD,20251105,023800,1.7769,1.7771,1.7769,1.7771
EURAUD,20251105,023900,1.7770,1.7776,1.7770,1.7776
EURAUD,20251105,024000,1.7777,1.7778,1.7775,1.7778
EURAUD,20251105,024100,1.7779,1.7779,1.7775,1.7775
EURAUD,20251105,024200,1.7774,1.7774,1.7770,1.7770
EURAUD,20251105,024300,1.7769,1.7772,1.7769,1.7769
EURAUD,20251105,024400,1.7768,1.7768,1.7767,1.7767
EURAUD,20251105,024500,1.7766,1.7772,1.7766,1.7772
EURAUD,20251105,024600,1.7771,1.7771,1.7768,1.7768
EURAUD,20251105,024700,1.7767,1.7767,1.7760,1.7760
EURAUD,20251105,024800,1.7759,1.7759,1.7755,1.7755
EURAUD,20251105,024900,1.7756,1.7759,1.7756,1.7759
EURAUD,20251105,025000,1.7758,1.7761,1.7758,1.7760
EURAUD,20251105,025100,1.7759,1.7760,1.7757,1.7760
EURAUD,20251105,025200,1.7761,1.7764,1.7761,1.7763
EURAUD,20251105,025300,1.7762,1.7763,1.7762,1.7762
EURAUD,20251105,025400,1.7761,1.7761,1.7760,1.7760
EURAUD,20251105,025500,1.7761,1.7762,1.7761,1.7762
EURAUD,20251105,025600,1.7763,1.7763,1.7762,1.7763
EURAUD,20251105,025700,1.7762,1.7762,1.7760,1.7760
EURAUD,20251105,025800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251105,025900,1.7760,1.7764,1.7760,1.7762
EURAUD,20251105,030000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251105,030100,1.7761,1.7761,1.7756,1.7757
EURAUD,20251105,030200,1.7758,1.7759,1.7758,1.7759
EURAUD,20251105,030300,1.7760,1.7760,1.7759,1.7759
EURAUD,20251105,030400,1.7760,1.7761,1.7757,1.7757
EURAUD,20251105,030500,1.7756,1.7756,1.7751,1.7752
EURAUD,20251105,030600,1.7753,1.7758,1.7753,1.7757
EURAUD,20251105,030700,1.7755,1.7755,1.7752,1.7752
EURAUD,20251105,030800,1.7751,1.7752,1.7751,1.7752
EURAUD,20251105,030900,1.7751,1.7751,1.7746,1.7747
EURAUD,20251105,031000,1.7746,1.7746,1.7745,1.7746
EURAUD,20251105,031100,1.7745,1.7745,1.7740,1.7741
EURAUD,20251105,031200,1.7742,1.7744,1.7742,1.7744
EURAUD,20251105,031300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251105,031400,1.7745,1.7745,1.7742,1.7742
EURAUD,20251105,031500,1.7741,1.7741,1.7738,1.7738
EURAUD,20251105,031600,1.7739,1.7740,1.7739,1.7740
EURAUD,20251105,031700,1.7742,1.7743,1.7740,1.7741
EURAUD,20251105,031800,1.7742,1.7743,1.7741,1.7741
EURAUD,20251105,031900,1.7740,1.7741,1.7740,1.7741
EURAUD,20251105,032000,1.7742,1.7743,1.7742,1.7743
EURAUD,20251105,032100,1.7742,1.7743,1.7742,1.7743
EURAUD,20251105,032200,1.7743,1.7747,1.7743,1.7747
EURAUD,20251105,032300,1.7749,1.7751,1.7749,1.7751
EURAUD,20251105,032400,1.7753,1.7754,1.7753,1.7754
EURAUD,20251105,032500,1.7754,1.7754,1.7749,1.7749
EURAUD,20251105,032600,1.7748,1.7748,1.7747,1.7747
EURAUD,20251105,032700,1.7747,1.7751,1.7747,1.7751
EURAUD,20251105,032800,1.7750,1.7750,1.7749,1.7749
EURAUD,20251105,032900,1.7749,1.7750,1.7749,1.7750
EURAUD,20251105,033000,1.7749,1.7750,1.7749,1.7750
EURAUD,20251105,033100,1.7751,1.7754,1.7751,1.7754
EURAUD,20251105,033200,1.7755,1.7756,1.7753,1.7753
EURAUD,20251105,033300,1.7754,1.7755,1.7754,1.7755
EURAUD,20251105,033400,1.7755,1.7755,1.7755,1.7755
EURAUD,20251105,033500,1.7755,1.7755,1.7755,1.7755
EURAUD,20251105,033600,1.7754,1.7754,1.7753,1.7753
EURAUD,20251105,033700,1.7752,1.7752,1.7749,1.7749
EURAUD,20251105,033800,1.7748,1.7748,1.7746,1.7746
EURAUD,20251105,033900,1.7742,1.7742,1.7739,1.7740
EURAUD,20251105,034000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251105,034100,1.7742,1.7745,1.7742,1.7745
EURAUD,20251105,034200,1.7746,1.7747,1.7746,1.7746
EURAUD,20251105,034300,1.7747,1.7749,1.7747,1.7749
EURAUD,20251105,034400,1.7750,1.7750,1.7749,1.7749
EURAUD,20251105,034500,1.7748,1.7748,1.7747,1.7747
EURAUD,20251105,034600,1.7746,1.7746,1.7740,1.7740
EURAUD,20251105,034700,1.7739,1.7739,1.7737,1.7737
EURAUD,20251105,034800,1.7736,1.7736,1.7733,1.7733
EURAUD,20251105,034900,1.7732,1.7732,1.7732,1.7732
EURAUD,20251105,035000,1.7731,1.7738,1.7731,1.7738
EURAUD,20251105,035100,1.7737,1.7737,1.7736,1.7736
EURAUD,20251105,035200,1.7735,1.7735,1.7733,1.7733
EURAUD,20251105,035300,1.7734,1.7736,1.7734,1.7736
EURAUD,20251105,035400,1.7735,1.7735,1.7733,1.7733
EURAUD,20251105,035500,1.7732,1.7733,1.7732,1.7732
EURAUD,20251105,035600,1.7731,1.7731,1.7730,1.7730
EURAUD,20251105,035700,1.7729,1.7729,1.7725,1.7725
EURAUD,20251105,035800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251105,035900,1.7726,1.7726,1.7726,1.7726
EURAUD,20251105,040000,1.7726,1.7726,1.7725,1.7725
EURAUD,20251105,040100,1.7724,1.7724,1.7718,1.7718
EURAUD,20251105,040200,1.7719,1.7720,1.7719,1.7719
EURAUD,20251105,040300,1.7718,1.7719,1.7718,1.7719
EURAUD,20251105,040400,1.7718,1.7718,1.7716,1.7717
EURAUD,20251105,040500,1.7716,1.7716,1.7714,1.7714
EURAUD,20251105,040600,1.7713,1.7713,1.7710,1.7712
EURAUD,20251105,040700,1.7713,1.7714,1.7713,1.7714
EURAUD,20251105,040800,1.7714,1.7717,1.7714,1.7717
EURAUD,20251105,040900,1.7718,1.7721,1.7718,1.7720
EURAUD,20251105,041000,1.7719,1.7720,1.7719,1.7720
EURAUD,20251105,041100,1.7720,1.7721,1.7720,1.7721
EURAUD,20251105,041200,1.7720,1.7720,1.7720,1.7720
EURAUD,20251105,041300,1.7720,1.7721,1.7720,1.7721
EURAUD,20251105,041400,1.7722,1.7722,1.7721,1.7721
EURAUD,20251105,041500,1.7720,1.7720,1.7719,1.7719
EURAUD,20251105,041600,1.7718,1.7720,1.7718,1.7720
EURAUD,20251105,041700,1.7721,1.7721,1.7721,1.7721
EURAUD,20251105,041800,1.7721,1.7724,1.7721,1.7723
EURAUD,20251105,041900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251105,042000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251105,042100,1.7722,1.7724,1.7722,1.7724
EURAUD,20251105,042200,1.7725,1.7725,1.7723,1.7723
EURAUD,20251105,042300,1.7722,1.7722,1.7721,1.7722
EURAUD,20251105,042400,1.7721,1.7722,1.7721,1.7722
EURAUD,20251105,042500,1.7722,1.7722,1.7722,1.7722
EURAUD,20251105,042600,1.7721,1.7721,1.7721,1.7721
EURAUD,20251105,042700,1.7721,1.7721,1.7721,1.7721
EURAUD,20251105,042800,1.7720,1.7720,1.7718,1.7718
EURAUD,20251105,042900,1.7717,1.7717,1.7715,1.7715
EURAUD,20251105,043000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251105,043100,1.7714,1.7715,1.7713,1.7714
EURAUD,20251105,043200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251105,043300,1.7715,1.7715,1.7709,1.7709
EURAUD,20251105,043400,1.7709,1.7710,1.7709,1.7710
EURAUD,20251105,043500,1.7712,1.7714,1.7712,1.7714
EURAUD,20251105,043600,1.7713,1.7713,1.7711,1.7712
EURAUD,20251105,043700,1.7712,1.7712,1.7712,1.7712
EURAUD,20251105,043800,1.7712,1.7712,1.7711,1.7711
EURAUD,20251105,043900,1.7710,1.7713,1.7710,1.7713
EURAUD,20251105,044000,1.7715,1.7715,1.7713,1.7713
EURAUD,20251105,044100,1.7714,1.7714,1.7711,1.7711
EURAUD,20251105,044200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251105,044300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251105,044400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251105,044500,1.7710,1.7710,1.7701,1.7701
EURAUD,20251105,044600,1.7697,1.7697,1.7696,1.7696
EURAUD,20251105,044700,1.7698,1.7698,1.7693,1.7694
EURAUD,20251105,044800,1.7695,1.7695,1.7694,1.7694
EURAUD,20251105,044900,1.7693,1.7693,1.7691,1.7691
EURAUD,20251105,045000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251105,045100,1.7694,1.7695,1.7694,1.7694
EURAUD,20251105,045200,1.7693,1.7693,1.7689,1.7691
EURAUD,20251105,045300,1.7692,1.7693,1.7692,1.7693
EURAUD,20251105,045400,1.7694,1.7694,1.7690,1.7690
EURAUD,20251105,045500,1.7691,1.7694,1.7683,1.7685
EURAUD,20251105,045600,1.7686,1.7690,1.7686,1.7690
EURAUD,20251105,045700,1.7691,1.7694,1.7691,1.7694
EURAUD,20251105,045800,1.7693,1.7694,1.7693,1.7693
EURAUD,20251105,045900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251105,050000,1.7694,1.7694,1.7691,1.7691
EURAUD,20251105,050100,1.7690,1.7690,1.7688,1.7688
EURAUD,20251105,050200,1.7689,1.7693,1.7689,1.7693
EURAUD,20251105,050300,1.7694,1.7695,1.7694,1.7695
EURAUD,20251105,050400,1.7694,1.7696,1.7694,1.7695
EURAUD,20251105,050500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,050600,1.7697,1.7698,1.7697,1.7698
EURAUD,20251105,050700,1.7700,1.7700,1.7700,1.7700
EURAUD,20251105,050800,1.7701,1.7702,1.7700,1.7702
EURAUD,20251105,050900,1.7703,1.7704,1.7703,1.7704
EURAUD,20251105,051000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251105,051100,1.7706,1.7706,1.7705,1.7705
EURAUD,20251105,051200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251105,051300,1.7703,1.7703,1.7702,1.7702
EURAUD,20251105,051400,1.7702,1.7703,1.7702,1.7702
EURAUD,20251105,051500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251105,051600,1.7701,1.7702,1.7701,1.7702
EURAUD,20251105,051700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251105,051800,1.7703,1.7705,1.7703,1.7705
EURAUD,20251105,051900,1.7706,1.7709,1.7706,1.7709
EURAUD,20251105,052000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251105,052100,1.7709,1.7709,1.7708,1.7708
EURAUD,20251105,052200,1.7708,1.7708,1.7704,1.7704
EURAUD,20251105,052300,1.7704,1.7704,1.7704,1.7704
EURAUD,20251105,052400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251105,052500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251105,052600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251105,052700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251105,052800,1.7704,1.7704,1.7703,1.7703
EURAUD,20251105,052900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251105,053000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251105,053100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251105,053200,1.7701,1.7701,1.7697,1.7697
EURAUD,20251105,053300,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,053400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,053500,1.7696,1.7696,1.7695,1.7695
EURAUD,20251105,053600,1.7695,1.7695,1.7694,1.7694
EURAUD,20251105,053700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251105,053800,1.7693,1.7693,1.7692,1.7692
EURAUD,20251105,053900,1.7693,1.7694,1.7693,1.7694
EURAUD,20251105,054000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251105,054100,1.7695,1.7695,1.7694,1.7694
EURAUD,20251105,054200,1.7694,1.7694,1.7693,1.7693
EURAUD,20251105,054300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251105,054400,1.7691,1.7691,1.7689,1.7689
EURAUD,20251105,054500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251105,054600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251105,054700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,054800,1.7691,1.7695,1.7691,1.7694
EURAUD,20251105,054900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251105,055000,1.7693,1.7693,1.7691,1.7691
EURAUD,20251105,055100,1.7691,1.7691,1.7691,1.7691
EURAUD,20251105,055200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,055300,1.7690,1.7691,1.7690,1.7691
EURAUD,20251105,055400,1.7691,1.7691,1.7691,1.7691
EURAUD,20251105,055500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251105,055600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251105,055700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,055800,1.7696,1.7696,1.7695,1.7695
EURAUD,20251105,055900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251105,060000,1.7695,1.7696,1.7695,1.7696
EURAUD,20251105,060100,1.7697,1.7698,1.7697,1.7698
EURAUD,20251105,060200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251105,060300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251105,060400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251105,060500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251105,060600,1.7697,1.7698,1.7697,1.7698
EURAUD,20251105,060700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251105,060800,1.7696,1.7696,1.7693,1.7693
EURAUD,20251105,060900,1.7692,1.7692,1.7690,1.7690
EURAUD,20251105,061000,1.7689,1.7689,1.7688,1.7689
EURAUD,20251105,061100,1.7690,1.7690,1.7689,1.7689
EURAUD,20251105,061200,1.7689,1.7689,1.7689,1.7689
EURAUD,20251105,061300,1.7688,1.7688,1.7686,1.7686
EURAUD,20251105,061400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251105,061500,1.7686,1.7686,1.7684,1.7684
EURAUD,20251105,061600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251105,061700,1.7685,1.7685,1.7685,1.7685
EURAUD,20251105,061800,1.7686,1.7686,1.7686,1.7686
EURAUD,20251105,061900,1.7686,1.7686,1.7685,1.7685
EURAUD,20251105,062000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251105,062100,1.7684,1.7684,1.7681,1.7681
EURAUD,20251105,062200,1.7681,1.7681,1.7681,1.7681
EURAUD,20251105,062300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251105,062400,1.7681,1.7681,1.7681,1.7681
EURAUD,20251105,062500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251105,062600,1.7680,1.7680,1.7680,1.7680
EURAUD,20251105,062700,1.7682,1.7683,1.7682,1.7683
EURAUD,20251105,062800,1.7683,1.7684,1.7683,1.7684
EURAUD,20251105,062900,1.7682,1.7683,1.7682,1.7683
EURAUD,20251105,063000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251105,063100,1.7683,1.7683,1.7681,1.7681
EURAUD,20251105,063200,1.7680,1.7681,1.7679,1.7681
EURAUD,20251105,063300,1.7682,1.7684,1.7682,1.7684
EURAUD,20251105,063400,1.7684,1.7684,1.7683,1.7683
EURAUD,20251105,063500,1.7683,1.7683,1.7683,1.7683
EURAUD,20251105,063600,1.7681,1.7682,1.7681,1.7682
EURAUD,20251105,063700,1.7681,1.7683,1.7681,1.7683
EURAUD,20251105,063800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251105,063900,1.7684,1.7684,1.7684,1.7684
EURAUD,20251105,064000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251105,064100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251105,064200,1.7683,1.7683,1.7683,1.7683
EURAUD,20251105,064300,1.7683,1.7688,1.7683,1.7688
EURAUD,20251105,064400,1.7687,1.7687,1.7686,1.7686
EURAUD,20251105,064500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251105,064600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251105,064700,1.7685,1.7691,1.7685,1.7691
EURAUD,20251105,064800,1.7692,1.7694,1.7692,1.7694
EURAUD,20251105,064900,1.7695,1.7696,1.7695,1.7696
EURAUD,20251105,065000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251105,065100,1.7697,1.7697,1.7697,1.7697
EURAUD,20251105,065200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251105,065300,1.7697,1.7698,1.7697,1.7698
EURAUD,20251105,065400,1.7699,1.7702,1.7699,1.7701
EURAUD,20251105,065500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251105,065600,1.7702,1.7703,1.7702,1.7703
EURAUD,20251105,065700,1.7704,1.7704,1.7703,1.7703
EURAUD,20251105,065800,1.7702,1.7702,1.7700,1.7700
EURAUD,20251105,065900,1.7700,1.7701,1.7700,1.7701
EURAUD,20251105,070000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251105,070100,1.7702,1.7703,1.7701,1.7703
EURAUD,20251105,070200,1.7704,1.7704,1.7703,1.7703
EURAUD,20251105,070300,1.7704,1.7704,1.7702,1.7702
EURAUD,20251105,070400,1.7701,1.7701,1.7699,1.7699
EURAUD,20251105,070500,1.7698,1.7698,1.7696,1.7696
EURAUD,20251105,070600,1.7695,1.7695,1.7694,1.7694
EURAUD,20251105,070700,1.7695,1.7698,1.7695,1.7698
EURAUD,20251105,070800,1.7699,1.7699,1.7697,1.7697
EURAUD,20251105,070900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251105,071000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251105,071100,1.7696,1.7696,1.7693,1.7693
EURAUD,20251105,071200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251105,071300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251105,071400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251105,071500,1.7692,1.7692,1.7691,1.7691
EURAUD,20251105,071600,1.7692,1.7692,1.7690,1.7690
EURAUD,20251105,071700,1.7691,1.7691,1.7690,1.7690
EURAUD,20251105,071800,1.7691,1.7691,1.7691,1.7691
EURAUD,20251105,071900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251105,072000,1.7691,1.7691,1.7691,1.7691
EURAUD,20251105,072100,1.7691,1.7692,1.7691,1.7691
EURAUD,20251105,072200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251105,072300,1.7692,1.7692,1.7691,1.7692
EURAUD,20251105,072400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251105,072500,1.7694,1.7694,1.7693,1.7693
EURAUD,20251105,072600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251105,072700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251105,072800,1.7691,1.7693,1.7691,1.7693
EURAUD,20251105,072900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251105,073000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251105,073100,1.7692,1.7692,1.7690,1.7691
EURAUD,20251105,073200,1.7690,1.7691,1.7690,1.7691
EURAUD,20251105,073300,1.7692,1.7692,1.7691,1.7691
EURAUD,20251105,073400,1.7690,1.7692,1.7690,1.7692
EURAUD,20251105,073500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251105,073600,1.7691,1.7692,1.7691,1.7692
EURAUD,20251105,073700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251105,073800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,073900,1.7690,1.7691,1.7690,1.7691
EURAUD,20251105,074000,1.7691,1.7691,1.7690,1.7690
EURAUD,20251105,074100,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,074200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,074300,1.7690,1.7690,1.7689,1.7689
EURAUD,20251105,074400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251105,074500,1.7689,1.7690,1.7689,1.7690
EURAUD,20251105,074600,1.7690,1.7690,1.7690,1.7690
EURAUD,20251105,074700,1.7691,1.7692,1.7691,1.7692
EURAUD,20251105,074800,1.7693,1.7694,1.7693,1.7694
EURAUD,20251105,074900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251105,075000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251105,075100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251105,075200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251105,075300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251105,075400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251105,075500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251105,075600,1.7694,1.7694,1.7693,1.7693
EURAUD,20251105,075700,1.7694,1.7694,1.7693,1.7693
EURAUD,20251105,075800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251105,075900,1.7695,1.7696,1.7695,1.7696
EURAUD,20251105,080000,1.7695,1.7695,1.7694,1.7694
EURAUD,20251105,080100,1.7693,1.7694,1.7693,1.7694
EURAUD,20251105,080200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251105,080300,1.7695,1.7696,1.7694,1.7694
EURAUD,20251105,080400,1.7695,1.7696,1.7695,1.7695
EURAUD,20251105,080500,1.7694,1.7695,1.7694,1.7695
EURAUD,20251105,080600,1.7696,1.7699,1.7696,1.7699
EURAUD,20251105,080700,1.7700,1.7701,1.7700,1.7701
EURAUD,20251105,080800,1.7702,1.7703,1.7702,1.7703
EURAUD,20251105,080900,1.7703,1.7703,1.7703,1.7703
EURAUD,20251105,081000,1.7703,1.7704,1.7703,1.7704
EURAUD,20251105,081100,1.7703,1.7703,1.7699,1.7699
EURAUD,20251105,081200,1.7700,1.7701,1.7700,1.7700
EURAUD,20251105,081300,1.7699,1.7701,1.7699,1.7701
EURAUD,20251105,081400,1.7702,1.7703,1.7702,1.7703
EURAUD,20251105,081500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251105,081600,1.7704,1.7705,1.7704,1.7705
EURAUD,20251105,081700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251105,081800,1.7704,1.7705,1.7704,1.7705
EURAUD,20251105,081900,1.7704,1.7704,1.7703,1.7704
EURAUD,20251105,082000,1.7705,1.7705,1.7703,1.7703
EURAUD,20251105,082100,1.7704,1.7704,1.7702,1.7702
EURAUD,20251105,082200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251105,082300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251105,082400,1.7703,1.7706,1.7703,1.7706
EURAUD,20251105,082500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251105,082600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251105,082700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251105,082800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251105,082900,1.7706,1.7706,1.7704,1.7704
EURAUD,20251105,083000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251105,083100,1.7703,1.7703,1.7703,1.7703
EURAUD,20251105,083200,1.7703,1.7705,1.7703,1.7705
EURAUD,20251105,083300,1.7704,1.7705,1.7704,1.7705
EURAUD,20251105,083400,1.7706,1.7707,1.7706,1.7706
EURAUD,20251105,083500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251105,083600,1.7707,1.7708,1.7707,1.7708
EURAUD,20251105,083700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251105,083800,1.7708,1.7708,1.7707,1.7707
EURAUD,20251105,083900,1.7708,1.7709,1.7708,1.7709
EURAUD,20251105,084000,1.7710,1.7712,1.7710,1.7712
EURAUD,20251105,084100,1.7713,1.7713,1.7712,1.7712
EURAUD,20251105,084200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251105,084300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251105,084400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251105,084500,1.7709,1.7709,1.7706,1.7706
EURAUD,20251105,084600,1.7706,1.7706,1.7705,1.7705
EURAUD,20251105,084700,1.7704,1.7705,1.7704,1.7704
EURAUD,20251105,084800,1.7705,1.7705,1.7704,1.7705
EURAUD,20251105,084900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251105,085000,1.7706,1.7708,1.7706,1.7708
EURAUD,20251105,085100,1.7709,1.7709,1.7707,1.7707
EURAUD,20251105,085200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251105,085300,1.7706,1.7706,1.7706,1.7706
EURAUD,20251105,085400,1.7704,1.7704,1.7702,1.7702
EURAUD,20251105,085500,1.7701,1.7701,1.7700,1.7700
EURAUD,20251105,085600,1.7701,1.7702,1.7700,1.7700
EURAUD,20251105,085700,1.7699,1.7699,1.7698,1.7699
EURAUD,20251105,085800,1.7700,1.7700,1.7699,1.7699
EURAUD,20251105,085900,1.7698,1.7701,1.7697,1.7701
EURAUD,20251105,090000,1.7703,1.7704,1.7701,1.7701
EURAUD,20251105,090100,1.7702,1.7705,1.7702,1.7702
EURAUD,20251105,090200,1.7701,1.7702,1.7699,1.7702
EURAUD,20251105,090300,1.7701,1.7704,1.7701,1.7704
EURAUD,20251105,090400,1.7703,1.7703,1.7702,1.7702
EURAUD,20251105,090500,1.7701,1.7702,1.7700,1.7701
EURAUD,20251105,090600,1.7700,1.7700,1.7694,1.7694
EURAUD,20251105,090700,1.7693,1.7694,1.7692,1.7692
EURAUD,20251105,090800,1.7693,1.7693,1.7692,1.7693
EURAUD,20251105,090900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251105,091000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251105,091100,1.7692,1.7693,1.7692,1.7693
EURAUD,20251105,091200,1.7694,1.7694,1.7693,1.7693
EURAUD,20251105,091300,1.7692,1.7692,1.7691,1.7691
EURAUD,20251105,091400,1.7691,1.7691,1.7691,1.7691
EURAUD,20251105,091500,1.7692,1.7694,1.7692,1.7694
EURAUD,20251105,091600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251105,091700,1.7695,1.7696,1.7695,1.7696
EURAUD,20251105,091800,1.7695,1.7698,1.7695,1.7698
EURAUD,20251105,091900,1.7697,1.7697,1.7696,1.7696
EURAUD,20251105,092000,1.7695,1.7695,1.7690,1.7690
EURAUD,20251105,092100,1.7691,1.7692,1.7691,1.7692
EURAUD,20251105,092200,1.7693,1.7695,1.7693,1.7695
EURAUD,20251105,092300,1.7696,1.7698,1.7696,1.7698
EURAUD,20251105,092400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251105,092500,1.7697,1.7697,1.7694,1.7695
EURAUD,20251105,092600,1.7694,1.7695,1.7693,1.7693
EURAUD,20251105,092700,1.7693,1.7693,1.7692,1.7692
EURAUD,20251105,092800,1.7691,1.7692,1.7690,1.7690
EURAUD,20251105,092900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251105,093000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251105,093100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251105,093200,1.7693,1.7695,1.7693,1.7695
EURAUD,20251105,093300,1.7694,1.7695,1.7694,1.7694
EURAUD,20251105,093400,1.7695,1.7696,1.7695,1.7696
EURAUD,20251105,093500,1.7697,1.7697,1.7696,1.7696
EURAUD,20251105,093600,1.7697,1.7699,1.7697,1.7698
EURAUD,20251105,093700,1.7698,1.7698,1.7697,1.7697
EURAUD,20251105,093800,1.7698,1.7698,1.7697,1.7697
EURAUD,20251105,093900,1.7698,1.7698,1.7697,1.7697
EURAUD,20251105,094000,1.7698,1.7698,1.7697,1.7697
EURAUD,20251105,094100,1.7697,1.7697,1.7696,1.7696
EURAUD,20251105,094200,1.7697,1.7697,1.7696,1.7697
EURAUD,20251105,094300,1.7698,1.7698,1.7697,1.7697
EURAUD,20251105,094400,1.7697,1.7697,1.7696,1.7696
EURAUD,20251105,094500,1.7697,1.7698,1.7697,1.7698
EURAUD,20251105,094600,1.7699,1.7699,1.7698,1.7698
EURAUD,20251105,094700,1.7699,1.7700,1.7699,1.7700
EURAUD,20251105,094800,1.7700,1.7700,1.7700,1.7700
EURAUD,20251105,094900,1.7699,1.7699,1.7698,1.7698
EURAUD,20251105,095000,1.7698,1.7698,1.7697,1.7697
EURAUD,20251105,095100,1.7696,1.7697,1.7696,1.7697
EURAUD,20251105,095200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251105,095300,1.7697,1.7698,1.7697,1.7698
EURAUD,20251105,095400,1.7699,1.7699,1.7698,1.7698
EURAUD,20251105,095500,1.7698,1.7699,1.7698,1.7698
EURAUD,20251105,095600,1.7697,1.7697,1.7696,1.7696
EURAUD,20251105,095700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251105,095800,1.7694,1.7696,1.7694,1.7696
EURAUD,20251105,095900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251105,100000,1.7697,1.7699,1.7697,1.7699
EURAUD,20251105,100100,1.7698,1.7699,1.7698,1.7699
EURAUD,20251105,100200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251105,100300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251105,100400,1.7699,1.7701,1.7699,1.7701
EURAUD,20251105,100500,1.7700,1.7700,1.7697,1.7697
EURAUD,20251105,100600,1.7696,1.7696,1.7695,1.7695
EURAUD,20251105,100700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251105,100800,1.7695,1.7695,1.7694,1.7694
EURAUD,20251105,100900,1.7695,1.7697,1.7695,1.7696
EURAUD,20251105,101000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251105,101100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251105,101200,1.7694,1.7694,1.7693,1.7693
EURAUD,20251105,101300,1.7694,1.7696,1.7694,1.7696
EURAUD,20251105,101400,1.7695,1.7698,1.7695,1.7698
EURAUD,20251105,101500,1.7699,1.7701,1.7699,1.7701
EURAUD,20251105,101600,1.7701,1.7706,1.7701,1.7706
EURAUD,20251105,101700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251105,101800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251105,101900,1.7707,1.7708,1.7706,1.7708
EURAUD,20251105,102000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251105,102100,1.7708,1.7708,1.7707,1.7707
EURAUD,20251105,102200,1.7708,1.7709,1.7708,1.7709
EURAUD,20251105,102300,1.7708,1.7708,1.7707,1.7707
EURAUD,20251105,102400,1.7706,1.7706,1.7706,1.7706
EURAUD,20251105,102500,1.7706,1.7708,1.7706,1.7708
EURAUD,20251105,102600,1.7709,1.7710,1.7709,1.7710
EURAUD,20251105,102700,1.7709,1.7710,1.7709,1.7710
EURAUD,20251105,102800,1.7711,1.7713,1.7711,1.7713
EURAUD,20251105,102900,1.7712,1.7712,1.7712,1.7712
EURAUD,20251105,103000,1.7712,1.7712,1.7712,1.7712
EURAUD,20251105,103100,1.7710,1.7710,1.7708,1.7709
EURAUD,20251105,103200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251105,103300,1.7709,1.7709,1.7708,1.7708
EURAUD,20251105,103400,1.7707,1.7708,1.7706,1.7708
EURAUD,20251105,103500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251105,103600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251105,103700,1.7709,1.7709,1.7708,1.7708
EURAUD,20251105,103800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251105,103900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251105,104000,1.7706,1.7706,1.7705,1.7705
EURAUD,20251105,104100,1.7706,1.7706,1.7706,1.7706
EURAUD,20251105,104200,1.7705,1.7705,1.7702,1.7703
EURAUD,20251105,104300,1.7704,1.7706,1.7704,1.7706
EURAUD,20251105,104400,1.7707,1.7708,1.7707,1.7708
EURAUD,20251105,104500,1.7707,1.7709,1.7707,1.7709
EURAUD,20251105,104600,1.7710,1.7711,1.7710,1.7711
EURAUD,20251105,104700,1.7712,1.7712,1.7712,1.7712
EURAUD,20251105,104800,1.7712,1.7712,1.7712,1.7712
EURAUD,20251105,104900,1.7712,1.7712,1.7711,1.7711
EURAUD,20251105,105000,1.7711,1.7711,1.7709,1.7709
EURAUD,20251105,105100,1.7708,1.7708,1.7707,1.7707
EURAUD,20251105,105200,1.7708,1.7708,1.7707,1.7707
EURAUD,20251105,105300,1.7708,1.7709,1.7708,1.7709
EURAUD,20251105,105400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251105,105500,1.7708,1.7709,1.7708,1.7709
EURAUD,20251105,105600,1.7709,1.7710,1.7709,1.7709
EURAUD,20251105,105700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251105,105800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251105,105900,1.7708,1.7709,1.7708,1.7709
EURAUD,20251105,110000,1.7710,1.7712,1.7710,1.7712
EURAUD,20251105,110100,1.7713,1.7714,1.7713,1.7714
EURAUD,20251105,110200,1.7716,1.7716,1.7716,1.7716
EURAUD,20251105,110300,1.7716,1.7717,1.7715,1.7716
EURAUD,20251105,110400,1.7715,1.7716,1.7712,1.7713
EURAUD,20251105,110500,1.7713,1.7713,1.7713,1.7713
EURAUD,20251105,110600,1.7712,1.7716,1.7712,1.7716
EURAUD,20251105,110700,1.7715,1.7716,1.7715,1.7715
EURAUD,20251105,110800,1.7714,1.7714,1.7713,1.7713
EURAUD,20251105,110900,1.7712,1.7713,1.7711,1.7713
EURAUD,20251105,111000,1.7714,1.7714,1.7713,1.7713
EURAUD,20251105,111100,1.7712,1.7712,1.7711,1.7711
EURAUD,20251105,111200,1.7712,1.7714,1.7712,1.7714
EURAUD,20251105,111300,1.7713,1.7713,1.7711,1.7711
EURAUD,20251105,111400,1.7711,1.7711,1.7710,1.7710
EURAUD,20251105,111500,1.7709,1.7709,1.7708,1.7708
EURAUD,20251105,111600,1.7707,1.7708,1.7707,1.7707
EURAUD,20251105,111700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251105,111800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251105,111900,1.7708,1.7710,1.7708,1.7710
EURAUD,20251105,112000,1.7711,1.7712,1.7711,1.7711
EURAUD,20251105,112100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251105,112200,1.7710,1.7711,1.7710,1.7711
EURAUD,20251105,112300,1.7712,1.7714,1.7712,1.7714
EURAUD,20251105,112400,1.7715,1.7715,1.7714,1.7715
EURAUD,20251105,112500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251105,112600,1.7714,1.7716,1.7714,1.7716
EURAUD,20251105,112700,1.7715,1.7716,1.7715,1.7716
EURAUD,20251105,112800,1.7715,1.7715,1.7715,1.7715
EURAUD,20251105,112900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251105,113000,1.7713,1.7713,1.7711,1.7711
EURAUD,20251105,113100,1.7712,1.7712,1.7711,1.7711
EURAUD,20251105,113200,1.7711,1.7712,1.7711,1.7712
EURAUD,20251105,113300,1.7710,1.7710,1.7709,1.7709
EURAUD,20251105,113400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251105,113500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251105,113600,1.7710,1.7711,1.7710,1.7711
EURAUD,20251105,113700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251105,113800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251105,113900,1.7710,1.7711,1.7709,1.7711
EURAUD,20251105,114000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251105,114100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251105,114200,1.7712,1.7713,1.7712,1.7713
EURAUD,20251105,114300,1.7713,1.7713,1.7713,1.7713
EURAUD,20251105,114400,1.7709,1.7711,1.7709,1.7711
EURAUD,20251105,114500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251105,114600,1.7710,1.7712,1.7710,1.7712
EURAUD,20251105,114700,1.7713,1.7714,1.7713,1.7714
EURAUD,20251105,114800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251105,114900,1.7713,1.7713,1.7712,1.7712
EURAUD,20251105,115000,1.7712,1.7712,1.7712,1.7712
EURAUD,20251105,115100,1.7711,1.7712,1.7711,1.7712
EURAUD,20251105,115200,1.7713,1.7714,1.7713,1.7714
EURAUD,20251105,115300,1.7714,1.7714,1.7714,1.7714
EURAUD,20251105,115400,1.7714,1.7715,1.7714,1.7715
EURAUD,20251105,115500,1.7715,1.7717,1.7715,1.7717
EURAUD,20251105,115600,1.7718,1.7719,1.7718,1.7719
EURAUD,20251105,115700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251105,115800,1.7721,1.7722,1.7721,1.7722
EURAUD,20251105,115900,1.7722,1.7722,1.7720,1.7720
EURAUD,20251105,120000,1.7719,1.7719,1.7718,1.7719
EURAUD,20251105,120100,1.7720,1.7721,1.7720,1.7720
EURAUD,20251105,120200,1.7719,1.7719,1.7718,1.7718
EURAUD,20251105,120300,1.7717,1.7721,1.7716,1.7721
EURAUD,20251105,120400,1.7722,1.7722,1.7721,1.7721
EURAUD,20251105,120500,1.7720,1.7722,1.7720,1.7722
EURAUD,20251105,120600,1.7721,1.7722,1.7721,1.7722
EURAUD,20251105,120700,1.7722,1.7722,1.7722,1.7722
EURAUD,20251105,120800,1.7724,1.7725,1.7724,1.7725
EURAUD,20251105,120900,1.7724,1.7728,1.7724,1.7728
EURAUD,20251105,121000,1.7729,1.7729,1.7728,1.7728
EURAUD,20251105,121100,1.7727,1.7727,1.7726,1.7726
EURAUD,20251105,121200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251105,121300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251105,121400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251105,121500,1.7726,1.7727,1.7726,1.7727
EURAUD,20251105,121600,1.7728,1.7729,1.7728,1.7729
EURAUD,20251105,121700,1.7728,1.7728,1.7727,1.7727
EURAUD,20251105,121800,1.7727,1.7727,1.7725,1.7725
EURAUD,20251105,121900,1.7725,1.7725,1.7722,1.7722
EURAUD,20251105,122000,1.7723,1.7728,1.7723,1.7728
EURAUD,20251105,122100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251105,122200,1.7726,1.7726,1.7724,1.7724
EURAUD,20251105,122300,1.7724,1.7724,1.7724,1.7724
EURAUD,20251105,122400,1.7725,1.7726,1.7724,1.7726
EURAUD,20251105,122500,1.7727,1.7728,1.7727,1.7728
EURAUD,20251105,122600,1.7727,1.7727,1.7724,1.7724
EURAUD,20251105,122700,1.7723,1.7723,1.7722,1.7722
EURAUD,20251105,122800,1.7722,1.7727,1.7722,1.7727
EURAUD,20251105,122900,1.7728,1.7729,1.7728,1.7728
EURAUD,20251105,123000,1.7729,1.7730,1.7729,1.7730
EURAUD,20251105,123100,1.7730,1.7730,1.7730,1.7730
EURAUD,20251105,123200,1.7729,1.7729,1.7728,1.7728
EURAUD,20251105,123300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251105,123400,1.7727,1.7728,1.7727,1.7728
EURAUD,20251105,123500,1.7729,1.7730,1.7729,1.7730
EURAUD,20251105,123600,1.7731,1.7732,1.7731,1.7732
EURAUD,20251105,123700,1.7732,1.7733,1.7732,1.7733
EURAUD,20251105,123800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251105,123900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251105,124000,1.7734,1.7734,1.7733,1.7733
EURAUD,20251105,124100,1.7734,1.7734,1.7730,1.7730
EURAUD,20251105,124200,1.7728,1.7728,1.7727,1.7727
EURAUD,20251105,124300,1.7727,1.7728,1.7727,1.7728
EURAUD,20251105,124400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251105,124500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251105,124600,1.7726,1.7727,1.7726,1.7726
EURAUD,20251105,124700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251105,124800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251105,124900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251105,125000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251105,125100,1.7728,1.7728,1.7728,1.7728
EURAUD,20251105,125200,1.7728,1.7728,1.7728,1.7728
EURAUD,20251105,125300,1.7728,1.7729,1.7728,1.7728
EURAUD,20251105,125400,1.7728,1.7728,1.7728,1.7728
EURAUD,20251105,125500,1.7729,1.7729,1.7729,1.7729
EURAUD,20251105,125600,1.7729,1.7729,1.7728,1.7729
EURAUD,20251105,125700,1.7729,1.7729,1.7729,1.7729
EURAUD,20251105,125800,1.7728,1.7728,1.7727,1.7728
EURAUD,20251105,125900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251105,130000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251105,130100,1.7727,1.7729,1.7727,1.7729
EURAUD,20251105,130200,1.7730,1.7730,1.7729,1.7729
EURAUD,20251105,130300,1.7730,1.7731,1.7730,1.7731
EURAUD,20251105,130400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251105,130500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251105,130600,1.7732,1.7733,1.7732,1.7733
EURAUD,20251105,130700,1.7734,1.7735,1.7734,1.7735
EURAUD,20251105,130800,1.7734,1.7734,1.7732,1.7733
EURAUD,20251105,130900,1.7732,1.7733,1.7731,1.7733
EURAUD,20251105,131000,1.7734,1.7734,1.7731,1.7731
EURAUD,20251105,131100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251105,131200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251105,131300,1.7732,1.7734,1.7732,1.7734
EURAUD,20251105,131400,1.7733,1.7733,1.7733,1.7733
EURAUD,20251105,131500,1.7734,1.7735,1.7734,1.7734
EURAUD,20251105,131600,1.7733,1.7733,1.7733,1.7733
EURAUD,20251105,131700,1.7732,1.7736,1.7732,1.7736
EURAUD,20251105,131800,1.7736,1.7736,1.7735,1.7735
EURAUD,20251105,131900,1.7734,1.7734,1.7732,1.7732
EURAUD,20251105,132000,1.7731,1.7731,1.7730,1.7730
EURAUD,20251105,132100,1.7729,1.7729,1.7728,1.7728
EURAUD,20251105,132200,1.7727,1.7727,1.7724,1.7724
EURAUD,20251105,132300,1.7724,1.7724,1.7724,1.7724
EURAUD,20251105,132400,1.7723,1.7724,1.7722,1.7724
EURAUD,20251105,132500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251105,132600,1.7722,1.7722,1.7721,1.7721
EURAUD,20251105,132700,1.7720,1.7722,1.7720,1.7722
EURAUD,20251105,132800,1.7723,1.7724,1.7723,1.7724
EURAUD,20251105,132900,1.7725,1.7725,1.7724,1.7724
EURAUD,20251105,133000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251105,133100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251105,133200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251105,133300,1.7726,1.7727,1.7725,1.7727
EURAUD,20251105,133400,1.7726,1.7726,1.7726,1.7726
EURAUD,20251105,133500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251105,133600,1.7725,1.7727,1.7725,1.7727
EURAUD,20251105,133700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251105,133800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251105,133900,1.7725,1.7725,1.7724,1.7724
EURAUD,20251105,134000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251105,134100,1.7726,1.7726,1.7725,1.7725
EURAUD,20251105,134200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251105,134300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251105,134400,1.7726,1.7728,1.7726,1.7728
EURAUD,20251105,134500,1.7729,1.7729,1.7728,1.7729
EURAUD,20251105,134600,1.7730,1.7731,1.7730,1.7731
EURAUD,20251105,134700,1.7730,1.7731,1.7730,1.7731
EURAUD,20251105,134800,1.7730,1.7730,1.7728,1.7728
EURAUD,20251105,134900,1.7727,1.7727,1.7726,1.7726
EURAUD,20251105,135000,1.7725,1.7726,1.7725,1.7725
EURAUD,20251105,135100,1.7724,1.7725,1.7724,1.7725
EURAUD,20251105,135200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251105,135300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251105,135400,1.7725,1.7725,1.7724,1.7724
EURAUD,20251105,135500,1.7723,1.7723,1.7722,1.7722
EURAUD,20251105,135600,1.7722,1.7722,1.7722,1.7722
EURAUD,20251105,135700,1.7723,1.7725,1.7723,1.7725
EURAUD,20251105,135800,1.7724,1.7725,1.7723,1.7723
EURAUD,20251105,135900,1.7724,1.7724,1.7724,1.7724
EURAUD,20251105,140000,1.7723,1.7723,1.7722,1.7722
EURAUD,20251105,140100,1.7723,1.7723,1.7723,1.7723
EURAUD,20251105,140200,1.7723,1.7723,1.7721,1.7721
EURAUD,20251105,140300,1.7722,1.7722,1.7721,1.7721
EURAUD,20251105,140400,1.7721,1.7722,1.7721,1.7722
EURAUD,20251105,140500,1.7723,1.7723,1.7720,1.7720
EURAUD,20251105,140600,1.7719,1.7719,1.7718,1.7718
EURAUD,20251105,140700,1.7719,1.7719,1.7719,1.7719
EURAUD,20251105,140800,1.7720,1.7721,1.7720,1.7721
EURAUD,20251105,140900,1.7720,1.7720,1.7720,1.7720
EURAUD,20251105,141000,1.7720,1.7720,1.7718,1.7718
EURAUD,20251105,141100,1.7719,1.7720,1.7718,1.7720
EURAUD,20251105,141200,1.7721,1.7722,1.7721,1.7722
EURAUD,20251105,141300,1.7721,1.7721,1.7719,1.7719
EURAUD,20251105,141400,1.7719,1.7719,1.7719,1.7719
EURAUD,20251105,141500,1.7718,1.7718,1.7715,1.7715
EURAUD,20251105,141600,1.7713,1.7721,1.7712,1.7720
EURAUD,20251105,141700,1.7719,1.7719,1.7715,1.7715
EURAUD,20251105,141800,1.7716,1.7718,1.7716,1.7718
EURAUD,20251105,141900,1.7717,1.7717,1.7714,1.7714
EURAUD,20251105,142000,1.7713,1.7715,1.7713,1.7713
EURAUD,20251105,142100,1.7714,1.7716,1.7714,1.7715
EURAUD,20251105,142200,1.7716,1.7717,1.7716,1.7717
EURAUD,20251105,142300,1.7716,1.7716,1.7714,1.7714
EURAUD,20251105,142400,1.7713,1.7714,1.7712,1.7712
EURAUD,20251105,142500,1.7711,1.7713,1.7711,1.7713
EURAUD,20251105,142600,1.7714,1.7714,1.7711,1.7712
EURAUD,20251105,142700,1.7712,1.7713,1.7712,1.7713
EURAUD,20251105,142800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251105,142900,1.7712,1.7713,1.7712,1.7712
EURAUD,20251105,143000,1.7712,1.7712,1.7711,1.7711
EURAUD,20251105,143100,1.7710,1.7710,1.7707,1.7708
EURAUD,20251105,143200,1.7709,1.7709,1.7707,1.7707
EURAUD,20251105,143300,1.7706,1.7706,1.7703,1.7703
EURAUD,20251105,143400,1.7702,1.7703,1.7701,1.7702
EURAUD,20251105,143500,1.7701,1.7705,1.7701,1.7705
EURAUD,20251105,143600,1.7706,1.7708,1.7706,1.7708
EURAUD,20251105,143700,1.7707,1.7707,1.7706,1.7706
EURAUD,20251105,143800,1.7705,1.7706,1.7705,1.7706
EURAUD,20251105,143900,1.7705,1.7705,1.7703,1.7703
EURAUD,20251105,144000,1.7702,1.7702,1.7700,1.7700
EURAUD,20251105,144100,1.7699,1.7699,1.7696,1.7696
EURAUD,20251105,144200,1.7697,1.7698,1.7695,1.7696
EURAUD,20251105,144300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251105,144400,1.7696,1.7697,1.7696,1.7697
EURAUD,20251105,144500,1.7698,1.7699,1.7698,1.7698
EURAUD,20251105,144600,1.7697,1.7697,1.7696,1.7696
EURAUD,20251105,144700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251105,144800,1.7697,1.7698,1.7697,1.7698
EURAUD,20251105,144900,1.7698,1.7698,1.7697,1.7697
EURAUD,20251105,145000,1.7696,1.7696,1.7695,1.7695
EURAUD,20251105,145100,1.7694,1.7694,1.7692,1.7692
EURAUD,20251105,145200,1.7693,1.7697,1.7693,1.7696
EURAUD,20251105,145300,1.7695,1.7695,1.7693,1.7693
EURAUD,20251105,145400,1.7692,1.7692,1.7691,1.7691
EURAUD,20251105,145500,1.7692,1.7692,1.7691,1.7692
EURAUD,20251105,145600,1.7691,1.7691,1.7689,1.7689
EURAUD,20251105,145700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251105,145800,1.7690,1.7690,1.7689,1.7689
EURAUD,20251105,145900,1.7690,1.7690,1.7688,1.7688
EURAUD,20251105,150000,1.7687,1.7687,1.7685,1.7686
EURAUD,20251105,150100,1.7687,1.7688,1.7686,1.7688
EURAUD,20251105,150200,1.7687,1.7688,1.7687,1.7687
EURAUD,20251105,150300,1.7686,1.7687,1.7686,1.7687
EURAUD,20251105,150400,1.7686,1.7687,1.7685,1.7685
EURAUD,20251105,150500,1.7686,1.7689,1.7686,1.7689
EURAUD,20251105,150600,1.7690,1.7691,1.7690,1.7691
EURAUD,20251105,150700,1.7690,1.7690,1.7688,1.7688
EURAUD,20251105,150800,1.7689,1.7689,1.7688,1.7688
EURAUD,20251105,150900,1.7687,1.7688,1.7686,1.7688
EURAUD,20251105,151000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251105,151100,1.7688,1.7688,1.7688,1.7688
EURAUD,20251105,151200,1.7688,1.7690,1.7688,1.7690
EURAUD,20251105,151300,1.7691,1.7691,1.7689,1.7689
EURAUD,20251105,151400,1.7689,1.7692,1.7689,1.7692
EURAUD,20251105,151500,1.7693,1.7694,1.7693,1.7694
EURAUD,20251105,151600,1.7695,1.7699,1.7695,1.7699
EURAUD,20251105,151700,1.7700,1.7700,1.7700,1.7700
EURAUD,20251105,151800,1.7700,1.7700,1.7698,1.7699
EURAUD,20251105,151900,1.7700,1.7702,1.7700,1.7702
EURAUD,20251105,152000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251105,152100,1.7702,1.7704,1.7702,1.7704
EURAUD,20251105,152200,1.7703,1.7703,1.7700,1.7701
EURAUD,20251105,152300,1.7700,1.7700,1.7699,1.7699
EURAUD,20251105,152400,1.7698,1.7698,1.7697,1.7697
EURAUD,20251105,152500,1.7697,1.7698,1.7697,1.7698
EURAUD,20251105,152600,1.7697,1.7701,1.7697,1.7699
EURAUD,20251105,152700,1.7698,1.7698,1.7697,1.7697
EURAUD,20251105,152800,1.7698,1.7699,1.7698,1.7699
EURAUD,20251105,152900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251105,153000,1.7698,1.7699,1.7698,1.7699
EURAUD,20251105,153100,1.7700,1.7702,1.7700,1.7701
EURAUD,20251105,153200,1.7700,1.7700,1.7697,1.7697
EURAUD,20251105,153300,1.7698,1.7698,1.7697,1.7697
EURAUD,20251105,153400,1.7697,1.7697,1.7696,1.7696
EURAUD,20251105,153500,1.7695,1.7698,1.7695,1.7698
EURAUD,20251105,153600,1.7699,1.7700,1.7696,1.7696
EURAUD,20251105,153700,1.7695,1.7695,1.7693,1.7694
EURAUD,20251105,153800,1.7695,1.7695,1.7691,1.7691
EURAUD,20251105,153900,1.7691,1.7692,1.7691,1.7692
EURAUD,20251105,154000,1.7691,1.7691,1.7688,1.7689
EURAUD,20251105,154100,1.7688,1.7688,1.7686,1.7686
EURAUD,20251105,154200,1.7685,1.7685,1.7682,1.7683
EURAUD,20251105,154300,1.7684,1.7685,1.7684,1.7685
EURAUD,20251105,154400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251105,154500,1.7687,1.7687,1.7687,1.7687
EURAUD,20251105,154600,1.7688,1.7688,1.7687,1.7688
EURAUD,20251105,154700,1.7687,1.7687,1.7685,1.7685
EURAUD,20251105,154800,1.7684,1.7684,1.7683,1.7683
EURAUD,20251105,154900,1.7682,1.7682,1.7681,1.7681
EURAUD,20251105,155000,1.7680,1.7683,1.7680,1.7681
EURAUD,20251105,155100,1.7680,1.7680,1.7678,1.7678
EURAUD,20251105,155200,1.7679,1.7681,1.7679,1.7681
EURAUD,20251105,155300,1.7682,1.7683,1.7681,1.7683
EURAUD,20251105,155400,1.7684,1.7684,1.7683,1.7683
EURAUD,20251105,155500,1.7682,1.7683,1.7682,1.7682
EURAUD,20251105,155600,1.7681,1.7681,1.7679,1.7680
EURAUD,20251105,155700,1.7679,1.7680,1.7679,1.7680
EURAUD,20251105,155800,1.7679,1.7679,1.7677,1.7678
EURAUD,20251105,155900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251105,160000,1.7678,1.7679,1.7677,1.7679
EURAUD,20251105,160100,1.7675,1.7677,1.7674,1.7676
EURAUD,20251105,160200,1.7678,1.7679,1.7676,1.7677
EURAUD,20251105,160300,1.7676,1.7682,1.7675,1.7682
EURAUD,20251105,160400,1.7681,1.7683,1.7680,1.7680
EURAUD,20251105,160500,1.7679,1.7679,1.7676,1.7676
EURAUD,20251105,160600,1.7675,1.7677,1.7672,1.7672
EURAUD,20251105,160700,1.7673,1.7673,1.7670,1.7670
EURAUD,20251105,160800,1.7669,1.7669,1.7665,1.7668
EURAUD,20251105,160900,1.7669,1.7670,1.7665,1.7665
EURAUD,20251105,161000,1.7664,1.7666,1.7664,1.7665
EURAUD,20251105,161100,1.7666,1.7673,1.7666,1.7672
EURAUD,20251105,161200,1.7673,1.7678,1.7673,1.7675
EURAUD,20251105,161300,1.7674,1.7676,1.7673,1.7675
EURAUD,20251105,161400,1.7674,1.7674,1.7672,1.7672
EURAUD,20251105,161500,1.7673,1.7678,1.7673,1.7678
EURAUD,20251105,161600,1.7677,1.7677,1.7675,1.7676
EURAUD,20251105,161700,1.7677,1.7679,1.7676,1.7679
EURAUD,20251105,161800,1.7680,1.7680,1.7677,1.7679
EURAUD,20251105,161900,1.7680,1.7681,1.7676,1.7677
EURAUD,20251105,162000,1.7676,1.7677,1.7675,1.7677
EURAUD,20251105,162100,1.7678,1.7680,1.7677,1.7677
EURAUD,20251105,162200,1.7676,1.7681,1.7676,1.7679
EURAUD,20251105,162300,1.7678,1.7678,1.7674,1.7674
EURAUD,20251105,162400,1.7672,1.7672,1.7670,1.7670
EURAUD,20251105,162500,1.7671,1.7672,1.7670,1.7671
EURAUD,20251105,162600,1.7670,1.7671,1.7670,1.7671
EURAUD,20251105,162700,1.7672,1.7672,1.7668,1.7668
EURAUD,20251105,162800,1.7668,1.7668,1.7668,1.7668
EURAUD,20251105,162900,1.7667,1.7668,1.7667,1.7667
EURAUD,20251105,163000,1.7664,1.7667,1.7664,1.7666
EURAUD,20251105,163100,1.7665,1.7665,1.7665,1.7665
EURAUD,20251105,163200,1.7664,1.7666,1.7664,1.7665
EURAUD,20251105,163300,1.7664,1.7664,1.7661,1.7664
EURAUD,20251105,163400,1.7663,1.7663,1.7662,1.7663
EURAUD,20251105,163500,1.7662,1.7664,1.7662,1.7664
EURAUD,20251105,163600,1.7663,1.7665,1.7663,1.7665
EURAUD,20251105,163700,1.7664,1.7666,1.7664,1.7666
EURAUD,20251105,163800,1.7665,1.7665,1.7659,1.7659
EURAUD,20251105,163900,1.7660,1.7660,1.7659,1.7659
EURAUD,20251105,164000,1.7660,1.7661,1.7660,1.7661
EURAUD,20251105,164100,1.7660,1.7660,1.7659,1.7659
EURAUD,20251105,164200,1.7658,1.7660,1.7658,1.7660
EURAUD,20251105,164300,1.7661,1.7664,1.7661,1.7664
EURAUD,20251105,164400,1.7665,1.7665,1.7664,1.7664
EURAUD,20251105,164500,1.7663,1.7663,1.7661,1.7663
EURAUD,20251105,164600,1.7664,1.7665,1.7663,1.7664
EURAUD,20251105,164700,1.7665,1.7668,1.7665,1.7668
EURAUD,20251105,164800,1.7669,1.7670,1.7668,1.7670
EURAUD,20251105,164900,1.7669,1.7669,1.7664,1.7664
EURAUD,20251105,165000,1.7665,1.7666,1.7665,1.7666
EURAUD,20251105,165100,1.7667,1.7668,1.7666,1.7666
EURAUD,20251105,165200,1.7665,1.7665,1.7661,1.7661
EURAUD,20251105,165300,1.7660,1.7665,1.7660,1.7664
EURAUD,20251105,165400,1.7663,1.7663,1.7661,1.7661
EURAUD,20251105,165500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,165600,1.7659,1.7660,1.7659,1.7660
EURAUD,20251105,165700,1.7659,1.7660,1.7659,1.7660
EURAUD,20251105,165800,1.7659,1.7659,1.7658,1.7658
EURAUD,20251105,165900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,170000,1.7659,1.7659,1.7657,1.7657
EURAUD,20251105,170100,1.7656,1.7656,1.7654,1.7656
EURAUD,20251105,170200,1.7655,1.7656,1.7655,1.7656
EURAUD,20251105,170300,1.7657,1.7659,1.7657,1.7658
EURAUD,20251105,170400,1.7657,1.7658,1.7656,1.7656
EURAUD,20251105,170500,1.7658,1.7658,1.7657,1.7658
EURAUD,20251105,170600,1.7657,1.7657,1.7654,1.7654
EURAUD,20251105,170700,1.7652,1.7652,1.7649,1.7651
EURAUD,20251105,170800,1.7652,1.7654,1.7652,1.7654
EURAUD,20251105,170900,1.7653,1.7653,1.7653,1.7653
EURAUD,20251105,171000,1.7652,1.7652,1.7651,1.7651
EURAUD,20251105,171100,1.7651,1.7651,1.7650,1.7650
EURAUD,20251105,171200,1.7651,1.7653,1.7651,1.7653
EURAUD,20251105,171300,1.7654,1.7655,1.7654,1.7655
EURAUD,20251105,171400,1.7656,1.7657,1.7656,1.7657
EURAUD,20251105,171500,1.7656,1.7658,1.7656,1.7658
EURAUD,20251105,171600,1.7657,1.7657,1.7656,1.7656
EURAUD,20251105,171700,1.7657,1.7657,1.7656,1.7656
EURAUD,20251105,171800,1.7655,1.7657,1.7655,1.7657
EURAUD,20251105,171900,1.7658,1.7659,1.7658,1.7659
EURAUD,20251105,172000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,172100,1.7659,1.7659,1.7657,1.7657
EURAUD,20251105,172200,1.7658,1.7661,1.7658,1.7661
EURAUD,20251105,172300,1.7662,1.7662,1.7661,1.7661
EURAUD,20251105,172400,1.7662,1.7663,1.7662,1.7663
EURAUD,20251105,172500,1.7662,1.7662,1.7660,1.7660
EURAUD,20251105,172600,1.7661,1.7661,1.7660,1.7660
EURAUD,20251105,172700,1.7659,1.7659,1.7654,1.7654
EURAUD,20251105,172800,1.7655,1.7658,1.7655,1.7658
EURAUD,20251105,172900,1.7657,1.7657,1.7656,1.7656
EURAUD,20251105,173000,1.7657,1.7657,1.7656,1.7656
EURAUD,20251105,173100,1.7655,1.7655,1.7653,1.7654
EURAUD,20251105,173200,1.7654,1.7654,1.7653,1.7653
EURAUD,20251105,173300,1.7651,1.7653,1.7651,1.7652
EURAUD,20251105,173400,1.7652,1.7652,1.7652,1.7652
EURAUD,20251105,173500,1.7651,1.7651,1.7650,1.7650
EURAUD,20251105,173600,1.7649,1.7651,1.7649,1.7651
EURAUD,20251105,173700,1.7652,1.7652,1.7651,1.7651
EURAUD,20251105,173800,1.7650,1.7650,1.7648,1.7648
EURAUD,20251105,173900,1.7648,1.7648,1.7647,1.7647
EURAUD,20251105,174000,1.7646,1.7646,1.7641,1.7641
EURAUD,20251105,174100,1.7640,1.7642,1.7640,1.7642
EURAUD,20251105,174200,1.7643,1.7643,1.7642,1.7642
EURAUD,20251105,174300,1.7643,1.7643,1.7642,1.7642
EURAUD,20251105,174400,1.7641,1.7642,1.7641,1.7641
EURAUD,20251105,174500,1.7640,1.7640,1.7638,1.7638
EURAUD,20251105,174600,1.7639,1.7640,1.7639,1.7640
EURAUD,20251105,174700,1.7640,1.7640,1.7636,1.7636
EURAUD,20251105,174800,1.7635,1.7637,1.7635,1.7637
EURAUD,20251105,174900,1.7636,1.7637,1.7636,1.7637
EURAUD,20251105,175000,1.7635,1.7635,1.7633,1.7633
EURAUD,20251105,175100,1.7634,1.7634,1.7634,1.7634
EURAUD,20251105,175200,1.7634,1.7635,1.7632,1.7632
EURAUD,20251105,175300,1.7633,1.7633,1.7631,1.7632
EURAUD,20251105,175400,1.7633,1.7634,1.7633,1.7634
EURAUD,20251105,175500,1.7633,1.7633,1.7632,1.7633
EURAUD,20251105,175600,1.7632,1.7633,1.7632,1.7633
EURAUD,20251105,175700,1.7632,1.7632,1.7631,1.7632
EURAUD,20251105,175800,1.7631,1.7631,1.7630,1.7631
EURAUD,20251105,175900,1.7632,1.7634,1.7632,1.7634
EURAUD,20251105,180000,1.7634,1.7634,1.7634,1.7634
EURAUD,20251105,180100,1.7635,1.7636,1.7634,1.7636
EURAUD,20251105,180200,1.7635,1.7635,1.7634,1.7634
EURAUD,20251105,180300,1.7633,1.7633,1.7630,1.7630
EURAUD,20251105,180400,1.7631,1.7633,1.7631,1.7631
EURAUD,20251105,180500,1.7630,1.7630,1.7630,1.7630
EURAUD,20251105,180600,1.7631,1.7631,1.7630,1.7631
EURAUD,20251105,180700,1.7630,1.7630,1.7629,1.7629
EURAUD,20251105,180800,1.7629,1.7630,1.7629,1.7630
EURAUD,20251105,180900,1.7631,1.7631,1.7631,1.7631
EURAUD,20251105,181000,1.7631,1.7631,1.7629,1.7629
EURAUD,20251105,181100,1.7628,1.7629,1.7628,1.7629
EURAUD,20251105,181200,1.7629,1.7629,1.7628,1.7629
EURAUD,20251105,181300,1.7628,1.7628,1.7627,1.7628
EURAUD,20251105,181400,1.7629,1.7630,1.7629,1.7630
EURAUD,20251105,181500,1.7629,1.7629,1.7628,1.7628
EURAUD,20251105,181600,1.7629,1.7630,1.7629,1.7630
EURAUD,20251105,181700,1.7629,1.7630,1.7629,1.7630
EURAUD,20251105,181800,1.7630,1.7630,1.7630,1.7630
EURAUD,20251105,181900,1.7631,1.7633,1.7631,1.7632
EURAUD,20251105,182000,1.7632,1.7632,1.7632,1.7632
EURAUD,20251105,182100,1.7631,1.7631,1.7631,1.7631
EURAUD,20251105,182200,1.7631,1.7632,1.7631,1.7632
EURAUD,20251105,182300,1.7633,1.7635,1.7633,1.7635
EURAUD,20251105,182400,1.7634,1.7634,1.7634,1.7634
EURAUD,20251105,182500,1.7634,1.7634,1.7634,1.7634
EURAUD,20251105,182600,1.7634,1.7634,1.7634,1.7634
EURAUD,20251105,182700,1.7634,1.7635,1.7634,1.7635
EURAUD,20251105,182800,1.7636,1.7636,1.7635,1.7635
EURAUD,20251105,182900,1.7635,1.7635,1.7635,1.7635
EURAUD,20251105,183000,1.7635,1.7635,1.7634,1.7634
EURAUD,20251105,183100,1.7634,1.7634,1.7634,1.7634
EURAUD,20251105,183200,1.7633,1.7633,1.7633,1.7633
EURAUD,20251105,183300,1.7633,1.7633,1.7633,1.7633
EURAUD,20251105,183400,1.7633,1.7634,1.7633,1.7633
EURAUD,20251105,183500,1.7632,1.7632,1.7632,1.7632
EURAUD,20251105,183600,1.7632,1.7632,1.7632,1.7632
EURAUD,20251105,183700,1.7631,1.7631,1.7630,1.7630
EURAUD,20251105,183800,1.7631,1.7631,1.7631,1.7631
EURAUD,20251105,183900,1.7631,1.7631,1.7631,1.7631
EURAUD,20251105,184000,1.7631,1.7631,1.7629,1.7629
EURAUD,20251105,184100,1.7629,1.7631,1.7629,1.7631
EURAUD,20251105,184200,1.7632,1.7633,1.7632,1.7633
EURAUD,20251105,184300,1.7634,1.7634,1.7634,1.7634
EURAUD,20251105,184400,1.7634,1.7635,1.7634,1.7635
EURAUD,20251105,184500,1.7635,1.7635,1.7635,1.7635
EURAUD,20251105,184600,1.7634,1.7637,1.7634,1.7637
EURAUD,20251105,184700,1.7638,1.7639,1.7638,1.7639
EURAUD,20251105,184800,1.7638,1.7639,1.7637,1.7637
EURAUD,20251105,184900,1.7638,1.7638,1.7637,1.7637
EURAUD,20251105,185000,1.7636,1.7639,1.7636,1.7639
EURAUD,20251105,185100,1.7640,1.7641,1.7640,1.7641
EURAUD,20251105,185200,1.7640,1.7640,1.7640,1.7640
EURAUD,20251105,185300,1.7639,1.7640,1.7639,1.7640
EURAUD,20251105,185400,1.7640,1.7640,1.7640,1.7640
EURAUD,20251105,185500,1.7640,1.7640,1.7640,1.7640
EURAUD,20251105,185600,1.7640,1.7642,1.7640,1.7642
EURAUD,20251105,185700,1.7643,1.7644,1.7643,1.7644
EURAUD,20251105,185800,1.7643,1.7643,1.7642,1.7642
EURAUD,20251105,185900,1.7641,1.7641,1.7640,1.7640
EURAUD,20251105,190000,1.7641,1.7641,1.7641,1.7641
EURAUD,20251105,190100,1.7641,1.7641,1.7640,1.7641
EURAUD,20251105,190200,1.7641,1.7641,1.7641,1.7641
EURAUD,20251105,190300,1.7642,1.7643,1.7642,1.7643
EURAUD,20251105,190400,1.7643,1.7643,1.7643,1.7643
EURAUD,20251105,190500,1.7644,1.7644,1.7643,1.7643
EURAUD,20251105,190600,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,190700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,190800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,190900,1.7643,1.7644,1.7643,1.7644
EURAUD,20251105,191000,1.7643,1.7643,1.7643,1.7643
EURAUD,20251105,191100,1.7643,1.7645,1.7643,1.7645
EURAUD,20251105,191200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251105,191300,1.7644,1.7644,1.7644,1.7644
EURAUD,20251105,191400,1.7644,1.7644,1.7644,1.7644
EURAUD,20251105,191500,1.7643,1.7643,1.7643,1.7643
EURAUD,20251105,191600,1.7643,1.7643,1.7642,1.7642
EURAUD,20251105,191700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,191800,1.7642,1.7642,1.7641,1.7642
EURAUD,20251105,191900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,192000,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,192100,1.7643,1.7643,1.7643,1.7643
EURAUD,20251105,192200,1.7642,1.7642,1.7641,1.7641
EURAUD,20251105,192300,1.7641,1.7641,1.7641,1.7641
EURAUD,20251105,192400,1.7641,1.7641,1.7641,1.7641
EURAUD,20251105,192500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251105,192600,1.7641,1.7641,1.7641,1.7641
EURAUD,20251105,192700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,192800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,192900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,193000,1.7642,1.7642,1.7639,1.7639
EURAUD,20251105,193100,1.7639,1.7639,1.7639,1.7639
EURAUD,20251105,193200,1.7638,1.7638,1.7638,1.7638
EURAUD,20251105,193300,1.7638,1.7638,1.7636,1.7636
EURAUD,20251105,193400,1.7637,1.7637,1.7637,1.7637
EURAUD,20251105,193500,1.7637,1.7637,1.7637,1.7637
EURAUD,20251105,193600,1.7637,1.7638,1.7637,1.7638
EURAUD,20251105,193700,1.7638,1.7638,1.7638,1.7638
EURAUD,20251105,193800,1.7634,1.7634,1.7634,1.7634
EURAUD,20251105,193900,1.7634,1.7634,1.7634,1.7634
EURAUD,20251105,194000,1.7635,1.7636,1.7635,1.7636
EURAUD,20251105,194100,1.7636,1.7637,1.7636,1.7637
EURAUD,20251105,194200,1.7636,1.7636,1.7636,1.7636
EURAUD,20251105,194300,1.7636,1.7636,1.7635,1.7636
EURAUD,20251105,194400,1.7636,1.7636,1.7636,1.7636
EURAUD,20251105,194500,1.7636,1.7636,1.7636,1.7636
EURAUD,20251105,194600,1.7636,1.7636,1.7636,1.7636
EURAUD,20251105,194700,1.7636,1.7636,1.7636,1.7636
EURAUD,20251105,194800,1.7636,1.7636,1.7636,1.7636
EURAUD,20251105,194900,1.7636,1.7636,1.7636,1.7636
EURAUD,20251105,195000,1.7636,1.7636,1.7635,1.7635
EURAUD,20251105,195100,1.7637,1.7637,1.7637,1.7637
EURAUD,20251105,195200,1.7637,1.7637,1.7637,1.7637
EURAUD,20251105,195300,1.7637,1.7638,1.7637,1.7638
EURAUD,20251105,195400,1.7637,1.7637,1.7637,1.7637
EURAUD,20251105,195500,1.7637,1.7638,1.7637,1.7638
EURAUD,20251105,195600,1.7639,1.7639,1.7639,1.7639
EURAUD,20251105,195700,1.7639,1.7639,1.7638,1.7638
EURAUD,20251105,195800,1.7637,1.7638,1.7637,1.7638
EURAUD,20251105,195900,1.7639,1.7639,1.7639,1.7639
EURAUD,20251105,200000,1.7639,1.7639,1.7639,1.7639
EURAUD,20251105,200100,1.7639,1.7640,1.7639,1.7640
EURAUD,20251105,200200,1.7641,1.7641,1.7641,1.7641
EURAUD,20251105,200300,1.7641,1.7642,1.7641,1.7642
EURAUD,20251105,200400,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,200500,1.7642,1.7643,1.7641,1.7641
EURAUD,20251105,200600,1.7640,1.7640,1.7640,1.7640
EURAUD,20251105,200700,1.7639,1.7639,1.7639,1.7639
EURAUD,20251105,200800,1.7640,1.7640,1.7640,1.7640
EURAUD,20251105,200900,1.7640,1.7640,1.7640,1.7640
EURAUD,20251105,201000,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,201100,1.7641,1.7641,1.7641,1.7641
EURAUD,20251105,201200,1.7641,1.7641,1.7641,1.7641
EURAUD,20251105,201300,1.7641,1.7641,1.7641,1.7641
EURAUD,20251105,201400,1.7641,1.7641,1.7641,1.7641
EURAUD,20251105,201500,1.7639,1.7639,1.7639,1.7639
EURAUD,20251105,201600,1.7639,1.7639,1.7638,1.7638
EURAUD,20251105,201700,1.7638,1.7638,1.7638,1.7638
EURAUD,20251105,201800,1.7637,1.7637,1.7637,1.7637
EURAUD,20251105,201900,1.7638,1.7638,1.7638,1.7638
EURAUD,20251105,202000,1.7638,1.7638,1.7637,1.7637
EURAUD,20251105,202100,1.7637,1.7637,1.7637,1.7637
EURAUD,20251105,202200,1.7637,1.7637,1.7637,1.7637
EURAUD,20251105,202300,1.7639,1.7639,1.7639,1.7639
EURAUD,20251105,202400,1.7639,1.7639,1.7639,1.7639
EURAUD,20251105,202500,1.7639,1.7639,1.7639,1.7639
EURAUD,20251105,202600,1.7639,1.7639,1.7639,1.7639
EURAUD,20251105,202700,1.7640,1.7643,1.7640,1.7643
EURAUD,20251105,202800,1.7643,1.7643,1.7643,1.7643
EURAUD,20251105,202900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251105,203000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251105,203100,1.7644,1.7644,1.7644,1.7644
EURAUD,20251105,203200,1.7644,1.7644,1.7644,1.7644
EURAUD,20251105,203300,1.7644,1.7644,1.7644,1.7644
EURAUD,20251105,203400,1.7643,1.7643,1.7643,1.7643
EURAUD,20251105,203500,1.7643,1.7643,1.7643,1.7643
EURAUD,20251105,203600,1.7643,1.7643,1.7642,1.7642
EURAUD,20251105,203700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,203800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251105,203900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251105,204000,1.7643,1.7643,1.7643,1.7643
EURAUD,20251105,204100,1.7643,1.7643,1.7643,1.7643
EURAUD,20251105,204200,1.7643,1.7644,1.7643,1.7644
EURAUD,20251105,204300,1.7644,1.7644,1.7644,1.7644
EURAUD,20251105,204400,1.7644,1.7644,1.7644,1.7644
EURAUD,20251105,204500,1.7644,1.7644,1.7644,1.7644
EURAUD,20251105,204600,1.7645,1.7645,1.7645,1.7645
EURAUD,20251105,204700,1.7645,1.7645,1.7644,1.7644
EURAUD,20251105,204800,1.7644,1.7644,1.7644,1.7644
EURAUD,20251105,204900,1.7644,1.7644,1.7644,1.7644
EURAUD,20251105,205000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251105,205100,1.7645,1.7645,1.7645,1.7645
EURAUD,20251105,205200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251105,205300,1.7645,1.7645,1.7645,1.7645
EURAUD,20251105,205400,1.7645,1.7647,1.7645,1.7647
EURAUD,20251105,205500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251105,205600,1.7648,1.7648,1.7648,1.7648
EURAUD,20251105,205700,1.7648,1.7649,1.7648,1.7649
EURAUD,20251105,205800,1.7650,1.7650,1.7648,1.7648
EURAUD,20251105,205900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251105,210000,1.7647,1.7648,1.7647,1.7648
EURAUD,20251105,210100,1.7649,1.7651,1.7649,1.7650
EURAUD,20251105,210200,1.7649,1.7650,1.7649,1.7650
EURAUD,20251105,210300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251105,210400,1.7649,1.7650,1.7649,1.7650
EURAUD,20251105,210500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251105,210600,1.7651,1.7652,1.7651,1.7652
EURAUD,20251105,210700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251105,210800,1.7651,1.7651,1.7651,1.7651
EURAUD,20251105,210900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251105,211000,1.7651,1.7651,1.7650,1.7651
EURAUD,20251105,211100,1.7651,1.7651,1.7651,1.7651
EURAUD,20251105,211200,1.7649,1.7649,1.7649,1.7649
EURAUD,20251105,211300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251105,211400,1.7649,1.7650,1.7649,1.7650
EURAUD,20251105,211500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251105,211600,1.7650,1.7650,1.7650,1.7650
EURAUD,20251105,211700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251105,211800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251105,211900,1.7648,1.7648,1.7645,1.7645
EURAUD,20251105,212000,1.7646,1.7646,1.7646,1.7646
EURAUD,20251105,212100,1.7647,1.7647,1.7646,1.7646
EURAUD,20251105,212200,1.7648,1.7648,1.7648,1.7648
EURAUD,20251105,212300,1.7648,1.7648,1.7647,1.7648
EURAUD,20251105,212400,1.7647,1.7647,1.7647,1.7647
EURAUD,20251105,212500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251105,212600,1.7647,1.7649,1.7647,1.7649
EURAUD,20251105,212700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251105,212800,1.7651,1.7651,1.7650,1.7650
EURAUD,20251105,212900,1.7650,1.7650,1.7650,1.7650
EURAUD,20251105,213000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251105,213100,1.7651,1.7651,1.7651,1.7651
EURAUD,20251105,213200,1.7651,1.7652,1.7651,1.7652
EURAUD,20251105,213300,1.7652,1.7652,1.7651,1.7651
EURAUD,20251105,213400,1.7651,1.7651,1.7651,1.7651
EURAUD,20251105,213500,1.7652,1.7653,1.7652,1.7653
EURAUD,20251105,213600,1.7653,1.7653,1.7653,1.7653
EURAUD,20251105,213700,1.7653,1.7653,1.7653,1.7653
EURAUD,20251105,213800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251105,213900,1.7653,1.7653,1.7653,1.7653
EURAUD,20251105,214000,1.7652,1.7652,1.7652,1.7652
EURAUD,20251105,214100,1.7651,1.7651,1.7651,1.7651
EURAUD,20251105,214200,1.7651,1.7651,1.7650,1.7650
EURAUD,20251105,214300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251105,214400,1.7649,1.7651,1.7649,1.7651
EURAUD,20251105,214500,1.7652,1.7652,1.7652,1.7652
EURAUD,20251105,214600,1.7652,1.7652,1.7652,1.7652
EURAUD,20251105,214700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251105,214800,1.7652,1.7654,1.7652,1.7654
EURAUD,20251105,214900,1.7653,1.7653,1.7653,1.7653
EURAUD,20251105,215000,1.7653,1.7653,1.7653,1.7653
EURAUD,20251105,215100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251105,215200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251105,215300,1.7653,1.7654,1.7653,1.7654
EURAUD,20251105,215400,1.7654,1.7654,1.7654,1.7654
EURAUD,20251105,215500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251105,215600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251105,215700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251105,215800,1.7655,1.7655,1.7655,1.7655
EURAUD,20251105,215900,1.7655,1.7655,1.7655,1.7655
EURAUD,20251105,220000,1.7656,1.7656,1.7656,1.7656
EURAUD,20251105,220100,1.7656,1.7659,1.7656,1.7659
EURAUD,20251105,220200,1.7660,1.7661,1.7660,1.7661
EURAUD,20251105,220300,1.7661,1.7661,1.7660,1.7660
EURAUD,20251105,220400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,220500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,220600,1.7659,1.7659,1.7659,1.7659
EURAUD,20251105,220700,1.7659,1.7659,1.7658,1.7658
EURAUD,20251105,220800,1.7658,1.7659,1.7658,1.7659
EURAUD,20251105,220900,1.7659,1.7660,1.7659,1.7660
EURAUD,20251105,221000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251105,221100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251105,221200,1.7662,1.7662,1.7662,1.7662
EURAUD,20251105,221300,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,221400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,221500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,221600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251105,221700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,221800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,221900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,222000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,222100,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,222200,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,222300,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,222400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,222500,1.7660,1.7660,1.7659,1.7659
EURAUD,20251105,222600,1.7659,1.7661,1.7659,1.7661
EURAUD,20251105,222700,1.7661,1.7661,1.7660,1.7660
EURAUD,20251105,222800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,222900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251105,223000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,223100,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,223200,1.7658,1.7659,1.7658,1.7659
EURAUD,20251105,223300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251105,223400,1.7659,1.7659,1.7659,1.7659
EURAUD,20251105,223500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251105,223600,1.7659,1.7659,1.7659,1.7659
EURAUD,20251105,223700,1.7659,1.7659,1.7659,1.7659
EURAUD,20251105,223800,1.7659,1.7659,1.7659,1.7659
EURAUD,20251105,223900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251105,224000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251105,224100,1.7659,1.7659,1.7659,1.7659
EURAUD,20251105,224200,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,224300,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,224400,1.7660,1.7661,1.7660,1.7661
EURAUD,20251105,224500,1.7661,1.7661,1.7660,1.7660
EURAUD,20251105,224600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,224700,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,224800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,224900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,225000,1.7656,1.7657,1.7656,1.7657
EURAUD,20251105,225100,1.7656,1.7658,1.7656,1.7658
EURAUD,20251105,225200,1.7657,1.7657,1.7656,1.7656
EURAUD,20251105,225300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251105,225400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251105,225500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251105,225600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,225700,1.7658,1.7658,1.7657,1.7657
EURAUD,20251105,225800,1.7657,1.7657,1.7656,1.7657
EURAUD,20251105,225900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,230000,1.7659,1.7661,1.7659,1.7661
EURAUD,20251105,230100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251105,230200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251105,230300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251105,230400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251105,230500,1.7662,1.7662,1.7662,1.7662
EURAUD,20251105,230600,1.7663,1.7663,1.7663,1.7663
EURAUD,20251105,230700,1.7663,1.7663,1.7663,1.7663
EURAUD,20251105,230800,1.7663,1.7663,1.7663,1.7663
EURAUD,20251105,230900,1.7666,1.7666,1.7666,1.7666
EURAUD,20251105,231000,1.7666,1.7666,1.7665,1.7665
EURAUD,20251105,231100,1.7666,1.7666,1.7666,1.7666
EURAUD,20251105,231200,1.7666,1.7666,1.7666,1.7666
EURAUD,20251105,231300,1.7666,1.7666,1.7665,1.7665
EURAUD,20251105,231400,1.7665,1.7665,1.7665,1.7665
EURAUD,20251105,231500,1.7665,1.7665,1.7665,1.7665
EURAUD,20251105,231600,1.7665,1.7665,1.7665,1.7665
EURAUD,20251105,231700,1.7663,1.7663,1.7661,1.7661
EURAUD,20251105,231800,1.7660,1.7661,1.7660,1.7661
EURAUD,20251105,231900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251105,232000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251105,232100,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,232200,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,232300,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,232400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,232500,1.7660,1.7662,1.7660,1.7662
EURAUD,20251105,232600,1.7662,1.7662,1.7662,1.7662
EURAUD,20251105,232700,1.7662,1.7662,1.7662,1.7662
EURAUD,20251105,232800,1.7662,1.7662,1.7658,1.7658
EURAUD,20251105,232900,1.7654,1.7654,1.7654,1.7654
EURAUD,20251105,233000,1.7655,1.7655,1.7655,1.7655
EURAUD,20251105,233100,1.7655,1.7655,1.7655,1.7655
EURAUD,20251105,233200,1.7657,1.7658,1.7657,1.7658
EURAUD,20251105,233300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,233400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,233500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,233600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,233700,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,233800,1.7658,1.7658,1.7657,1.7657
EURAUD,20251105,233900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251105,234000,1.7657,1.7658,1.7657,1.7658
EURAUD,20251105,234100,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,234200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251105,234300,1.7659,1.7660,1.7659,1.7660
EURAUD,20251105,234400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,234500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251105,234600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,234700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251105,234800,1.7660,1.7661,1.7660,1.7661
EURAUD,20251105,234900,1.7664,1.7665,1.7664,1.7665
EURAUD,20251105,235000,1.7665,1.7665,1.7665,1.7665
EURAUD,20251105,235100,1.7665,1.7665,1.7664,1.7664
EURAUD,20251105,235200,1.7665,1.7665,1.7665,1.7665
EURAUD,20251105,235300,1.7665,1.7665,1.7665,1.7665
EURAUD,20251105,235400,1.7665,1.7665,1.7665,1.7665
EURAUD,20251105,235500,1.7665,1.7665,1.7665,1.7665
EURAUD,20251105,235600,1.7665,1.7665,1.7665,1.7665
EURAUD,20251105,235700,1.7665,1.7665,1.7665,1.7665
EURAUD,20251105,235800,1.7666,1.7666,1.7665,1.7665
EURAUD,20251105,235900,1.7664,1.7664,1.7661,1.7661
EURAUD,20251106,000000,1.7662,1.7663,1.7662,1.7663
EURNZD,20251105,000100,2.0350,2.0350,2.0347,2.0347
EURNZD,20251105,000200,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,000300,2.0346,2.0346,2.0344,2.0344
EURNZD,20251105,000400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251105,000500,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,000600,2.0346,2.0346,2.0345,2.0345
EURNZD,20251105,000700,2.0345,2.0345,2.0345,2.0345
EURNZD,20251105,000800,2.0345,2.0346,2.0345,2.0346
EURNZD,20251105,000900,2.0346,2.0346,2.0346,2.0346
EURNZD,20251105,001000,2.0346,2.0346,2.0346,2.0346
EURNZD,20251105,001100,2.0346,2.0346,2.0346,2.0346
EURNZD,20251105,001200,2.0346,2.0346,2.0346,2.0346
EURNZD,20251105,001300,2.0346,2.0346,2.0346,2.0346
EURNZD,20251105,001400,2.0346,2.0346,2.0346,2.0346
EURNZD,20251105,001500,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,001600,2.0347,2.0348,2.0347,2.0348
EURNZD,20251105,001700,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,001800,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,001900,2.0349,2.0349,2.0346,2.0346
EURNZD,20251105,002000,2.0346,2.0346,2.0346,2.0346
EURNZD,20251105,002100,2.0346,2.0346,2.0346,2.0346
EURNZD,20251105,002200,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,002300,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,002400,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,002500,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,002600,2.0346,2.0346,2.0346,2.0346
EURNZD,20251105,002700,2.0345,2.0345,2.0343,2.0343
EURNZD,20251105,002800,2.0343,2.0343,2.0343,2.0343
EURNZD,20251105,002900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251105,003000,2.0343,2.0343,2.0343,2.0343
EURNZD,20251105,003100,2.0343,2.0343,2.0343,2.0343
EURNZD,20251105,003200,2.0342,2.0342,2.0342,2.0342
EURNZD,20251105,003300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251105,003400,2.0344,2.0344,2.0342,2.0342
EURNZD,20251105,003500,2.0342,2.0342,2.0342,2.0342
EURNZD,20251105,003600,2.0345,2.0345,2.0345,2.0345
EURNZD,20251105,003700,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,003800,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,003900,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,004000,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,004100,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,004200,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,004300,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,004400,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,004500,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,004600,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,004700,2.0348,2.0348,2.0343,2.0343
EURNZD,20251105,004800,2.0343,2.0343,2.0343,2.0343
EURNZD,20251105,004900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251105,005000,2.0343,2.0343,2.0343,2.0343
EURNZD,20251105,005100,2.0343,2.0346,2.0343,2.0346
EURNZD,20251105,005200,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,005300,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,005400,2.0344,2.0347,2.0344,2.0347
EURNZD,20251105,005500,2.0352,2.0352,2.0352,2.0352
EURNZD,20251105,005600,2.0352,2.0352,2.0352,2.0352
EURNZD,20251105,005700,2.0352,2.0352,2.0352,2.0352
EURNZD,20251105,005800,2.0353,2.0353,2.0353,2.0353
EURNZD,20251105,005900,2.0353,2.0353,2.0353,2.0353
EURNZD,20251105,010000,2.0353,2.0353,2.0353,2.0353
EURNZD,20251105,010100,2.0352,2.0352,2.0352,2.0352
EURNZD,20251105,010200,2.0351,2.0351,2.0350,2.0350
EURNZD,20251105,010300,2.0350,2.0352,2.0350,2.0352
EURNZD,20251105,010400,2.0353,2.0358,2.0353,2.0357
EURNZD,20251105,010500,2.0358,2.0358,2.0358,2.0358
EURNZD,20251105,010600,2.0358,2.0358,2.0354,2.0355
EURNZD,20251105,010700,2.0355,2.0355,2.0355,2.0355
EURNZD,20251105,010800,2.0355,2.0355,2.0355,2.0355
EURNZD,20251105,010900,2.0356,2.0356,2.0354,2.0354
EURNZD,20251105,011000,2.0353,2.0353,2.0350,2.0350
EURNZD,20251105,011100,2.0350,2.0350,2.0350,2.0350
EURNZD,20251105,011200,2.0349,2.0349,2.0348,2.0348
EURNZD,20251105,011300,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,011400,2.0349,2.0349,2.0346,2.0346
EURNZD,20251105,011500,2.0345,2.0345,2.0343,2.0344
EURNZD,20251105,011600,2.0343,2.0343,2.0341,2.0341
EURNZD,20251105,011700,2.0340,2.0340,2.0339,2.0340
EURNZD,20251105,011800,2.0341,2.0343,2.0341,2.0342
EURNZD,20251105,011900,2.0343,2.0344,2.0343,2.0344
EURNZD,20251105,012000,2.0345,2.0345,2.0345,2.0345
EURNZD,20251105,012100,2.0346,2.0351,2.0346,2.0351
EURNZD,20251105,012200,2.0350,2.0350,2.0348,2.0348
EURNZD,20251105,012300,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,012400,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,012500,2.0347,2.0348,2.0347,2.0348
EURNZD,20251105,012600,2.0349,2.0349,2.0349,2.0349
EURNZD,20251105,012700,2.0353,2.0353,2.0352,2.0352
EURNZD,20251105,012800,2.0351,2.0352,2.0351,2.0352
EURNZD,20251105,012900,2.0352,2.0352,2.0351,2.0351
EURNZD,20251105,013000,2.0351,2.0351,2.0351,2.0351
EURNZD,20251105,013100,2.0350,2.0350,2.0348,2.0348
EURNZD,20251105,013200,2.0349,2.0352,2.0349,2.0351
EURNZD,20251105,013300,2.0352,2.0352,2.0352,2.0352
EURNZD,20251105,013400,2.0352,2.0353,2.0352,2.0352
EURNZD,20251105,013500,2.0351,2.0351,2.0350,2.0350
EURNZD,20251105,013600,2.0351,2.0353,2.0351,2.0351
EURNZD,20251105,013700,2.0352,2.0353,2.0352,2.0353
EURNZD,20251105,013800,2.0354,2.0357,2.0354,2.0357
EURNZD,20251105,013900,2.0358,2.0358,2.0358,2.0358
EURNZD,20251105,014000,2.0357,2.0358,2.0357,2.0358
EURNZD,20251105,014100,2.0359,2.0362,2.0359,2.0362
EURNZD,20251105,014200,2.0364,2.0366,2.0364,2.0366
EURNZD,20251105,014300,2.0367,2.0372,2.0367,2.0372
EURNZD,20251105,014400,2.0371,2.0371,2.0369,2.0369
EURNZD,20251105,014500,2.0368,2.0368,2.0367,2.0367
EURNZD,20251105,014600,2.0368,2.0368,2.0366,2.0366
EURNZD,20251105,014700,2.0365,2.0365,2.0361,2.0361
EURNZD,20251105,014800,2.0360,2.0360,2.0360,2.0360
EURNZD,20251105,014900,2.0360,2.0360,2.0360,2.0360
EURNZD,20251105,015000,2.0359,2.0359,2.0359,2.0359
EURNZD,20251105,015100,2.0360,2.0361,2.0360,2.0361
EURNZD,20251105,015200,2.0361,2.0361,2.0360,2.0360
EURNZD,20251105,015300,2.0361,2.0361,2.0360,2.0361
EURNZD,20251105,015400,2.0361,2.0361,2.0359,2.0359
EURNZD,20251105,015500,2.0358,2.0358,2.0354,2.0354
EURNZD,20251105,015600,2.0355,2.0355,2.0352,2.0352
EURNZD,20251105,015700,2.0351,2.0351,2.0350,2.0351
EURNZD,20251105,015800,2.0352,2.0352,2.0351,2.0351
EURNZD,20251105,015900,2.0352,2.0352,2.0352,2.0352
EURNZD,20251105,020000,2.0352,2.0354,2.0352,2.0354
EURNZD,20251105,020100,2.0355,2.0364,2.0355,2.0364
EURNZD,20251105,020200,2.0365,2.0366,2.0365,2.0366
EURNZD,20251105,020300,2.0366,2.0366,2.0365,2.0366
EURNZD,20251105,020400,2.0367,2.0367,2.0365,2.0365
EURNZD,20251105,020500,2.0365,2.0365,2.0365,2.0365
EURNZD,20251105,020600,2.0364,2.0364,2.0364,2.0364
EURNZD,20251105,020700,2.0365,2.0366,2.0364,2.0366
EURNZD,20251105,020800,2.0365,2.0365,2.0364,2.0365
EURNZD,20251105,020900,2.0364,2.0368,2.0364,2.0368
EURNZD,20251105,021000,2.0367,2.0367,2.0366,2.0366
EURNZD,20251105,021100,2.0365,2.0367,2.0364,2.0366
EURNZD,20251105,021200,2.0365,2.0365,2.0363,2.0363
EURNZD,20251105,021300,2.0362,2.0362,2.0362,2.0362
EURNZD,20251105,021400,2.0362,2.0366,2.0362,2.0366
EURNZD,20251105,021500,2.0367,2.0367,2.0366,2.0366
EURNZD,20251105,021600,2.0367,2.0370,2.0367,2.0369
EURNZD,20251105,021700,2.0370,2.0373,2.0370,2.0373
EURNZD,20251105,021800,2.0372,2.0372,2.0370,2.0370
EURNZD,20251105,021900,2.0371,2.0371,2.0368,2.0368
EURNZD,20251105,022000,2.0369,2.0372,2.0369,2.0372
EURNZD,20251105,022100,2.0373,2.0373,2.0372,2.0372
EURNZD,20251105,022200,2.0373,2.0380,2.0373,2.0380
EURNZD,20251105,022300,2.0381,2.0382,2.0381,2.0382
EURNZD,20251105,022400,2.0381,2.0389,2.0381,2.0389
EURNZD,20251105,022500,2.0390,2.0390,2.0390,2.0390
EURNZD,20251105,022600,2.0392,2.0396,2.0392,2.0396
EURNZD,20251105,022700,2.0395,2.0397,2.0395,2.0396
EURNZD,20251105,022800,2.0395,2.0395,2.0387,2.0387
EURNZD,20251105,022900,2.0386,2.0386,2.0381,2.0381
EURNZD,20251105,023000,2.0382,2.0386,2.0382,2.0386
EURNZD,20251105,023100,2.0385,2.0385,2.0382,2.0383
EURNZD,20251105,023200,2.0384,2.0389,2.0384,2.0389
EURNZD,20251105,023300,2.0390,2.0391,2.0389,2.0389
EURNZD,20251105,023400,2.0389,2.0391,2.0389,2.0391
EURNZD,20251105,023500,2.0390,2.0390,2.0386,2.0386
EURNZD,20251105,023600,2.0385,2.0389,2.0384,2.0389
EURNZD,20251105,023700,2.0388,2.0389,2.0387,2.0387
EURNZD,20251105,023800,2.0388,2.0391,2.0388,2.0391
EURNZD,20251105,023900,2.0392,2.0394,2.0391,2.0394
EURNZD,20251105,024000,2.0393,2.0395,2.0392,2.0395
EURNZD,20251105,024100,2.0396,2.0397,2.0393,2.0393
EURNZD,20251105,024200,2.0392,2.0392,2.0390,2.0390
EURNZD,20251105,024300,2.0389,2.0390,2.0389,2.0390
EURNZD,20251105,024400,2.0388,2.0388,2.0386,2.0386
EURNZD,20251105,024500,2.0383,2.0389,2.0382,2.0389
EURNZD,20251105,024600,2.0390,2.0390,2.0389,2.0389
EURNZD,20251105,024700,2.0387,2.0387,2.0378,2.0378
EURNZD,20251105,024800,2.0377,2.0377,2.0375,2.0375
EURNZD,20251105,024900,2.0376,2.0378,2.0376,2.0378
EURNZD,20251105,025000,2.0379,2.0382,2.0379,2.0382
EURNZD,20251105,025100,2.0383,2.0383,2.0383,2.0383
EURNZD,20251105,025200,2.0384,2.0385,2.0384,2.0384
EURNZD,20251105,025300,2.0383,2.0383,2.0382,2.0382
EURNZD,20251105,025400,2.0381,2.0383,2.0380,2.0383
EURNZD,20251105,025500,2.0383,2.0383,2.0382,2.0382
EURNZD,20251105,025600,2.0381,2.0382,2.0381,2.0382
EURNZD,20251105,025700,2.0381,2.0381,2.0380,2.0380
EURNZD,20251105,025800,2.0380,2.0380,2.0379,2.0380
EURNZD,20251105,025900,2.0381,2.0382,2.0380,2.0380
EURNZD,20251105,030000,2.0380,2.0380,2.0380,2.0380
EURNZD,20251105,030100,2.0379,2.0379,2.0377,2.0378
EURNZD,20251105,030200,2.0379,2.0379,2.0378,2.0378
EURNZD,20251105,030300,2.0379,2.0379,2.0376,2.0378
EURNZD,20251105,030400,2.0380,2.0380,2.0378,2.0378
EURNZD,20251105,030500,2.0377,2.0377,2.0372,2.0372
EURNZD,20251105,030600,2.0373,2.0373,2.0373,2.0373
EURNZD,20251105,030700,2.0373,2.0373,2.0373,2.0373
EURNZD,20251105,030800,2.0372,2.0372,2.0371,2.0371
EURNZD,20251105,030900,2.0369,2.0369,2.0366,2.0366
EURNZD,20251105,031000,2.0367,2.0367,2.0366,2.0366
EURNZD,20251105,031100,2.0366,2.0366,2.0363,2.0363
EURNZD,20251105,031200,2.0364,2.0366,2.0364,2.0366
EURNZD,20251105,031300,2.0367,2.0367,2.0366,2.0366
EURNZD,20251105,031400,2.0367,2.0368,2.0367,2.0368
EURNZD,20251105,031500,2.0368,2.0368,2.0366,2.0366
EURNZD,20251105,031600,2.0366,2.0366,2.0366,2.0366
EURNZD,20251105,031700,2.0367,2.0367,2.0365,2.0365
EURNZD,20251105,031800,2.0365,2.0365,2.0364,2.0364
EURNZD,20251105,031900,2.0362,2.0364,2.0362,2.0364
EURNZD,20251105,032000,2.0365,2.0366,2.0365,2.0366
EURNZD,20251105,032100,2.0366,2.0366,2.0366,2.0366
EURNZD,20251105,032200,2.0365,2.0366,2.0365,2.0366
EURNZD,20251105,032300,2.0368,2.0371,2.0368,2.0371
EURNZD,20251105,032400,2.0372,2.0373,2.0372,2.0373
EURNZD,20251105,032500,2.0373,2.0373,2.0372,2.0372
EURNZD,20251105,032600,2.0371,2.0371,2.0369,2.0369
EURNZD,20251105,032700,2.0368,2.0370,2.0368,2.0370
EURNZD,20251105,032800,2.0368,2.0368,2.0366,2.0366
EURNZD,20251105,032900,2.0368,2.0368,2.0366,2.0366
EURNZD,20251105,033000,2.0367,2.0368,2.0367,2.0368
EURNZD,20251105,033100,2.0369,2.0369,2.0369,2.0369
EURNZD,20251105,033200,2.0370,2.0371,2.0370,2.0370
EURNZD,20251105,033300,2.0369,2.0370,2.0368,2.0369
EURNZD,20251105,033400,2.0368,2.0369,2.0368,2.0368
EURNZD,20251105,033500,2.0369,2.0369,2.0369,2.0369
EURNZD,20251105,033600,2.0369,2.0369,2.0368,2.0368
EURNZD,20251105,033700,2.0367,2.0367,2.0366,2.0366
EURNZD,20251105,033800,2.0365,2.0365,2.0363,2.0363
EURNZD,20251105,033900,2.0362,2.0362,2.0359,2.0359
EURNZD,20251105,034000,2.0359,2.0359,2.0357,2.0359
EURNZD,20251105,034100,2.0361,2.0364,2.0361,2.0364
EURNZD,20251105,034200,2.0365,2.0366,2.0365,2.0365
EURNZD,20251105,034300,2.0364,2.0364,2.0364,2.0364
EURNZD,20251105,034400,2.0364,2.0364,2.0363,2.0363
EURNZD,20251105,034500,2.0363,2.0363,2.0363,2.0363
EURNZD,20251105,034600,2.0362,2.0362,2.0360,2.0360
EURNZD,20251105,034700,2.0358,2.0358,2.0356,2.0356
EURNZD,20251105,034800,2.0357,2.0357,2.0354,2.0354
EURNZD,20251105,034900,2.0353,2.0353,2.0348,2.0348
EURNZD,20251105,035000,2.0349,2.0350,2.0347,2.0350
EURNZD,20251105,035100,2.0351,2.0351,2.0351,2.0351
EURNZD,20251105,035200,2.0350,2.0350,2.0349,2.0350
EURNZD,20251105,035300,2.0349,2.0352,2.0349,2.0352
EURNZD,20251105,035400,2.0351,2.0351,2.0351,2.0351
EURNZD,20251105,035500,2.0351,2.0351,2.0347,2.0348
EURNZD,20251105,035600,2.0348,2.0348,2.0347,2.0347
EURNZD,20251105,035700,2.0345,2.0345,2.0340,2.0340
EURNZD,20251105,035800,2.0339,2.0339,2.0339,2.0339
EURNZD,20251105,035900,2.0339,2.0341,2.0339,2.0341
EURNZD,20251105,040000,2.0341,2.0341,2.0340,2.0340
EURNZD,20251105,040100,2.0339,2.0339,2.0333,2.0333
EURNZD,20251105,040200,2.0334,2.0334,2.0334,2.0334
EURNZD,20251105,040300,2.0335,2.0337,2.0335,2.0337
EURNZD,20251105,040400,2.0336,2.0336,2.0334,2.0335
EURNZD,20251105,040500,2.0334,2.0335,2.0333,2.0333
EURNZD,20251105,040600,2.0332,2.0332,2.0332,2.0332
EURNZD,20251105,040700,2.0333,2.0337,2.0333,2.0337
EURNZD,20251105,040800,2.0337,2.0340,2.0337,2.0340
EURNZD,20251105,040900,2.0341,2.0344,2.0341,2.0343
EURNZD,20251105,041000,2.0341,2.0341,2.0340,2.0341
EURNZD,20251105,041100,2.0341,2.0341,2.0341,2.0341
EURNZD,20251105,041200,2.0340,2.0340,2.0338,2.0338
EURNZD,20251105,041300,2.0339,2.0339,2.0339,2.0339
EURNZD,20251105,041400,2.0339,2.0339,2.0338,2.0338
EURNZD,20251105,041500,2.0337,2.0337,2.0337,2.0337
EURNZD,20251105,041600,2.0338,2.0338,2.0338,2.0338
EURNZD,20251105,041700,2.0338,2.0338,2.0338,2.0338
EURNZD,20251105,041800,2.0337,2.0340,2.0337,2.0340
EURNZD,20251105,041900,2.0339,2.0339,2.0338,2.0338
EURNZD,20251105,042000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251105,042100,2.0338,2.0338,2.0338,2.0338
EURNZD,20251105,042200,2.0338,2.0338,2.0338,2.0338
EURNZD,20251105,042300,2.0337,2.0337,2.0337,2.0337
EURNZD,20251105,042400,2.0336,2.0336,2.0336,2.0336
EURNZD,20251105,042500,2.0336,2.0337,2.0336,2.0337
EURNZD,20251105,042600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251105,042700,2.0337,2.0337,2.0337,2.0337
EURNZD,20251105,042800,2.0336,2.0336,2.0332,2.0332
EURNZD,20251105,042900,2.0331,2.0331,2.0329,2.0329
EURNZD,20251105,043000,2.0328,2.0328,2.0328,2.0328
EURNZD,20251105,043100,2.0328,2.0328,2.0326,2.0326
EURNZD,20251105,043200,2.0326,2.0326,2.0325,2.0325
EURNZD,20251105,043300,2.0323,2.0323,2.0321,2.0321
EURNZD,20251105,043400,2.0319,2.0320,2.0319,2.0320
EURNZD,20251105,043500,2.0323,2.0324,2.0323,2.0323
EURNZD,20251105,043600,2.0322,2.0322,2.0322,2.0322
EURNZD,20251105,043700,2.0323,2.0323,2.0323,2.0323
EURNZD,20251105,043800,2.0323,2.0326,2.0323,2.0326
EURNZD,20251105,043900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251105,044000,2.0327,2.0327,2.0325,2.0325
EURNZD,20251105,044100,2.0326,2.0327,2.0326,2.0326
EURNZD,20251105,044200,2.0326,2.0326,2.0325,2.0325
EURNZD,20251105,044300,2.0324,2.0324,2.0324,2.0324
EURNZD,20251105,044400,2.0324,2.0324,2.0322,2.0322
EURNZD,20251105,044500,2.0320,2.0320,2.0316,2.0316
EURNZD,20251105,044600,2.0315,2.0315,2.0313,2.0313
EURNZD,20251105,044700,2.0312,2.0313,2.0310,2.0310
EURNZD,20251105,044800,2.0311,2.0312,2.0311,2.0311
EURNZD,20251105,044900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251105,045000,2.0311,2.0312,2.0311,2.0312
EURNZD,20251105,045100,2.0313,2.0315,2.0313,2.0313
EURNZD,20251105,045200,2.0312,2.0312,2.0309,2.0309
EURNZD,20251105,045300,2.0310,2.0312,2.0310,2.0312
EURNZD,20251105,045400,2.0311,2.0311,2.0311,2.0311
EURNZD,20251105,045500,2.0312,2.0312,2.0309,2.0310
EURNZD,20251105,045600,2.0312,2.0313,2.0312,2.0312
EURNZD,20251105,045700,2.0313,2.0317,2.0313,2.0317
EURNZD,20251105,045800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,045900,2.0317,2.0318,2.0317,2.0318
EURNZD,20251105,050000,2.0318,2.0318,2.0318,2.0318
EURNZD,20251105,050100,2.0315,2.0315,2.0312,2.0312
EURNZD,20251105,050200,2.0311,2.0313,2.0311,2.0313
EURNZD,20251105,050300,2.0314,2.0316,2.0314,2.0316
EURNZD,20251105,050400,2.0315,2.0316,2.0315,2.0316
EURNZD,20251105,050500,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,050600,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,050700,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,050800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,050900,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,051000,2.0317,2.0317,2.0317,2.0317
EURNZD,20251105,051100,2.0317,2.0317,2.0316,2.0316
EURNZD,20251105,051200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,051300,2.0317,2.0318,2.0317,2.0318
EURNZD,20251105,051400,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,051500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,051600,2.0317,2.0317,2.0317,2.0317
EURNZD,20251105,051700,2.0318,2.0319,2.0318,2.0319
EURNZD,20251105,051800,2.0318,2.0318,2.0318,2.0318
EURNZD,20251105,051900,2.0318,2.0320,2.0318,2.0320
EURNZD,20251105,052000,2.0322,2.0322,2.0322,2.0322
EURNZD,20251105,052100,2.0322,2.0322,2.0322,2.0322
EURNZD,20251105,052200,2.0322,2.0322,2.0320,2.0320
EURNZD,20251105,052300,2.0320,2.0320,2.0319,2.0319
EURNZD,20251105,052400,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,052500,2.0318,2.0318,2.0318,2.0318
EURNZD,20251105,052600,2.0318,2.0318,2.0317,2.0317
EURNZD,20251105,052700,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,052800,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,052900,2.0319,2.0319,2.0317,2.0317
EURNZD,20251105,053000,2.0316,2.0317,2.0316,2.0316
EURNZD,20251105,053100,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,053200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,053300,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,053400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,053500,2.0312,2.0312,2.0310,2.0310
EURNZD,20251105,053600,2.0311,2.0311,2.0311,2.0311
EURNZD,20251105,053700,2.0311,2.0311,2.0311,2.0311
EURNZD,20251105,053800,2.0308,2.0308,2.0307,2.0307
EURNZD,20251105,053900,2.0306,2.0308,2.0306,2.0308
EURNZD,20251105,054000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251105,054100,2.0308,2.0308,2.0308,2.0308
EURNZD,20251105,054200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251105,054300,2.0308,2.0308,2.0307,2.0307
EURNZD,20251105,054400,2.0306,2.0306,2.0305,2.0305
EURNZD,20251105,054500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251105,054600,2.0306,2.0307,2.0306,2.0307
EURNZD,20251105,054700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251105,054800,2.0307,2.0309,2.0307,2.0309
EURNZD,20251105,054900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251105,055000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251105,055100,2.0308,2.0308,2.0308,2.0308
EURNZD,20251105,055200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251105,055300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251105,055400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251105,055500,2.0309,2.0310,2.0309,2.0310
EURNZD,20251105,055600,2.0311,2.0312,2.0311,2.0312
EURNZD,20251105,055700,2.0313,2.0314,2.0312,2.0312
EURNZD,20251105,055800,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,055900,2.0313,2.0313,2.0313,2.0313
EURNZD,20251105,060000,2.0313,2.0314,2.0313,2.0314
EURNZD,20251105,060100,2.0313,2.0314,2.0313,2.0314
EURNZD,20251105,060200,2.0314,2.0314,2.0313,2.0313
EURNZD,20251105,060300,2.0313,2.0313,2.0313,2.0313
EURNZD,20251105,060400,2.0313,2.0313,2.0313,2.0313
EURNZD,20251105,060500,2.0316,2.0318,2.0316,2.0318
EURNZD,20251105,060600,2.0318,2.0318,2.0317,2.0317
EURNZD,20251105,060700,2.0317,2.0317,2.0317,2.0317
EURNZD,20251105,060800,2.0316,2.0317,2.0316,2.0317
EURNZD,20251105,060900,2.0317,2.0317,2.0315,2.0315
EURNZD,20251105,061000,2.0314,2.0314,2.0314,2.0314
EURNZD,20251105,061100,2.0314,2.0314,2.0312,2.0312
EURNZD,20251105,061200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,061300,2.0311,2.0312,2.0311,2.0312
EURNZD,20251105,061400,2.0310,2.0310,2.0310,2.0310
EURNZD,20251105,061500,2.0310,2.0310,2.0310,2.0310
EURNZD,20251105,061600,2.0310,2.0310,2.0307,2.0307
EURNZD,20251105,061700,2.0306,2.0306,2.0305,2.0306
EURNZD,20251105,061800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251105,061900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251105,062000,2.0304,2.0304,2.0304,2.0304
EURNZD,20251105,062100,2.0303,2.0303,2.0301,2.0301
EURNZD,20251105,062200,2.0302,2.0302,2.0302,2.0302
EURNZD,20251105,062300,2.0302,2.0302,2.0299,2.0299
EURNZD,20251105,062400,2.0298,2.0298,2.0298,2.0298
EURNZD,20251105,062500,2.0298,2.0298,2.0296,2.0296
EURNZD,20251105,062600,2.0296,2.0297,2.0296,2.0297
EURNZD,20251105,062700,2.0298,2.0298,2.0298,2.0298
EURNZD,20251105,062800,2.0298,2.0299,2.0298,2.0299
EURNZD,20251105,062900,2.0300,2.0301,2.0300,2.0301
EURNZD,20251105,063000,2.0301,2.0301,2.0301,2.0301
EURNZD,20251105,063100,2.0301,2.0301,2.0300,2.0300
EURNZD,20251105,063200,2.0299,2.0301,2.0299,2.0301
EURNZD,20251105,063300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251105,063400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251105,063500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251105,063600,2.0300,2.0301,2.0300,2.0301
EURNZD,20251105,063700,2.0302,2.0302,2.0301,2.0301
EURNZD,20251105,063800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251105,063900,2.0301,2.0301,2.0301,2.0301
EURNZD,20251105,064000,2.0300,2.0300,2.0300,2.0300
EURNZD,20251105,064100,2.0301,2.0301,2.0301,2.0301
EURNZD,20251105,064200,2.0301,2.0307,2.0301,2.0307
EURNZD,20251105,064300,2.0308,2.0309,2.0308,2.0309
EURNZD,20251105,064400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251105,064500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251105,064600,2.0309,2.0309,2.0306,2.0306
EURNZD,20251105,064700,2.0306,2.0307,2.0306,2.0307
EURNZD,20251105,064800,2.0308,2.0310,2.0308,2.0310
EURNZD,20251105,064900,2.0310,2.0312,2.0310,2.0312
EURNZD,20251105,065000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,065100,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,065200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,065300,2.0315,2.0317,2.0315,2.0317
EURNZD,20251105,065400,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,065500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,065600,2.0320,2.0320,2.0320,2.0320
EURNZD,20251105,065700,2.0320,2.0320,2.0319,2.0320
EURNZD,20251105,065800,2.0319,2.0319,2.0317,2.0317
EURNZD,20251105,065900,2.0317,2.0319,2.0317,2.0319
EURNZD,20251105,070000,2.0321,2.0322,2.0321,2.0322
EURNZD,20251105,070100,2.0323,2.0327,2.0323,2.0327
EURNZD,20251105,070200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251105,070300,2.0324,2.0324,2.0323,2.0323
EURNZD,20251105,070400,2.0323,2.0323,2.0320,2.0320
EURNZD,20251105,070500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,070600,2.0319,2.0319,2.0317,2.0317
EURNZD,20251105,070700,2.0317,2.0320,2.0317,2.0320
EURNZD,20251105,070800,2.0321,2.0321,2.0319,2.0319
EURNZD,20251105,070900,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,071000,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,071100,2.0319,2.0319,2.0317,2.0317
EURNZD,20251105,071200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,071300,2.0315,2.0316,2.0315,2.0316
EURNZD,20251105,071400,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,071500,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,071600,2.0315,2.0315,2.0315,2.0315
EURNZD,20251105,071700,2.0313,2.0314,2.0313,2.0314
EURNZD,20251105,071800,2.0313,2.0314,2.0313,2.0313
EURNZD,20251105,071900,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,072000,2.0312,2.0313,2.0312,2.0313
EURNZD,20251105,072100,2.0314,2.0314,2.0314,2.0314
EURNZD,20251105,072200,2.0314,2.0315,2.0314,2.0315
EURNZD,20251105,072300,2.0314,2.0314,2.0310,2.0311
EURNZD,20251105,072400,2.0312,2.0313,2.0312,2.0313
EURNZD,20251105,072500,2.0313,2.0315,2.0313,2.0315
EURNZD,20251105,072600,2.0315,2.0315,2.0313,2.0313
EURNZD,20251105,072700,2.0313,2.0313,2.0313,2.0313
EURNZD,20251105,072800,2.0313,2.0313,2.0313,2.0313
EURNZD,20251105,072900,2.0313,2.0313,2.0313,2.0313
EURNZD,20251105,073000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,073100,2.0311,2.0312,2.0309,2.0310
EURNZD,20251105,073200,2.0310,2.0310,2.0310,2.0310
EURNZD,20251105,073300,2.0311,2.0312,2.0311,2.0312
EURNZD,20251105,073400,2.0313,2.0313,2.0312,2.0312
EURNZD,20251105,073500,2.0313,2.0314,2.0313,2.0314
EURNZD,20251105,073600,2.0314,2.0315,2.0314,2.0315
EURNZD,20251105,073700,2.0314,2.0314,2.0313,2.0313
EURNZD,20251105,073800,2.0313,2.0313,2.0311,2.0311
EURNZD,20251105,073900,2.0311,2.0311,2.0311,2.0311
EURNZD,20251105,074000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,074100,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,074200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,074300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,074400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,074500,2.0312,2.0313,2.0312,2.0313
EURNZD,20251105,074600,2.0314,2.0314,2.0314,2.0314
EURNZD,20251105,074700,2.0314,2.0315,2.0313,2.0313
EURNZD,20251105,074800,2.0314,2.0315,2.0314,2.0315
EURNZD,20251105,074900,2.0315,2.0315,2.0315,2.0315
EURNZD,20251105,075000,2.0315,2.0315,2.0315,2.0315
EURNZD,20251105,075100,2.0315,2.0315,2.0315,2.0315
EURNZD,20251105,075200,2.0315,2.0315,2.0314,2.0314
EURNZD,20251105,075300,2.0315,2.0315,2.0315,2.0315
EURNZD,20251105,075400,2.0315,2.0315,2.0313,2.0313
EURNZD,20251105,075500,2.0313,2.0313,2.0313,2.0313
EURNZD,20251105,075600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,075700,2.0312,2.0312,2.0311,2.0311
EURNZD,20251105,075800,2.0312,2.0312,2.0310,2.0310
EURNZD,20251105,075900,2.0311,2.0312,2.0311,2.0312
EURNZD,20251105,080000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,080100,2.0312,2.0313,2.0312,2.0313
EURNZD,20251105,080200,2.0315,2.0315,2.0314,2.0314
EURNZD,20251105,080300,2.0313,2.0314,2.0313,2.0313
EURNZD,20251105,080400,2.0314,2.0314,2.0313,2.0314
EURNZD,20251105,080500,2.0313,2.0313,2.0312,2.0312
EURNZD,20251105,080600,2.0313,2.0316,2.0313,2.0316
EURNZD,20251105,080700,2.0317,2.0318,2.0317,2.0318
EURNZD,20251105,080800,2.0317,2.0319,2.0317,2.0319
EURNZD,20251105,080900,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,081000,2.0318,2.0318,2.0318,2.0318
EURNZD,20251105,081100,2.0317,2.0317,2.0314,2.0315
EURNZD,20251105,081200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,081300,2.0316,2.0318,2.0316,2.0317
EURNZD,20251105,081400,2.0318,2.0319,2.0318,2.0319
EURNZD,20251105,081500,2.0320,2.0320,2.0320,2.0320
EURNZD,20251105,081600,2.0322,2.0323,2.0322,2.0322
EURNZD,20251105,081700,2.0321,2.0321,2.0320,2.0320
EURNZD,20251105,081800,2.0321,2.0323,2.0321,2.0323
EURNZD,20251105,081900,2.0324,2.0325,2.0322,2.0323
EURNZD,20251105,082000,2.0322,2.0322,2.0322,2.0322
EURNZD,20251105,082100,2.0323,2.0323,2.0322,2.0322
EURNZD,20251105,082200,2.0322,2.0322,2.0320,2.0320
EURNZD,20251105,082300,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,082400,2.0319,2.0323,2.0319,2.0323
EURNZD,20251105,082500,2.0322,2.0323,2.0322,2.0323
EURNZD,20251105,082600,2.0323,2.0324,2.0323,2.0323
EURNZD,20251105,082700,2.0323,2.0323,2.0323,2.0323
EURNZD,20251105,082800,2.0324,2.0325,2.0324,2.0325
EURNZD,20251105,082900,2.0320,2.0320,2.0319,2.0319
EURNZD,20251105,083000,2.0320,2.0320,2.0319,2.0319
EURNZD,20251105,083100,2.0316,2.0316,2.0315,2.0315
EURNZD,20251105,083200,2.0316,2.0318,2.0316,2.0318
EURNZD,20251105,083300,2.0319,2.0321,2.0319,2.0321
EURNZD,20251105,083400,2.0323,2.0325,2.0323,2.0325
EURNZD,20251105,083500,2.0326,2.0326,2.0325,2.0325
EURNZD,20251105,083600,2.0326,2.0327,2.0326,2.0327
EURNZD,20251105,083700,2.0326,2.0327,2.0326,2.0327
EURNZD,20251105,083800,2.0327,2.0327,2.0327,2.0327
EURNZD,20251105,083900,2.0328,2.0329,2.0328,2.0328
EURNZD,20251105,084000,2.0327,2.0329,2.0327,2.0329
EURNZD,20251105,084100,2.0330,2.0330,2.0330,2.0330
EURNZD,20251105,084200,2.0330,2.0330,2.0330,2.0330
EURNZD,20251105,084300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251105,084400,2.0330,2.0330,2.0330,2.0330
EURNZD,20251105,084500,2.0330,2.0330,2.0327,2.0327
EURNZD,20251105,084600,2.0326,2.0326,2.0325,2.0325
EURNZD,20251105,084700,2.0324,2.0324,2.0322,2.0322
EURNZD,20251105,084800,2.0323,2.0324,2.0323,2.0323
EURNZD,20251105,084900,2.0323,2.0324,2.0323,2.0324
EURNZD,20251105,085000,2.0325,2.0326,2.0325,2.0326
EURNZD,20251105,085100,2.0327,2.0327,2.0324,2.0324
EURNZD,20251105,085200,2.0323,2.0323,2.0322,2.0322
EURNZD,20251105,085300,2.0322,2.0322,2.0322,2.0322
EURNZD,20251105,085400,2.0321,2.0321,2.0320,2.0320
EURNZD,20251105,085500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,085600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,085700,2.0318,2.0318,2.0318,2.0318
EURNZD,20251105,085800,2.0319,2.0319,2.0318,2.0318
EURNZD,20251105,085900,2.0317,2.0320,2.0317,2.0320
EURNZD,20251105,090000,2.0322,2.0322,2.0319,2.0320
EURNZD,20251105,090100,2.0322,2.0326,2.0321,2.0322
EURNZD,20251105,090200,2.0323,2.0323,2.0319,2.0319
EURNZD,20251105,090300,2.0320,2.0322,2.0320,2.0322
EURNZD,20251105,090400,2.0321,2.0321,2.0320,2.0320
EURNZD,20251105,090500,2.0319,2.0321,2.0319,2.0320
EURNZD,20251105,090600,2.0319,2.0319,2.0312,2.0312
EURNZD,20251105,090700,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,090800,2.0311,2.0311,2.0310,2.0310
EURNZD,20251105,090900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251105,091000,2.0309,2.0312,2.0309,2.0312
EURNZD,20251105,091100,2.0311,2.0311,2.0310,2.0310
EURNZD,20251105,091200,2.0310,2.0310,2.0310,2.0310
EURNZD,20251105,091300,2.0309,2.0309,2.0308,2.0308
EURNZD,20251105,091400,2.0307,2.0308,2.0307,2.0308
EURNZD,20251105,091500,2.0310,2.0312,2.0310,2.0312
EURNZD,20251105,091600,2.0313,2.0313,2.0313,2.0313
EURNZD,20251105,091700,2.0313,2.0316,2.0313,2.0313
EURNZD,20251105,091800,2.0314,2.0315,2.0314,2.0315
EURNZD,20251105,091900,2.0316,2.0316,2.0313,2.0313
EURNZD,20251105,092000,2.0311,2.0311,2.0306,2.0306
EURNZD,20251105,092100,2.0305,2.0305,2.0305,2.0305
EURNZD,20251105,092200,2.0305,2.0309,2.0305,2.0309
EURNZD,20251105,092300,2.0308,2.0312,2.0308,2.0312
EURNZD,20251105,092400,2.0313,2.0313,2.0313,2.0313
EURNZD,20251105,092500,2.0313,2.0313,2.0312,2.0312
EURNZD,20251105,092600,2.0313,2.0313,2.0311,2.0311
EURNZD,20251105,092700,2.0310,2.0310,2.0310,2.0310
EURNZD,20251105,092800,2.0310,2.0310,2.0306,2.0306
EURNZD,20251105,092900,2.0307,2.0308,2.0307,2.0308
EURNZD,20251105,093000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251105,093100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251105,093200,2.0309,2.0311,2.0309,2.0311
EURNZD,20251105,093300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,093400,2.0313,2.0314,2.0313,2.0314
EURNZD,20251105,093500,2.0315,2.0316,2.0315,2.0316
EURNZD,20251105,093600,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,093700,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,093800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251105,093900,2.0316,2.0316,2.0315,2.0315
EURNZD,20251105,094000,2.0314,2.0316,2.0314,2.0315
EURNZD,20251105,094100,2.0314,2.0314,2.0314,2.0314
EURNZD,20251105,094200,2.0313,2.0313,2.0312,2.0313
EURNZD,20251105,094300,2.0314,2.0314,2.0312,2.0313
EURNZD,20251105,094400,2.0315,2.0315,2.0313,2.0313
EURNZD,20251105,094500,2.0314,2.0316,2.0314,2.0315
EURNZD,20251105,094600,2.0315,2.0315,2.0315,2.0315
EURNZD,20251105,094700,2.0314,2.0317,2.0314,2.0317
EURNZD,20251105,094800,2.0317,2.0317,2.0317,2.0317
EURNZD,20251105,094900,2.0316,2.0316,2.0315,2.0315
EURNZD,20251105,095000,2.0313,2.0313,2.0310,2.0310
EURNZD,20251105,095100,2.0311,2.0311,2.0310,2.0311
EURNZD,20251105,095200,2.0312,2.0313,2.0312,2.0313
EURNZD,20251105,095300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,095400,2.0312,2.0312,2.0310,2.0310
EURNZD,20251105,095500,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,095600,2.0311,2.0312,2.0311,2.0312
EURNZD,20251105,095700,2.0312,2.0312,2.0311,2.0311
EURNZD,20251105,095800,2.0310,2.0310,2.0309,2.0310
EURNZD,20251105,095900,2.0310,2.0312,2.0310,2.0312
EURNZD,20251105,100000,2.0313,2.0314,2.0313,2.0313
EURNZD,20251105,100100,2.0315,2.0315,2.0314,2.0314
EURNZD,20251105,100200,2.0313,2.0313,2.0313,2.0313
EURNZD,20251105,100300,2.0313,2.0314,2.0313,2.0314
EURNZD,20251105,100400,2.0315,2.0315,2.0315,2.0315
EURNZD,20251105,100500,2.0315,2.0315,2.0315,2.0315
EURNZD,20251105,100600,2.0313,2.0313,2.0311,2.0311
EURNZD,20251105,100700,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,100800,2.0312,2.0312,2.0310,2.0310
EURNZD,20251105,100900,2.0312,2.0315,2.0312,2.0314
EURNZD,20251105,101000,2.0313,2.0313,2.0312,2.0313
EURNZD,20251105,101100,2.0312,2.0313,2.0312,2.0312
EURNZD,20251105,101200,2.0313,2.0313,2.0312,2.0312
EURNZD,20251105,101300,2.0313,2.0313,2.0313,2.0313
EURNZD,20251105,101400,2.0313,2.0316,2.0313,2.0316
EURNZD,20251105,101500,2.0317,2.0318,2.0317,2.0318
EURNZD,20251105,101600,2.0318,2.0319,2.0318,2.0319
EURNZD,20251105,101700,2.0321,2.0322,2.0320,2.0322
EURNZD,20251105,101800,2.0323,2.0323,2.0322,2.0322
EURNZD,20251105,101900,2.0323,2.0324,2.0323,2.0323
EURNZD,20251105,102000,2.0323,2.0323,2.0323,2.0323
EURNZD,20251105,102100,2.0322,2.0322,2.0320,2.0320
EURNZD,20251105,102200,2.0320,2.0322,2.0320,2.0322
EURNZD,20251105,102300,2.0320,2.0322,2.0320,2.0322
EURNZD,20251105,102400,2.0323,2.0323,2.0322,2.0323
EURNZD,20251105,102500,2.0323,2.0324,2.0323,2.0324
EURNZD,20251105,102600,2.0324,2.0324,2.0324,2.0324
EURNZD,20251105,102700,2.0324,2.0324,2.0324,2.0324
EURNZD,20251105,102800,2.0326,2.0327,2.0326,2.0327
EURNZD,20251105,102900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251105,103000,2.0326,2.0326,2.0325,2.0325
EURNZD,20251105,103100,2.0324,2.0325,2.0324,2.0325
EURNZD,20251105,103200,2.0324,2.0325,2.0324,2.0325
EURNZD,20251105,103300,2.0324,2.0324,2.0323,2.0323
EURNZD,20251105,103400,2.0322,2.0322,2.0322,2.0322
EURNZD,20251105,103500,2.0322,2.0323,2.0322,2.0323
EURNZD,20251105,103600,2.0324,2.0326,2.0324,2.0326
EURNZD,20251105,103700,2.0324,2.0324,2.0323,2.0323
EURNZD,20251105,103800,2.0323,2.0323,2.0323,2.0323
EURNZD,20251105,103900,2.0323,2.0323,2.0323,2.0323
EURNZD,20251105,104000,2.0322,2.0322,2.0319,2.0319
EURNZD,20251105,104100,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,104200,2.0318,2.0318,2.0316,2.0318
EURNZD,20251105,104300,2.0319,2.0319,2.0319,2.0319
EURNZD,20251105,104400,2.0320,2.0322,2.0320,2.0321
EURNZD,20251105,104500,2.0320,2.0321,2.0320,2.0321
EURNZD,20251105,104600,2.0322,2.0325,2.0322,2.0325
EURNZD,20251105,104700,2.0326,2.0328,2.0326,2.0328
EURNZD,20251105,104800,2.0328,2.0328,2.0328,2.0328
EURNZD,20251105,104900,2.0327,2.0327,2.0326,2.0326
EURNZD,20251105,105000,2.0326,2.0326,2.0326,2.0326
EURNZD,20251105,105100,2.0325,2.0325,2.0324,2.0324
EURNZD,20251105,105200,2.0325,2.0325,2.0324,2.0325
EURNZD,20251105,105300,2.0326,2.0326,2.0326,2.0326
EURNZD,20251105,105400,2.0326,2.0328,2.0326,2.0328
EURNZD,20251105,105500,2.0329,2.0329,2.0329,2.0329
EURNZD,20251105,105600,2.0329,2.0329,2.0329,2.0329
EURNZD,20251105,105700,2.0329,2.0329,2.0329,2.0329
EURNZD,20251105,105800,2.0329,2.0329,2.0329,2.0329
EURNZD,20251105,105900,2.0329,2.0329,2.0329,2.0329
EURNZD,20251105,110000,2.0330,2.0330,2.0330,2.0330
EURNZD,20251105,110100,2.0330,2.0331,2.0330,2.0331
EURNZD,20251105,110200,2.0333,2.0334,2.0333,2.0334
EURNZD,20251105,110300,2.0333,2.0335,2.0332,2.0332
EURNZD,20251105,110400,2.0331,2.0331,2.0327,2.0329
EURNZD,20251105,110500,2.0328,2.0328,2.0327,2.0327
EURNZD,20251105,110600,2.0326,2.0330,2.0326,2.0330
EURNZD,20251105,110700,2.0329,2.0331,2.0329,2.0330
EURNZD,20251105,110800,2.0329,2.0329,2.0328,2.0328
EURNZD,20251105,110900,2.0329,2.0329,2.0329,2.0329
EURNZD,20251105,111000,2.0329,2.0329,2.0329,2.0329
EURNZD,20251105,111100,2.0328,2.0328,2.0327,2.0327
EURNZD,20251105,111200,2.0328,2.0331,2.0328,2.0331
EURNZD,20251105,111300,2.0330,2.0330,2.0329,2.0329
EURNZD,20251105,111400,2.0328,2.0328,2.0327,2.0327
EURNZD,20251105,111500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251105,111600,2.0327,2.0327,2.0326,2.0327
EURNZD,20251105,111700,2.0327,2.0327,2.0326,2.0327
EURNZD,20251105,111800,2.0328,2.0328,2.0328,2.0328
EURNZD,20251105,111900,2.0329,2.0329,2.0326,2.0326
EURNZD,20251105,112000,2.0325,2.0325,2.0324,2.0324
EURNZD,20251105,112100,2.0324,2.0324,2.0324,2.0324
EURNZD,20251105,112200,2.0323,2.0323,2.0323,2.0323
EURNZD,20251105,112300,2.0324,2.0327,2.0324,2.0327
EURNZD,20251105,112400,2.0326,2.0326,2.0326,2.0326
EURNZD,20251105,112500,2.0326,2.0327,2.0326,2.0327
EURNZD,20251105,112600,2.0328,2.0330,2.0328,2.0330
EURNZD,20251105,112700,2.0330,2.0330,2.0329,2.0329
EURNZD,20251105,112800,2.0328,2.0328,2.0328,2.0328
EURNZD,20251105,112900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251105,113000,2.0326,2.0326,2.0326,2.0326
EURNZD,20251105,113100,2.0326,2.0326,2.0325,2.0325
EURNZD,20251105,113200,2.0324,2.0326,2.0324,2.0326
EURNZD,20251105,113300,2.0326,2.0326,2.0326,2.0326
EURNZD,20251105,113400,2.0324,2.0325,2.0324,2.0325
EURNZD,20251105,113500,2.0325,2.0325,2.0325,2.0325
EURNZD,20251105,113600,2.0324,2.0325,2.0324,2.0325
EURNZD,20251105,113700,2.0325,2.0325,2.0325,2.0325
EURNZD,20251105,113800,2.0325,2.0325,2.0325,2.0325
EURNZD,20251105,113900,2.0324,2.0328,2.0324,2.0328
EURNZD,20251105,114000,2.0328,2.0328,2.0328,2.0328
EURNZD,20251105,114100,2.0329,2.0329,2.0327,2.0327
EURNZD,20251105,114200,2.0327,2.0327,2.0327,2.0327
EURNZD,20251105,114300,2.0327,2.0327,2.0327,2.0327
EURNZD,20251105,114400,2.0329,2.0330,2.0329,2.0330
EURNZD,20251105,114500,2.0329,2.0329,2.0329,2.0329
EURNZD,20251105,114600,2.0329,2.0330,2.0329,2.0330
EURNZD,20251105,114700,2.0331,2.0333,2.0331,2.0333
EURNZD,20251105,114800,2.0333,2.0336,2.0333,2.0336
EURNZD,20251105,114900,2.0335,2.0335,2.0333,2.0333
EURNZD,20251105,115000,2.0334,2.0334,2.0333,2.0333
EURNZD,20251105,115100,2.0334,2.0334,2.0334,2.0334
EURNZD,20251105,115200,2.0336,2.0337,2.0336,2.0337
EURNZD,20251105,115300,2.0337,2.0337,2.0337,2.0337
EURNZD,20251105,115400,2.0338,2.0339,2.0338,2.0338
EURNZD,20251105,115500,2.0338,2.0338,2.0338,2.0338
EURNZD,20251105,115600,2.0340,2.0342,2.0340,2.0342
EURNZD,20251105,115700,2.0341,2.0342,2.0341,2.0342
EURNZD,20251105,115800,2.0342,2.0344,2.0342,2.0344
EURNZD,20251105,115900,2.0344,2.0344,2.0343,2.0343
EURNZD,20251105,120000,2.0342,2.0342,2.0341,2.0341
EURNZD,20251105,120100,2.0342,2.0342,2.0341,2.0341
EURNZD,20251105,120200,2.0340,2.0340,2.0339,2.0339
EURNZD,20251105,120300,2.0338,2.0345,2.0338,2.0345
EURNZD,20251105,120400,2.0347,2.0347,2.0346,2.0346
EURNZD,20251105,120500,2.0345,2.0346,2.0345,2.0346
EURNZD,20251105,120600,2.0347,2.0347,2.0345,2.0346
EURNZD,20251105,120700,2.0347,2.0348,2.0347,2.0348
EURNZD,20251105,120800,2.0347,2.0350,2.0347,2.0349
EURNZD,20251105,120900,2.0349,2.0352,2.0349,2.0352
EURNZD,20251105,121000,2.0351,2.0351,2.0350,2.0350
EURNZD,20251105,121100,2.0350,2.0350,2.0349,2.0349
EURNZD,20251105,121200,2.0347,2.0347,2.0345,2.0345
EURNZD,20251105,121300,2.0345,2.0345,2.0345,2.0345
EURNZD,20251105,121400,2.0345,2.0345,2.0345,2.0345
EURNZD,20251105,121500,2.0348,2.0350,2.0348,2.0350
EURNZD,20251105,121600,2.0351,2.0354,2.0351,2.0354
EURNZD,20251105,121700,2.0353,2.0353,2.0351,2.0351
EURNZD,20251105,121800,2.0350,2.0350,2.0349,2.0349
EURNZD,20251105,121900,2.0348,2.0348,2.0347,2.0347
EURNZD,20251105,122000,2.0347,2.0352,2.0347,2.0352
EURNZD,20251105,122100,2.0353,2.0355,2.0353,2.0355
EURNZD,20251105,122200,2.0354,2.0354,2.0354,2.0354
EURNZD,20251105,122300,2.0354,2.0354,2.0352,2.0352
EURNZD,20251105,122400,2.0351,2.0352,2.0351,2.0352
EURNZD,20251105,122500,2.0353,2.0354,2.0353,2.0354
EURNZD,20251105,122600,2.0353,2.0353,2.0352,2.0352
EURNZD,20251105,122700,2.0352,2.0352,2.0352,2.0352
EURNZD,20251105,122800,2.0353,2.0356,2.0353,2.0356
EURNZD,20251105,122900,2.0357,2.0358,2.0357,2.0358
EURNZD,20251105,123000,2.0358,2.0359,2.0358,2.0359
EURNZD,20251105,123100,2.0358,2.0358,2.0358,2.0358
EURNZD,20251105,123200,2.0358,2.0358,2.0357,2.0357
EURNZD,20251105,123300,2.0358,2.0358,2.0358,2.0358
EURNZD,20251105,123400,2.0357,2.0357,2.0356,2.0356
EURNZD,20251105,123500,2.0357,2.0357,2.0357,2.0357
EURNZD,20251105,123600,2.0358,2.0361,2.0358,2.0361
EURNZD,20251105,123700,2.0361,2.0364,2.0361,2.0364
EURNZD,20251105,123800,2.0365,2.0367,2.0365,2.0367
EURNZD,20251105,123900,2.0368,2.0368,2.0368,2.0368
EURNZD,20251105,124000,2.0368,2.0368,2.0366,2.0366
EURNZD,20251105,124100,2.0365,2.0365,2.0364,2.0364
EURNZD,20251105,124200,2.0361,2.0361,2.0359,2.0359
EURNZD,20251105,124300,2.0359,2.0359,2.0359,2.0359
EURNZD,20251105,124400,2.0359,2.0359,2.0359,2.0359
EURNZD,20251105,124500,2.0359,2.0359,2.0358,2.0358
EURNZD,20251105,124600,2.0358,2.0358,2.0358,2.0358
EURNZD,20251105,124700,2.0357,2.0359,2.0357,2.0359
EURNZD,20251105,124800,2.0359,2.0359,2.0359,2.0359
EURNZD,20251105,124900,2.0359,2.0359,2.0359,2.0359
EURNZD,20251105,125000,2.0359,2.0359,2.0359,2.0359
EURNZD,20251105,125100,2.0361,2.0361,2.0361,2.0361
EURNZD,20251105,125200,2.0362,2.0362,2.0362,2.0362
EURNZD,20251105,125300,2.0362,2.0362,2.0362,2.0362
EURNZD,20251105,125400,2.0362,2.0362,2.0361,2.0361
EURNZD,20251105,125500,2.0361,2.0363,2.0361,2.0363
EURNZD,20251105,125600,2.0364,2.0364,2.0362,2.0363
EURNZD,20251105,125700,2.0364,2.0364,2.0362,2.0362
EURNZD,20251105,125800,2.0361,2.0361,2.0361,2.0361
EURNZD,20251105,125900,2.0361,2.0361,2.0361,2.0361
EURNZD,20251105,130000,2.0361,2.0361,2.0361,2.0361
EURNZD,20251105,130100,2.0362,2.0364,2.0362,2.0364
EURNZD,20251105,130200,2.0365,2.0365,2.0363,2.0363
EURNZD,20251105,130300,2.0362,2.0364,2.0362,2.0364
EURNZD,20251105,130400,2.0365,2.0366,2.0365,2.0366
EURNZD,20251105,130500,2.0366,2.0366,2.0366,2.0366
EURNZD,20251105,130600,2.0365,2.0365,2.0364,2.0365
EURNZD,20251105,130700,2.0366,2.0368,2.0366,2.0368
EURNZD,20251105,130800,2.0366,2.0366,2.0364,2.0364
EURNZD,20251105,130900,2.0364,2.0365,2.0364,2.0365
EURNZD,20251105,131000,2.0366,2.0366,2.0366,2.0366
EURNZD,20251105,131100,2.0365,2.0365,2.0365,2.0365
EURNZD,20251105,131200,2.0365,2.0365,2.0364,2.0364
EURNZD,20251105,131300,2.0363,2.0364,2.0363,2.0364
EURNZD,20251105,131400,2.0365,2.0365,2.0364,2.0364
EURNZD,20251105,131500,2.0365,2.0366,2.0365,2.0366
EURNZD,20251105,131600,2.0366,2.0366,2.0365,2.0365
EURNZD,20251105,131700,2.0363,2.0363,2.0361,2.0363
EURNZD,20251105,131800,2.0362,2.0363,2.0362,2.0362
EURNZD,20251105,131900,2.0361,2.0361,2.0359,2.0360
EURNZD,20251105,132000,2.0358,2.0358,2.0358,2.0358
EURNZD,20251105,132100,2.0356,2.0357,2.0356,2.0356
EURNZD,20251105,132200,2.0355,2.0355,2.0352,2.0352
EURNZD,20251105,132300,2.0352,2.0352,2.0352,2.0352
EURNZD,20251105,132400,2.0354,2.0355,2.0354,2.0355
EURNZD,20251105,132500,2.0356,2.0356,2.0356,2.0356
EURNZD,20251105,132600,2.0356,2.0356,2.0354,2.0354
EURNZD,20251105,132700,2.0354,2.0354,2.0354,2.0354
EURNZD,20251105,132800,2.0355,2.0356,2.0355,2.0355
EURNZD,20251105,132900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251105,133000,2.0354,2.0355,2.0354,2.0355
EURNZD,20251105,133100,2.0356,2.0356,2.0355,2.0355
EURNZD,20251105,133200,2.0355,2.0355,2.0355,2.0355
EURNZD,20251105,133300,2.0355,2.0355,2.0355,2.0355
EURNZD,20251105,133400,2.0354,2.0354,2.0354,2.0354
EURNZD,20251105,133500,2.0354,2.0354,2.0352,2.0352
EURNZD,20251105,133600,2.0351,2.0351,2.0348,2.0348
EURNZD,20251105,133700,2.0350,2.0350,2.0350,2.0350
EURNZD,20251105,133800,2.0349,2.0349,2.0349,2.0349
EURNZD,20251105,133900,2.0348,2.0349,2.0348,2.0349
EURNZD,20251105,134000,2.0350,2.0351,2.0350,2.0351
EURNZD,20251105,134100,2.0350,2.0350,2.0348,2.0348
EURNZD,20251105,134200,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,134300,2.0352,2.0352,2.0352,2.0352
EURNZD,20251105,134400,2.0352,2.0354,2.0352,2.0354
EURNZD,20251105,134500,2.0354,2.0354,2.0354,2.0354
EURNZD,20251105,134600,2.0354,2.0354,2.0354,2.0354
EURNZD,20251105,134700,2.0354,2.0354,2.0354,2.0354
EURNZD,20251105,134800,2.0353,2.0353,2.0353,2.0353
EURNZD,20251105,134900,2.0352,2.0352,2.0351,2.0351
EURNZD,20251105,135000,2.0350,2.0350,2.0350,2.0350
EURNZD,20251105,135100,2.0350,2.0350,2.0348,2.0348
EURNZD,20251105,135200,2.0349,2.0350,2.0347,2.0347
EURNZD,20251105,135300,2.0345,2.0346,2.0345,2.0345
EURNZD,20251105,135400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251105,135500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251105,135600,2.0345,2.0345,2.0345,2.0345
EURNZD,20251105,135700,2.0346,2.0346,2.0345,2.0345
EURNZD,20251105,135800,2.0344,2.0344,2.0341,2.0342
EURNZD,20251105,135900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251105,140000,2.0344,2.0344,2.0344,2.0344
EURNZD,20251105,140100,2.0345,2.0346,2.0345,2.0345
EURNZD,20251105,140200,2.0344,2.0344,2.0343,2.0343
EURNZD,20251105,140300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251105,140400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251105,140500,2.0343,2.0343,2.0340,2.0341
EURNZD,20251105,140600,2.0340,2.0340,2.0338,2.0338
EURNZD,20251105,140700,2.0339,2.0340,2.0339,2.0340
EURNZD,20251105,140800,2.0341,2.0343,2.0341,2.0343
EURNZD,20251105,140900,2.0344,2.0344,2.0344,2.0344
EURNZD,20251105,141000,2.0344,2.0345,2.0344,2.0344
EURNZD,20251105,141100,2.0345,2.0347,2.0345,2.0347
EURNZD,20251105,141200,2.0348,2.0348,2.0347,2.0347
EURNZD,20251105,141300,2.0345,2.0345,2.0344,2.0344
EURNZD,20251105,141400,2.0343,2.0343,2.0342,2.0342
EURNZD,20251105,141500,2.0343,2.0344,2.0341,2.0341
EURNZD,20251105,141600,2.0339,2.0345,2.0339,2.0345
EURNZD,20251105,141700,2.0346,2.0346,2.0340,2.0340
EURNZD,20251105,141800,2.0341,2.0344,2.0340,2.0343
EURNZD,20251105,141900,2.0342,2.0343,2.0341,2.0342
EURNZD,20251105,142000,2.0341,2.0345,2.0341,2.0344
EURNZD,20251105,142100,2.0345,2.0348,2.0345,2.0347
EURNZD,20251105,142200,2.0348,2.0352,2.0348,2.0352
EURNZD,20251105,142300,2.0351,2.0352,2.0350,2.0350
EURNZD,20251105,142400,2.0348,2.0348,2.0345,2.0345
EURNZD,20251105,142500,2.0346,2.0347,2.0346,2.0346
EURNZD,20251105,142600,2.0347,2.0348,2.0346,2.0347
EURNZD,20251105,142700,2.0346,2.0346,2.0346,2.0346
EURNZD,20251105,142800,2.0346,2.0348,2.0346,2.0348
EURNZD,20251105,142900,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,143000,2.0348,2.0348,2.0348,2.0348
EURNZD,20251105,143100,2.0345,2.0345,2.0342,2.0343
EURNZD,20251105,143200,2.0344,2.0345,2.0344,2.0345
EURNZD,20251105,143300,2.0344,2.0344,2.0342,2.0342
EURNZD,20251105,143400,2.0341,2.0343,2.0340,2.0342
EURNZD,20251105,143500,2.0341,2.0344,2.0341,2.0344
EURNZD,20251105,143600,2.0345,2.0348,2.0345,2.0348
EURNZD,20251105,143700,2.0347,2.0347,2.0347,2.0347
EURNZD,20251105,143800,2.0347,2.0347,2.0345,2.0345
EURNZD,20251105,143900,2.0344,2.0344,2.0343,2.0343
EURNZD,20251105,144000,2.0341,2.0341,2.0340,2.0340
EURNZD,20251105,144100,2.0339,2.0339,2.0337,2.0337
EURNZD,20251105,144200,2.0338,2.0340,2.0337,2.0338
EURNZD,20251105,144300,2.0338,2.0338,2.0338,2.0338
EURNZD,20251105,144400,2.0339,2.0339,2.0338,2.0338
EURNZD,20251105,144500,2.0337,2.0340,2.0337,2.0339
EURNZD,20251105,144600,2.0338,2.0338,2.0337,2.0337
EURNZD,20251105,144700,2.0338,2.0338,2.0337,2.0337
EURNZD,20251105,144800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251105,144900,2.0338,2.0338,2.0336,2.0336
EURNZD,20251105,145000,2.0337,2.0337,2.0334,2.0334
EURNZD,20251105,145100,2.0335,2.0335,2.0333,2.0333
EURNZD,20251105,145200,2.0334,2.0338,2.0334,2.0338
EURNZD,20251105,145300,2.0337,2.0337,2.0334,2.0334
EURNZD,20251105,145400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251105,145500,2.0332,2.0332,2.0331,2.0332
EURNZD,20251105,145600,2.0331,2.0331,2.0330,2.0330
EURNZD,20251105,145700,2.0330,2.0331,2.0330,2.0330
EURNZD,20251105,145800,2.0329,2.0329,2.0327,2.0328
EURNZD,20251105,145900,2.0329,2.0329,2.0326,2.0326
EURNZD,20251105,150000,2.0324,2.0324,2.0323,2.0324
EURNZD,20251105,150100,2.0323,2.0329,2.0323,2.0329
EURNZD,20251105,150200,2.0330,2.0333,2.0330,2.0332
EURNZD,20251105,150300,2.0331,2.0331,2.0330,2.0330
EURNZD,20251105,150400,2.0331,2.0332,2.0331,2.0331
EURNZD,20251105,150500,2.0330,2.0333,2.0329,2.0333
EURNZD,20251105,150600,2.0332,2.0335,2.0332,2.0334
EURNZD,20251105,150700,2.0335,2.0335,2.0333,2.0333
EURNZD,20251105,150800,2.0331,2.0334,2.0331,2.0333
EURNZD,20251105,150900,2.0332,2.0333,2.0330,2.0333
EURNZD,20251105,151000,2.0333,2.0334,2.0333,2.0334
EURNZD,20251105,151100,2.0333,2.0333,2.0333,2.0333
EURNZD,20251105,151200,2.0333,2.0334,2.0333,2.0333
EURNZD,20251105,151300,2.0334,2.0334,2.0333,2.0333
EURNZD,20251105,151400,2.0334,2.0335,2.0334,2.0335
EURNZD,20251105,151500,2.0334,2.0338,2.0334,2.0338
EURNZD,20251105,151600,2.0339,2.0341,2.0339,2.0341
EURNZD,20251105,151700,2.0342,2.0344,2.0342,2.0344
EURNZD,20251105,151800,2.0345,2.0346,2.0345,2.0345
EURNZD,20251105,151900,2.0346,2.0348,2.0346,2.0348
EURNZD,20251105,152000,2.0347,2.0349,2.0347,2.0349
EURNZD,20251105,152100,2.0350,2.0351,2.0350,2.0351
EURNZD,20251105,152200,2.0350,2.0350,2.0348,2.0348
EURNZD,20251105,152300,2.0347,2.0347,2.0346,2.0346
EURNZD,20251105,152400,2.0345,2.0345,2.0345,2.0345
EURNZD,20251105,152500,2.0344,2.0344,2.0343,2.0344
EURNZD,20251105,152600,2.0345,2.0346,2.0344,2.0344
EURNZD,20251105,152700,2.0343,2.0344,2.0343,2.0343
EURNZD,20251105,152800,2.0342,2.0345,2.0342,2.0345
EURNZD,20251105,152900,2.0345,2.0345,2.0345,2.0345
EURNZD,20251105,153000,2.0344,2.0347,2.0344,2.0347
EURNZD,20251105,153100,2.0348,2.0351,2.0348,2.0350
EURNZD,20251105,153200,2.0349,2.0349,2.0347,2.0348
EURNZD,20251105,153300,2.0347,2.0348,2.0347,2.0347
EURNZD,20251105,153400,2.0347,2.0347,2.0345,2.0345
EURNZD,20251105,153500,2.0344,2.0345,2.0344,2.0345
EURNZD,20251105,153600,2.0346,2.0347,2.0343,2.0343
EURNZD,20251105,153700,2.0342,2.0342,2.0340,2.0340
EURNZD,20251105,153800,2.0341,2.0341,2.0338,2.0338
EURNZD,20251105,153900,2.0337,2.0337,2.0334,2.0334
EURNZD,20251105,154000,2.0335,2.0335,2.0331,2.0331
EURNZD,20251105,154100,2.0330,2.0330,2.0330,2.0330
EURNZD,20251105,154200,2.0329,2.0329,2.0327,2.0328
EURNZD,20251105,154300,2.0329,2.0330,2.0329,2.0330
EURNZD,20251105,154400,2.0331,2.0332,2.0331,2.0331
EURNZD,20251105,154500,2.0332,2.0333,2.0332,2.0332
EURNZD,20251105,154600,2.0333,2.0334,2.0333,2.0334
EURNZD,20251105,154700,2.0333,2.0333,2.0330,2.0330
EURNZD,20251105,154800,2.0329,2.0330,2.0327,2.0327
EURNZD,20251105,154900,2.0326,2.0326,2.0324,2.0324
EURNZD,20251105,155000,2.0325,2.0326,2.0324,2.0325
EURNZD,20251105,155100,2.0324,2.0325,2.0323,2.0323
EURNZD,20251105,155200,2.0324,2.0326,2.0324,2.0326
EURNZD,20251105,155300,2.0327,2.0329,2.0327,2.0329
EURNZD,20251105,155400,2.0328,2.0330,2.0327,2.0327
EURNZD,20251105,155500,2.0326,2.0327,2.0326,2.0326
EURNZD,20251105,155600,2.0325,2.0325,2.0324,2.0324
EURNZD,20251105,155700,2.0324,2.0325,2.0324,2.0325
EURNZD,20251105,155800,2.0326,2.0326,2.0324,2.0324
EURNZD,20251105,155900,2.0325,2.0326,2.0324,2.0326
EURNZD,20251105,160000,2.0326,2.0326,2.0325,2.0326
EURNZD,20251105,160100,2.0324,2.0330,2.0323,2.0328
EURNZD,20251105,160200,2.0331,2.0333,2.0330,2.0333
EURNZD,20251105,160300,2.0332,2.0334,2.0329,2.0334
EURNZD,20251105,160400,2.0333,2.0336,2.0333,2.0333
EURNZD,20251105,160500,2.0331,2.0331,2.0327,2.0330
EURNZD,20251105,160600,2.0329,2.0329,2.0323,2.0323
EURNZD,20251105,160700,2.0324,2.0324,2.0320,2.0320
EURNZD,20251105,160800,2.0319,2.0319,2.0313,2.0316
EURNZD,20251105,160900,2.0317,2.0318,2.0314,2.0314
EURNZD,20251105,161000,2.0313,2.0315,2.0313,2.0315
EURNZD,20251105,161100,2.0316,2.0326,2.0316,2.0326
EURNZD,20251105,161200,2.0327,2.0330,2.0327,2.0327
EURNZD,20251105,161300,2.0326,2.0326,2.0325,2.0326
EURNZD,20251105,161400,2.0325,2.0325,2.0323,2.0323
EURNZD,20251105,161500,2.0322,2.0329,2.0322,2.0329
EURNZD,20251105,161600,2.0328,2.0328,2.0324,2.0325
EURNZD,20251105,161700,2.0326,2.0327,2.0326,2.0327
EURNZD,20251105,161800,2.0329,2.0329,2.0324,2.0326
EURNZD,20251105,161900,2.0327,2.0329,2.0323,2.0323
EURNZD,20251105,162000,2.0322,2.0323,2.0320,2.0323
EURNZD,20251105,162100,2.0324,2.0326,2.0323,2.0323
EURNZD,20251105,162200,2.0322,2.0326,2.0322,2.0325
EURNZD,20251105,162300,2.0324,2.0324,2.0319,2.0319
EURNZD,20251105,162400,2.0317,2.0317,2.0313,2.0313
EURNZD,20251105,162500,2.0312,2.0314,2.0312,2.0312
EURNZD,20251105,162600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251105,162700,2.0311,2.0312,2.0308,2.0308
EURNZD,20251105,162800,2.0307,2.0309,2.0307,2.0308
EURNZD,20251105,162900,2.0309,2.0309,2.0300,2.0300
EURNZD,20251105,163000,2.0301,2.0307,2.0301,2.0306
EURNZD,20251105,163100,2.0307,2.0309,2.0306,2.0306
EURNZD,20251105,163200,2.0305,2.0305,2.0303,2.0303
EURNZD,20251105,163300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251105,163400,2.0304,2.0306,2.0303,2.0306
EURNZD,20251105,163500,2.0307,2.0309,2.0307,2.0309
EURNZD,20251105,163600,2.0310,2.0314,2.0310,2.0312
EURNZD,20251105,163700,2.0311,2.0312,2.0311,2.0312
EURNZD,20251105,163800,2.0311,2.0311,2.0307,2.0307
EURNZD,20251105,163900,2.0308,2.0308,2.0307,2.0307
EURNZD,20251105,164000,2.0306,2.0309,2.0306,2.0309
EURNZD,20251105,164100,2.0308,2.0308,2.0306,2.0306
EURNZD,20251105,164200,2.0305,2.0307,2.0305,2.0307
EURNZD,20251105,164300,2.0308,2.0310,2.0308,2.0310
EURNZD,20251105,164400,2.0311,2.0311,2.0309,2.0309
EURNZD,20251105,164500,2.0308,2.0308,2.0306,2.0308
EURNZD,20251105,164600,2.0307,2.0308,2.0307,2.0308
EURNZD,20251105,164700,2.0309,2.0310,2.0309,2.0310
EURNZD,20251105,164800,2.0313,2.0313,2.0312,2.0313
EURNZD,20251105,164900,2.0312,2.0312,2.0308,2.0308
EURNZD,20251105,165000,2.0307,2.0308,2.0306,2.0308
EURNZD,20251105,165100,2.0310,2.0310,2.0308,2.0308
EURNZD,20251105,165200,2.0306,2.0306,2.0305,2.0305
EURNZD,20251105,165300,2.0303,2.0307,2.0303,2.0306
EURNZD,20251105,165400,2.0305,2.0306,2.0303,2.0303
EURNZD,20251105,165500,2.0302,2.0302,2.0301,2.0301
EURNZD,20251105,165600,2.0300,2.0302,2.0299,2.0302
EURNZD,20251105,165700,2.0301,2.0302,2.0299,2.0299
EURNZD,20251105,165800,2.0300,2.0300,2.0299,2.0299
EURNZD,20251105,165900,2.0300,2.0300,2.0299,2.0299
EURNZD,20251105,170000,2.0300,2.0300,2.0298,2.0298
EURNZD,20251105,170100,2.0296,2.0296,2.0295,2.0295
EURNZD,20251105,170200,2.0295,2.0297,2.0295,2.0297
EURNZD,20251105,170300,2.0298,2.0301,2.0298,2.0300
EURNZD,20251105,170400,2.0299,2.0302,2.0297,2.0302
EURNZD,20251105,170500,2.0303,2.0305,2.0303,2.0303
EURNZD,20251105,170600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251105,170700,2.0301,2.0301,2.0298,2.0299
EURNZD,20251105,170800,2.0299,2.0301,2.0299,2.0301
EURNZD,20251105,170900,2.0300,2.0300,2.0298,2.0299
EURNZD,20251105,171000,2.0298,2.0298,2.0293,2.0294
EURNZD,20251105,171100,2.0293,2.0293,2.0292,2.0292
EURNZD,20251105,171200,2.0293,2.0295,2.0293,2.0295
EURNZD,20251105,171300,2.0294,2.0295,2.0294,2.0295
EURNZD,20251105,171400,2.0295,2.0296,2.0295,2.0296
EURNZD,20251105,171500,2.0297,2.0298,2.0297,2.0298
EURNZD,20251105,171600,2.0298,2.0298,2.0295,2.0295
EURNZD,20251105,171700,2.0296,2.0297,2.0295,2.0295
EURNZD,20251105,171800,2.0294,2.0298,2.0294,2.0298
EURNZD,20251105,171900,2.0296,2.0299,2.0295,2.0299
EURNZD,20251105,172000,2.0298,2.0298,2.0296,2.0296
EURNZD,20251105,172100,2.0295,2.0295,2.0293,2.0293
EURNZD,20251105,172200,2.0294,2.0299,2.0294,2.0299
EURNZD,20251105,172300,2.0300,2.0300,2.0299,2.0300
EURNZD,20251105,172400,2.0301,2.0301,2.0300,2.0301
EURNZD,20251105,172500,2.0300,2.0300,2.0300,2.0300
EURNZD,20251105,172600,2.0299,2.0299,2.0298,2.0298
EURNZD,20251105,172700,2.0299,2.0299,2.0294,2.0295
EURNZD,20251105,172800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251105,172900,2.0295,2.0295,2.0295,2.0295
EURNZD,20251105,173000,2.0295,2.0295,2.0294,2.0294
EURNZD,20251105,173100,2.0295,2.0295,2.0292,2.0292
EURNZD,20251105,173200,2.0291,2.0291,2.0289,2.0289
EURNZD,20251105,173300,2.0288,2.0290,2.0288,2.0290
EURNZD,20251105,173400,2.0289,2.0289,2.0288,2.0288
EURNZD,20251105,173500,2.0289,2.0289,2.0287,2.0287
EURNZD,20251105,173600,2.0288,2.0288,2.0285,2.0288
EURNZD,20251105,173700,2.0288,2.0288,2.0287,2.0287
EURNZD,20251105,173800,2.0288,2.0289,2.0288,2.0289
EURNZD,20251105,173900,2.0288,2.0288,2.0287,2.0287
EURNZD,20251105,174000,2.0286,2.0286,2.0284,2.0284
EURNZD,20251105,174100,2.0285,2.0285,2.0284,2.0284
EURNZD,20251105,174200,2.0285,2.0286,2.0285,2.0285
EURNZD,20251105,174300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251105,174400,2.0285,2.0287,2.0285,2.0285
EURNZD,20251105,174500,2.0284,2.0284,2.0282,2.0284
EURNZD,20251105,174600,2.0282,2.0284,2.0282,2.0284
EURNZD,20251105,174700,2.0283,2.0283,2.0281,2.0281
EURNZD,20251105,174800,2.0280,2.0283,2.0280,2.0283
EURNZD,20251105,174900,2.0284,2.0284,2.0282,2.0282
EURNZD,20251105,175000,2.0282,2.0282,2.0277,2.0277
EURNZD,20251105,175100,2.0278,2.0280,2.0278,2.0279
EURNZD,20251105,175200,2.0278,2.0278,2.0277,2.0277
EURNZD,20251105,175300,2.0278,2.0279,2.0277,2.0279
EURNZD,20251105,175400,2.0278,2.0281,2.0278,2.0281
EURNZD,20251105,175500,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,175600,2.0280,2.0281,2.0280,2.0281
EURNZD,20251105,175700,2.0280,2.0280,2.0279,2.0279
EURNZD,20251105,175800,2.0278,2.0278,2.0276,2.0276
EURNZD,20251105,175900,2.0277,2.0278,2.0277,2.0278
EURNZD,20251105,180000,2.0277,2.0278,2.0277,2.0278
EURNZD,20251105,180100,2.0279,2.0280,2.0279,2.0280
EURNZD,20251105,180200,2.0279,2.0279,2.0279,2.0279
EURNZD,20251105,180300,2.0280,2.0280,2.0276,2.0277
EURNZD,20251105,180400,2.0276,2.0276,2.0274,2.0275
EURNZD,20251105,180500,2.0274,2.0274,2.0273,2.0274
EURNZD,20251105,180600,2.0275,2.0275,2.0274,2.0274
EURNZD,20251105,180700,2.0273,2.0274,2.0273,2.0273
EURNZD,20251105,180800,2.0274,2.0275,2.0273,2.0275
EURNZD,20251105,180900,2.0276,2.0277,2.0276,2.0277
EURNZD,20251105,181000,2.0276,2.0276,2.0275,2.0275
EURNZD,20251105,181100,2.0274,2.0276,2.0274,2.0276
EURNZD,20251105,181200,2.0275,2.0275,2.0273,2.0274
EURNZD,20251105,181300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251105,181400,2.0274,2.0275,2.0274,2.0275
EURNZD,20251105,181500,2.0274,2.0274,2.0273,2.0273
EURNZD,20251105,181600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251105,181700,2.0272,2.0272,2.0271,2.0272
EURNZD,20251105,181800,2.0272,2.0273,2.0272,2.0273
EURNZD,20251105,181900,2.0274,2.0274,2.0273,2.0273
EURNZD,20251105,182000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251105,182100,2.0272,2.0273,2.0271,2.0271
EURNZD,20251105,182200,2.0273,2.0275,2.0273,2.0275
EURNZD,20251105,182300,2.0276,2.0278,2.0276,2.0278
EURNZD,20251105,182400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,182500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,182600,2.0277,2.0277,2.0277,2.0277
EURNZD,20251105,182700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,182800,2.0279,2.0280,2.0279,2.0280
EURNZD,20251105,182900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251105,183000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251105,183100,2.0280,2.0280,2.0278,2.0278
EURNZD,20251105,183200,2.0277,2.0277,2.0274,2.0274
EURNZD,20251105,183300,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,183400,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,183500,2.0275,2.0275,2.0271,2.0271
EURNZD,20251105,183600,2.0271,2.0271,2.0270,2.0270
EURNZD,20251105,183700,2.0270,2.0271,2.0270,2.0271
EURNZD,20251105,183800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251105,183900,2.0270,2.0270,2.0270,2.0270
EURNZD,20251105,184000,2.0268,2.0269,2.0268,2.0269
EURNZD,20251105,184100,2.0268,2.0269,2.0268,2.0269
EURNZD,20251105,184200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251105,184300,2.0270,2.0270,2.0270,2.0270
EURNZD,20251105,184400,2.0270,2.0271,2.0270,2.0271
EURNZD,20251105,184500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251105,184600,2.0270,2.0273,2.0270,2.0273
EURNZD,20251105,184700,2.0274,2.0278,2.0274,2.0278
EURNZD,20251105,184800,2.0277,2.0277,2.0274,2.0274
EURNZD,20251105,184900,2.0275,2.0275,2.0275,2.0275
EURNZD,20251105,185000,2.0274,2.0275,2.0274,2.0275
EURNZD,20251105,185100,2.0276,2.0278,2.0276,2.0277
EURNZD,20251105,185200,2.0277,2.0277,2.0277,2.0277
EURNZD,20251105,185300,2.0275,2.0275,2.0274,2.0274
EURNZD,20251105,185400,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,185500,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,185600,2.0274,2.0278,2.0274,2.0278
EURNZD,20251105,185700,2.0279,2.0281,2.0279,2.0281
EURNZD,20251105,185800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,185900,2.0279,2.0279,2.0278,2.0278
EURNZD,20251105,190000,2.0278,2.0279,2.0278,2.0279
EURNZD,20251105,190100,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,190200,2.0280,2.0281,2.0280,2.0280
EURNZD,20251105,190300,2.0281,2.0282,2.0281,2.0282
EURNZD,20251105,190400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251105,190500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251105,190600,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,190700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,190800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,190900,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,191000,2.0280,2.0280,2.0278,2.0279
EURNZD,20251105,191100,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,191200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251105,191300,2.0281,2.0281,2.0280,2.0281
EURNZD,20251105,191400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,191500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,191600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,191700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,191800,2.0278,2.0279,2.0278,2.0279
EURNZD,20251105,191900,2.0279,2.0279,2.0279,2.0279
EURNZD,20251105,192000,2.0279,2.0279,2.0279,2.0279
EURNZD,20251105,192100,2.0280,2.0280,2.0279,2.0279
EURNZD,20251105,192200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,192300,2.0278,2.0278,2.0277,2.0277
EURNZD,20251105,192400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251105,192500,2.0277,2.0277,2.0277,2.0277
EURNZD,20251105,192600,2.0277,2.0277,2.0277,2.0277
EURNZD,20251105,192700,2.0275,2.0275,2.0274,2.0274
EURNZD,20251105,192800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,192900,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,193000,2.0275,2.0275,2.0275,2.0275
EURNZD,20251105,193100,2.0273,2.0273,2.0270,2.0270
EURNZD,20251105,193200,2.0269,2.0269,2.0269,2.0269
EURNZD,20251105,193300,2.0269,2.0269,2.0267,2.0267
EURNZD,20251105,193400,2.0267,2.0267,2.0267,2.0267
EURNZD,20251105,193500,2.0268,2.0268,2.0267,2.0267
EURNZD,20251105,193600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251105,193700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251105,193800,2.0263,2.0264,2.0263,2.0264
EURNZD,20251105,193900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251105,194000,2.0264,2.0266,2.0264,2.0266
EURNZD,20251105,194100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251105,194200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251105,194300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251105,194400,2.0267,2.0267,2.0266,2.0266
EURNZD,20251105,194500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251105,194600,2.0266,2.0267,2.0266,2.0267
EURNZD,20251105,194700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251105,194800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251105,194900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251105,195000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251105,195100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251105,195200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251105,195300,2.0266,2.0270,2.0266,2.0270
EURNZD,20251105,195400,2.0269,2.0269,2.0269,2.0269
EURNZD,20251105,195500,2.0269,2.0269,2.0268,2.0268
EURNZD,20251105,195600,2.0269,2.0269,2.0269,2.0269
EURNZD,20251105,195700,2.0269,2.0270,2.0269,2.0270
EURNZD,20251105,195800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251105,195900,2.0271,2.0272,2.0271,2.0272
EURNZD,20251105,200000,2.0272,2.0272,2.0272,2.0272
EURNZD,20251105,200100,2.0273,2.0274,2.0273,2.0274
EURNZD,20251105,200200,2.0274,2.0275,2.0274,2.0275
EURNZD,20251105,200300,2.0275,2.0275,2.0275,2.0275
EURNZD,20251105,200400,2.0275,2.0275,2.0275,2.0275
EURNZD,20251105,200500,2.0277,2.0277,2.0277,2.0277
EURNZD,20251105,200600,2.0277,2.0277,2.0277,2.0277
EURNZD,20251105,200700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251105,200800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251105,200900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251105,201000,2.0271,2.0272,2.0271,2.0272
EURNZD,20251105,201100,2.0271,2.0273,2.0271,2.0273
EURNZD,20251105,201200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251105,201300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251105,201400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251105,201500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251105,201600,2.0273,2.0274,2.0272,2.0274
EURNZD,20251105,201700,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,201800,2.0273,2.0273,2.0272,2.0272
EURNZD,20251105,201900,2.0272,2.0272,2.0272,2.0272
EURNZD,20251105,202000,2.0272,2.0272,2.0272,2.0272
EURNZD,20251105,202100,2.0272,2.0272,2.0272,2.0272
EURNZD,20251105,202200,2.0272,2.0272,2.0272,2.0272
EURNZD,20251105,202300,2.0272,2.0272,2.0269,2.0270
EURNZD,20251105,202400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251105,202500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251105,202600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251105,202700,2.0271,2.0273,2.0271,2.0273
EURNZD,20251105,202800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251105,202900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251105,203000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,203100,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,203200,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,203300,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,203400,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,203500,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,203600,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,203700,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,203800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,203900,2.0275,2.0275,2.0275,2.0275
EURNZD,20251105,204000,2.0276,2.0276,2.0276,2.0276
EURNZD,20251105,204100,2.0276,2.0276,2.0275,2.0276
EURNZD,20251105,204200,2.0276,2.0276,2.0275,2.0275
EURNZD,20251105,204300,2.0275,2.0275,2.0275,2.0275
EURNZD,20251105,204400,2.0275,2.0276,2.0275,2.0276
EURNZD,20251105,204500,2.0276,2.0276,2.0276,2.0276
EURNZD,20251105,204600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251105,204700,2.0273,2.0273,2.0271,2.0273
EURNZD,20251105,204800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,204900,2.0274,2.0274,2.0274,2.0274
EURNZD,20251105,205000,2.0274,2.0274,2.0273,2.0273
EURNZD,20251105,205100,2.0274,2.0275,2.0274,2.0275
EURNZD,20251105,205200,2.0275,2.0275,2.0275,2.0275
EURNZD,20251105,205300,2.0275,2.0275,2.0275,2.0275
EURNZD,20251105,205400,2.0275,2.0278,2.0275,2.0278
EURNZD,20251105,205500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,205600,2.0279,2.0279,2.0279,2.0279
EURNZD,20251105,205700,2.0279,2.0283,2.0279,2.0283
EURNZD,20251105,205800,2.0282,2.0282,2.0281,2.0281
EURNZD,20251105,205900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251105,210000,2.0282,2.0283,2.0282,2.0283
EURNZD,20251105,210100,2.0284,2.0285,2.0284,2.0285
EURNZD,20251105,210200,2.0284,2.0285,2.0284,2.0285
EURNZD,20251105,210300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251105,210400,2.0285,2.0285,2.0285,2.0285
EURNZD,20251105,210500,2.0285,2.0285,2.0284,2.0284
EURNZD,20251105,210600,2.0285,2.0286,2.0285,2.0286
EURNZD,20251105,210700,2.0286,2.0286,2.0286,2.0286
EURNZD,20251105,210800,2.0285,2.0285,2.0283,2.0283
EURNZD,20251105,210900,2.0283,2.0283,2.0283,2.0283
EURNZD,20251105,211000,2.0283,2.0283,2.0282,2.0283
EURNZD,20251105,211100,2.0284,2.0284,2.0281,2.0281
EURNZD,20251105,211200,2.0281,2.0281,2.0278,2.0278
EURNZD,20251105,211300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,211400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,211500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,211600,2.0279,2.0280,2.0279,2.0280
EURNZD,20251105,211700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,211800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,211900,2.0281,2.0281,2.0280,2.0280
EURNZD,20251105,212000,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,212100,2.0279,2.0279,2.0279,2.0279
EURNZD,20251105,212200,2.0279,2.0280,2.0279,2.0280
EURNZD,20251105,212300,2.0280,2.0280,2.0279,2.0280
EURNZD,20251105,212400,2.0279,2.0280,2.0279,2.0280
EURNZD,20251105,212500,2.0279,2.0279,2.0279,2.0279
EURNZD,20251105,212600,2.0279,2.0279,2.0279,2.0279
EURNZD,20251105,212700,2.0280,2.0280,2.0279,2.0280
EURNZD,20251105,212800,2.0279,2.0279,2.0278,2.0278
EURNZD,20251105,212900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,213000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251105,213100,2.0280,2.0281,2.0280,2.0281
EURNZD,20251105,213200,2.0281,2.0283,2.0281,2.0283
EURNZD,20251105,213300,2.0283,2.0283,2.0283,2.0283
EURNZD,20251105,213400,2.0283,2.0283,2.0283,2.0283
EURNZD,20251105,213500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251105,213600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251105,213700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251105,213800,2.0282,2.0282,2.0282,2.0282
EURNZD,20251105,213900,2.0282,2.0282,2.0282,2.0282
EURNZD,20251105,214000,2.0282,2.0282,2.0281,2.0281
EURNZD,20251105,214100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251105,214200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251105,214300,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,214400,2.0280,2.0280,2.0279,2.0279
EURNZD,20251105,214500,2.0279,2.0279,2.0279,2.0279
EURNZD,20251105,214600,2.0279,2.0279,2.0279,2.0279
EURNZD,20251105,214700,2.0279,2.0279,2.0279,2.0279
EURNZD,20251105,214800,2.0279,2.0279,2.0279,2.0279
EURNZD,20251105,214900,2.0279,2.0279,2.0279,2.0279
EURNZD,20251105,215000,2.0277,2.0277,2.0277,2.0277
EURNZD,20251105,215100,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,215200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,215300,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,215400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251105,215500,2.0280,2.0282,2.0280,2.0282
EURNZD,20251105,215600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251105,215700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251105,215800,2.0282,2.0282,2.0282,2.0282
EURNZD,20251105,215900,2.0282,2.0282,2.0280,2.0280
EURNZD,20251105,220000,2.0282,2.0283,2.0282,2.0283
EURNZD,20251105,220100,2.0284,2.0285,2.0284,2.0285
EURNZD,20251105,220200,2.0287,2.0290,2.0287,2.0290
EURNZD,20251105,220300,2.0291,2.0291,2.0290,2.0290
EURNZD,20251105,220400,2.0289,2.0289,2.0289,2.0289
EURNZD,20251105,220500,2.0289,2.0289,2.0289,2.0289
EURNZD,20251105,220600,2.0289,2.0291,2.0288,2.0288
EURNZD,20251105,220700,2.0288,2.0288,2.0288,2.0288
EURNZD,20251105,220800,2.0290,2.0290,2.0290,2.0290
EURNZD,20251105,220900,2.0290,2.0290,2.0290,2.0290
EURNZD,20251105,221000,2.0290,2.0290,2.0290,2.0290
EURNZD,20251105,221100,2.0290,2.0290,2.0290,2.0290
EURNZD,20251105,221200,2.0290,2.0290,2.0290,2.0290
EURNZD,20251105,221300,2.0290,2.0290,2.0290,2.0290
EURNZD,20251105,221400,2.0290,2.0291,2.0290,2.0291
EURNZD,20251105,221500,2.0291,2.0291,2.0291,2.0291
EURNZD,20251105,221600,2.0291,2.0291,2.0291,2.0291
EURNZD,20251105,221700,2.0291,2.0291,2.0291,2.0291
EURNZD,20251105,221800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251105,221900,2.0291,2.0291,2.0291,2.0291
EURNZD,20251105,222000,2.0291,2.0291,2.0291,2.0291
EURNZD,20251105,222100,2.0291,2.0291,2.0291,2.0291
EURNZD,20251105,222200,2.0293,2.0293,2.0293,2.0293
EURNZD,20251105,222300,2.0293,2.0293,2.0293,2.0293
EURNZD,20251105,222400,2.0293,2.0293,2.0293,2.0293
EURNZD,20251105,222500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251105,222600,2.0295,2.0295,2.0293,2.0293
EURNZD,20251105,222700,2.0293,2.0293,2.0292,2.0292
EURNZD,20251105,222800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251105,222900,2.0291,2.0291,2.0291,2.0291
EURNZD,20251105,223000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251105,223100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251105,223200,2.0292,2.0292,2.0292,2.0292
EURNZD,20251105,223300,2.0292,2.0292,2.0292,2.0292
EURNZD,20251105,223400,2.0292,2.0292,2.0290,2.0290
EURNZD,20251105,223500,2.0290,2.0290,2.0290,2.0290
EURNZD,20251105,223600,2.0290,2.0290,2.0290,2.0290
EURNZD,20251105,223700,2.0290,2.0290,2.0290,2.0290
EURNZD,20251105,223800,2.0290,2.0290,2.0290,2.0290
EURNZD,20251105,223900,2.0290,2.0290,2.0286,2.0286
EURNZD,20251105,224000,2.0286,2.0286,2.0286,2.0286
EURNZD,20251105,224100,2.0286,2.0286,2.0286,2.0286
EURNZD,20251105,224200,2.0287,2.0287,2.0287,2.0287
EURNZD,20251105,224300,2.0287,2.0287,2.0287,2.0287
EURNZD,20251105,224400,2.0287,2.0287,2.0287,2.0287
EURNZD,20251105,224500,2.0288,2.0289,2.0288,2.0288
EURNZD,20251105,224600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251105,224700,2.0286,2.0286,2.0286,2.0286
EURNZD,20251105,224800,2.0286,2.0286,2.0286,2.0286
EURNZD,20251105,224900,2.0286,2.0286,2.0286,2.0286
EURNZD,20251105,225000,2.0286,2.0286,2.0284,2.0284
EURNZD,20251105,225100,2.0285,2.0286,2.0285,2.0286
EURNZD,20251105,225200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251105,225300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251105,225400,2.0285,2.0288,2.0285,2.0288
EURNZD,20251105,225500,2.0288,2.0288,2.0288,2.0288
EURNZD,20251105,225600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251105,225700,2.0288,2.0288,2.0288,2.0288
EURNZD,20251105,225800,2.0287,2.0287,2.0287,2.0287
EURNZD,20251105,225900,2.0288,2.0292,2.0288,2.0292
EURNZD,20251105,230000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251105,230100,2.0299,2.0300,2.0299,2.0300
EURNZD,20251105,230200,2.0305,2.0306,2.0305,2.0306
EURNZD,20251105,230300,2.0307,2.0307,2.0307,2.0307
EURNZD,20251105,230400,2.0307,2.0307,2.0307,2.0307
EURNZD,20251105,230500,2.0307,2.0309,2.0307,2.0309
EURNZD,20251105,230600,2.0310,2.0310,2.0305,2.0305
EURNZD,20251105,230700,2.0301,2.0301,2.0296,2.0296
EURNZD,20251105,230800,2.0297,2.0300,2.0297,2.0300
EURNZD,20251105,230900,2.0302,2.0302,2.0299,2.0299
EURNZD,20251105,231000,2.0298,2.0299,2.0298,2.0299
EURNZD,20251105,231100,2.0298,2.0300,2.0298,2.0300
EURNZD,20251105,231200,2.0298,2.0298,2.0296,2.0297
EURNZD,20251105,231300,2.0296,2.0296,2.0295,2.0295
EURNZD,20251105,231400,2.0296,2.0298,2.0296,2.0298
EURNZD,20251105,231500,2.0299,2.0299,2.0298,2.0298
EURNZD,20251105,231600,2.0298,2.0298,2.0298,2.0298
EURNZD,20251105,231700,2.0297,2.0297,2.0297,2.0297
EURNZD,20251105,231800,2.0297,2.0298,2.0297,2.0298
EURNZD,20251105,231900,2.0298,2.0298,2.0298,2.0298
EURNZD,20251105,232000,2.0298,2.0298,2.0298,2.0298
EURNZD,20251105,232100,2.0298,2.0298,2.0298,2.0298
EURNZD,20251105,232200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251105,232300,2.0291,2.0291,2.0291,2.0291
EURNZD,20251105,232400,2.0291,2.0291,2.0291,2.0291
EURNZD,20251105,232500,2.0291,2.0293,2.0291,2.0293
EURNZD,20251105,232600,2.0294,2.0294,2.0294,2.0294
EURNZD,20251105,232700,2.0294,2.0294,2.0294,2.0294
EURNZD,20251105,232800,2.0294,2.0294,2.0294,2.0294
EURNZD,20251105,232900,2.0294,2.0294,2.0289,2.0289
EURNZD,20251105,233000,2.0289,2.0289,2.0289,2.0289
EURNZD,20251105,233100,2.0289,2.0290,2.0289,2.0290
EURNZD,20251105,233200,2.0289,2.0289,2.0289,2.0289
EURNZD,20251105,233300,2.0289,2.0289,2.0289,2.0289
EURNZD,20251105,233400,2.0289,2.0290,2.0289,2.0290
EURNZD,20251105,233500,2.0290,2.0290,2.0290,2.0290
EURNZD,20251105,233600,2.0290,2.0290,2.0288,2.0288
EURNZD,20251105,233700,2.0288,2.0288,2.0288,2.0288
EURNZD,20251105,233800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251105,233900,2.0287,2.0287,2.0287,2.0287
EURNZD,20251105,234000,2.0287,2.0287,2.0287,2.0287
EURNZD,20251105,234100,2.0287,2.0287,2.0287,2.0287
EURNZD,20251105,234200,2.0286,2.0286,2.0285,2.0286
EURNZD,20251105,234300,2.0287,2.0289,2.0287,2.0289
EURNZD,20251105,234400,2.0290,2.0291,2.0290,2.0290
EURNZD,20251105,234500,2.0291,2.0291,2.0291,2.0291
EURNZD,20251105,234600,2.0291,2.0291,2.0291,2.0291
EURNZD,20251105,234700,2.0291,2.0292,2.0291,2.0292
EURNZD,20251105,234800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251105,234900,2.0292,2.0292,2.0292,2.0292
EURNZD,20251105,235000,2.0293,2.0293,2.0293,2.0293
EURNZD,20251105,235100,2.0293,2.0294,2.0293,2.0294
EURNZD,20251105,235200,2.0296,2.0296,2.0296,2.0296
EURNZD,20251105,235300,2.0296,2.0296,2.0296,2.0296
EURNZD,20251105,235400,2.0296,2.0296,2.0296,2.0296
EURNZD,20251105,235500,2.0296,2.0296,2.0296,2.0296
EURNZD,20251105,235600,2.0296,2.0296,2.0296,2.0296
EURNZD,20251105,235700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251105,235800,2.0296,2.0296,2.0295,2.0295
EURNZD,20251105,235900,2.0294,2.0294,2.0294,2.0294
EURNZD,20251106,000000,2.0294,2.0294,2.0294,2.0294
EURSGD,20251105,000100,1.5013,1.5013,1.5012,1.5012
EURSGD,20251105,000200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,000300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,000400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,000500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,000600,1.5009,1.5009,1.5008,1.5008
EURSGD,20251105,000700,1.5008,1.5011,1.5008,1.5011
EURSGD,20251105,000800,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,000900,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,001000,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,001100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,001200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,001300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,001400,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,001500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,001600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,001700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,001800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,001900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,002000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,002100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,002200,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,002300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,002400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,002500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,002600,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,002700,1.5010,1.5012,1.5010,1.5012
EURSGD,20251105,002800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,002900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,003000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,003100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,003200,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,003300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,003400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,003500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,003600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,003700,1.5011,1.5012,1.5011,1.5012
EURSGD,20251105,003800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,003900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,004000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,004100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,004200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,004300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,004400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,004500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,004600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,004700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,004800,1.5011,1.5012,1.5011,1.5012
EURSGD,20251105,004900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,005000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,005100,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,005200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,005300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,005400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,005500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,005600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,005700,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,005800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,005900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,010000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,010100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,010200,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,010300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,010400,1.5011,1.5012,1.5011,1.5012
EURSGD,20251105,010500,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,010600,1.5014,1.5014,1.5013,1.5014
EURSGD,20251105,010700,1.5013,1.5014,1.5013,1.5014
EURSGD,20251105,010800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,010900,1.5013,1.5013,1.5012,1.5012
EURSGD,20251105,011000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,011100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,011200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,011300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,011400,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,011500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,011600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,011700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,011800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,011900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,012000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,012100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,012200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,012300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,012400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,012500,1.5011,1.5011,1.5010,1.5011
EURSGD,20251105,012600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,012700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,012800,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,012900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,013000,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,013100,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,013200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,013300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,013400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,013500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,013600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,013700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,013800,1.5011,1.5013,1.5011,1.5013
EURSGD,20251105,013900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,014000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,014100,1.5013,1.5014,1.5013,1.5014
EURSGD,20251105,014200,1.5013,1.5014,1.5013,1.5014
EURSGD,20251105,014300,1.5015,1.5015,1.5014,1.5014
EURSGD,20251105,014400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251105,014500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,014600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,014700,1.5015,1.5015,1.5014,1.5014
EURSGD,20251105,014800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,014900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,015000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,015100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,015200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,015300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,015400,1.5014,1.5014,1.5013,1.5013
EURSGD,20251105,015500,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,015600,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,015700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,015800,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,015900,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,020000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,020100,1.5011,1.5012,1.5010,1.5012
EURSGD,20251105,020200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,020300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,020400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,020500,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,020600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,020700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,020800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,020900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,021000,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,021100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,021200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,021300,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,021400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,021500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,021600,1.5011,1.5012,1.5011,1.5012
EURSGD,20251105,021700,1.5013,1.5013,1.5012,1.5013
EURSGD,20251105,021800,1.5013,1.5014,1.5013,1.5014
EURSGD,20251105,021900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,022000,1.5015,1.5016,1.5015,1.5016
EURSGD,20251105,022100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251105,022200,1.5017,1.5018,1.5017,1.5018
EURSGD,20251105,022300,1.5019,1.5020,1.5019,1.5020
EURSGD,20251105,022400,1.5021,1.5023,1.5021,1.5023
EURSGD,20251105,022500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251105,022600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251105,022700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251105,022800,1.5023,1.5024,1.5023,1.5024
EURSGD,20251105,022900,1.5023,1.5023,1.5021,1.5021
EURSGD,20251105,023000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251105,023100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251105,023200,1.5023,1.5023,1.5022,1.5022
EURSGD,20251105,023300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251105,023400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251105,023500,1.5022,1.5022,1.5021,1.5021
EURSGD,20251105,023600,1.5021,1.5023,1.5020,1.5023
EURSGD,20251105,023700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251105,023800,1.5025,1.5026,1.5025,1.5026
EURSGD,20251105,023900,1.5025,1.5026,1.5025,1.5026
EURSGD,20251105,024000,1.5025,1.5026,1.5025,1.5025
EURSGD,20251105,024100,1.5026,1.5026,1.5025,1.5025
EURSGD,20251105,024200,1.5024,1.5025,1.5024,1.5025
EURSGD,20251105,024300,1.5024,1.5025,1.5024,1.5025
EURSGD,20251105,024400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251105,024500,1.5026,1.5027,1.5026,1.5027
EURSGD,20251105,024600,1.5026,1.5026,1.5024,1.5024
EURSGD,20251105,024700,1.5023,1.5023,1.5022,1.5022
EURSGD,20251105,024800,1.5021,1.5022,1.5021,1.5022
EURSGD,20251105,024900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251105,025000,1.5023,1.5024,1.5023,1.5023
EURSGD,20251105,025100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251105,025200,1.5022,1.5023,1.5022,1.5023
EURSGD,20251105,025300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251105,025400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251105,025500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251105,025600,1.5022,1.5023,1.5022,1.5023
EURSGD,20251105,025700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251105,025800,1.5024,1.5024,1.5023,1.5023
EURSGD,20251105,025900,1.5022,1.5023,1.5022,1.5022
EURSGD,20251105,030000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251105,030100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251105,030200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251105,030300,1.5022,1.5022,1.5020,1.5020
EURSGD,20251105,030400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251105,030500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,030600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,030700,1.5019,1.5020,1.5019,1.5020
EURSGD,20251105,030800,1.5019,1.5019,1.5018,1.5018
EURSGD,20251105,030900,1.5018,1.5018,1.5017,1.5017
EURSGD,20251105,031000,1.5016,1.5017,1.5016,1.5017
EURSGD,20251105,031100,1.5016,1.5017,1.5016,1.5016
EURSGD,20251105,031200,1.5017,1.5018,1.5017,1.5018
EURSGD,20251105,031300,1.5019,1.5020,1.5019,1.5020
EURSGD,20251105,031400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,031500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,031600,1.5018,1.5019,1.5018,1.5019
EURSGD,20251105,031700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,031800,1.5019,1.5019,1.5018,1.5019
EURSGD,20251105,031900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,032000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251105,032100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251105,032200,1.5019,1.5020,1.5019,1.5020
EURSGD,20251105,032300,1.5020,1.5021,1.5020,1.5021
EURSGD,20251105,032400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251105,032500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251105,032600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251105,032700,1.5021,1.5021,1.5020,1.5020
EURSGD,20251105,032800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251105,032900,1.5021,1.5022,1.5021,1.5022
EURSGD,20251105,033000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251105,033100,1.5023,1.5023,1.5023,1.5023
EURSGD,20251105,033200,1.5022,1.5023,1.5022,1.5023
EURSGD,20251105,033300,1.5022,1.5022,1.5021,1.5022
EURSGD,20251105,033400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251105,033500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251105,033600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251105,033700,1.5023,1.5023,1.5022,1.5022
EURSGD,20251105,033800,1.5022,1.5022,1.5020,1.5020
EURSGD,20251105,033900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,034000,1.5019,1.5019,1.5018,1.5018
EURSGD,20251105,034100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,034200,1.5019,1.5020,1.5019,1.5020
EURSGD,20251105,034300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,034400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,034500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,034600,1.5018,1.5018,1.5017,1.5018
EURSGD,20251105,034700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251105,034800,1.5016,1.5017,1.5016,1.5017
EURSGD,20251105,034900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251105,035000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251105,035100,1.5018,1.5019,1.5018,1.5019
EURSGD,20251105,035200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,035300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251105,035400,1.5019,1.5019,1.5018,1.5018
EURSGD,20251105,035500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251105,035600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251105,035700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251105,035800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251105,035900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251105,040000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251105,040100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,040200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,040300,1.5015,1.5016,1.5014,1.5014
EURSGD,20251105,040400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,040500,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,040600,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,040700,1.5012,1.5013,1.5012,1.5012
EURSGD,20251105,040800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,040900,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,041000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,041100,1.5010,1.5010,1.5008,1.5008
EURSGD,20251105,041200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,041300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,041400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,041500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,041600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,041700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,041800,1.5010,1.5010,1.5009,1.5010
EURSGD,20251105,041900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,042000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,042100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,042200,1.5009,1.5010,1.5009,1.5010
EURSGD,20251105,042300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,042400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,042500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,042600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,042700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,042800,1.5009,1.5010,1.5009,1.5010
EURSGD,20251105,042900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,043000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,043100,1.5009,1.5010,1.5009,1.5010
EURSGD,20251105,043200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,043300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,043400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,043500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,043600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,043700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,043800,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,043900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,044000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,044100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,044200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,044300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,044400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,044500,1.5011,1.5011,1.5009,1.5009
EURSGD,20251105,044600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,044700,1.5008,1.5008,1.5006,1.5007
EURSGD,20251105,044800,1.5006,1.5007,1.5006,1.5007
EURSGD,20251105,044900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,045000,1.5006,1.5007,1.5006,1.5007
EURSGD,20251105,045100,1.5008,1.5008,1.5007,1.5007
EURSGD,20251105,045200,1.5006,1.5006,1.5005,1.5005
EURSGD,20251105,045300,1.5006,1.5007,1.5006,1.5007
EURSGD,20251105,045400,1.5006,1.5007,1.5006,1.5006
EURSGD,20251105,045500,1.5007,1.5007,1.5006,1.5006
EURSGD,20251105,045600,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,045700,1.5007,1.5008,1.5007,1.5008
EURSGD,20251105,045800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,045900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,050000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,050100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,050200,1.5008,1.5009,1.5008,1.5009
EURSGD,20251105,050300,1.5009,1.5010,1.5009,1.5010
EURSGD,20251105,050400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,050500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,050600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,050700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,050800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,050900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,051000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,051100,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,051200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,051300,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,051400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,051500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,051600,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,051700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,051800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,051900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,052000,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,052100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,052200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,052300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,052400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,052500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,052600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,052700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,052800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,052900,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,053000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,053100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,053200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,053300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,053400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,053500,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,053600,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,053700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,053800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,053900,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,054000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,054100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,054200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,054300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,054400,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,054500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,054600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,054700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,054800,1.5011,1.5012,1.5011,1.5012
EURSGD,20251105,054900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,055000,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,055100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,055200,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,055300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,055400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,055500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,055600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,055700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,055800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,055900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,060000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,060100,1.5011,1.5012,1.5011,1.5012
EURSGD,20251105,060200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,060300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,060400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,060500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,060600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,060700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,060800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,060900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,061000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,061100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,061200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,061300,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,061400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,061500,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,061600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,061700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,061800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,061900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,062000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,062100,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,062200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,062300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,062400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,062500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,062600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,062700,1.5009,1.5010,1.5009,1.5010
EURSGD,20251105,062800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,062900,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,063000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,063100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,063200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,063300,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,063400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,063500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,063600,1.5009,1.5011,1.5009,1.5011
EURSGD,20251105,063700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,063800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,063900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,064000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,064100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,064200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,064300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,064400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,064500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,064600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,064700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,064800,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,064900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,065000,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,065100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,065200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,065300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,065400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,065500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,065600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,065700,1.5013,1.5015,1.5013,1.5015
EURSGD,20251105,065800,1.5014,1.5014,1.5013,1.5013
EURSGD,20251105,065900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,070000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,070100,1.5015,1.5015,1.5014,1.5014
EURSGD,20251105,070200,1.5015,1.5015,1.5014,1.5014
EURSGD,20251105,070300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,070400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,070500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,070600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,070700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,070800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,070900,1.5013,1.5014,1.5013,1.5014
EURSGD,20251105,071000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,071100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,071200,1.5013,1.5013,1.5012,1.5012
EURSGD,20251105,071300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,071400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,071500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,071600,1.5012,1.5013,1.5012,1.5012
EURSGD,20251105,071700,1.5013,1.5014,1.5013,1.5014
EURSGD,20251105,071800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,071900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,072000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,072100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,072200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,072300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,072400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,072500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,072600,1.5015,1.5016,1.5015,1.5016
EURSGD,20251105,072700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251105,072800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,072900,1.5015,1.5016,1.5015,1.5016
EURSGD,20251105,073000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251105,073100,1.5015,1.5015,1.5013,1.5013
EURSGD,20251105,073200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,073300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,073400,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,073500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,073600,1.5013,1.5013,1.5012,1.5013
EURSGD,20251105,073700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,073800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,073900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,074000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,074100,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,074200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,074300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,074400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,074500,1.5013,1.5013,1.5012,1.5013
EURSGD,20251105,074600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,074700,1.5014,1.5015,1.5014,1.5015
EURSGD,20251105,074800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,074900,1.5014,1.5014,1.5013,1.5013
EURSGD,20251105,075000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,075100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,075200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,075300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,075400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,075500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,075600,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,075700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,075800,1.5011,1.5011,1.5010,1.5011
EURSGD,20251105,075900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,080000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,080100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,080200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,080300,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,080400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,080500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,080600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,080700,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,080800,1.5014,1.5014,1.5013,1.5013
EURSGD,20251105,080900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,081000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,081100,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,081200,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,081300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,081400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,081500,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,081600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,081700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,081800,1.5011,1.5012,1.5011,1.5012
EURSGD,20251105,081900,1.5011,1.5012,1.5011,1.5012
EURSGD,20251105,082000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,082100,1.5010,1.5010,1.5009,1.5010
EURSGD,20251105,082200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,082300,1.5009,1.5010,1.5009,1.5010
EURSGD,20251105,082400,1.5011,1.5012,1.5011,1.5011
EURSGD,20251105,082500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,082600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,082700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,082800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,082900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,083000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,083100,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,083200,1.5009,1.5011,1.5009,1.5011
EURSGD,20251105,083300,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,083400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,083500,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,083600,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,083700,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,083800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,083900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,084000,1.5013,1.5013,1.5012,1.5012
EURSGD,20251105,084100,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,084200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,084300,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,084400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,084500,1.5013,1.5013,1.5012,1.5012
EURSGD,20251105,084600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,084700,1.5013,1.5013,1.5012,1.5012
EURSGD,20251105,084800,1.5012,1.5013,1.5012,1.5012
EURSGD,20251105,084900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,085000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,085100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,085200,1.5013,1.5013,1.5012,1.5012
EURSGD,20251105,085300,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,085400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,085500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,085600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,085700,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,085800,1.5009,1.5010,1.5009,1.5009
EURSGD,20251105,085900,1.5008,1.5011,1.5008,1.5011
EURSGD,20251105,090000,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,090100,1.5010,1.5011,1.5008,1.5008
EURSGD,20251105,090200,1.5009,1.5009,1.5008,1.5008
EURSGD,20251105,090300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,090400,1.5009,1.5009,1.5008,1.5008
EURSGD,20251105,090500,1.5007,1.5009,1.5007,1.5008
EURSGD,20251105,090600,1.5009,1.5009,1.5008,1.5008
EURSGD,20251105,090700,1.5007,1.5008,1.5007,1.5008
EURSGD,20251105,090800,1.5008,1.5009,1.5008,1.5009
EURSGD,20251105,090900,1.5008,1.5010,1.5008,1.5010
EURSGD,20251105,091000,1.5009,1.5011,1.5009,1.5011
EURSGD,20251105,091100,1.5010,1.5010,1.5008,1.5008
EURSGD,20251105,091200,1.5009,1.5009,1.5008,1.5008
EURSGD,20251105,091300,1.5009,1.5009,1.5008,1.5008
EURSGD,20251105,091400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,091500,1.5008,1.5009,1.5008,1.5009
EURSGD,20251105,091600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,091700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,091800,1.5007,1.5008,1.5007,1.5008
EURSGD,20251105,091900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,092000,1.5008,1.5008,1.5004,1.5004
EURSGD,20251105,092100,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,092200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,092300,1.5005,1.5005,1.5004,1.5004
EURSGD,20251105,092400,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,092500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,092600,1.5001,1.5002,1.5001,1.5002
EURSGD,20251105,092700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,092800,1.5002,1.5002,1.4999,1.4999
EURSGD,20251105,092900,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,093000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,093100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,093200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,093300,1.5001,1.5003,1.5001,1.5003
EURSGD,20251105,093400,1.5002,1.5003,1.5002,1.5003
EURSGD,20251105,093500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,093600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,093700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,093800,1.5003,1.5003,1.5002,1.5002
EURSGD,20251105,093900,1.5003,1.5003,1.5002,1.5002
EURSGD,20251105,094000,1.5003,1.5003,1.5002,1.5002
EURSGD,20251105,094100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,094200,1.5002,1.5002,1.5000,1.5000
EURSGD,20251105,094300,1.5000,1.5000,1.4999,1.4999
EURSGD,20251105,094400,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,094500,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,094600,1.5000,1.5000,1.4999,1.4999
EURSGD,20251105,094700,1.5000,1.5000,1.4999,1.5000
EURSGD,20251105,094800,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,094900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,095000,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,095100,1.4998,1.5001,1.4998,1.5001
EURSGD,20251105,095200,1.5002,1.5002,1.5001,1.5001
EURSGD,20251105,095300,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,095400,1.5000,1.5000,1.4999,1.4999
EURSGD,20251105,095500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,095600,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,095700,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,095800,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,095900,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,100000,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,100100,1.4998,1.4998,1.4997,1.4997
EURSGD,20251105,100200,1.4998,1.4998,1.4997,1.4997
EURSGD,20251105,100300,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,100400,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,100500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,100600,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,100700,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,100800,1.4998,1.5000,1.4998,1.5000
EURSGD,20251105,100900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,101000,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,101100,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,101200,1.5000,1.5000,1.4999,1.4999
EURSGD,20251105,101300,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,101400,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,101500,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,101600,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,101700,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,101800,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,101900,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,102000,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,102100,1.5000,1.5000,1.4999,1.4999
EURSGD,20251105,102200,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,102300,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,102400,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,102500,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,102600,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,102700,1.5000,1.5001,1.5000,1.5001
EURSGD,20251105,102800,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,102900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,103000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,103100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,103200,1.5001,1.5001,1.5000,1.5000
EURSGD,20251105,103300,1.5000,1.5000,1.4999,1.4999
EURSGD,20251105,103400,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,103500,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,103600,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,103700,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,103800,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,103900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,104000,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,104100,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,104200,1.4997,1.4997,1.4996,1.4996
EURSGD,20251105,104300,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,104400,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,104500,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,104600,1.4997,1.4998,1.4997,1.4997
EURSGD,20251105,104700,1.4998,1.4998,1.4997,1.4997
EURSGD,20251105,104800,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,104900,1.4998,1.4998,1.4997,1.4997
EURSGD,20251105,105000,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,105100,1.4998,1.4998,1.4997,1.4997
EURSGD,20251105,105200,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,105300,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,105400,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,105500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,105600,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,105700,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,105800,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,105900,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,110000,1.5000,1.5000,1.4999,1.5000
EURSGD,20251105,110100,1.5000,1.5001,1.5000,1.5001
EURSGD,20251105,110200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,110300,1.5002,1.5002,1.5001,1.5001
EURSGD,20251105,110400,1.5000,1.5001,1.4998,1.4998
EURSGD,20251105,110500,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,110600,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,110700,1.5000,1.5000,1.4999,1.5000
EURSGD,20251105,110800,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,110900,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,111000,1.5000,1.5000,1.4999,1.5000
EURSGD,20251105,111100,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,111200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,111300,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,111400,1.4998,1.4998,1.4997,1.4997
EURSGD,20251105,111500,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,111600,1.4996,1.4996,1.4996,1.4996
EURSGD,20251105,111700,1.4997,1.4997,1.4996,1.4996
EURSGD,20251105,111800,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,111900,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,112000,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,112100,1.4997,1.4997,1.4996,1.4996
EURSGD,20251105,112200,1.4996,1.4997,1.4996,1.4997
EURSGD,20251105,112300,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,112400,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,112500,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,112600,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,112700,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,112800,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,112900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,113000,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,113100,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,113200,1.4999,1.5001,1.4999,1.5001
EURSGD,20251105,113300,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,113400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,113500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,113600,1.5002,1.5002,1.5001,1.5001
EURSGD,20251105,113700,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,113800,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,113900,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,114000,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,114100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,114200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,114300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,114400,1.5002,1.5003,1.5002,1.5003
EURSGD,20251105,114500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,114600,1.5002,1.5003,1.5002,1.5003
EURSGD,20251105,114700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,114800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,114900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,115000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,115100,1.5001,1.5001,1.5000,1.5000
EURSGD,20251105,115200,1.5000,1.5001,1.5000,1.5001
EURSGD,20251105,115300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,115400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,115500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,115600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,115700,1.5003,1.5004,1.5003,1.5004
EURSGD,20251105,115800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251105,115900,1.5004,1.5004,1.5003,1.5003
EURSGD,20251105,120000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,120100,1.5003,1.5004,1.5003,1.5003
EURSGD,20251105,120200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,120300,1.5001,1.5003,1.5001,1.5003
EURSGD,20251105,120400,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,120500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,120600,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,120700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,120800,1.5003,1.5003,1.5002,1.5002
EURSGD,20251105,120900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,121000,1.5003,1.5003,1.5002,1.5002
EURSGD,20251105,121100,1.5003,1.5003,1.5002,1.5002
EURSGD,20251105,121200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,121300,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,121400,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,121500,1.5001,1.5002,1.5001,1.5002
EURSGD,20251105,121600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,121700,1.5003,1.5004,1.5003,1.5004
EURSGD,20251105,121800,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,121900,1.5003,1.5003,1.5002,1.5002
EURSGD,20251105,122000,1.5003,1.5004,1.5003,1.5004
EURSGD,20251105,122100,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,122200,1.5005,1.5005,1.5003,1.5004
EURSGD,20251105,122300,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,122400,1.5004,1.5005,1.5003,1.5005
EURSGD,20251105,122500,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,122600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251105,122700,1.5004,1.5004,1.5003,1.5004
EURSGD,20251105,122800,1.5005,1.5006,1.5005,1.5006
EURSGD,20251105,122900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,123000,1.5007,1.5007,1.5006,1.5007
EURSGD,20251105,123100,1.5008,1.5008,1.5007,1.5007
EURSGD,20251105,123200,1.5007,1.5007,1.5006,1.5006
EURSGD,20251105,123300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,123400,1.5007,1.5007,1.5006,1.5006
EURSGD,20251105,123500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,123600,1.5007,1.5007,1.5006,1.5006
EURSGD,20251105,123700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,123800,1.5007,1.5008,1.5007,1.5008
EURSGD,20251105,123900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,124000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,124100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,124200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,124300,1.5006,1.5006,1.5005,1.5006
EURSGD,20251105,124400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,124500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,124600,1.5006,1.5006,1.5005,1.5005
EURSGD,20251105,124700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,124800,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,124900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,125000,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,125100,1.5006,1.5006,1.5005,1.5006
EURSGD,20251105,125200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,125300,1.5006,1.5006,1.5005,1.5005
EURSGD,20251105,125400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,125500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,125600,1.5006,1.5006,1.5005,1.5006
EURSGD,20251105,125700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,125800,1.5007,1.5007,1.5006,1.5007
EURSGD,20251105,125900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,130000,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,130100,1.5007,1.5008,1.5006,1.5008
EURSGD,20251105,130200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,130300,1.5006,1.5007,1.5006,1.5007
EURSGD,20251105,130400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,130500,1.5007,1.5008,1.5007,1.5008
EURSGD,20251105,130600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,130700,1.5009,1.5009,1.5008,1.5009
EURSGD,20251105,130800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,130900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,131000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,131100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,131200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,131300,1.5008,1.5009,1.5008,1.5009
EURSGD,20251105,131400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,131500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,131600,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,131700,1.5008,1.5010,1.5008,1.5010
EURSGD,20251105,131800,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,131900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,132000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,132100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,132200,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,132300,1.5008,1.5009,1.5008,1.5009
EURSGD,20251105,132400,1.5009,1.5009,1.5008,1.5009
EURSGD,20251105,132500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,132600,1.5008,1.5008,1.5007,1.5007
EURSGD,20251105,132700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,132800,1.5008,1.5008,1.5007,1.5007
EURSGD,20251105,132900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,133000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,133100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,133200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,133300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,133400,1.5008,1.5008,1.5007,1.5008
EURSGD,20251105,133500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,133600,1.5007,1.5008,1.5007,1.5008
EURSGD,20251105,133700,1.5008,1.5009,1.5008,1.5009
EURSGD,20251105,133800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,133900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,134000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,134100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,134200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,134300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,134400,1.5008,1.5009,1.5008,1.5009
EURSGD,20251105,134500,1.5009,1.5010,1.5009,1.5010
EURSGD,20251105,134600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,134700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,134800,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,134900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,135000,1.5009,1.5009,1.5008,1.5008
EURSGD,20251105,135100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,135200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,135300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,135400,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,135500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,135600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,135700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,135800,1.5009,1.5010,1.5009,1.5010
EURSGD,20251105,135900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,140000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,140100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,140200,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,140300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,140400,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,140500,1.5012,1.5012,1.5010,1.5011
EURSGD,20251105,140600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,140700,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,140800,1.5011,1.5012,1.5011,1.5012
EURSGD,20251105,140900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,141000,1.5011,1.5012,1.5011,1.5012
EURSGD,20251105,141100,1.5011,1.5011,1.5010,1.5010
EURSGD,20251105,141200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,141300,1.5011,1.5011,1.5009,1.5010
EURSGD,20251105,141400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,141500,1.5009,1.5010,1.5009,1.5009
EURSGD,20251105,141600,1.5008,1.5010,1.5007,1.5010
EURSGD,20251105,141700,1.5009,1.5009,1.5007,1.5007
EURSGD,20251105,141800,1.5006,1.5008,1.5006,1.5007
EURSGD,20251105,141900,1.5006,1.5007,1.5006,1.5006
EURSGD,20251105,142000,1.5005,1.5008,1.5005,1.5007
EURSGD,20251105,142100,1.5006,1.5009,1.5006,1.5008
EURSGD,20251105,142200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,142300,1.5009,1.5011,1.5009,1.5011
EURSGD,20251105,142400,1.5010,1.5010,1.5008,1.5008
EURSGD,20251105,142500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,142600,1.5010,1.5010,1.5008,1.5009
EURSGD,20251105,142700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,142800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,142900,1.5008,1.5009,1.5008,1.5009
EURSGD,20251105,143000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,143100,1.5008,1.5008,1.5006,1.5006
EURSGD,20251105,143200,1.5007,1.5007,1.5006,1.5006
EURSGD,20251105,143300,1.5005,1.5006,1.5005,1.5006
EURSGD,20251105,143400,1.5005,1.5006,1.5004,1.5006
EURSGD,20251105,143500,1.5007,1.5007,1.5006,1.5007
EURSGD,20251105,143600,1.5006,1.5007,1.5006,1.5007
EURSGD,20251105,143700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,143800,1.5007,1.5008,1.5007,1.5007
EURSGD,20251105,143900,1.5008,1.5008,1.5007,1.5007
EURSGD,20251105,144000,1.5007,1.5007,1.5006,1.5006
EURSGD,20251105,144100,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,144200,1.5006,1.5006,1.5004,1.5004
EURSGD,20251105,144300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,144400,1.5005,1.5005,1.5004,1.5005
EURSGD,20251105,144500,1.5006,1.5006,1.5005,1.5005
EURSGD,20251105,144600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251105,144700,1.5004,1.5005,1.5004,1.5004
EURSGD,20251105,144800,1.5005,1.5005,1.5004,1.5004
EURSGD,20251105,144900,1.5004,1.5004,1.5003,1.5003
EURSGD,20251105,145000,1.5004,1.5004,1.5002,1.5002
EURSGD,20251105,145100,1.5001,1.5001,1.5000,1.5000
EURSGD,20251105,145200,1.5001,1.5003,1.5001,1.5003
EURSGD,20251105,145300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,145400,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,145500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,145600,1.5002,1.5002,1.5001,1.5001
EURSGD,20251105,145700,1.5001,1.5001,1.4999,1.4999
EURSGD,20251105,145800,1.5000,1.5000,1.4998,1.4999
EURSGD,20251105,145900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,150000,1.4998,1.4998,1.4997,1.4997
EURSGD,20251105,150100,1.4996,1.4997,1.4996,1.4997
EURSGD,20251105,150200,1.4998,1.4998,1.4996,1.4996
EURSGD,20251105,150300,1.4997,1.4998,1.4996,1.4998
EURSGD,20251105,150400,1.4997,1.4997,1.4996,1.4996
EURSGD,20251105,150500,1.4997,1.4998,1.4996,1.4998
EURSGD,20251105,150600,1.4997,1.4999,1.4997,1.4998
EURSGD,20251105,150700,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,150800,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,150900,1.4999,1.5001,1.4999,1.5001
EURSGD,20251105,151000,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,151100,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,151200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,151300,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,151400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,151500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,151600,1.5003,1.5004,1.5003,1.5004
EURSGD,20251105,151700,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,151800,1.5005,1.5006,1.5005,1.5006
EURSGD,20251105,151900,1.5007,1.5008,1.5007,1.5008
EURSGD,20251105,152000,1.5008,1.5008,1.5007,1.5007
EURSGD,20251105,152100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,152200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,152300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,152400,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,152500,1.5005,1.5006,1.5005,1.5006
EURSGD,20251105,152600,1.5007,1.5008,1.5006,1.5006
EURSGD,20251105,152700,1.5007,1.5008,1.5007,1.5008
EURSGD,20251105,152800,1.5007,1.5009,1.5007,1.5008
EURSGD,20251105,152900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,153000,1.5009,1.5009,1.5008,1.5009
EURSGD,20251105,153100,1.5008,1.5010,1.5008,1.5010
EURSGD,20251105,153200,1.5009,1.5009,1.5008,1.5008
EURSGD,20251105,153300,1.5008,1.5009,1.5008,1.5008
EURSGD,20251105,153400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,153500,1.5009,1.5010,1.5009,1.5010
EURSGD,20251105,153600,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,153700,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,153800,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,153900,1.5009,1.5010,1.5009,1.5010
EURSGD,20251105,154000,1.5009,1.5010,1.5009,1.5009
EURSGD,20251105,154100,1.5008,1.5009,1.5008,1.5008
EURSGD,20251105,154200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,154300,1.5009,1.5009,1.5008,1.5008
EURSGD,20251105,154400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,154500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,154600,1.5010,1.5012,1.5010,1.5012
EURSGD,20251105,154700,1.5011,1.5011,1.5009,1.5010
EURSGD,20251105,154800,1.5009,1.5009,1.5008,1.5008
EURSGD,20251105,154900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,155000,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,155100,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,155200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,155300,1.5010,1.5012,1.5010,1.5012
EURSGD,20251105,155400,1.5013,1.5013,1.5012,1.5012
EURSGD,20251105,155500,1.5013,1.5013,1.5012,1.5013
EURSGD,20251105,155600,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,155700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,155800,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,155900,1.5010,1.5010,1.5009,1.5009
EURSGD,20251105,160000,1.5009,1.5009,1.5007,1.5008
EURSGD,20251105,160100,1.5003,1.5005,1.5001,1.5002
EURSGD,20251105,160200,1.5003,1.5003,1.5002,1.5002
EURSGD,20251105,160300,1.5003,1.5005,1.5000,1.5005
EURSGD,20251105,160400,1.5004,1.5004,1.5002,1.5002
EURSGD,20251105,160500,1.5001,1.5004,1.5001,1.5004
EURSGD,20251105,160600,1.5003,1.5004,1.5002,1.5004
EURSGD,20251105,160700,1.5005,1.5005,1.5003,1.5003
EURSGD,20251105,160800,1.5002,1.5003,1.5001,1.5003
EURSGD,20251105,160900,1.5002,1.5003,1.5002,1.5002
EURSGD,20251105,161000,1.5003,1.5003,1.5002,1.5002
EURSGD,20251105,161100,1.5003,1.5003,1.5002,1.5002
EURSGD,20251105,161200,1.5003,1.5005,1.5003,1.5004
EURSGD,20251105,161300,1.5003,1.5005,1.5003,1.5005
EURSGD,20251105,161400,1.5004,1.5004,1.5003,1.5003
EURSGD,20251105,161500,1.5004,1.5004,1.5002,1.5003
EURSGD,20251105,161600,1.5002,1.5003,1.5002,1.5002
EURSGD,20251105,161700,1.5003,1.5006,1.5003,1.5006
EURSGD,20251105,161800,1.5006,1.5006,1.5006,1.5006
EURSGD,20251105,161900,1.5007,1.5008,1.5007,1.5008
EURSGD,20251105,162000,1.5007,1.5007,1.5006,1.5006
EURSGD,20251105,162100,1.5007,1.5007,1.5006,1.5007
EURSGD,20251105,162200,1.5006,1.5006,1.5005,1.5005
EURSGD,20251105,162300,1.5004,1.5006,1.5004,1.5006
EURSGD,20251105,162400,1.5005,1.5007,1.5005,1.5006
EURSGD,20251105,162500,1.5007,1.5007,1.5006,1.5006
EURSGD,20251105,162600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,162700,1.5007,1.5007,1.5005,1.5005
EURSGD,20251105,162800,1.5005,1.5006,1.5005,1.5006
EURSGD,20251105,162900,1.5005,1.5006,1.5005,1.5006
EURSGD,20251105,163000,1.5007,1.5007,1.5006,1.5007
EURSGD,20251105,163100,1.5006,1.5007,1.5006,1.5006
EURSGD,20251105,163200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,163300,1.5004,1.5005,1.5004,1.5004
EURSGD,20251105,163400,1.5003,1.5004,1.5003,1.5004
EURSGD,20251105,163500,1.5004,1.5004,1.5004,1.5004
EURSGD,20251105,163600,1.5003,1.5004,1.5003,1.5004
EURSGD,20251105,163700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,163800,1.5003,1.5003,1.4999,1.4999
EURSGD,20251105,163900,1.4999,1.5000,1.4999,1.4999
EURSGD,20251105,164000,1.5000,1.5001,1.5000,1.5001
EURSGD,20251105,164100,1.5000,1.5001,1.5000,1.5000
EURSGD,20251105,164200,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,164300,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,164400,1.5000,1.5000,1.4999,1.4999
EURSGD,20251105,164500,1.4998,1.5000,1.4998,1.5000
EURSGD,20251105,164600,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,164700,1.5000,1.5002,1.5000,1.5002
EURSGD,20251105,164800,1.5003,1.5003,1.5002,1.5002
EURSGD,20251105,164900,1.5003,1.5003,1.5000,1.5000
EURSGD,20251105,165000,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,165100,1.5001,1.5001,1.5000,1.5000
EURSGD,20251105,165200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,165300,1.4998,1.5002,1.4998,1.5001
EURSGD,20251105,165400,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,165500,1.5000,1.5000,1.4999,1.4999
EURSGD,20251105,165600,1.5000,1.5001,1.5000,1.5001
EURSGD,20251105,165700,1.5000,1.5001,1.5000,1.5001
EURSGD,20251105,165800,1.5000,1.5001,1.5000,1.5001
EURSGD,20251105,165900,1.5001,1.5002,1.5001,1.5002
EURSGD,20251105,170000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,170100,1.5001,1.5002,1.5001,1.5002
EURSGD,20251105,170200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,170300,1.5001,1.5003,1.5001,1.5003
EURSGD,20251105,170400,1.5002,1.5003,1.4999,1.4999
EURSGD,20251105,170500,1.5000,1.5000,1.4998,1.4999
EURSGD,20251105,170600,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,170700,1.4997,1.4997,1.4996,1.4997
EURSGD,20251105,170800,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,170900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,171000,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,171100,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,171200,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,171300,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,171400,1.4999,1.5001,1.4999,1.5001
EURSGD,20251105,171500,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,171600,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,171700,1.4999,1.5000,1.4999,1.4999
EURSGD,20251105,171800,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,171900,1.4998,1.5000,1.4998,1.5000
EURSGD,20251105,172000,1.4999,1.5000,1.4999,1.4999
EURSGD,20251105,172100,1.4998,1.4998,1.4997,1.4997
EURSGD,20251105,172200,1.4998,1.5000,1.4998,1.5000
EURSGD,20251105,172300,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,172400,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,172500,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,172600,1.5001,1.5002,1.5001,1.5001
EURSGD,20251105,172700,1.5002,1.5003,1.5002,1.5002
EURSGD,20251105,172800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,172900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,173000,1.5002,1.5002,1.5001,1.5001
EURSGD,20251105,173100,1.5000,1.5000,1.4999,1.4999
EURSGD,20251105,173200,1.5000,1.5000,1.4999,1.4999
EURSGD,20251105,173300,1.4999,1.4999,1.4998,1.4999
EURSGD,20251105,173400,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,173500,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,173600,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,173700,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,173800,1.5000,1.5000,1.4999,1.4999
EURSGD,20251105,173900,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,174000,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,174100,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,174200,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,174300,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,174400,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,174500,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,174600,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,174700,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,174800,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,174900,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,175000,1.5000,1.5000,1.4999,1.4999
EURSGD,20251105,175100,1.5000,1.5001,1.5000,1.5000
EURSGD,20251105,175200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,175300,1.5002,1.5003,1.5002,1.5003
EURSGD,20251105,175400,1.5002,1.5002,1.5001,1.5001
EURSGD,20251105,175500,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,175600,1.5001,1.5001,1.5000,1.5001
EURSGD,20251105,175700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,175800,1.5001,1.5001,1.5000,1.5000
EURSGD,20251105,175900,1.5000,1.5001,1.5000,1.5001
EURSGD,20251105,180000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,180100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,180200,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,180300,1.5001,1.5001,1.4999,1.5000
EURSGD,20251105,180400,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,180500,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,180600,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,180700,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,180800,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,180900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,181000,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,181100,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,181200,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,181300,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,181400,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,181500,1.4998,1.4998,1.4997,1.4998
EURSGD,20251105,181600,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,181700,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,181800,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,181900,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,182000,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,182100,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,182200,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,182300,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,182400,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,182500,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,182600,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,182700,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,182800,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,182900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,183000,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,183100,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,183200,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,183300,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,183400,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,183500,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,183600,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,183700,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,183800,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,183900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,184000,1.4998,1.4998,1.4997,1.4997
EURSGD,20251105,184100,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,184200,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,184300,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,184400,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,184500,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,184600,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,184700,1.4997,1.4998,1.4997,1.4998
EURSGD,20251105,184800,1.4997,1.4997,1.4996,1.4996
EURSGD,20251105,184900,1.4997,1.4997,1.4997,1.4997
EURSGD,20251105,185000,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,185100,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,185200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,185300,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,185400,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,185500,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,185600,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,185700,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,185800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,185900,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,190000,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,190100,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,190200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,190300,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,190400,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,190500,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,190600,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,190700,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,190800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,190900,1.5000,1.5001,1.5000,1.5001
EURSGD,20251105,191000,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,191100,1.5001,1.5001,1.5000,1.5000
EURSGD,20251105,191200,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,191300,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,191400,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,191500,1.5000,1.5001,1.5000,1.5001
EURSGD,20251105,191600,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,191700,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,191800,1.5000,1.5001,1.5000,1.5001
EURSGD,20251105,191900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,192000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,192100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,192200,1.5000,1.5000,1.4999,1.5000
EURSGD,20251105,192300,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,192400,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,192500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,192600,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,192700,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,192800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,192900,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,193000,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,193100,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,193200,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,193300,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,193400,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,193500,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,193600,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,193700,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,193800,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,193900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251105,194000,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,194100,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,194200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,194300,1.4999,1.4999,1.4998,1.4999
EURSGD,20251105,194400,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,194500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,194600,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,194700,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,194800,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,194900,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,195000,1.4999,1.5000,1.4999,1.4999
EURSGD,20251105,195100,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,195200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,195300,1.4998,1.4999,1.4998,1.4999
EURSGD,20251105,195400,1.4999,1.4999,1.4998,1.4998
EURSGD,20251105,195500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251105,195600,1.4999,1.5000,1.4999,1.5000
EURSGD,20251105,195700,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,195800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251105,195900,1.5001,1.5001,1.5000,1.5000
EURSGD,20251105,200000,1.5000,1.5001,1.5000,1.5001
EURSGD,20251105,200100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,200200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,200300,1.5002,1.5002,1.5001,1.5001
EURSGD,20251105,200400,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,200500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,200600,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,200700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,200800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,200900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,201000,1.5002,1.5003,1.5002,1.5003
EURSGD,20251105,201100,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,201200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,201300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,201400,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,201500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,201600,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,201700,1.5001,1.5002,1.5001,1.5002
EURSGD,20251105,201800,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,201900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,202000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,202100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,202200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,202300,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,202400,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,202500,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,202600,1.5001,1.5001,1.5001,1.5001
EURSGD,20251105,202700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,202800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,202900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,203000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,203100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,203200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251105,203300,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,203400,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,203500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,203600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,203700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,203800,1.5003,1.5004,1.5003,1.5004
EURSGD,20251105,203900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251105,204000,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,204100,1.5003,1.5004,1.5003,1.5004
EURSGD,20251105,204200,1.5004,1.5004,1.5003,1.5003
EURSGD,20251105,204300,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,204400,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,204500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,204600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251105,204700,1.5004,1.5004,1.5003,1.5004
EURSGD,20251105,204800,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,204900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251105,205000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251105,205100,1.5004,1.5004,1.5003,1.5003
EURSGD,20251105,205200,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,205300,1.5003,1.5003,1.5003,1.5003
EURSGD,20251105,205400,1.5003,1.5005,1.5003,1.5005
EURSGD,20251105,205500,1.5004,1.5004,1.5004,1.5004
EURSGD,20251105,205600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251105,205700,1.5004,1.5005,1.5004,1.5005
EURSGD,20251105,205800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,205900,1.5005,1.5005,1.5004,1.5004
EURSGD,20251105,210000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251105,210100,1.5004,1.5005,1.5004,1.5005
EURSGD,20251105,210200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,210300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,210400,1.5005,1.5005,1.5005,1.5005
EURSGD,20251105,210500,1.5006,1.5006,1.5005,1.5006
EURSGD,20251105,210600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,210700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,210800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,210900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,211000,1.5007,1.5007,1.5006,1.5007
EURSGD,20251105,211100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,211200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,211300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,211400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,211500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,211600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,211700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,211800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,211900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,212000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,212100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,212200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,212300,1.5009,1.5009,1.5008,1.5009
EURSGD,20251105,212400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,212500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,212600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,212700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,212800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,212900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,213000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,213100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,213200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,213300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,213400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,213500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,213600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,213700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,213800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,213900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,214000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,214100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,214200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,214300,1.5007,1.5008,1.5007,1.5008
EURSGD,20251105,214400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,214500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,214600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,214700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,214800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,214900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,215000,1.5008,1.5008,1.5007,1.5008
EURSGD,20251105,215100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,215200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,215300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,215400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,215500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,215600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,215700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,215800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,215900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,220000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251105,220100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,220200,1.5008,1.5008,1.5007,1.5007
EURSGD,20251105,220300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,220400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,220500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251105,220600,1.5008,1.5009,1.5008,1.5009
EURSGD,20251105,220700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251105,220800,1.5009,1.5010,1.5009,1.5010
EURSGD,20251105,220900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,221000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,221100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,221200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,221300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,221400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,221500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,221600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,221700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251105,221800,1.5010,1.5011,1.5010,1.5011
EURSGD,20251105,221900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,222000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,222100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,222200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,222300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,222400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251105,222500,1.5013,1.5013,1.5012,1.5012
EURSGD,20251105,222600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,222700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,222800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,222900,1.5013,1.5013,1.5012,1.5012
EURSGD,20251105,223000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,223100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,223200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,223300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,223400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,223500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,223600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,223700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,223800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,223900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,224000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,224100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,224200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,224300,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,224400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,224500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,224600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,224700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,224800,1.5013,1.5013,1.5012,1.5012
EURSGD,20251105,224900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,225000,1.5012,1.5012,1.5011,1.5011
EURSGD,20251105,225100,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,225200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,225300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,225400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,225500,1.5012,1.5013,1.5012,1.5013
EURSGD,20251105,225600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,225700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,225800,1.5014,1.5014,1.5013,1.5013
EURSGD,20251105,225900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,230000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,230100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,230200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,230300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,230400,1.5013,1.5013,1.5011,1.5011
EURSGD,20251105,230500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,230600,1.5014,1.5014,1.5011,1.5012
EURSGD,20251105,230700,1.5013,1.5016,1.5013,1.5016
EURSGD,20251105,230800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,230900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,231000,1.5014,1.5014,1.5013,1.5013
EURSGD,20251105,231100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,231200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,231300,1.5014,1.5014,1.5013,1.5013
EURSGD,20251105,231400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,231500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,231600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,231700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,231800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,231900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,232000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,232100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,232200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,232300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,232400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251105,232500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,232600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,232700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,232800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,232900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,233000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,233100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251105,233200,1.5013,1.5014,1.5013,1.5014
EURSGD,20251105,233300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,233400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,233500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,233600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,233700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,233800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,233900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251105,234000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,234100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,234200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,234300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251105,234400,1.5015,1.5017,1.5015,1.5017
EURSGD,20251105,234500,1.5018,1.5018,1.5017,1.5017
EURSGD,20251105,234600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251105,234700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251105,234800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251105,234900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251105,235000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251105,235100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251105,235200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251105,235300,1.5018,1.5018,1.5017,1.5017
EURSGD,20251105,235400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251105,235500,1.5015,1.5016,1.5015,1.5016
EURSGD,20251105,235600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251105,235700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251105,235800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251105,235900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,000000,1.5015,1.5015,1.5015,1.5015
EURZAR,20251105,000100,20.106,20.106,20.094,20.094
EURZAR,20251105,000200,20.095,20.100,20.095,20.100
EURZAR,20251105,000300,20.101,20.101,20.101,20.101
EURZAR,20251105,000400,20.101,20.101,20.100,20.101
EURZAR,20251105,000500,20.101,20.101,20.101,20.101
EURZAR,20251105,000600,20.101,20.102,20.101,20.102
EURZAR,20251105,000700,20.102,20.102,20.102,20.102
EURZAR,20251105,000800,20.102,20.102,20.102,20.102
EURZAR,20251105,000900,20.102,20.102,20.102,20.102
EURZAR,20251105,001000,20.103,20.105,20.103,20.105
EURZAR,20251105,001100,20.104,20.105,20.104,20.105
EURZAR,20251105,001200,20.105,20.105,20.105,20.105
EURZAR,20251105,001300,20.105,20.105,20.105,20.105
EURZAR,20251105,001400,20.105,20.105,20.103,20.103
EURZAR,20251105,001500,20.104,20.104,20.104,20.104
EURZAR,20251105,001600,20.105,20.109,20.105,20.109
EURZAR,20251105,001700,20.110,20.110,20.108,20.108
EURZAR,20251105,001800,20.108,20.109,20.108,20.109
EURZAR,20251105,001900,20.108,20.108,20.103,20.103
EURZAR,20251105,002000,20.103,20.103,20.103,20.103
EURZAR,20251105,002100,20.103,20.103,20.103,20.103
EURZAR,20251105,002200,20.102,20.102,20.102,20.102
EURZAR,20251105,002300,20.102,20.102,20.101,20.101
EURZAR,20251105,002400,20.100,20.103,20.100,20.103
EURZAR,20251105,002500,20.104,20.107,20.104,20.107
EURZAR,20251105,002600,20.108,20.110,20.108,20.110
EURZAR,20251105,002700,20.110,20.110,20.110,20.110
EURZAR,20251105,002800,20.110,20.110,20.109,20.110
EURZAR,20251105,002900,20.111,20.111,20.111,20.111
EURZAR,20251105,003000,20.111,20.111,20.110,20.110
EURZAR,20251105,003100,20.109,20.110,20.109,20.109
EURZAR,20251105,003200,20.107,20.107,20.104,20.104
EURZAR,20251105,003300,20.104,20.104,20.104,20.104
EURZAR,20251105,003400,20.103,20.104,20.103,20.104
EURZAR,20251105,003500,20.104,20.104,20.104,20.104
EURZAR,20251105,003600,20.104,20.104,20.104,20.104
EURZAR,20251105,003700,20.106,20.106,20.106,20.106
EURZAR,20251105,003800,20.106,20.106,20.106,20.106
EURZAR,20251105,003900,20.106,20.106,20.106,20.106
EURZAR,20251105,004000,20.105,20.105,20.101,20.101
EURZAR,20251105,004100,20.102,20.102,20.099,20.099
EURZAR,20251105,004200,20.098,20.100,20.098,20.100
EURZAR,20251105,004300,20.099,20.101,20.099,20.101
EURZAR,20251105,004400,20.100,20.101,20.099,20.099
EURZAR,20251105,004500,20.100,20.100,20.099,20.099
EURZAR,20251105,004600,20.098,20.100,20.098,20.099
EURZAR,20251105,004700,20.100,20.101,20.099,20.101
EURZAR,20251105,004800,20.100,20.102,20.100,20.101
EURZAR,20251105,004900,20.100,20.101,20.100,20.101
EURZAR,20251105,005000,20.100,20.101,20.100,20.100
EURZAR,20251105,005100,20.101,20.101,20.100,20.100
EURZAR,20251105,005200,20.101,20.103,20.101,20.103
EURZAR,20251105,005300,20.104,20.105,20.104,20.105
EURZAR,20251105,005400,20.105,20.110,20.105,20.110
EURZAR,20251105,005500,20.111,20.111,20.105,20.106
EURZAR,20251105,005600,20.103,20.104,20.102,20.104
EURZAR,20251105,005700,20.103,20.103,20.100,20.100
EURZAR,20251105,005800,20.101,20.111,20.101,20.111
EURZAR,20251105,005900,20.110,20.110,20.107,20.108
EURZAR,20251105,010000,20.110,20.110,20.104,20.104
EURZAR,20251105,010100,20.102,20.106,20.102,20.106
EURZAR,20251105,010200,20.107,20.107,20.107,20.107
EURZAR,20251105,010300,20.108,20.109,20.107,20.107
EURZAR,20251105,010400,20.108,20.108,20.108,20.108
EURZAR,20251105,010500,20.109,20.111,20.109,20.111
EURZAR,20251105,010600,20.111,20.111,20.111,20.111
EURZAR,20251105,010700,20.110,20.110,20.110,20.110
EURZAR,20251105,010800,20.108,20.108,20.108,20.108
EURZAR,20251105,010900,20.109,20.109,20.107,20.107
EURZAR,20251105,011000,20.107,20.107,20.107,20.107
EURZAR,20251105,011100,20.107,20.107,20.107,20.107
EURZAR,20251105,011200,20.108,20.108,20.108,20.108
EURZAR,20251105,011300,20.108,20.108,20.108,20.108
EURZAR,20251105,011400,20.108,20.108,20.107,20.107
EURZAR,20251105,011500,20.107,20.108,20.107,20.108
EURZAR,20251105,011600,20.108,20.108,20.108,20.108
EURZAR,20251105,011700,20.109,20.109,20.108,20.108
EURZAR,20251105,011800,20.108,20.108,20.107,20.107
EURZAR,20251105,011900,20.107,20.107,20.107,20.107
EURZAR,20251105,012000,20.107,20.107,20.107,20.107
EURZAR,20251105,012100,20.109,20.109,20.109,20.109
EURZAR,20251105,012200,20.109,20.109,20.109,20.109
EURZAR,20251105,012300,20.109,20.109,20.109,20.109
EURZAR,20251105,012400,20.109,20.109,20.108,20.108
EURZAR,20251105,012500,20.108,20.108,20.108,20.108
EURZAR,20251105,012600,20.108,20.108,20.108,20.108
EURZAR,20251105,012700,20.108,20.108,20.108,20.108
EURZAR,20251105,012800,20.107,20.108,20.107,20.108
EURZAR,20251105,012900,20.108,20.108,20.108,20.108
EURZAR,20251105,013000,20.108,20.110,20.108,20.110
EURZAR,20251105,013100,20.111,20.111,20.111,20.111
EURZAR,20251105,013200,20.111,20.112,20.111,20.111
EURZAR,20251105,013300,20.111,20.111,20.111,20.111
EURZAR,20251105,013400,20.112,20.115,20.112,20.115
EURZAR,20251105,013500,20.115,20.115,20.115,20.115
EURZAR,20251105,013600,20.115,20.115,20.115,20.115
EURZAR,20251105,013700,20.117,20.122,20.117,20.122
EURZAR,20251105,013800,20.123,20.123,20.123,20.123
EURZAR,20251105,013900,20.124,20.124,20.124,20.124
EURZAR,20251105,014000,20.124,20.124,20.124,20.124
EURZAR,20251105,014100,20.124,20.131,20.124,20.131
EURZAR,20251105,014200,20.132,20.136,20.132,20.136
EURZAR,20251105,014300,20.137,20.137,20.136,20.136
EURZAR,20251105,014400,20.136,20.136,20.136,20.136
EURZAR,20251105,014500,20.137,20.139,20.136,20.137
EURZAR,20251105,014600,20.138,20.138,20.138,20.138
EURZAR,20251105,014700,20.138,20.138,20.138,20.138
EURZAR,20251105,014800,20.138,20.138,20.137,20.138
EURZAR,20251105,014900,20.139,20.139,20.138,20.139
EURZAR,20251105,015000,20.140,20.140,20.139,20.140
EURZAR,20251105,015100,20.141,20.141,20.141,20.141
EURZAR,20251105,015200,20.140,20.141,20.140,20.141
EURZAR,20251105,015300,20.140,20.143,20.140,20.143
EURZAR,20251105,015400,20.145,20.147,20.145,20.146
EURZAR,20251105,015500,20.145,20.145,20.142,20.142
EURZAR,20251105,015600,20.143,20.144,20.143,20.143
EURZAR,20251105,015700,20.142,20.143,20.142,20.143
EURZAR,20251105,015800,20.144,20.145,20.144,20.145
EURZAR,20251105,015900,20.146,20.146,20.145,20.146
EURZAR,20251105,020000,20.146,20.146,20.146,20.146
EURZAR,20251105,020100,20.147,20.164,20.147,20.164
EURZAR,20251105,020200,20.163,20.165,20.163,20.165
EURZAR,20251105,020300,20.166,20.167,20.162,20.162
EURZAR,20251105,020400,20.161,20.161,20.160,20.160
EURZAR,20251105,020500,20.159,20.159,20.159,20.159
EURZAR,20251105,020600,20.159,20.160,20.159,20.160
EURZAR,20251105,020700,20.160,20.160,20.160,20.160
EURZAR,20251105,020800,20.159,20.164,20.159,20.164
EURZAR,20251105,020900,20.163,20.163,20.161,20.163
EURZAR,20251105,021000,20.164,20.174,20.164,20.173
EURZAR,20251105,021100,20.172,20.172,20.167,20.167
EURZAR,20251105,021200,20.166,20.166,20.164,20.164
EURZAR,20251105,021300,20.163,20.163,20.156,20.157
EURZAR,20251105,021400,20.156,20.157,20.156,20.156
EURZAR,20251105,021500,20.157,20.160,20.157,20.159
EURZAR,20251105,021600,20.160,20.166,20.160,20.166
EURZAR,20251105,021700,20.167,20.171,20.167,20.171
EURZAR,20251105,021800,20.172,20.174,20.172,20.174
EURZAR,20251105,021900,20.173,20.173,20.171,20.171
EURZAR,20251105,022000,20.172,20.175,20.172,20.175
EURZAR,20251105,022100,20.174,20.174,20.174,20.174
EURZAR,20251105,022200,20.175,20.178,20.175,20.178
EURZAR,20251105,022300,20.177,20.181,20.177,20.178
EURZAR,20251105,022400,20.177,20.181,20.177,20.181
EURZAR,20251105,022500,20.180,20.180,20.179,20.179
EURZAR,20251105,022600,20.180,20.182,20.180,20.182
EURZAR,20251105,022700,20.181,20.183,20.181,20.182
EURZAR,20251105,022800,20.181,20.181,20.179,20.180
EURZAR,20251105,022900,20.179,20.180,20.178,20.178
EURZAR,20251105,023000,20.179,20.180,20.179,20.180
EURZAR,20251105,023100,20.181,20.181,20.179,20.181
EURZAR,20251105,023200,20.183,20.186,20.183,20.186
EURZAR,20251105,023300,20.187,20.187,20.181,20.181
EURZAR,20251105,023400,20.182,20.182,20.181,20.181
EURZAR,20251105,023500,20.180,20.180,20.178,20.178
EURZAR,20251105,023600,20.177,20.178,20.168,20.169
EURZAR,20251105,023700,20.168,20.168,20.164,20.166
EURZAR,20251105,023800,20.167,20.168,20.167,20.168
EURZAR,20251105,023900,20.170,20.176,20.170,20.176
EURZAR,20251105,024000,20.177,20.178,20.177,20.178
EURZAR,20251105,024100,20.179,20.179,20.173,20.173
EURZAR,20251105,024200,20.169,20.169,20.167,20.167
EURZAR,20251105,024300,20.167,20.167,20.166,20.166
EURZAR,20251105,024400,20.166,20.167,20.166,20.167
EURZAR,20251105,024500,20.168,20.169,20.168,20.169
EURZAR,20251105,024600,20.170,20.173,20.170,20.172
EURZAR,20251105,024700,20.171,20.171,20.163,20.163
EURZAR,20251105,024800,20.162,20.165,20.161,20.165
EURZAR,20251105,024900,20.164,20.166,20.164,20.165
EURZAR,20251105,025000,20.164,20.165,20.163,20.163
EURZAR,20251105,025100,20.161,20.161,20.160,20.160
EURZAR,20251105,025200,20.161,20.165,20.161,20.165
EURZAR,20251105,025300,20.164,20.165,20.163,20.163
EURZAR,20251105,025400,20.163,20.163,20.162,20.163
EURZAR,20251105,025500,20.162,20.162,20.161,20.161
EURZAR,20251105,025600,20.162,20.163,20.160,20.163
EURZAR,20251105,025700,20.162,20.162,20.160,20.160
EURZAR,20251105,025800,20.159,20.159,20.159,20.159
EURZAR,20251105,025900,20.158,20.160,20.157,20.157
EURZAR,20251105,030000,20.158,20.158,20.157,20.157
EURZAR,20251105,030100,20.158,20.158,20.156,20.156
EURZAR,20251105,030200,20.158,20.158,20.158,20.158
EURZAR,20251105,030300,20.158,20.160,20.158,20.160
EURZAR,20251105,030400,20.160,20.160,20.160,20.160
EURZAR,20251105,030500,20.159,20.159,20.154,20.154
EURZAR,20251105,030600,20.153,20.153,20.152,20.153
EURZAR,20251105,030700,20.152,20.152,20.152,20.152
EURZAR,20251105,030800,20.151,20.151,20.149,20.149
EURZAR,20251105,030900,20.148,20.148,20.147,20.147
EURZAR,20251105,031000,20.146,20.146,20.146,20.146
EURZAR,20251105,031100,20.146,20.146,20.146,20.146
EURZAR,20251105,031200,20.146,20.146,20.146,20.146
EURZAR,20251105,031300,20.146,20.146,20.146,20.146
EURZAR,20251105,031400,20.145,20.145,20.145,20.145
EURZAR,20251105,031500,20.145,20.145,20.143,20.143
EURZAR,20251105,031600,20.143,20.143,20.143,20.143
EURZAR,20251105,031700,20.144,20.145,20.144,20.145
EURZAR,20251105,031800,20.145,20.145,20.145,20.145
EURZAR,20251105,031900,20.145,20.145,20.145,20.145
EURZAR,20251105,032000,20.145,20.145,20.145,20.145
EURZAR,20251105,032100,20.145,20.145,20.145,20.145
EURZAR,20251105,032200,20.145,20.146,20.145,20.145
EURZAR,20251105,032300,20.145,20.145,20.145,20.145
EURZAR,20251105,032400,20.146,20.146,20.146,20.146
EURZAR,20251105,032500,20.145,20.145,20.144,20.144
EURZAR,20251105,032600,20.143,20.143,20.143,20.143
EURZAR,20251105,032700,20.143,20.146,20.143,20.146
EURZAR,20251105,032800,20.145,20.145,20.145,20.145
EURZAR,20251105,032900,20.145,20.146,20.144,20.145
EURZAR,20251105,033000,20.146,20.147,20.146,20.147
EURZAR,20251105,033100,20.148,20.150,20.148,20.150
EURZAR,20251105,033200,20.149,20.150,20.149,20.150
EURZAR,20251105,033300,20.151,20.153,20.150,20.153
EURZAR,20251105,033400,20.152,20.152,20.152,20.152
EURZAR,20251105,033500,20.151,20.152,20.151,20.152
EURZAR,20251105,033600,20.150,20.152,20.150,20.152
EURZAR,20251105,033700,20.151,20.152,20.150,20.150
EURZAR,20251105,033800,20.149,20.149,20.146,20.146
EURZAR,20251105,033900,20.145,20.145,20.143,20.143
EURZAR,20251105,034000,20.143,20.143,20.142,20.142
EURZAR,20251105,034100,20.143,20.143,20.142,20.142
EURZAR,20251105,034200,20.144,20.147,20.144,20.147
EURZAR,20251105,034300,20.146,20.146,20.146,20.146
EURZAR,20251105,034400,20.146,20.146,20.146,20.146
EURZAR,20251105,034500,20.146,20.146,20.145,20.145
EURZAR,20251105,034600,20.143,20.143,20.138,20.138
EURZAR,20251105,034700,20.137,20.137,20.134,20.134
EURZAR,20251105,034800,20.133,20.133,20.128,20.128
EURZAR,20251105,034900,20.128,20.129,20.128,20.129
EURZAR,20251105,035000,20.130,20.131,20.130,20.131
EURZAR,20251105,035100,20.132,20.132,20.132,20.132
EURZAR,20251105,035200,20.132,20.133,20.132,20.132
EURZAR,20251105,035300,20.131,20.131,20.129,20.129
EURZAR,20251105,035400,20.129,20.129,20.129,20.129
EURZAR,20251105,035500,20.129,20.129,20.129,20.129
EURZAR,20251105,035600,20.128,20.129,20.127,20.127
EURZAR,20251105,035700,20.126,20.126,20.120,20.120
EURZAR,20251105,035800,20.120,20.120,20.120,20.120
EURZAR,20251105,035900,20.121,20.121,20.121,20.121
EURZAR,20251105,040000,20.121,20.121,20.120,20.120
EURZAR,20251105,040100,20.119,20.119,20.118,20.118
EURZAR,20251105,040200,20.118,20.118,20.117,20.117
EURZAR,20251105,040300,20.116,20.116,20.112,20.112
EURZAR,20251105,040400,20.111,20.111,20.109,20.109
EURZAR,20251105,040500,20.106,20.107,20.102,20.103
EURZAR,20251105,040600,20.102,20.105,20.102,20.105
EURZAR,20251105,040700,20.107,20.107,20.104,20.106
EURZAR,20251105,040800,20.105,20.107,20.105,20.107
EURZAR,20251105,040900,20.109,20.112,20.109,20.112
EURZAR,20251105,041000,20.111,20.111,20.103,20.103
EURZAR,20251105,041100,20.102,20.102,20.101,20.102
EURZAR,20251105,041200,20.103,20.103,20.103,20.103
EURZAR,20251105,041300,20.101,20.103,20.101,20.103
EURZAR,20251105,041400,20.104,20.104,20.104,20.104
EURZAR,20251105,041500,20.104,20.104,20.101,20.101
EURZAR,20251105,041600,20.100,20.104,20.100,20.104
EURZAR,20251105,041700,20.104,20.104,20.104,20.104
EURZAR,20251105,041800,20.103,20.103,20.100,20.100
EURZAR,20251105,041900,20.100,20.100,20.100,20.100
EURZAR,20251105,042000,20.099,20.099,20.098,20.098
EURZAR,20251105,042100,20.098,20.098,20.098,20.098
EURZAR,20251105,042200,20.100,20.100,20.100,20.100
EURZAR,20251105,042300,20.100,20.100,20.100,20.100
EURZAR,20251105,042400,20.100,20.100,20.100,20.100
EURZAR,20251105,042500,20.103,20.105,20.103,20.105
EURZAR,20251105,042600,20.104,20.105,20.104,20.105
EURZAR,20251105,042700,20.109,20.115,20.109,20.115
EURZAR,20251105,042800,20.113,20.113,20.110,20.111
EURZAR,20251105,042900,20.110,20.110,20.101,20.101
EURZAR,20251105,043000,20.098,20.098,20.096,20.096
EURZAR,20251105,043100,20.095,20.098,20.094,20.098
EURZAR,20251105,043200,20.099,20.101,20.099,20.100
EURZAR,20251105,043300,20.099,20.099,20.095,20.095
EURZAR,20251105,043400,20.095,20.095,20.095,20.095
EURZAR,20251105,043500,20.094,20.094,20.094,20.094
EURZAR,20251105,043600,20.094,20.095,20.094,20.095
EURZAR,20251105,043700,20.094,20.094,20.093,20.093
EURZAR,20251105,043800,20.093,20.093,20.093,20.093
EURZAR,20251105,043900,20.093,20.093,20.093,20.093
EURZAR,20251105,044000,20.094,20.094,20.093,20.093
EURZAR,20251105,044100,20.094,20.095,20.093,20.093
EURZAR,20251105,044200,20.092,20.092,20.090,20.092
EURZAR,20251105,044300,20.093,20.094,20.093,20.094
EURZAR,20251105,044400,20.094,20.094,20.094,20.094
EURZAR,20251105,044500,20.092,20.092,20.084,20.084
EURZAR,20251105,044600,20.085,20.085,20.083,20.085
EURZAR,20251105,044700,20.087,20.087,20.084,20.085
EURZAR,20251105,044800,20.084,20.084,20.083,20.084
EURZAR,20251105,044900,20.083,20.083,20.083,20.083
EURZAR,20251105,045000,20.084,20.084,20.084,20.084
EURZAR,20251105,045100,20.084,20.085,20.082,20.082
EURZAR,20251105,045200,20.081,20.081,20.077,20.077
EURZAR,20251105,045300,20.076,20.076,20.076,20.076
EURZAR,20251105,045400,20.076,20.083,20.076,20.083
EURZAR,20251105,045500,20.084,20.084,20.082,20.082
EURZAR,20251105,045600,20.083,20.083,20.082,20.083
EURZAR,20251105,045700,20.082,20.084,20.082,20.083
EURZAR,20251105,045800,20.083,20.083,20.082,20.083
EURZAR,20251105,045900,20.083,20.083,20.083,20.083
EURZAR,20251105,050000,20.083,20.083,20.083,20.083
EURZAR,20251105,050100,20.080,20.081,20.080,20.080
EURZAR,20251105,050200,20.081,20.082,20.081,20.082
EURZAR,20251105,050300,20.083,20.084,20.083,20.084
EURZAR,20251105,050400,20.085,20.086,20.085,20.086
EURZAR,20251105,050500,20.085,20.085,20.085,20.085
EURZAR,20251105,050600,20.085,20.085,20.085,20.085
EURZAR,20251105,050700,20.085,20.085,20.085,20.085
EURZAR,20251105,050800,20.084,20.084,20.083,20.084
EURZAR,20251105,050900,20.085,20.085,20.084,20.084
EURZAR,20251105,051000,20.083,20.083,20.083,20.083
EURZAR,20251105,051100,20.084,20.084,20.083,20.083
EURZAR,20251105,051200,20.084,20.084,20.084,20.084
EURZAR,20251105,051300,20.084,20.084,20.082,20.082
EURZAR,20251105,051400,20.083,20.083,20.083,20.083
EURZAR,20251105,051500,20.083,20.083,20.083,20.083
EURZAR,20251105,051600,20.083,20.083,20.083,20.083
EURZAR,20251105,051700,20.084,20.085,20.084,20.085
EURZAR,20251105,051800,20.086,20.086,20.086,20.086
EURZAR,20251105,051900,20.087,20.103,20.087,20.103
EURZAR,20251105,052000,20.102,20.103,20.102,20.103
EURZAR,20251105,052100,20.104,20.105,20.104,20.105
EURZAR,20251105,052200,20.106,20.107,20.104,20.104
EURZAR,20251105,052300,20.105,20.105,20.104,20.104
EURZAR,20251105,052400,20.104,20.104,20.104,20.104
EURZAR,20251105,052500,20.105,20.105,20.103,20.103
EURZAR,20251105,052600,20.101,20.101,20.099,20.099
EURZAR,20251105,052700,20.098,20.099,20.098,20.099
EURZAR,20251105,052800,20.099,20.100,20.099,20.099
EURZAR,20251105,052900,20.100,20.100,20.099,20.099
EURZAR,20251105,053000,20.100,20.100,20.099,20.099
EURZAR,20251105,053100,20.099,20.099,20.099,20.099
EURZAR,20251105,053200,20.098,20.098,20.098,20.098
EURZAR,20251105,053300,20.098,20.098,20.098,20.098
EURZAR,20251105,053400,20.098,20.100,20.098,20.100
EURZAR,20251105,053500,20.099,20.100,20.099,20.100
EURZAR,20251105,053600,20.100,20.100,20.100,20.100
EURZAR,20251105,053700,20.100,20.100,20.100,20.100
EURZAR,20251105,053800,20.099,20.100,20.099,20.100
EURZAR,20251105,053900,20.101,20.102,20.101,20.102
EURZAR,20251105,054000,20.102,20.102,20.102,20.102
EURZAR,20251105,054100,20.102,20.102,20.102,20.102
EURZAR,20251105,054200,20.102,20.102,20.096,20.096
EURZAR,20251105,054300,20.096,20.096,20.096,20.096
EURZAR,20251105,054400,20.096,20.096,20.096,20.096
EURZAR,20251105,054500,20.093,20.094,20.093,20.094
EURZAR,20251105,054600,20.094,20.094,20.094,20.094
EURZAR,20251105,054700,20.094,20.094,20.094,20.094
EURZAR,20251105,054800,20.095,20.096,20.095,20.096
EURZAR,20251105,054900,20.096,20.096,20.096,20.096
EURZAR,20251105,055000,20.101,20.101,20.100,20.100
EURZAR,20251105,055100,20.099,20.099,20.098,20.098
EURZAR,20251105,055200,20.099,20.099,20.098,20.098
EURZAR,20251105,055300,20.098,20.099,20.098,20.099
EURZAR,20251105,055400,20.100,20.101,20.100,20.101
EURZAR,20251105,055500,20.102,20.107,20.102,20.107
EURZAR,20251105,055600,20.106,20.106,20.105,20.105
EURZAR,20251105,055700,20.106,20.106,20.104,20.104
EURZAR,20251105,055800,20.105,20.106,20.105,20.106
EURZAR,20251105,055900,20.106,20.106,20.106,20.106
EURZAR,20251105,060000,20.107,20.107,20.107,20.107
EURZAR,20251105,060100,20.106,20.107,20.106,20.107
EURZAR,20251105,060200,20.107,20.107,20.107,20.107
EURZAR,20251105,060300,20.107,20.107,20.107,20.107
EURZAR,20251105,060400,20.107,20.107,20.101,20.101
EURZAR,20251105,060500,20.102,20.104,20.102,20.104
EURZAR,20251105,060600,20.104,20.106,20.104,20.106
EURZAR,20251105,060700,20.107,20.107,20.107,20.107
EURZAR,20251105,060800,20.107,20.107,20.102,20.102
EURZAR,20251105,060900,20.101,20.101,20.100,20.100
EURZAR,20251105,061000,20.099,20.099,20.099,20.099
EURZAR,20251105,061100,20.100,20.104,20.100,20.104
EURZAR,20251105,061200,20.104,20.104,20.104,20.104
EURZAR,20251105,061300,20.103,20.103,20.101,20.101
EURZAR,20251105,061400,20.102,20.102,20.102,20.102
EURZAR,20251105,061500,20.102,20.102,20.102,20.102
EURZAR,20251105,061600,20.102,20.102,20.102,20.102
EURZAR,20251105,061700,20.102,20.102,20.102,20.102
EURZAR,20251105,061800,20.104,20.104,20.104,20.104
EURZAR,20251105,061900,20.104,20.104,20.104,20.104
EURZAR,20251105,062000,20.104,20.106,20.104,20.106
EURZAR,20251105,062100,20.104,20.104,20.101,20.101
EURZAR,20251105,062200,20.101,20.101,20.101,20.101
EURZAR,20251105,062300,20.101,20.101,20.101,20.101
EURZAR,20251105,062400,20.101,20.101,20.101,20.101
EURZAR,20251105,062500,20.100,20.100,20.100,20.100
EURZAR,20251105,062600,20.100,20.100,20.100,20.100
EURZAR,20251105,062700,20.101,20.102,20.101,20.102
EURZAR,20251105,062800,20.102,20.102,20.102,20.102
EURZAR,20251105,062900,20.102,20.102,20.102,20.102
EURZAR,20251105,063000,20.103,20.103,20.103,20.103
EURZAR,20251105,063100,20.103,20.103,20.096,20.096
EURZAR,20251105,063200,20.095,20.095,20.093,20.093
EURZAR,20251105,063300,20.094,20.094,20.094,20.094
EURZAR,20251105,063400,20.094,20.094,20.094,20.094
EURZAR,20251105,063500,20.094,20.094,20.094,20.094
EURZAR,20251105,063600,20.092,20.095,20.092,20.095
EURZAR,20251105,063700,20.095,20.095,20.095,20.095
EURZAR,20251105,063800,20.095,20.095,20.095,20.095
EURZAR,20251105,063900,20.095,20.095,20.095,20.095
EURZAR,20251105,064000,20.095,20.095,20.095,20.095
EURZAR,20251105,064100,20.095,20.095,20.095,20.095
EURZAR,20251105,064200,20.100,20.100,20.100,20.100
EURZAR,20251105,064300,20.100,20.100,20.100,20.100
EURZAR,20251105,064400,20.101,20.101,20.100,20.100
EURZAR,20251105,064500,20.100,20.100,20.100,20.100
EURZAR,20251105,064600,20.100,20.100,20.100,20.100
EURZAR,20251105,064700,20.100,20.104,20.100,20.104
EURZAR,20251105,064800,20.105,20.109,20.105,20.109
EURZAR,20251105,064900,20.109,20.109,20.109,20.109
EURZAR,20251105,065000,20.111,20.111,20.111,20.111
EURZAR,20251105,065100,20.111,20.111,20.111,20.111
EURZAR,20251105,065200,20.111,20.111,20.111,20.111
EURZAR,20251105,065300,20.111,20.111,20.111,20.111
EURZAR,20251105,065400,20.111,20.114,20.111,20.114
EURZAR,20251105,065500,20.114,20.114,20.114,20.114
EURZAR,20251105,065600,20.114,20.114,20.114,20.114
EURZAR,20251105,065700,20.115,20.115,20.114,20.114
EURZAR,20251105,065800,20.113,20.113,20.111,20.112
EURZAR,20251105,065900,20.112,20.113,20.112,20.113
EURZAR,20251105,070000,20.112,20.112,20.112,20.112
EURZAR,20251105,070100,20.112,20.116,20.111,20.116
EURZAR,20251105,070200,20.118,20.119,20.118,20.119
EURZAR,20251105,070300,20.119,20.119,20.118,20.118
EURZAR,20251105,070400,20.118,20.118,20.118,20.118
EURZAR,20251105,070500,20.117,20.117,20.117,20.117
EURZAR,20251105,070600,20.117,20.117,20.117,20.117
EURZAR,20251105,070700,20.117,20.118,20.115,20.118
EURZAR,20251105,070800,20.117,20.117,20.115,20.115
EURZAR,20251105,070900,20.114,20.115,20.114,20.115
EURZAR,20251105,071000,20.115,20.115,20.115,20.115
EURZAR,20251105,071100,20.114,20.114,20.111,20.112
EURZAR,20251105,071200,20.111,20.112,20.111,20.112
EURZAR,20251105,071300,20.111,20.111,20.110,20.110
EURZAR,20251105,071400,20.110,20.110,20.110,20.110
EURZAR,20251105,071500,20.109,20.109,20.108,20.108
EURZAR,20251105,071600,20.107,20.107,20.104,20.104
EURZAR,20251105,071700,20.103,20.104,20.102,20.104
EURZAR,20251105,071800,20.103,20.104,20.103,20.104
EURZAR,20251105,071900,20.105,20.105,20.104,20.104
EURZAR,20251105,072000,20.103,20.103,20.100,20.100
EURZAR,20251105,072100,20.099,20.100,20.099,20.100
EURZAR,20251105,072200,20.100,20.100,20.100,20.100
EURZAR,20251105,072300,20.099,20.099,20.098,20.098
EURZAR,20251105,072400,20.099,20.100,20.099,20.100
EURZAR,20251105,072500,20.100,20.100,20.098,20.098
EURZAR,20251105,072600,20.098,20.098,20.098,20.098
EURZAR,20251105,072700,20.098,20.098,20.098,20.098
EURZAR,20251105,072800,20.098,20.099,20.098,20.099
EURZAR,20251105,072900,20.099,20.099,20.099,20.099
EURZAR,20251105,073000,20.099,20.099,20.099,20.099
EURZAR,20251105,073100,20.098,20.098,20.092,20.092
EURZAR,20251105,073200,20.085,20.085,20.082,20.085
EURZAR,20251105,073300,20.087,20.087,20.084,20.084
EURZAR,20251105,073400,20.083,20.083,20.080,20.080
EURZAR,20251105,073500,20.079,20.079,20.078,20.078
EURZAR,20251105,073600,20.078,20.078,20.078,20.078
EURZAR,20251105,073700,20.079,20.079,20.079,20.079
EURZAR,20251105,073800,20.079,20.086,20.079,20.086
EURZAR,20251105,073900,20.087,20.090,20.087,20.089
EURZAR,20251105,074000,20.090,20.090,20.090,20.090
EURZAR,20251105,074100,20.091,20.091,20.090,20.090
EURZAR,20251105,074200,20.090,20.090,20.087,20.087
EURZAR,20251105,074300,20.088,20.094,20.088,20.094
EURZAR,20251105,074400,20.093,20.094,20.090,20.090
EURZAR,20251105,074500,20.089,20.090,20.089,20.089
EURZAR,20251105,074600,20.090,20.092,20.090,20.091
EURZAR,20251105,074700,20.090,20.092,20.090,20.092
EURZAR,20251105,074800,20.093,20.093,20.092,20.092
EURZAR,20251105,074900,20.092,20.092,20.091,20.091
EURZAR,20251105,075000,20.090,20.091,20.090,20.091
EURZAR,20251105,075100,20.092,20.092,20.089,20.089
EURZAR,20251105,075200,20.087,20.087,20.087,20.087
EURZAR,20251105,075300,20.085,20.085,20.081,20.081
EURZAR,20251105,075400,20.082,20.086,20.082,20.086
EURZAR,20251105,075500,20.090,20.092,20.090,20.092
EURZAR,20251105,075600,20.091,20.091,20.090,20.090
EURZAR,20251105,075700,20.091,20.092,20.089,20.092
EURZAR,20251105,075800,20.093,20.094,20.093,20.093
EURZAR,20251105,075900,20.092,20.092,20.091,20.091
EURZAR,20251105,080000,20.091,20.091,20.088,20.088
EURZAR,20251105,080100,20.087,20.100,20.087,20.099
EURZAR,20251105,080200,20.098,20.099,20.098,20.099
EURZAR,20251105,080300,20.101,20.102,20.099,20.100
EURZAR,20251105,080400,20.099,20.104,20.099,20.104
EURZAR,20251105,080500,20.103,20.109,20.103,20.109
EURZAR,20251105,080600,20.108,20.112,20.107,20.111
EURZAR,20251105,080700,20.112,20.115,20.112,20.115
EURZAR,20251105,080800,20.114,20.114,20.108,20.108
EURZAR,20251105,080900,20.107,20.107,20.099,20.099
EURZAR,20251105,081000,20.097,20.105,20.097,20.104
EURZAR,20251105,081100,20.103,20.103,20.101,20.102
EURZAR,20251105,081200,20.103,20.104,20.103,20.104
EURZAR,20251105,081300,20.105,20.107,20.105,20.107
EURZAR,20251105,081400,20.108,20.108,20.107,20.108
EURZAR,20251105,081500,20.108,20.108,20.108,20.108
EURZAR,20251105,081600,20.107,20.107,20.105,20.105
EURZAR,20251105,081700,20.106,20.108,20.101,20.101
EURZAR,20251105,081800,20.100,20.101,20.100,20.101
EURZAR,20251105,081900,20.100,20.103,20.099,20.103
EURZAR,20251105,082000,20.105,20.113,20.105,20.113
EURZAR,20251105,082100,20.112,20.115,20.111,20.115
EURZAR,20251105,082200,20.117,20.117,20.114,20.116
EURZAR,20251105,082300,20.117,20.119,20.117,20.119
EURZAR,20251105,082400,20.118,20.124,20.118,20.122
EURZAR,20251105,082500,20.124,20.126,20.122,20.126
EURZAR,20251105,082600,20.127,20.127,20.125,20.125
EURZAR,20251105,082700,20.124,20.124,20.123,20.124
EURZAR,20251105,082800,20.125,20.126,20.122,20.122
EURZAR,20251105,082900,20.123,20.123,20.118,20.121
EURZAR,20251105,083000,20.119,20.119,20.115,20.115
EURZAR,20251105,083100,20.116,20.118,20.115,20.115
EURZAR,20251105,083200,20.113,20.114,20.111,20.112
EURZAR,20251105,083300,20.111,20.112,20.110,20.112
EURZAR,20251105,083400,20.113,20.115,20.110,20.110
EURZAR,20251105,083500,20.111,20.113,20.111,20.111
EURZAR,20251105,083600,20.110,20.111,20.109,20.109
EURZAR,20251105,083700,20.108,20.110,20.107,20.110
EURZAR,20251105,083800,20.110,20.110,20.110,20.110
EURZAR,20251105,083900,20.111,20.111,20.110,20.110
EURZAR,20251105,084000,20.108,20.110,20.108,20.110
EURZAR,20251105,084100,20.110,20.110,20.110,20.110
EURZAR,20251105,084200,20.109,20.109,20.097,20.097
EURZAR,20251105,084300,20.096,20.097,20.094,20.094
EURZAR,20251105,084400,20.095,20.097,20.095,20.096
EURZAR,20251105,084500,20.094,20.098,20.093,20.098
EURZAR,20251105,084600,20.099,20.103,20.099,20.103
EURZAR,20251105,084700,20.104,20.104,20.101,20.101
EURZAR,20251105,084800,20.097,20.098,20.097,20.097
EURZAR,20251105,084900,20.095,20.095,20.090,20.092
EURZAR,20251105,085000,20.091,20.094,20.090,20.094
EURZAR,20251105,085100,20.092,20.096,20.092,20.094
EURZAR,20251105,085200,20.095,20.097,20.095,20.097
EURZAR,20251105,085300,20.097,20.097,20.097,20.097
EURZAR,20251105,085400,20.097,20.097,20.095,20.095
EURZAR,20251105,085500,20.094,20.094,20.088,20.088
EURZAR,20251105,085600,20.087,20.089,20.081,20.083
EURZAR,20251105,085700,20.085,20.087,20.084,20.084
EURZAR,20251105,085800,20.083,20.083,20.080,20.080
EURZAR,20251105,085900,20.078,20.078,20.077,20.078
EURZAR,20251105,090000,20.080,20.081,20.079,20.081
EURZAR,20251105,090100,20.082,20.082,20.076,20.077
EURZAR,20251105,090200,20.076,20.076,20.073,20.073
EURZAR,20251105,090300,20.074,20.075,20.071,20.071
EURZAR,20251105,090400,20.070,20.070,20.064,20.070
EURZAR,20251105,090500,20.069,20.071,20.069,20.070
EURZAR,20251105,090600,20.069,20.069,20.060,20.068
EURZAR,20251105,090700,20.064,20.065,20.060,20.061
EURZAR,20251105,090800,20.059,20.063,20.059,20.063
EURZAR,20251105,090900,20.062,20.063,20.062,20.063
EURZAR,20251105,091000,20.064,20.064,20.061,20.062
EURZAR,20251105,091100,20.063,20.069,20.063,20.066
EURZAR,20251105,091200,20.067,20.067,20.067,20.067
EURZAR,20251105,091300,20.067,20.072,20.066,20.072
EURZAR,20251105,091400,20.071,20.073,20.070,20.070
EURZAR,20251105,091500,20.069,20.069,20.068,20.069
EURZAR,20251105,091600,20.070,20.070,20.069,20.069
EURZAR,20251105,091700,20.070,20.073,20.068,20.073
EURZAR,20251105,091800,20.074,20.074,20.071,20.071
EURZAR,20251105,091900,20.070,20.070,20.069,20.069
EURZAR,20251105,092000,20.069,20.069,20.066,20.066
EURZAR,20251105,092100,20.067,20.069,20.067,20.068
EURZAR,20251105,092200,20.069,20.070,20.067,20.068
EURZAR,20251105,092300,20.066,20.068,20.064,20.064
EURZAR,20251105,092400,20.065,20.066,20.063,20.063
EURZAR,20251105,092500,20.062,20.062,20.059,20.060
EURZAR,20251105,092600,20.061,20.066,20.061,20.064
EURZAR,20251105,092700,20.065,20.066,20.062,20.062
EURZAR,20251105,092800,20.062,20.062,20.060,20.060
EURZAR,20251105,092900,20.061,20.065,20.060,20.065
EURZAR,20251105,093000,20.066,20.066,20.065,20.066
EURZAR,20251105,093100,20.067,20.069,20.066,20.066
EURZAR,20251105,093200,20.065,20.066,20.064,20.066
EURZAR,20251105,093300,20.068,20.070,20.066,20.070
EURZAR,20251105,093400,20.071,20.073,20.070,20.070
EURZAR,20251105,093500,20.069,20.069,20.068,20.069
EURZAR,20251105,093600,20.070,20.073,20.070,20.070
EURZAR,20251105,093700,20.069,20.069,20.067,20.069
EURZAR,20251105,093800,20.070,20.071,20.069,20.069
EURZAR,20251105,093900,20.068,20.068,20.064,20.064
EURZAR,20251105,094000,20.063,20.063,20.062,20.062
EURZAR,20251105,094100,20.062,20.062,20.062,20.062
EURZAR,20251105,094200,20.062,20.062,20.059,20.060
EURZAR,20251105,094300,20.059,20.059,20.055,20.055
EURZAR,20251105,094400,20.056,20.056,20.052,20.052
EURZAR,20251105,094500,20.051,20.052,20.051,20.052
EURZAR,20251105,094600,20.052,20.052,20.051,20.051
EURZAR,20251105,094700,20.052,20.052,20.052,20.052
EURZAR,20251105,094800,20.051,20.052,20.049,20.051
EURZAR,20251105,094900,20.049,20.049,20.045,20.045
EURZAR,20251105,095000,20.047,20.050,20.047,20.049
EURZAR,20251105,095100,20.050,20.050,20.048,20.048
EURZAR,20251105,095200,20.049,20.050,20.049,20.050
EURZAR,20251105,095300,20.049,20.050,20.049,20.050
EURZAR,20251105,095400,20.049,20.052,20.049,20.052
EURZAR,20251105,095500,20.051,20.051,20.049,20.049
EURZAR,20251105,095600,20.048,20.049,20.047,20.049
EURZAR,20251105,095700,20.048,20.048,20.048,20.048
EURZAR,20251105,095800,20.047,20.047,20.044,20.044
EURZAR,20251105,095900,20.044,20.045,20.044,20.045
EURZAR,20251105,100000,20.047,20.050,20.047,20.050
EURZAR,20251105,100100,20.052,20.057,20.049,20.057
EURZAR,20251105,100200,20.056,20.056,20.052,20.053
EURZAR,20251105,100300,20.052,20.052,20.047,20.047
EURZAR,20251105,100400,20.048,20.048,20.043,20.043
EURZAR,20251105,100500,20.044,20.048,20.043,20.048
EURZAR,20251105,100600,20.047,20.048,20.046,20.046
EURZAR,20251105,100700,20.047,20.054,20.047,20.054
EURZAR,20251105,100800,20.059,20.061,20.058,20.061
EURZAR,20251105,100900,20.062,20.063,20.057,20.061
EURZAR,20251105,101000,20.064,20.066,20.062,20.063
EURZAR,20251105,101100,20.062,20.068,20.062,20.064
EURZAR,20251105,101200,20.066,20.068,20.064,20.066
EURZAR,20251105,101300,20.065,20.068,20.064,20.068
EURZAR,20251105,101400,20.067,20.070,20.067,20.070
EURZAR,20251105,101500,20.071,20.076,20.071,20.073
EURZAR,20251105,101600,20.072,20.074,20.070,20.074
EURZAR,20251105,101700,20.073,20.074,20.072,20.072
EURZAR,20251105,101800,20.073,20.073,20.069,20.070
EURZAR,20251105,101900,20.069,20.072,20.069,20.070
EURZAR,20251105,102000,20.071,20.076,20.071,20.076
EURZAR,20251105,102100,20.077,20.077,20.073,20.073
EURZAR,20251105,102200,20.072,20.076,20.072,20.073
EURZAR,20251105,102300,20.072,20.072,20.070,20.072
EURZAR,20251105,102400,20.073,20.080,20.073,20.076
EURZAR,20251105,102500,20.077,20.080,20.077,20.080
EURZAR,20251105,102600,20.081,20.083,20.081,20.083
EURZAR,20251105,102700,20.084,20.085,20.084,20.085
EURZAR,20251105,102800,20.086,20.089,20.086,20.087
EURZAR,20251105,102900,20.086,20.086,20.084,20.084
EURZAR,20251105,103000,20.085,20.085,20.085,20.085
EURZAR,20251105,103100,20.085,20.088,20.085,20.088
EURZAR,20251105,103200,20.087,20.087,20.084,20.084
EURZAR,20251105,103300,20.083,20.085,20.082,20.085
EURZAR,20251105,103400,20.084,20.084,20.082,20.083
EURZAR,20251105,103500,20.084,20.086,20.081,20.081
EURZAR,20251105,103600,20.080,20.082,20.080,20.081
EURZAR,20251105,103700,20.080,20.080,20.080,20.080
EURZAR,20251105,103800,20.079,20.079,20.078,20.078
EURZAR,20251105,103900,20.078,20.078,20.078,20.078
EURZAR,20251105,104000,20.077,20.077,20.075,20.075
EURZAR,20251105,104100,20.076,20.083,20.076,20.083
EURZAR,20251105,104200,20.082,20.082,20.080,20.080
EURZAR,20251105,104300,20.081,20.087,20.081,20.087
EURZAR,20251105,104400,20.090,20.093,20.090,20.090
EURZAR,20251105,104500,20.089,20.089,20.086,20.086
EURZAR,20251105,104600,20.087,20.088,20.087,20.088
EURZAR,20251105,104700,20.089,20.090,20.088,20.088
EURZAR,20251105,104800,20.089,20.089,20.082,20.083
EURZAR,20251105,104900,20.084,20.085,20.084,20.084
EURZAR,20251105,105000,20.083,20.083,20.079,20.079
EURZAR,20251105,105100,20.078,20.080,20.078,20.078
EURZAR,20251105,105200,20.077,20.077,20.075,20.076
EURZAR,20251105,105300,20.076,20.076,20.076,20.076
EURZAR,20251105,105400,20.077,20.077,20.075,20.075
EURZAR,20251105,105500,20.074,20.074,20.069,20.069
EURZAR,20251105,105600,20.068,20.069,20.068,20.069
EURZAR,20251105,105700,20.068,20.073,20.068,20.073
EURZAR,20251105,105800,20.072,20.075,20.072,20.075
EURZAR,20251105,105900,20.074,20.075,20.073,20.075
EURZAR,20251105,110000,20.076,20.076,20.076,20.076
EURZAR,20251105,110100,20.075,20.079,20.075,20.079
EURZAR,20251105,110200,20.080,20.083,20.080,20.082
EURZAR,20251105,110300,20.083,20.086,20.083,20.085
EURZAR,20251105,110400,20.084,20.084,20.081,20.081
EURZAR,20251105,110500,20.080,20.083,20.080,20.080
EURZAR,20251105,110600,20.081,20.083,20.081,20.083
EURZAR,20251105,110700,20.084,20.087,20.083,20.086
EURZAR,20251105,110800,20.085,20.088,20.085,20.085
EURZAR,20251105,110900,20.084,20.084,20.079,20.083
EURZAR,20251105,111000,20.082,20.084,20.082,20.083
EURZAR,20251105,111100,20.084,20.088,20.084,20.087
EURZAR,20251105,111200,20.088,20.090,20.088,20.089
EURZAR,20251105,111300,20.088,20.088,20.086,20.087
EURZAR,20251105,111400,20.088,20.088,20.080,20.081
EURZAR,20251105,111500,20.080,20.080,20.077,20.079
EURZAR,20251105,111600,20.080,20.083,20.080,20.082
EURZAR,20251105,111700,20.083,20.083,20.082,20.082
EURZAR,20251105,111800,20.080,20.083,20.080,20.083
EURZAR,20251105,111900,20.085,20.085,20.084,20.084
EURZAR,20251105,112000,20.083,20.086,20.083,20.085
EURZAR,20251105,112100,20.084,20.086,20.083,20.086
EURZAR,20251105,112200,20.087,20.087,20.085,20.085
EURZAR,20251105,112300,20.084,20.087,20.084,20.087
EURZAR,20251105,112400,20.088,20.089,20.087,20.087
EURZAR,20251105,112500,20.086,20.086,20.085,20.086
EURZAR,20251105,112600,20.087,20.090,20.087,20.090
EURZAR,20251105,112700,20.089,20.089,20.082,20.082
EURZAR,20251105,112800,20.080,20.080,20.078,20.080
EURZAR,20251105,112900,20.081,20.081,20.081,20.081
EURZAR,20251105,113000,20.080,20.080,20.078,20.080
EURZAR,20251105,113100,20.080,20.080,20.080,20.080
EURZAR,20251105,113200,20.081,20.081,20.076,20.076
EURZAR,20251105,113300,20.075,20.076,20.075,20.076
EURZAR,20251105,113400,20.077,20.082,20.077,20.078
EURZAR,20251105,113500,20.077,20.077,20.074,20.075
EURZAR,20251105,113600,20.074,20.074,20.071,20.071
EURZAR,20251105,113700,20.070,20.070,20.064,20.065
EURZAR,20251105,113800,20.066,20.066,20.063,20.064
EURZAR,20251105,113900,20.065,20.068,20.065,20.067
EURZAR,20251105,114000,20.068,20.068,20.066,20.068
EURZAR,20251105,114100,20.069,20.070,20.069,20.070
EURZAR,20251105,114200,20.071,20.071,20.071,20.071
EURZAR,20251105,114300,20.071,20.071,20.070,20.070
EURZAR,20251105,114400,20.070,20.072,20.070,20.071
EURZAR,20251105,114500,20.072,20.073,20.072,20.073
EURZAR,20251105,114600,20.073,20.073,20.073,20.073
EURZAR,20251105,114700,20.075,20.076,20.075,20.075
EURZAR,20251105,114800,20.072,20.072,20.072,20.072
EURZAR,20251105,114900,20.071,20.071,20.066,20.066
EURZAR,20251105,115000,20.065,20.065,20.061,20.062
EURZAR,20251105,115100,20.061,20.061,20.059,20.060
EURZAR,20251105,115200,20.061,20.061,20.061,20.061
EURZAR,20251105,115300,20.061,20.061,20.059,20.061
EURZAR,20251105,115400,20.062,20.062,20.062,20.062
EURZAR,20251105,115500,20.061,20.064,20.061,20.064
EURZAR,20251105,115600,20.066,20.071,20.066,20.071
EURZAR,20251105,115700,20.072,20.072,20.072,20.072
EURZAR,20251105,115800,20.073,20.073,20.073,20.073
EURZAR,20251105,115900,20.074,20.077,20.072,20.072
EURZAR,20251105,120000,20.071,20.072,20.071,20.072
EURZAR,20251105,120100,20.073,20.073,20.071,20.073
EURZAR,20251105,120200,20.074,20.076,20.074,20.074
EURZAR,20251105,120300,20.071,20.075,20.071,20.075
EURZAR,20251105,120400,20.074,20.074,20.069,20.070
EURZAR,20251105,120500,20.072,20.075,20.072,20.075
EURZAR,20251105,120600,20.074,20.077,20.073,20.077
EURZAR,20251105,120700,20.078,20.079,20.077,20.078
EURZAR,20251105,120800,20.077,20.078,20.076,20.078
EURZAR,20251105,120900,20.079,20.081,20.079,20.081
EURZAR,20251105,121000,20.082,20.084,20.082,20.084
EURZAR,20251105,121100,20.083,20.083,20.079,20.079
EURZAR,20251105,121200,20.078,20.080,20.078,20.080
EURZAR,20251105,121300,20.081,20.082,20.079,20.081
EURZAR,20251105,121400,20.080,20.081,20.079,20.079
EURZAR,20251105,121500,20.080,20.082,20.080,20.080
EURZAR,20251105,121600,20.082,20.083,20.081,20.082
EURZAR,20251105,121700,20.081,20.081,20.076,20.078
EURZAR,20251105,121800,20.077,20.077,20.076,20.076
EURZAR,20251105,121900,20.075,20.075,20.073,20.073
EURZAR,20251105,122000,20.074,20.076,20.074,20.075
EURZAR,20251105,122100,20.074,20.074,20.072,20.073
EURZAR,20251105,122200,20.072,20.072,20.069,20.071
EURZAR,20251105,122300,20.071,20.071,20.071,20.071
EURZAR,20251105,122400,20.070,20.071,20.069,20.071
EURZAR,20251105,122500,20.072,20.073,20.072,20.073
EURZAR,20251105,122600,20.073,20.073,20.070,20.070
EURZAR,20251105,122700,20.069,20.069,20.066,20.068
EURZAR,20251105,122800,20.069,20.071,20.069,20.071
EURZAR,20251105,122900,20.072,20.074,20.072,20.074
EURZAR,20251105,123000,20.073,20.074,20.073,20.074
EURZAR,20251105,123100,20.076,20.076,20.075,20.076
EURZAR,20251105,123200,20.076,20.076,20.074,20.074
EURZAR,20251105,123300,20.075,20.075,20.075,20.075
EURZAR,20251105,123400,20.074,20.075,20.074,20.075
EURZAR,20251105,123500,20.076,20.076,20.076,20.076
EURZAR,20251105,123600,20.076,20.076,20.075,20.075
EURZAR,20251105,123700,20.075,20.076,20.074,20.076
EURZAR,20251105,123800,20.076,20.076,20.076,20.076
EURZAR,20251105,123900,20.077,20.077,20.076,20.076
EURZAR,20251105,124000,20.077,20.077,20.076,20.076
EURZAR,20251105,124100,20.076,20.076,20.074,20.074
EURZAR,20251105,124200,20.073,20.073,20.062,20.063
EURZAR,20251105,124300,20.062,20.063,20.062,20.062
EURZAR,20251105,124400,20.063,20.064,20.062,20.062
EURZAR,20251105,124500,20.063,20.065,20.062,20.063
EURZAR,20251105,124600,20.064,20.064,20.061,20.062
EURZAR,20251105,124700,20.063,20.063,20.062,20.063
EURZAR,20251105,124800,20.062,20.062,20.062,20.062
EURZAR,20251105,124900,20.063,20.063,20.062,20.063
EURZAR,20251105,125000,20.064,20.064,20.063,20.064
EURZAR,20251105,125100,20.063,20.064,20.063,20.063
EURZAR,20251105,125200,20.064,20.064,20.064,20.064
EURZAR,20251105,125300,20.063,20.064,20.063,20.063
EURZAR,20251105,125400,20.063,20.063,20.063,20.063
EURZAR,20251105,125500,20.063,20.064,20.063,20.064
EURZAR,20251105,125600,20.063,20.063,20.060,20.062
EURZAR,20251105,125700,20.061,20.061,20.061,20.061
EURZAR,20251105,125800,20.062,20.062,20.062,20.062
EURZAR,20251105,125900,20.063,20.063,20.062,20.063
EURZAR,20251105,130000,20.064,20.066,20.064,20.066
EURZAR,20251105,130100,20.067,20.069,20.062,20.062
EURZAR,20251105,130200,20.061,20.061,20.060,20.060
EURZAR,20251105,130300,20.057,20.057,20.054,20.056
EURZAR,20251105,130400,20.057,20.061,20.057,20.061
EURZAR,20251105,130500,20.062,20.062,20.060,20.061
EURZAR,20251105,130600,20.060,20.060,20.057,20.059
EURZAR,20251105,130700,20.062,20.062,20.061,20.062
EURZAR,20251105,130800,20.061,20.062,20.061,20.061
EURZAR,20251105,130900,20.060,20.060,20.056,20.056
EURZAR,20251105,131000,20.055,20.055,20.051,20.051
EURZAR,20251105,131100,20.050,20.051,20.049,20.049
EURZAR,20251105,131200,20.049,20.049,20.049,20.049
EURZAR,20251105,131300,20.049,20.050,20.049,20.050
EURZAR,20251105,131400,20.051,20.051,20.051,20.051
EURZAR,20251105,131500,20.052,20.052,20.048,20.048
EURZAR,20251105,131600,20.048,20.048,20.045,20.046
EURZAR,20251105,131700,20.047,20.048,20.045,20.045
EURZAR,20251105,131800,20.046,20.047,20.045,20.047
EURZAR,20251105,131900,20.046,20.046,20.042,20.042
EURZAR,20251105,132000,20.041,20.041,20.038,20.039
EURZAR,20251105,132100,20.038,20.040,20.038,20.038
EURZAR,20251105,132200,20.037,20.038,20.037,20.037
EURZAR,20251105,132300,20.036,20.036,20.034,20.034
EURZAR,20251105,132400,20.035,20.035,20.031,20.031
EURZAR,20251105,132500,20.033,20.036,20.033,20.036
EURZAR,20251105,132600,20.037,20.040,20.037,20.039
EURZAR,20251105,132700,20.038,20.042,20.038,20.042
EURZAR,20251105,132800,20.043,20.045,20.043,20.045
EURZAR,20251105,132900,20.045,20.046,20.045,20.046
EURZAR,20251105,133000,20.047,20.049,20.047,20.049
EURZAR,20251105,133100,20.048,20.050,20.047,20.048
EURZAR,20251105,133200,20.047,20.047,20.047,20.047
EURZAR,20251105,133300,20.048,20.052,20.048,20.052
EURZAR,20251105,133400,20.051,20.051,20.050,20.050
EURZAR,20251105,133500,20.050,20.050,20.050,20.050
EURZAR,20251105,133600,20.051,20.052,20.051,20.052
EURZAR,20251105,133700,20.051,20.051,20.047,20.048
EURZAR,20251105,133800,20.049,20.050,20.049,20.050
EURZAR,20251105,133900,20.051,20.055,20.050,20.055
EURZAR,20251105,134000,20.056,20.056,20.055,20.055
EURZAR,20251105,134100,20.054,20.054,20.049,20.049
EURZAR,20251105,134200,20.047,20.049,20.047,20.048
EURZAR,20251105,134300,20.047,20.049,20.047,20.047
EURZAR,20251105,134400,20.046,20.048,20.046,20.048
EURZAR,20251105,134500,20.048,20.048,20.048,20.048
EURZAR,20251105,134600,20.049,20.049,20.047,20.047
EURZAR,20251105,134700,20.046,20.046,20.042,20.045
EURZAR,20251105,134800,20.046,20.050,20.046,20.050
EURZAR,20251105,134900,20.049,20.049,20.046,20.047
EURZAR,20251105,135000,20.046,20.046,20.046,20.046
EURZAR,20251105,135100,20.045,20.045,20.041,20.042
EURZAR,20251105,135200,20.041,20.041,20.034,20.034
EURZAR,20251105,135300,20.035,20.038,20.035,20.038
EURZAR,20251105,135400,20.039,20.040,20.036,20.036
EURZAR,20251105,135500,20.037,20.037,20.035,20.035
EURZAR,20251105,135600,20.036,20.036,20.035,20.035
EURZAR,20251105,135700,20.036,20.036,20.033,20.034
EURZAR,20251105,135800,20.035,20.035,20.031,20.031
EURZAR,20251105,135900,20.032,20.036,20.032,20.036
EURZAR,20251105,140000,20.035,20.037,20.035,20.036
EURZAR,20251105,140100,20.037,20.040,20.036,20.036
EURZAR,20251105,140200,20.037,20.038,20.035,20.035
EURZAR,20251105,140300,20.036,20.038,20.036,20.038
EURZAR,20251105,140400,20.039,20.039,20.037,20.037
EURZAR,20251105,140500,20.038,20.039,20.034,20.034
EURZAR,20251105,140600,20.035,20.038,20.035,20.036
EURZAR,20251105,140700,20.038,20.040,20.038,20.039
EURZAR,20251105,140800,20.038,20.044,20.037,20.044
EURZAR,20251105,140900,20.043,20.044,20.039,20.039
EURZAR,20251105,141000,20.038,20.040,20.038,20.040
EURZAR,20251105,141100,20.039,20.039,20.037,20.039
EURZAR,20251105,141200,20.038,20.038,20.038,20.038
EURZAR,20251105,141300,20.037,20.041,20.037,20.041
EURZAR,20251105,141400,20.042,20.044,20.041,20.044
EURZAR,20251105,141500,20.043,20.048,20.042,20.042
EURZAR,20251105,141600,20.045,20.045,20.035,20.041
EURZAR,20251105,141700,20.040,20.040,20.032,20.032
EURZAR,20251105,141800,20.031,20.034,20.031,20.034
EURZAR,20251105,141900,20.035,20.036,20.033,20.035
EURZAR,20251105,142000,20.036,20.042,20.035,20.037
EURZAR,20251105,142100,20.040,20.040,20.036,20.037
EURZAR,20251105,142200,20.038,20.038,20.036,20.036
EURZAR,20251105,142300,20.035,20.035,20.031,20.033
EURZAR,20251105,142400,20.032,20.032,20.030,20.031
EURZAR,20251105,142500,20.030,20.031,20.030,20.031
EURZAR,20251105,142600,20.032,20.034,20.031,20.031
EURZAR,20251105,142700,20.032,20.032,20.030,20.030
EURZAR,20251105,142800,20.031,20.031,20.029,20.029
EURZAR,20251105,142900,20.029,20.029,20.029,20.029
EURZAR,20251105,143000,20.030,20.030,20.028,20.028
EURZAR,20251105,143100,20.029,20.033,20.029,20.033
EURZAR,20251105,143200,20.034,20.034,20.027,20.027
EURZAR,20251105,143300,20.026,20.026,20.021,20.022
EURZAR,20251105,143400,20.021,20.021,20.016,20.016
EURZAR,20251105,143500,20.017,20.024,20.015,20.024
EURZAR,20251105,143600,20.023,20.024,20.022,20.023
EURZAR,20251105,143700,20.022,20.022,20.018,20.018
EURZAR,20251105,143800,20.017,20.017,20.016,20.016
EURZAR,20251105,143900,20.015,20.015,20.011,20.011
EURZAR,20251105,144000,20.010,20.010,20.007,20.007
EURZAR,20251105,144100,20.008,20.008,20.006,20.007
EURZAR,20251105,144200,20.006,20.007,20.003,20.004
EURZAR,20251105,144300,20.004,20.004,20.004,20.004
EURZAR,20251105,144400,20.005,20.016,20.004,20.016
EURZAR,20251105,144500,20.015,20.015,20.009,20.010
EURZAR,20251105,144600,20.011,20.011,20.008,20.008
EURZAR,20251105,144700,20.009,20.011,20.009,20.010
EURZAR,20251105,144800,20.011,20.014,20.009,20.009
EURZAR,20251105,144900,20.008,20.014,20.008,20.014
EURZAR,20251105,145000,20.015,20.015,20.008,20.012
EURZAR,20251105,145100,20.011,20.011,20.007,20.007
EURZAR,20251105,145200,20.006,20.013,20.006,20.013
EURZAR,20251105,145300,20.011,20.015,20.010,20.010
EURZAR,20251105,145400,20.009,20.009,20.004,20.004
EURZAR,20251105,145500,20.005,20.007,20.004,20.006
EURZAR,20251105,145600,20.005,20.005,20.002,20.002
EURZAR,20251105,145700,20.003,20.003,20.001,20.002
EURZAR,20251105,145800,20.000,20.001,19.999,20.001
EURZAR,20251105,145900,20.002,20.002,19.997,19.997
EURZAR,20251105,150000,19.998,20.001,19.998,20.001
EURZAR,20251105,150100,20.002,20.007,20.002,20.007
EURZAR,20251105,150200,20.008,20.010,19.997,19.998
EURZAR,20251105,150300,20.002,20.004,20.001,20.004
EURZAR,20251105,150400,20.003,20.004,19.999,20.004
EURZAR,20251105,150500,20.006,20.006,20.001,20.004
EURZAR,20251105,150600,20.006,20.010,20.006,20.010
EURZAR,20251105,150700,20.008,20.010,20.008,20.008
EURZAR,20251105,150800,20.009,20.009,20.000,20.003
EURZAR,20251105,150900,20.004,20.007,20.004,20.006
EURZAR,20251105,151000,20.005,20.007,20.003,20.003
EURZAR,20251105,151100,20.004,20.006,20.004,20.004
EURZAR,20251105,151200,20.003,20.003,19.999,19.999
EURZAR,20251105,151300,19.998,19.999,19.997,19.997
EURZAR,20251105,151400,19.998,20.002,19.998,20.002
EURZAR,20251105,151500,20.001,20.004,20.001,20.003
EURZAR,20251105,151600,20.002,20.004,20.002,20.003
EURZAR,20251105,151700,20.003,20.004,20.003,20.004
EURZAR,20251105,151800,20.005,20.005,20.002,20.002
EURZAR,20251105,151900,20.003,20.009,20.003,20.009
EURZAR,20251105,152000,20.008,20.012,20.008,20.010
EURZAR,20251105,152100,20.011,20.011,20.010,20.011
EURZAR,20251105,152200,20.010,20.010,20.007,20.007
EURZAR,20251105,152300,20.006,20.006,20.000,20.000
EURZAR,20251105,152400,19.999,20.000,19.997,19.999
EURZAR,20251105,152500,19.998,19.998,19.996,19.996
EURZAR,20251105,152600,19.997,20.001,19.997,19.999
EURZAR,20251105,152700,20.000,20.000,20.000,20.000
EURZAR,20251105,152800,20.000,20.002,20.000,20.002
EURZAR,20251105,152900,20.001,20.001,20.000,20.000
EURZAR,20251105,153000,20.000,20.001,20.000,20.001
EURZAR,20251105,153100,20.002,20.008,20.002,20.007
EURZAR,20251105,153200,20.006,20.007,20.004,20.007
EURZAR,20251105,153300,20.010,20.010,20.007,20.007
EURZAR,20251105,153400,20.006,20.007,20.003,20.003
EURZAR,20251105,153500,20.001,20.004,20.001,20.004
EURZAR,20251105,153600,20.005,20.006,20.003,20.003
EURZAR,20251105,153700,20.004,20.006,20.004,20.006
EURZAR,20251105,153800,20.007,20.010,20.004,20.005
EURZAR,20251105,153900,20.004,20.004,20.003,20.004
EURZAR,20251105,154000,20.005,20.005,20.003,20.003
EURZAR,20251105,154100,20.005,20.006,20.003,20.003
EURZAR,20251105,154200,20.004,20.009,20.004,20.009
EURZAR,20251105,154300,20.008,20.008,20.003,20.003
EURZAR,20251105,154400,20.005,20.009,20.005,20.009
EURZAR,20251105,154500,20.010,20.010,20.008,20.008
EURZAR,20251105,154600,20.009,20.012,20.009,20.011
EURZAR,20251105,154700,20.010,20.010,20.008,20.008
EURZAR,20251105,154800,20.009,20.010,20.006,20.008
EURZAR,20251105,154900,20.007,20.008,20.005,20.005
EURZAR,20251105,155000,20.006,20.011,20.006,20.011
EURZAR,20251105,155100,20.010,20.017,20.010,20.013
EURZAR,20251105,155200,20.014,20.014,20.010,20.013
EURZAR,20251105,155300,20.012,20.016,20.010,20.016
EURZAR,20251105,155400,20.017,20.020,20.017,20.018
EURZAR,20251105,155500,20.017,20.020,20.014,20.015
EURZAR,20251105,155600,20.016,20.017,20.012,20.012
EURZAR,20251105,155700,20.011,20.015,20.011,20.014
EURZAR,20251105,155800,20.013,20.013,20.003,20.003
EURZAR,20251105,155900,20.002,20.006,20.002,20.003
EURZAR,20251105,160000,20.001,20.001,19.997,20.000
EURZAR,20251105,160100,19.997,20.002,19.993,19.994
EURZAR,20251105,160200,19.993,20.003,19.993,20.003
EURZAR,20251105,160300,20.001,20.001,19.996,19.998
EURZAR,20251105,160400,20.004,20.008,20.003,20.004
EURZAR,20251105,160500,20.003,20.005,19.995,20.005
EURZAR,20251105,160600,20.006,20.008,20.003,20.007
EURZAR,20251105,160700,20.006,20.006,19.997,20.000
EURZAR,20251105,160800,19.998,19.998,19.988,19.993
EURZAR,20251105,160900,19.994,19.995,19.988,19.988
EURZAR,20251105,161000,19.993,19.994,19.993,19.993
EURZAR,20251105,161100,19.994,20.004,19.994,20.004
EURZAR,20251105,161200,20.005,20.010,20.005,20.007
EURZAR,20251105,161300,20.006,20.007,20.004,20.004
EURZAR,20251105,161400,20.003,20.007,20.002,20.005
EURZAR,20251105,161500,20.006,20.010,20.005,20.006
EURZAR,20251105,161600,20.005,20.005,20.001,20.004
EURZAR,20251105,161700,20.005,20.007,20.004,20.007
EURZAR,20251105,161800,20.006,20.009,20.004,20.009
EURZAR,20251105,161900,20.008,20.008,20.003,20.004
EURZAR,20251105,162000,20.005,20.005,20.002,20.005
EURZAR,20251105,162100,20.004,20.006,20.003,20.005
EURZAR,20251105,162200,20.006,20.007,20.003,20.003
EURZAR,20251105,162300,20.004,20.004,19.999,19.999
EURZAR,20251105,162400,19.998,20.000,19.998,19.999
EURZAR,20251105,162500,19.998,20.001,19.998,20.000
EURZAR,20251105,162600,20.001,20.001,20.000,20.001
EURZAR,20251105,162700,20.000,20.000,19.996,19.996
EURZAR,20251105,162800,19.995,19.996,19.995,19.996
EURZAR,20251105,162900,19.999,19.999,19.997,19.997
EURZAR,20251105,163000,19.998,20.000,19.997,19.999
EURZAR,20251105,163100,19.997,19.997,19.990,19.990
EURZAR,20251105,163200,19.991,19.993,19.990,19.990
EURZAR,20251105,163300,19.991,19.991,19.985,19.985
EURZAR,20251105,163400,19.986,19.986,19.983,19.983
EURZAR,20251105,163500,19.985,19.986,19.982,19.983
EURZAR,20251105,163600,19.984,19.984,19.980,19.981
EURZAR,20251105,163700,19.982,19.982,19.976,19.976
EURZAR,20251105,163800,19.975,19.975,19.970,19.973
EURZAR,20251105,163900,19.975,19.975,19.972,19.972
EURZAR,20251105,164000,19.974,19.974,19.968,19.969
EURZAR,20251105,164100,19.970,19.970,19.965,19.965
EURZAR,20251105,164200,19.964,19.965,19.962,19.964
EURZAR,20251105,164300,19.965,19.969,19.962,19.964
EURZAR,20251105,164400,19.963,19.964,19.961,19.961
EURZAR,20251105,164500,19.962,19.964,19.961,19.962
EURZAR,20251105,164600,19.963,19.964,19.962,19.963
EURZAR,20251105,164700,19.965,19.966,19.964,19.966
EURZAR,20251105,164800,19.967,19.969,19.967,19.967
EURZAR,20251105,164900,19.966,19.967,19.965,19.966
EURZAR,20251105,165000,19.967,19.970,19.967,19.969
EURZAR,20251105,165100,19.970,19.972,19.970,19.972
EURZAR,20251105,165200,19.973,19.973,19.971,19.971
EURZAR,20251105,165300,19.970,19.972,19.970,19.972
EURZAR,20251105,165400,19.973,19.975,19.972,19.972
EURZAR,20251105,165500,19.973,19.974,19.973,19.974
EURZAR,20251105,165600,19.976,19.978,19.976,19.978
EURZAR,20251105,165700,19.979,19.980,19.979,19.980
EURZAR,20251105,165800,19.979,19.980,19.979,19.980
EURZAR,20251105,165900,19.979,19.984,19.979,19.984
EURZAR,20251105,170000,19.985,19.985,19.983,19.984
EURZAR,20251105,170100,19.983,19.984,19.981,19.983
EURZAR,20251105,170200,19.982,19.982,19.981,19.982
EURZAR,20251105,170300,19.981,19.983,19.979,19.983
EURZAR,20251105,170400,19.982,19.986,19.982,19.983
EURZAR,20251105,170500,19.982,19.982,19.979,19.979
EURZAR,20251105,170600,19.978,19.978,19.976,19.977
EURZAR,20251105,170700,19.976,19.977,19.975,19.977
EURZAR,20251105,170800,19.978,19.978,19.976,19.976
EURZAR,20251105,170900,19.977,19.980,19.977,19.979
EURZAR,20251105,171000,19.980,19.980,19.976,19.976
EURZAR,20251105,171100,19.977,19.978,19.977,19.978
EURZAR,20251105,171200,19.979,19.983,19.979,19.982
EURZAR,20251105,171300,19.983,19.983,19.982,19.982
EURZAR,20251105,171400,19.983,19.985,19.983,19.983
EURZAR,20251105,171500,19.984,19.986,19.984,19.986
EURZAR,20251105,171600,19.987,19.987,19.982,19.982
EURZAR,20251105,171700,19.980,19.982,19.979,19.980
EURZAR,20251105,171800,19.979,19.983,19.979,19.983
EURZAR,20251105,171900,19.982,19.982,19.982,19.982
EURZAR,20251105,172000,19.981,19.983,19.980,19.982
EURZAR,20251105,172100,19.984,19.985,19.983,19.983
EURZAR,20251105,172200,19.984,19.984,19.979,19.981
EURZAR,20251105,172300,19.980,19.983,19.980,19.982
EURZAR,20251105,172400,19.981,19.983,19.980,19.981
EURZAR,20251105,172500,19.980,19.980,19.979,19.979
EURZAR,20251105,172600,19.980,19.980,19.976,19.979
EURZAR,20251105,172700,19.980,19.980,19.977,19.978
EURZAR,20251105,172800,19.979,19.980,19.978,19.978
EURZAR,20251105,172900,19.979,19.979,19.977,19.978
EURZAR,20251105,173000,19.977,19.977,19.976,19.976
EURZAR,20251105,173100,19.977,19.977,19.975,19.975
EURZAR,20251105,173200,19.974,19.975,19.972,19.974
EURZAR,20251105,173300,19.973,19.973,19.972,19.973
EURZAR,20251105,173400,19.972,19.973,19.972,19.972
EURZAR,20251105,173500,19.972,19.972,19.970,19.972
EURZAR,20251105,173600,19.973,19.976,19.973,19.976
EURZAR,20251105,173700,19.978,19.978,19.973,19.973
EURZAR,20251105,173800,19.972,19.975,19.972,19.975
EURZAR,20251105,173900,19.976,19.976,19.973,19.973
EURZAR,20251105,174000,19.974,19.974,19.971,19.972
EURZAR,20251105,174100,19.973,19.977,19.972,19.977
EURZAR,20251105,174200,19.978,19.978,19.976,19.976
EURZAR,20251105,174300,19.975,19.976,19.974,19.974
EURZAR,20251105,174400,19.975,19.979,19.975,19.978
EURZAR,20251105,174500,19.979,19.982,19.979,19.981
EURZAR,20251105,174600,19.980,19.980,19.978,19.979
EURZAR,20251105,174700,19.978,19.978,19.976,19.976
EURZAR,20251105,174800,19.975,19.976,19.975,19.976
EURZAR,20251105,174900,19.977,19.978,19.976,19.978
EURZAR,20251105,175000,19.979,19.979,19.978,19.979
EURZAR,20251105,175100,19.980,19.982,19.980,19.980
EURZAR,20251105,175200,19.981,19.982,19.980,19.981
EURZAR,20251105,175300,19.982,19.983,19.982,19.983
EURZAR,20251105,175400,19.982,19.982,19.981,19.982
EURZAR,20251105,175500,19.980,19.984,19.980,19.983
EURZAR,20251105,175600,19.982,19.983,19.982,19.983
EURZAR,20251105,175700,19.982,19.982,19.982,19.982
EURZAR,20251105,175800,19.981,19.982,19.981,19.982
EURZAR,20251105,175900,19.983,19.983,19.983,19.983
EURZAR,20251105,180000,19.983,19.984,19.983,19.984
EURZAR,20251105,180100,19.985,19.985,19.984,19.984
EURZAR,20251105,180200,19.983,19.983,19.978,19.978
EURZAR,20251105,180300,19.979,19.980,19.978,19.978
EURZAR,20251105,180400,19.979,19.979,19.976,19.977
EURZAR,20251105,180500,19.978,19.980,19.978,19.980
EURZAR,20251105,180600,19.979,19.979,19.977,19.977
EURZAR,20251105,180700,19.976,19.976,19.975,19.976
EURZAR,20251105,180800,19.977,19.980,19.976,19.980
EURZAR,20251105,180900,19.981,19.983,19.980,19.983
EURZAR,20251105,181000,19.982,19.982,19.982,19.982
EURZAR,20251105,181100,19.981,19.982,19.980,19.982
EURZAR,20251105,181200,19.980,19.980,19.975,19.975
EURZAR,20251105,181300,19.976,19.978,19.974,19.974
EURZAR,20251105,181400,19.975,19.976,19.970,19.970
EURZAR,20251105,181500,19.968,19.972,19.967,19.972
EURZAR,20251105,181600,19.973,19.975,19.973,19.973
EURZAR,20251105,181700,19.974,19.977,19.974,19.977
EURZAR,20251105,181800,19.976,19.977,19.976,19.977
EURZAR,20251105,181900,19.978,19.981,19.978,19.981
EURZAR,20251105,182000,19.980,19.980,19.979,19.979
EURZAR,20251105,182100,19.978,19.978,19.976,19.976
EURZAR,20251105,182200,19.977,19.977,19.976,19.976
EURZAR,20251105,182300,19.976,19.977,19.976,19.976
EURZAR,20251105,182400,19.975,19.976,19.975,19.976
EURZAR,20251105,182500,19.977,19.978,19.977,19.978
EURZAR,20251105,182600,19.977,19.977,19.975,19.975
EURZAR,20251105,182700,19.975,19.975,19.975,19.975
EURZAR,20251105,182800,19.975,19.975,19.973,19.973
EURZAR,20251105,182900,19.974,19.974,19.973,19.973
EURZAR,20251105,183000,19.972,19.972,19.972,19.972
EURZAR,20251105,183100,19.973,19.974,19.972,19.973
EURZAR,20251105,183200,19.972,19.974,19.972,19.974
EURZAR,20251105,183300,19.973,19.973,19.969,19.969
EURZAR,20251105,183400,19.968,19.969,19.968,19.969
EURZAR,20251105,183500,19.967,19.967,19.961,19.962
EURZAR,20251105,183600,19.962,19.962,19.962,19.962
EURZAR,20251105,183700,19.961,19.962,19.961,19.962
EURZAR,20251105,183800,19.963,19.963,19.962,19.962
EURZAR,20251105,183900,19.962,19.962,19.962,19.962
EURZAR,20251105,184000,19.962,19.962,19.960,19.961
EURZAR,20251105,184100,19.962,19.962,19.962,19.962
EURZAR,20251105,184200,19.962,19.964,19.962,19.963
EURZAR,20251105,184300,19.962,19.962,19.962,19.962
EURZAR,20251105,184400,19.963,19.963,19.961,19.962
EURZAR,20251105,184500,19.962,19.962,19.962,19.962
EURZAR,20251105,184600,19.960,19.962,19.960,19.962
EURZAR,20251105,184700,19.964,19.971,19.964,19.971
EURZAR,20251105,184800,19.970,19.970,19.966,19.967
EURZAR,20251105,184900,19.966,19.966,19.965,19.965
EURZAR,20251105,185000,19.966,19.967,19.965,19.965
EURZAR,20251105,185100,19.966,19.967,19.966,19.966
EURZAR,20251105,185200,19.965,19.965,19.965,19.965
EURZAR,20251105,185300,19.964,19.964,19.964,19.964
EURZAR,20251105,185400,19.964,19.964,19.962,19.962
EURZAR,20251105,185500,19.963,19.964,19.963,19.964
EURZAR,20251105,185600,19.965,19.966,19.965,19.965
EURZAR,20251105,185700,19.966,19.967,19.966,19.967
EURZAR,20251105,185800,19.966,19.966,19.966,19.966
EURZAR,20251105,185900,19.965,19.965,19.964,19.964
EURZAR,20251105,190000,19.965,19.966,19.965,19.966
EURZAR,20251105,190100,19.967,19.970,19.967,19.970
EURZAR,20251105,190200,19.972,19.976,19.971,19.972
EURZAR,20251105,190300,19.971,19.971,19.969,19.969
EURZAR,20251105,190400,19.969,19.969,19.969,19.969
EURZAR,20251105,190500,19.970,19.970,19.969,19.969
EURZAR,20251105,190600,19.969,19.969,19.969,19.969
EURZAR,20251105,190700,19.970,19.971,19.969,19.971
EURZAR,20251105,190800,19.971,19.971,19.971,19.971
EURZAR,20251105,190900,19.972,19.972,19.972,19.972
EURZAR,20251105,191000,19.973,19.973,19.971,19.971
EURZAR,20251105,191100,19.972,19.972,19.972,19.972
EURZAR,20251105,191200,19.972,19.972,19.972,19.972
EURZAR,20251105,191300,19.971,19.972,19.971,19.972
EURZAR,20251105,191400,19.972,19.972,19.972,19.972
EURZAR,20251105,191500,19.971,19.971,19.971,19.971
EURZAR,20251105,191600,19.972,19.972,19.971,19.971
EURZAR,20251105,191700,19.971,19.971,19.971,19.971
EURZAR,20251105,191800,19.970,19.970,19.964,19.965
EURZAR,20251105,191900,19.966,19.969,19.966,19.969
EURZAR,20251105,192000,19.969,19.969,19.969,19.969
EURZAR,20251105,192100,19.971,19.971,19.970,19.970
EURZAR,20251105,192200,19.969,19.969,19.969,19.969
EURZAR,20251105,192300,19.969,19.969,19.969,19.969
EURZAR,20251105,192400,19.969,19.972,19.969,19.972
EURZAR,20251105,192500,19.972,19.972,19.972,19.972
EURZAR,20251105,192600,19.972,19.972,19.972,19.972
EURZAR,20251105,192700,19.973,19.973,19.971,19.973
EURZAR,20251105,192800,19.972,19.973,19.972,19.972
EURZAR,20251105,192900,19.973,19.973,19.972,19.972
EURZAR,20251105,193000,19.972,19.972,19.970,19.970
EURZAR,20251105,193100,19.971,19.972,19.970,19.971
EURZAR,20251105,193200,19.972,19.972,19.971,19.972
EURZAR,20251105,193300,19.971,19.972,19.970,19.970
EURZAR,20251105,193400,19.969,19.969,19.969,19.969
EURZAR,20251105,193500,19.969,19.970,19.969,19.970
EURZAR,20251105,193600,19.969,19.969,19.967,19.967
EURZAR,20251105,193700,19.966,19.966,19.966,19.966
EURZAR,20251105,193800,19.966,19.967,19.966,19.967
EURZAR,20251105,193900,19.968,19.969,19.968,19.969
EURZAR,20251105,194000,19.968,19.968,19.967,19.967
EURZAR,20251105,194100,19.967,19.967,19.967,19.967
EURZAR,20251105,194200,19.967,19.969,19.967,19.969
EURZAR,20251105,194300,19.968,19.968,19.967,19.968
EURZAR,20251105,194400,19.968,19.968,19.967,19.967
EURZAR,20251105,194500,19.967,19.967,19.967,19.967
EURZAR,20251105,194600,19.966,19.966,19.965,19.965
EURZAR,20251105,194700,19.966,19.966,19.966,19.966
EURZAR,20251105,194800,19.966,19.966,19.966,19.966
EURZAR,20251105,194900,19.966,19.966,19.965,19.965
EURZAR,20251105,195000,19.966,19.966,19.965,19.965
EURZAR,20251105,195100,19.964,19.964,19.964,19.964
EURZAR,20251105,195200,19.965,19.965,19.963,19.964
EURZAR,20251105,195300,19.963,19.965,19.963,19.965
EURZAR,20251105,195400,19.966,19.966,19.965,19.965
EURZAR,20251105,195500,19.965,19.965,19.964,19.964
EURZAR,20251105,195600,19.965,19.965,19.965,19.965
EURZAR,20251105,195700,19.964,19.964,19.964,19.964
EURZAR,20251105,195800,19.963,19.965,19.963,19.965
EURZAR,20251105,195900,19.966,19.969,19.966,19.969
EURZAR,20251105,200000,19.970,19.972,19.970,19.972
EURZAR,20251105,200100,19.972,19.972,19.972,19.972
EURZAR,20251105,200200,19.973,19.973,19.972,19.972
EURZAR,20251105,200300,19.973,19.973,19.972,19.972
EURZAR,20251105,200400,19.971,19.971,19.970,19.971
EURZAR,20251105,200500,19.972,19.972,19.972,19.972
EURZAR,20251105,200600,19.971,19.972,19.971,19.972
EURZAR,20251105,200700,19.972,19.973,19.972,19.973
EURZAR,20251105,200800,19.974,19.974,19.973,19.973
EURZAR,20251105,200900,19.972,19.974,19.972,19.974
EURZAR,20251105,201000,19.974,19.974,19.974,19.974
EURZAR,20251105,201100,19.975,19.975,19.974,19.974
EURZAR,20251105,201200,19.973,19.974,19.973,19.974
EURZAR,20251105,201300,19.975,19.975,19.973,19.973
EURZAR,20251105,201400,19.973,19.973,19.973,19.973
EURZAR,20251105,201500,19.973,19.973,19.973,19.973
EURZAR,20251105,201600,19.973,19.973,19.972,19.972
EURZAR,20251105,201700,19.971,19.971,19.971,19.971
EURZAR,20251105,201800,19.971,19.972,19.971,19.972
EURZAR,20251105,201900,19.971,19.972,19.971,19.972
EURZAR,20251105,202000,19.971,19.972,19.971,19.972
EURZAR,20251105,202100,19.971,19.971,19.971,19.971
EURZAR,20251105,202200,19.970,19.970,19.969,19.969
EURZAR,20251105,202300,19.969,19.969,19.969,19.969
EURZAR,20251105,202400,19.969,19.969,19.969,19.969
EURZAR,20251105,202500,19.969,19.969,19.969,19.969
EURZAR,20251105,202600,19.969,19.969,19.969,19.969
EURZAR,20251105,202700,19.968,19.968,19.966,19.966
EURZAR,20251105,202800,19.967,19.967,19.967,19.967
EURZAR,20251105,202900,19.967,19.967,19.967,19.967
EURZAR,20251105,203000,19.969,19.971,19.969,19.971
EURZAR,20251105,203100,19.972,19.972,19.972,19.972
EURZAR,20251105,203200,19.972,19.972,19.972,19.972
EURZAR,20251105,203300,19.971,19.971,19.971,19.971
EURZAR,20251105,203400,19.972,19.975,19.972,19.975
EURZAR,20251105,203500,19.976,19.976,19.976,19.976
EURZAR,20251105,203600,19.976,19.976,19.976,19.976
EURZAR,20251105,203700,19.975,19.976,19.975,19.975
EURZAR,20251105,203800,19.976,19.977,19.976,19.977
EURZAR,20251105,203900,19.978,19.978,19.977,19.977
EURZAR,20251105,204000,19.976,19.977,19.976,19.977
EURZAR,20251105,204100,19.977,19.977,19.977,19.977
EURZAR,20251105,204200,19.977,19.978,19.977,19.978
EURZAR,20251105,204300,19.978,19.978,19.978,19.978
EURZAR,20251105,204400,19.978,19.978,19.978,19.978
EURZAR,20251105,204500,19.978,19.978,19.978,19.978
EURZAR,20251105,204600,19.978,19.978,19.978,19.978
EURZAR,20251105,204700,19.977,19.977,19.976,19.976
EURZAR,20251105,204800,19.975,19.975,19.974,19.975
EURZAR,20251105,204900,19.976,19.977,19.976,19.977
EURZAR,20251105,205000,19.978,19.978,19.976,19.976
EURZAR,20251105,205100,19.976,19.976,19.976,19.976
EURZAR,20251105,205200,19.976,19.978,19.976,19.978
EURZAR,20251105,205300,19.977,19.977,19.976,19.976
EURZAR,20251105,205400,19.976,19.979,19.976,19.978
EURZAR,20251105,205500,19.977,19.977,19.977,19.977
EURZAR,20251105,205600,19.978,19.979,19.978,19.979
EURZAR,20251105,205700,19.979,19.979,19.979,19.979
EURZAR,20251105,205800,19.979,19.979,19.979,19.979
EURZAR,20251105,205900,19.979,19.979,19.979,19.979
EURZAR,20251105,210000,19.980,19.986,19.980,19.986
EURZAR,20251105,210100,19.985,19.987,19.985,19.987
EURZAR,20251105,210200,19.986,19.986,19.983,19.983
EURZAR,20251105,210300,19.982,19.982,19.982,19.982
EURZAR,20251105,210400,19.981,19.981,19.980,19.980
EURZAR,20251105,210500,19.980,19.981,19.979,19.979
EURZAR,20251105,210600,19.980,19.983,19.980,19.983
EURZAR,20251105,210700,19.982,19.982,19.982,19.982
EURZAR,20251105,210800,19.982,19.982,19.981,19.982
EURZAR,20251105,210900,19.982,19.982,19.982,19.982
EURZAR,20251105,211000,19.980,19.982,19.980,19.982
EURZAR,20251105,211100,19.982,19.982,19.982,19.982
EURZAR,20251105,211200,19.981,19.982,19.981,19.982
EURZAR,20251105,211300,19.981,19.982,19.981,19.981
EURZAR,20251105,211400,19.981,19.981,19.981,19.981
EURZAR,20251105,211500,19.981,19.981,19.981,19.981
EURZAR,20251105,211600,19.981,19.981,19.981,19.981
EURZAR,20251105,211700,19.981,19.981,19.981,19.981
EURZAR,20251105,211800,19.982,19.982,19.982,19.982
EURZAR,20251105,211900,19.983,19.984,19.983,19.984
EURZAR,20251105,212000,19.984,19.985,19.984,19.985
EURZAR,20251105,212100,19.984,19.984,19.984,19.984
EURZAR,20251105,212200,19.983,19.984,19.983,19.983
EURZAR,20251105,212300,19.983,19.983,19.983,19.983
EURZAR,20251105,212400,19.985,19.986,19.985,19.985
EURZAR,20251105,212500,19.984,19.984,19.984,19.984
EURZAR,20251105,212600,19.985,19.986,19.985,19.986
EURZAR,20251105,212700,19.985,19.990,19.985,19.990
EURZAR,20251105,212800,19.991,19.991,19.991,19.991
EURZAR,20251105,212900,19.990,19.990,19.987,19.989
EURZAR,20251105,213000,19.987,19.987,19.985,19.985
EURZAR,20251105,213100,19.985,19.985,19.983,19.983
EURZAR,20251105,213200,19.984,19.985,19.984,19.985
EURZAR,20251105,213300,19.984,19.984,19.984,19.984
EURZAR,20251105,213400,19.984,19.984,19.984,19.984
EURZAR,20251105,213500,19.984,19.986,19.984,19.986
EURZAR,20251105,213600,19.985,19.985,19.984,19.984
EURZAR,20251105,213700,19.983,19.983,19.983,19.983
EURZAR,20251105,213800,19.983,19.984,19.983,19.984
EURZAR,20251105,213900,19.984,19.985,19.984,19.985
EURZAR,20251105,214000,19.984,19.984,19.983,19.983
EURZAR,20251105,214100,19.983,19.983,19.983,19.983
EURZAR,20251105,214200,19.982,19.982,19.981,19.982
EURZAR,20251105,214300,19.983,19.983,19.981,19.981
EURZAR,20251105,214400,19.980,19.981,19.980,19.980
EURZAR,20251105,214500,19.981,19.981,19.981,19.981
EURZAR,20251105,214600,19.982,19.983,19.982,19.983
EURZAR,20251105,214700,19.983,19.983,19.983,19.983
EURZAR,20251105,214800,19.982,19.982,19.982,19.982
EURZAR,20251105,214900,19.982,19.985,19.982,19.984
EURZAR,20251105,215000,19.983,19.984,19.983,19.984
EURZAR,20251105,215100,19.985,19.985,19.985,19.985
EURZAR,20251105,215200,19.985,19.987,19.985,19.987
EURZAR,20251105,215300,19.986,19.987,19.985,19.986
EURZAR,20251105,215400,19.987,19.987,19.985,19.985
EURZAR,20251105,215500,19.986,19.991,19.986,19.991
EURZAR,20251105,215600,19.992,19.992,19.991,19.991
EURZAR,20251105,215700,19.991,19.991,19.991,19.991
EURZAR,20251105,215800,19.992,19.992,19.992,19.992
EURZAR,20251105,215900,19.992,19.992,19.991,19.991
EURZAR,20251105,220000,19.990,19.990,19.990,19.990
EURZAR,20251105,220100,19.990,19.992,19.990,19.991
EURZAR,20251105,220200,19.990,19.993,19.990,19.993
EURZAR,20251105,220300,19.994,19.994,19.994,19.994
EURZAR,20251105,220400,19.994,19.994,19.994,19.994
EURZAR,20251105,220500,19.994,19.994,19.994,19.994
EURZAR,20251105,220600,19.996,19.997,19.995,19.997
EURZAR,20251105,220700,19.998,20.000,19.998,20.000
EURZAR,20251105,220800,20.000,20.001,20.000,20.001
EURZAR,20251105,220900,20.000,20.000,19.999,19.999
EURZAR,20251105,221000,20.000,20.000,20.000,20.000
EURZAR,20251105,221100,19.999,20.000,19.999,20.000
EURZAR,20251105,221200,20.000,20.000,20.000,20.000
EURZAR,20251105,221300,20.000,20.000,20.000,20.000
EURZAR,20251105,221400,20.000,20.000,20.000,20.000
EURZAR,20251105,221500,20.000,20.000,20.000,20.000
EURZAR,20251105,221600,20.000,20.000,20.000,20.000
EURZAR,20251105,221700,20.000,20.000,20.000,20.000
EURZAR,20251105,221800,20.000,20.000,20.000,20.000
EURZAR,20251105,221900,20.000,20.000,20.000,20.000
EURZAR,20251105,222000,19.997,19.997,19.995,19.995
EURZAR,20251105,222100,19.995,19.995,19.995,19.995
EURZAR,20251105,222200,19.995,19.995,19.995,19.995
EURZAR,20251105,222300,19.994,19.994,19.993,19.993
EURZAR,20251105,222400,19.994,19.994,19.994,19.994
EURZAR,20251105,222500,19.997,19.997,19.997,19.997
EURZAR,20251105,222600,19.997,19.997,19.997,19.997
EURZAR,20251105,222700,19.997,19.997,19.996,19.996
EURZAR,20251105,222800,19.997,19.997,19.997,19.997
EURZAR,20251105,222900,19.997,19.997,19.997,19.997
EURZAR,20251105,223000,19.997,19.997,19.997,19.997
EURZAR,20251105,223100,19.997,19.997,19.997,19.997
EURZAR,20251105,223200,19.997,19.999,19.997,19.999
EURZAR,20251105,223300,19.999,19.999,19.999,19.999
EURZAR,20251105,223400,19.999,19.999,19.999,19.999
EURZAR,20251105,223500,19.999,19.999,19.999,19.999
EURZAR,20251105,223600,19.999,19.999,19.999,19.999
EURZAR,20251105,223700,19.999,19.999,19.999,19.999
EURZAR,20251105,223800,19.999,19.999,19.999,19.999
EURZAR,20251105,223900,19.999,19.999,19.999,19.999
EURZAR,20251105,224000,19.999,19.999,19.999,19.999
EURZAR,20251105,224100,20.000,20.000,20.000,20.000
EURZAR,20251105,224200,20.000,20.000,20.000,20.000
EURZAR,20251105,224300,20.000,20.000,20.000,20.000
EURZAR,20251105,224400,20.000,20.000,20.000,20.000
EURZAR,20251105,224500,19.999,19.999,19.999,19.999
EURZAR,20251105,224600,19.999,19.999,19.999,19.999
EURZAR,20251105,224700,19.999,20.000,19.999,20.000
EURZAR,20251105,224800,19.999,19.999,19.999,19.999
EURZAR,20251105,224900,20.000,20.000,20.000,20.000
EURZAR,20251105,225000,20.000,20.005,20.000,20.001
EURZAR,20251105,225100,20.002,20.002,20.000,20.000
EURZAR,20251105,225200,19.999,19.999,19.999,19.999
EURZAR,20251105,225300,19.999,19.999,19.999,19.999
EURZAR,20251105,225400,19.999,19.999,19.999,19.999
EURZAR,20251105,225500,19.999,20.000,19.999,20.000
EURZAR,20251105,225600,20.000,20.000,19.995,19.997
EURZAR,20251105,225700,19.996,19.997,19.996,19.997
EURZAR,20251105,225800,19.997,19.997,19.996,19.997
EURZAR,20251105,225900,19.997,19.998,19.997,19.998
EURZAR,20251105,230000,19.998,20.001,19.998,20.001
EURZAR,20251105,230100,20.001,20.001,20.001,20.001
EURZAR,20251105,230200,20.001,20.001,20.001,20.001
EURZAR,20251105,230300,20.001,20.001,20.001,20.001
EURZAR,20251105,230400,20.001,20.001,20.001,20.001
EURZAR,20251105,230500,20.001,20.001,20.001,20.001
EURZAR,20251105,230600,20.001,20.001,20.001,20.001
EURZAR,20251105,230700,20.001,20.001,20.001,20.001
EURZAR,20251105,230800,20.001,20.001,20.001,20.001
EURZAR,20251105,230900,20.001,20.001,20.001,20.001
EURZAR,20251105,231000,20.000,20.001,20.000,20.001
EURZAR,20251105,231100,20.002,20.003,20.002,20.002
EURZAR,20251105,231200,20.002,20.002,20.002,20.002
EURZAR,20251105,231300,20.001,20.001,20.001,20.001
EURZAR,20251105,231400,20.001,20.001,20.001,20.001
EURZAR,20251105,231500,20.001,20.001,20.001,20.001
EURZAR,20251105,231600,20.001,20.017,20.001,20.017
EURZAR,20251105,231700,20.016,20.016,20.015,20.015
EURZAR,20251105,231800,20.015,20.015,20.015,20.015
EURZAR,20251105,231900,20.015,20.015,20.015,20.015
EURZAR,20251105,232000,20.015,20.015,20.015,20.015
EURZAR,20251105,232100,20.015,20.015,20.015,20.015
EURZAR,20251105,232200,20.015,20.015,20.015,20.015
EURZAR,20251105,232300,20.013,20.013,20.010,20.010
EURZAR,20251105,232400,20.011,20.011,20.011,20.011
EURZAR,20251105,232500,20.011,20.014,20.011,20.014
EURZAR,20251105,232600,20.014,20.014,20.014,20.014
EURZAR,20251105,232700,20.016,20.016,20.016,20.016
EURZAR,20251105,232800,20.016,20.016,20.016,20.016
EURZAR,20251105,232900,20.016,20.016,20.016,20.016
EURZAR,20251105,233000,20.016,20.016,20.016,20.016
EURZAR,20251105,233100,20.017,20.017,20.014,20.014
EURZAR,20251105,233200,20.014,20.014,20.013,20.013
EURZAR,20251105,233300,20.014,20.014,20.014,20.014
EURZAR,20251105,233400,20.014,20.014,20.014,20.014
EURZAR,20251105,233500,20.014,20.014,20.014,20.014
EURZAR,20251105,233600,20.014,20.014,20.013,20.013
EURZAR,20251105,233700,20.013,20.013,20.013,20.013
EURZAR,20251105,233800,20.012,20.013,20.012,20.013
EURZAR,20251105,233900,20.012,20.013,20.010,20.010
EURZAR,20251105,234000,20.011,20.013,20.011,20.013
EURZAR,20251105,234100,20.013,20.013,20.013,20.013
EURZAR,20251105,234200,20.014,20.014,20.014,20.014
EURZAR,20251105,234300,20.014,20.014,20.014,20.014
EURZAR,20251105,234400,20.013,20.014,20.013,20.014
EURZAR,20251105,234500,20.014,20.015,20.014,20.015
EURZAR,20251105,234600,20.015,20.015,20.015,20.015
EURZAR,20251105,234700,20.015,20.015,20.015,20.015
EURZAR,20251105,234800,20.015,20.015,20.015,20.015
EURZAR,20251105,234900,20.015,20.015,20.015,20.015
EURZAR,20251105,235000,20.015,20.015,20.015,20.015
EURZAR,20251105,235100,20.015,20.015,20.015,20.015
EURZAR,20251105,235200,20.012,20.012,20.012,20.012
EURZAR,20251105,235300,20.012,20.012,20.012,20.012
EURZAR,20251105,235400,20.013,20.013,20.013,20.013
EURZAR,20251105,235500,20.012,20.014,20.012,20.012
EURZAR,20251105,235600,20.013,20.014,20.013,20.014
EURZAR,20251105,235700,20.013,20.013,20.011,20.012
EURZAR,20251105,235800,20.013,20.013,20.011,20.011
EURZAR,20251105,235900,20.010,20.011,20.006,20.006
EURZAR,20251106,000000,20.005,20.006,20.005,20.006
XAUEUR,20251105,000100,3423.9,3424.8,3423.7,3424.8
XAUEUR,20251105,000200,3425.3,3426.0,3425.3,3425.5
XAUEUR,20251105,000300,3425.6,3425.8,3425.4,3425.7
XAUEUR,20251105,000400,3425.8,3427.0,3425.8,3426.9
XAUEUR,20251105,000500,3427.1,3428.5,3427.1,3428.5
XAUEUR,20251105,000600,3428.7,3429.5,3428.7,3429.1
XAUEUR,20251105,000700,3429.6,3431.1,3429.0,3429.0
XAUEUR,20251105,000800,3428.5,3428.5,3426.6,3426.6
XAUEUR,20251105,000900,3426.8,3429.1,3426.6,3428.9
XAUEUR,20251105,001000,3428.8,3428.8,3428.2,3428.5
XAUEUR,20251105,001100,3428.3,3428.7,3428.1,3428.7
XAUEUR,20251105,001200,3428.8,3428.8,3427.7,3427.9
XAUEUR,20251105,001300,3428.2,3428.2,3427.2,3427.8
XAUEUR,20251105,001400,3428.1,3428.4,3427.0,3427.0
XAUEUR,20251105,001500,3427.1,3427.1,3426.6,3426.7
XAUEUR,20251105,001600,3426.8,3427.0,3426.8,3426.9
XAUEUR,20251105,001700,3427.1,3427.1,3426.9,3427.1
XAUEUR,20251105,001800,3427.3,3427.3,3426.3,3426.5
XAUEUR,20251105,001900,3426.7,3429.2,3426.7,3429.2
XAUEUR,20251105,002000,3429.3,3429.3,3428.2,3428.9
XAUEUR,20251105,002100,3428.8,3429.0,3428.3,3428.4
XAUEUR,20251105,002200,3428.5,3429.3,3428.5,3429.3
XAUEUR,20251105,002300,3429.8,3429.9,3429.1,3429.1
XAUEUR,20251105,002400,3428.9,3428.9,3427.7,3427.8
XAUEUR,20251105,002500,3427.9,3428.5,3427.9,3428.5
XAUEUR,20251105,002600,3428.6,3428.6,3428.4,3428.5
XAUEUR,20251105,002700,3428.6,3428.6,3428.1,3428.1
XAUEUR,20251105,002800,3428.0,3428.0,3426.9,3427.2
XAUEUR,20251105,002900,3427.8,3427.9,3427.3,3427.3
XAUEUR,20251105,003000,3427.2,3428.5,3427.2,3428.5
XAUEUR,20251105,003100,3428.4,3428.5,3427.5,3427.5
XAUEUR,20251105,003200,3427.6,3427.6,3426.5,3426.5
XAUEUR,20251105,003300,3426.6,3426.7,3426.3,3426.5
XAUEUR,20251105,003400,3426.4,3427.0,3426.4,3426.9
XAUEUR,20251105,003500,3426.8,3426.8,3425.6,3426.0
XAUEUR,20251105,003600,3425.9,3425.9,3425.1,3425.8
XAUEUR,20251105,003700,3425.9,3425.9,3425.3,3425.7
XAUEUR,20251105,003800,3425.6,3426.5,3425.6,3426.5
XAUEUR,20251105,003900,3426.3,3426.3,3426.2,3426.2
XAUEUR,20251105,004000,3426.0,3426.1,3425.1,3426.1
XAUEUR,20251105,004100,3426.3,3427.2,3426.3,3427.1
XAUEUR,20251105,004200,3427.3,3427.8,3427.3,3427.8
XAUEUR,20251105,004300,3427.9,3428.5,3427.9,3428.5
XAUEUR,20251105,004400,3428.6,3428.8,3428.5,3428.8
XAUEUR,20251105,004500,3429.0,3429.0,3428.7,3428.8
XAUEUR,20251105,004600,3428.7,3428.7,3425.6,3427.0
XAUEUR,20251105,004700,3426.9,3427.6,3426.9,3427.3
XAUEUR,20251105,004800,3427.2,3427.2,3425.7,3425.7
XAUEUR,20251105,004900,3425.5,3426.0,3424.8,3424.8
XAUEUR,20251105,005000,3424.9,3425.1,3423.1,3423.3
XAUEUR,20251105,005100,3423.4,3425.3,3423.1,3425.3
XAUEUR,20251105,005200,3425.8,3426.2,3425.8,3426.2
XAUEUR,20251105,005300,3426.6,3427.7,3426.5,3427.6
XAUEUR,20251105,005400,3427.9,3428.1,3426.8,3426.8
XAUEUR,20251105,005500,3426.4,3426.4,3425.5,3425.5
XAUEUR,20251105,005600,3425.6,3425.6,3424.6,3424.6
XAUEUR,20251105,005700,3424.8,3425.1,3424.6,3425.0
XAUEUR,20251105,005800,3425.4,3427.4,3425.4,3427.3
XAUEUR,20251105,005900,3427.2,3427.3,3426.2,3426.2
XAUEUR,20251105,010000,3426.1,3426.3,3425.6,3425.6
XAUEUR,20251105,010100,3425.8,3425.9,3424.7,3425.6
XAUEUR,20251105,010200,3425.8,3427.2,3425.8,3426.8
XAUEUR,20251105,010300,3426.9,3428.9,3426.8,3428.9
XAUEUR,20251105,010400,3429.4,3430.3,3429.3,3430.3
XAUEUR,20251105,010500,3430.4,3431.8,3429.9,3431.7
XAUEUR,20251105,010600,3431.6,3432.9,3431.4,3431.5
XAUEUR,20251105,010700,3431.4,3431.4,3429.6,3429.8
XAUEUR,20251105,010800,3429.6,3430.6,3429.4,3430.1
XAUEUR,20251105,010900,3430.6,3431.9,3430.3,3430.4
XAUEUR,20251105,011000,3430.3,3430.3,3428.7,3428.7
XAUEUR,20251105,011100,3428.8,3428.9,3428.3,3428.9
XAUEUR,20251105,011200,3429.0,3429.0,3427.8,3427.8
XAUEUR,20251105,011300,3427.9,3428.2,3426.8,3428.2
XAUEUR,20251105,011400,3428.5,3429.9,3428.5,3429.8
XAUEUR,20251105,011500,3429.9,3431.6,3429.9,3431.6
XAUEUR,20251105,011600,3431.5,3432.8,3431.5,3432.2
XAUEUR,20251105,011700,3432.3,3433.0,3431.8,3431.8
XAUEUR,20251105,011800,3431.5,3431.8,3430.8,3431.2
XAUEUR,20251105,011900,3431.5,3431.5,3430.8,3431.4
XAUEUR,20251105,012000,3431.7,3433.1,3431.7,3431.7
XAUEUR,20251105,012100,3431.9,3432.4,3431.4,3432.0
XAUEUR,20251105,012200,3431.4,3432.0,3431.4,3431.5
XAUEUR,20251105,012300,3431.8,3432.2,3431.8,3432.2
XAUEUR,20251105,012400,3432.5,3432.6,3431.8,3431.8
XAUEUR,20251105,012500,3431.4,3431.4,3430.5,3430.5
XAUEUR,20251105,012600,3430.1,3430.1,3427.9,3427.9
XAUEUR,20251105,012700,3428.0,3428.0,3426.7,3428.0
XAUEUR,20251105,012800,3428.1,3428.3,3427.8,3428.1
XAUEUR,20251105,012900,3428.0,3428.1,3427.0,3427.3
XAUEUR,20251105,013000,3427.4,3428.1,3427.1,3428.1
XAUEUR,20251105,013100,3429.3,3429.3,3428.3,3429.2
XAUEUR,20251105,013200,3429.1,3429.2,3428.1,3429.2
XAUEUR,20251105,013300,3429.9,3429.9,3428.7,3428.8
XAUEUR,20251105,013400,3428.5,3429.3,3428.2,3428.3
XAUEUR,20251105,013500,3427.8,3427.8,3426.8,3427.6
XAUEUR,20251105,013600,3427.9,3428.1,3427.2,3427.5
XAUEUR,20251105,013700,3427.6,3427.8,3426.8,3426.9
XAUEUR,20251105,013800,3426.3,3426.3,3424.3,3424.3
XAUEUR,20251105,013900,3424.2,3426.9,3424.2,3426.9
XAUEUR,20251105,014000,3426.8,3426.8,3425.5,3425.5
XAUEUR,20251105,014100,3425.6,3425.6,3423.9,3423.9
XAUEUR,20251105,014200,3423.7,3424.5,3423.0,3424.5
XAUEUR,20251105,014300,3425.0,3425.4,3423.4,3423.5
XAUEUR,20251105,014400,3423.9,3424.5,3422.9,3423.1
XAUEUR,20251105,014500,3423.4,3424.2,3422.9,3423.2
XAUEUR,20251105,014600,3423.3,3423.3,3422.4,3422.4
XAUEUR,20251105,014700,3422.6,3425.4,3422.6,3425.3
XAUEUR,20251105,014800,3425.6,3427.5,3425.6,3426.8
XAUEUR,20251105,014900,3426.6,3428.1,3426.6,3427.8
XAUEUR,20251105,015000,3428.0,3428.3,3426.6,3426.6
XAUEUR,20251105,015100,3426.5,3426.5,3424.9,3425.5
XAUEUR,20251105,015200,3425.6,3426.1,3425.2,3425.2
XAUEUR,20251105,015300,3424.9,3425.6,3424.4,3425.6
XAUEUR,20251105,015400,3425.7,3426.9,3425.7,3426.6
XAUEUR,20251105,015500,3426.2,3426.7,3426.1,3426.6
XAUEUR,20251105,015600,3426.5,3427.1,3425.1,3425.1
XAUEUR,20251105,015700,3425.4,3426.5,3425.4,3426.5
XAUEUR,20251105,015800,3426.6,3427.5,3426.6,3427.5
XAUEUR,20251105,015900,3428.1,3428.1,3426.5,3427.9
XAUEUR,20251105,020000,3428.5,3430.2,3428.5,3430.0
XAUEUR,20251105,020100,3430.6,3432.2,3430.6,3431.6
XAUEUR,20251105,020200,3432.0,3432.0,3429.5,3430.2
XAUEUR,20251105,020300,3429.3,3430.2,3428.4,3430.2
XAUEUR,20251105,020400,3430.4,3431.8,3430.4,3431.3
XAUEUR,20251105,020500,3431.4,3432.4,3431.3,3432.3
XAUEUR,20251105,020600,3432.5,3434.1,3431.8,3431.8
XAUEUR,20251105,020700,3432.0,3432.8,3432.0,3432.1
XAUEUR,20251105,020800,3431.6,3432.2,3430.4,3432.2
XAUEUR,20251105,020900,3433.3,3434.6,3433.3,3434.3
XAUEUR,20251105,021000,3434.5,3435.1,3434.5,3435.1
XAUEUR,20251105,021100,3434.1,3434.4,3432.8,3432.9
XAUEUR,20251105,021200,3432.8,3434.0,3432.4,3433.1
XAUEUR,20251105,021300,3433.6,3434.9,3433.6,3434.6
XAUEUR,20251105,021400,3434.8,3435.1,3434.3,3434.5
XAUEUR,20251105,021500,3434.3,3434.5,3433.8,3434.3
XAUEUR,20251105,021600,3434.1,3434.1,3431.8,3431.9
XAUEUR,20251105,021700,3432.5,3432.5,3429.9,3430.4
XAUEUR,20251105,021800,3430.8,3431.3,3430.5,3431.0
XAUEUR,20251105,021900,3430.9,3431.1,3430.1,3431.1
XAUEUR,20251105,022000,3430.7,3431.3,3429.8,3429.9
XAUEUR,20251105,022100,3430.1,3432.8,3430.0,3432.8
XAUEUR,20251105,022200,3432.9,3434.3,3432.9,3433.6
XAUEUR,20251105,022300,3433.9,3434.0,3432.6,3433.0
XAUEUR,20251105,022400,3432.9,3433.1,3432.4,3432.4
XAUEUR,20251105,022500,3432.3,3433.4,3432.3,3432.8
XAUEUR,20251105,022600,3433.3,3435.4,3433.3,3435.2
XAUEUR,20251105,022700,3435.3,3435.6,3435.1,3435.1
XAUEUR,20251105,022800,3435.4,3436.4,3435.4,3435.8
XAUEUR,20251105,022900,3435.5,3435.7,3435.0,3435.1
XAUEUR,20251105,023000,3435.2,3435.2,3434.6,3434.6
XAUEUR,20251105,023100,3434.8,3435.3,3434.6,3434.9
XAUEUR,20251105,023200,3435.0,3435.9,3434.4,3434.4
XAUEUR,20251105,023300,3434.6,3435.3,3434.2,3434.4
XAUEUR,20251105,023400,3434.6,3435.3,3433.9,3434.0
XAUEUR,20251105,023500,3434.3,3434.3,3432.3,3432.6
XAUEUR,20251105,023600,3432.5,3433.8,3432.5,3433.1
XAUEUR,20251105,023700,3433.5,3434.4,3433.5,3433.5
XAUEUR,20251105,023800,3433.4,3434.0,3432.6,3432.6
XAUEUR,20251105,023900,3432.5,3432.8,3431.6,3431.6
XAUEUR,20251105,024000,3431.5,3432.6,3431.5,3432.6
XAUEUR,20251105,024100,3432.0,3433.1,3431.6,3432.8
XAUEUR,20251105,024200,3433.1,3434.8,3433.1,3433.9
XAUEUR,20251105,024300,3434.0,3434.0,3432.6,3432.6
XAUEUR,20251105,024400,3432.7,3433.1,3432.0,3432.2
XAUEUR,20251105,024500,3432.0,3432.0,3430.0,3430.0
XAUEUR,20251105,024600,3429.6,3429.7,3428.8,3429.1
XAUEUR,20251105,024700,3428.9,3429.3,3428.3,3428.4
XAUEUR,20251105,024800,3427.9,3428.5,3426.6,3426.7
XAUEUR,20251105,024900,3426.5,3426.8,3425.3,3425.3
XAUEUR,20251105,025000,3426.1,3428.4,3426.1,3428.3
XAUEUR,20251105,025100,3428.4,3428.4,3426.2,3426.2
XAUEUR,20251105,025200,3426.1,3426.1,3425.2,3425.2
XAUEUR,20251105,025300,3425.6,3427.0,3425.5,3427.0
XAUEUR,20251105,025400,3427.2,3427.3,3425.0,3425.0
XAUEUR,20251105,025500,3425.3,3425.3,3424.7,3424.7
XAUEUR,20251105,025600,3424.9,3425.1,3423.5,3423.6
XAUEUR,20251105,025700,3424.4,3426.6,3424.4,3426.6
XAUEUR,20251105,025800,3427.0,3428.2,3427.0,3428.1
XAUEUR,20251105,025900,3428.3,3428.9,3427.2,3427.2
XAUEUR,20251105,030000,3427.6,3427.6,3426.0,3426.0
XAUEUR,20251105,030100,3426.2,3427.4,3426.0,3426.6
XAUEUR,20251105,030200,3427.1,3428.6,3427.1,3428.0
XAUEUR,20251105,030300,3427.8,3428.1,3427.1,3427.2
XAUEUR,20251105,030400,3427.1,3427.1,3425.4,3425.4
XAUEUR,20251105,030500,3425.3,3426.1,3425.3,3426.0
XAUEUR,20251105,030600,3426.1,3428.2,3426.1,3428.2
XAUEUR,20251105,030700,3428.5,3429.4,3428.0,3429.4
XAUEUR,20251105,030800,3429.2,3432.1,3429.2,3432.1
XAUEUR,20251105,030900,3432.4,3433.1,3431.3,3431.3
XAUEUR,20251105,031000,3431.4,3431.6,3429.3,3430.4
XAUEUR,20251105,031100,3430.3,3430.8,3429.2,3429.2
XAUEUR,20251105,031200,3429.5,3430.9,3429.5,3430.9
XAUEUR,20251105,031300,3430.8,3430.8,3429.7,3429.8
XAUEUR,20251105,031400,3430.0,3431.4,3430.0,3431.3
XAUEUR,20251105,031500,3431.4,3432.1,3431.4,3431.9
XAUEUR,20251105,031600,3431.7,3431.7,3430.9,3430.9
XAUEUR,20251105,031700,3430.4,3430.8,3429.9,3429.9
XAUEUR,20251105,031800,3429.8,3430.0,3428.8,3428.8
XAUEUR,20251105,031900,3428.9,3429.1,3428.6,3428.9
XAUEUR,20251105,032000,3429.0,3429.3,3428.6,3429.3
XAUEUR,20251105,032100,3429.5,3429.6,3428.5,3428.6
XAUEUR,20251105,032200,3428.9,3429.0,3428.7,3429.0
XAUEUR,20251105,032300,3428.9,3428.9,3428.1,3428.2
XAUEUR,20251105,032400,3427.8,3427.8,3426.8,3427.8
XAUEUR,20251105,032500,3427.6,3428.4,3427.1,3428.4
XAUEUR,20251105,032600,3428.5,3428.7,3428.1,3428.1
XAUEUR,20251105,032700,3428.0,3428.0,3427.2,3427.2
XAUEUR,20251105,032800,3427.3,3427.8,3427.2,3427.2
XAUEUR,20251105,032900,3427.1,3427.4,3427.0,3427.4
XAUEUR,20251105,033000,3427.8,3427.9,3427.5,3427.5
XAUEUR,20251105,033100,3427.8,3428.4,3427.8,3428.0
XAUEUR,20251105,033200,3428.4,3429.5,3428.4,3428.9
XAUEUR,20251105,033300,3429.1,3429.9,3429.1,3429.9
XAUEUR,20251105,033400,3430.5,3430.6,3430.2,3430.5
XAUEUR,20251105,033500,3430.7,3430.9,3430.2,3430.8
XAUEUR,20251105,033600,3430.9,3431.5,3430.9,3431.4
XAUEUR,20251105,033700,3431.5,3434.3,3431.5,3434.3
XAUEUR,20251105,033800,3434.8,3436.2,3434.6,3436.2
XAUEUR,20251105,033900,3436.1,3436.1,3434.5,3434.5
XAUEUR,20251105,034000,3434.8,3435.2,3433.7,3433.7
XAUEUR,20251105,034100,3433.6,3433.9,3433.5,3433.8
XAUEUR,20251105,034200,3433.7,3435.0,3433.7,3435.0
XAUEUR,20251105,034300,3435.4,3436.3,3435.0,3435.0
XAUEUR,20251105,034400,3434.9,3435.1,3434.3,3434.5
XAUEUR,20251105,034500,3434.6,3434.8,3433.6,3433.9
XAUEUR,20251105,034600,3433.8,3435.8,3433.8,3435.8
XAUEUR,20251105,034700,3435.5,3435.5,3434.7,3435.0
XAUEUR,20251105,034800,3434.9,3435.9,3434.8,3435.8
XAUEUR,20251105,034900,3435.6,3437.3,3435.6,3437.3
XAUEUR,20251105,035000,3437.4,3437.4,3436.5,3436.9
XAUEUR,20251105,035100,3436.1,3436.4,3435.7,3436.3
XAUEUR,20251105,035200,3436.0,3436.0,3435.3,3435.4
XAUEUR,20251105,035300,3435.5,3435.7,3435.2,3435.6
XAUEUR,20251105,035400,3435.8,3436.5,3435.8,3436.5
XAUEUR,20251105,035500,3436.3,3436.3,3435.0,3435.0
XAUEUR,20251105,035600,3435.6,3437.9,3435.6,3437.9
XAUEUR,20251105,035700,3438.0,3438.2,3437.3,3437.8
XAUEUR,20251105,035800,3437.3,3437.3,3436.8,3436.9
XAUEUR,20251105,035900,3437.0,3437.9,3437.0,3437.2
XAUEUR,20251105,040000,3437.5,3437.5,3436.4,3436.7
XAUEUR,20251105,040100,3436.6,3436.8,3435.9,3436.7
XAUEUR,20251105,040200,3436.5,3437.9,3436.5,3437.9
XAUEUR,20251105,040300,3437.6,3437.6,3437.2,3437.5
XAUEUR,20251105,040400,3437.6,3439.2,3437.6,3439.2
XAUEUR,20251105,040500,3438.7,3438.7,3437.8,3438.6
XAUEUR,20251105,040600,3438.8,3440.5,3438.8,3439.9
XAUEUR,20251105,040700,3440.0,3440.9,3439.8,3440.9
XAUEUR,20251105,040800,3441.2,3441.2,3439.7,3439.7
XAUEUR,20251105,040900,3439.9,3441.0,3439.9,3440.9
XAUEUR,20251105,041000,3440.5,3440.5,3439.6,3440.5
XAUEUR,20251105,041100,3440.8,3441.1,3440.6,3441.1
XAUEUR,20251105,041200,3441.4,3442.0,3441.3,3441.3
XAUEUR,20251105,041300,3441.0,3441.0,3439.5,3439.8
XAUEUR,20251105,041400,3439.6,3439.9,3439.3,3439.7
XAUEUR,20251105,041500,3439.8,3439.9,3439.6,3439.6
XAUEUR,20251105,041600,3439.7,3440.3,3439.7,3439.9
XAUEUR,20251105,041700,3440.0,3441.0,3440.0,3440.6
XAUEUR,20251105,041800,3440.9,3441.6,3440.6,3440.6
XAUEUR,20251105,041900,3440.5,3441.5,3440.5,3441.4
XAUEUR,20251105,042000,3441.5,3442.0,3441.4,3441.9
XAUEUR,20251105,042100,3442.3,3442.8,3442.2,3442.4
XAUEUR,20251105,042200,3442.0,3442.0,3440.9,3440.9
XAUEUR,20251105,042300,3441.1,3441.2,3440.7,3440.7
XAUEUR,20251105,042400,3440.8,3441.1,3440.4,3440.7
XAUEUR,20251105,042500,3440.8,3441.7,3440.8,3441.5
XAUEUR,20251105,042600,3441.4,3441.5,3440.8,3441.5
XAUEUR,20251105,042700,3441.2,3441.3,3440.8,3441.2
XAUEUR,20251105,042800,3441.1,3442.3,3441.1,3441.3
XAUEUR,20251105,042900,3441.2,3441.2,3440.4,3440.5
XAUEUR,20251105,043000,3440.3,3441.1,3440.3,3440.4
XAUEUR,20251105,043100,3440.6,3440.9,3440.2,3440.2
XAUEUR,20251105,043200,3440.4,3442.2,3440.4,3442.2
XAUEUR,20251105,043300,3442.3,3443.0,3442.3,3442.4
XAUEUR,20251105,043400,3442.5,3442.8,3442.4,3442.5
XAUEUR,20251105,043500,3442.6,3444.1,3442.6,3444.1
XAUEUR,20251105,043600,3444.2,3444.5,3443.4,3443.4
XAUEUR,20251105,043700,3443.1,3444.0,3443.1,3444.0
XAUEUR,20251105,043800,3444.1,3445.4,3444.1,3445.4
XAUEUR,20251105,043900,3445.5,3445.5,3444.5,3444.5
XAUEUR,20251105,044000,3444.2,3444.8,3444.2,3444.5
XAUEUR,20251105,044100,3444.1,3444.5,3444.1,3444.5
XAUEUR,20251105,044200,3444.7,3445.0,3444.6,3444.8
XAUEUR,20251105,044300,3444.7,3444.7,3443.8,3444.1
XAUEUR,20251105,044400,3444.2,3444.5,3444.2,3444.5
XAUEUR,20251105,044500,3444.6,3445.9,3444.6,3445.9
XAUEUR,20251105,044600,3446.1,3447.5,3446.1,3447.5
XAUEUR,20251105,044700,3447.6,3448.1,3447.4,3447.4
XAUEUR,20251105,044800,3447.3,3448.4,3447.1,3448.4
XAUEUR,20251105,044900,3448.3,3450.5,3448.3,3450.5
XAUEUR,20251105,045000,3450.4,3451.1,3450.4,3451.0
XAUEUR,20251105,045100,3450.9,3450.9,3449.9,3450.0
XAUEUR,20251105,045200,3449.7,3449.8,3449.1,3449.3
XAUEUR,20251105,045300,3449.4,3449.8,3449.4,3449.4
XAUEUR,20251105,045400,3449.2,3449.2,3448.2,3448.2
XAUEUR,20251105,045500,3448.3,3449.0,3448.3,3448.7
XAUEUR,20251105,045600,3448.6,3449.3,3448.6,3449.3
XAUEUR,20251105,045700,3449.4,3449.8,3449.3,3449.4
XAUEUR,20251105,045800,3449.1,3449.2,3448.9,3448.9
XAUEUR,20251105,045900,3449.0,3449.0,3447.7,3447.8
XAUEUR,20251105,050000,3447.9,3447.9,3447.7,3447.7
XAUEUR,20251105,050100,3447.5,3447.6,3447.2,3447.6
XAUEUR,20251105,050200,3447.8,3447.9,3447.1,3447.1
XAUEUR,20251105,050300,3447.2,3447.4,3447.1,3447.4
XAUEUR,20251105,050400,3447.3,3447.3,3446.4,3446.9
XAUEUR,20251105,050500,3447.0,3447.2,3446.3,3446.3
XAUEUR,20251105,050600,3446.2,3446.5,3446.2,3446.2
XAUEUR,20251105,050700,3446.3,3446.5,3446.3,3446.5
XAUEUR,20251105,050800,3446.6,3447.8,3446.6,3447.6
XAUEUR,20251105,050900,3447.4,3448.1,3447.2,3447.9
XAUEUR,20251105,051000,3447.8,3448.1,3447.8,3447.9
XAUEUR,20251105,051100,3448.1,3449.2,3448.1,3449.1
XAUEUR,20251105,051200,3449.2,3449.4,3448.9,3449.4
XAUEUR,20251105,051300,3449.6,3450.7,3449.4,3449.9
XAUEUR,20251105,051400,3449.6,3450.1,3449.2,3449.2
XAUEUR,20251105,051500,3449.0,3449.0,3448.2,3448.2
XAUEUR,20251105,051600,3448.1,3448.2,3447.4,3447.4
XAUEUR,20251105,051700,3447.5,3447.5,3446.6,3446.6
XAUEUR,20251105,051800,3446.5,3447.0,3446.4,3446.9
XAUEUR,20251105,051900,3446.8,3446.9,3446.5,3446.8
XAUEUR,20251105,052000,3447.0,3447.6,3447.0,3447.4
XAUEUR,20251105,052100,3447.3,3447.9,3447.3,3447.9
XAUEUR,20251105,052200,3448.1,3448.1,3447.2,3447.2
XAUEUR,20251105,052300,3447.3,3448.0,3447.3,3448.0
XAUEUR,20251105,052400,3448.2,3448.7,3448.2,3448.7
XAUEUR,20251105,052500,3448.6,3448.9,3448.6,3448.9
XAUEUR,20251105,052600,3448.8,3449.2,3448.8,3448.9
XAUEUR,20251105,052700,3448.8,3449.3,3448.6,3449.3
XAUEUR,20251105,052800,3449.4,3449.9,3449.3,3449.6
XAUEUR,20251105,052900,3449.5,3449.5,3448.8,3449.0
XAUEUR,20251105,053000,3449.1,3449.4,3449.1,3449.4
XAUEUR,20251105,053100,3449.6,3450.2,3449.4,3450.2
XAUEUR,20251105,053200,3450.0,3450.4,3449.8,3450.4
XAUEUR,20251105,053300,3451.3,3452.8,3451.3,3452.8
XAUEUR,20251105,053400,3452.9,3453.0,3452.8,3452.8
XAUEUR,20251105,053500,3452.9,3453.2,3452.4,3452.6
XAUEUR,20251105,053600,3452.9,3453.9,3452.8,3453.9
XAUEUR,20251105,053700,3453.8,3453.9,3453.6,3453.6
XAUEUR,20251105,053800,3453.9,3454.1,3453.8,3454.0
XAUEUR,20251105,053900,3454.1,3454.3,3453.9,3454.0
XAUEUR,20251105,054000,3454.1,3454.1,3453.4,3454.0
XAUEUR,20251105,054100,3453.9,3454.3,3453.6,3454.3
XAUEUR,20251105,054200,3454.5,3455.5,3454.1,3455.3
XAUEUR,20251105,054300,3455.2,3456.2,3455.2,3456.2
XAUEUR,20251105,054400,3456.3,3456.3,3455.0,3455.0
XAUEUR,20251105,054500,3454.9,3455.1,3454.5,3454.5
XAUEUR,20251105,054600,3454.9,3456.2,3454.9,3456.2
XAUEUR,20251105,054700,3456.5,3457.2,3456.3,3456.8
XAUEUR,20251105,054800,3456.5,3457.1,3454.8,3454.8
XAUEUR,20251105,054900,3455.0,3456.0,3455.0,3455.2
XAUEUR,20251105,055000,3455.0,3455.2,3454.6,3454.7
XAUEUR,20251105,055100,3454.8,3454.8,3454.5,3454.8
XAUEUR,20251105,055200,3454.7,3455.4,3454.5,3455.4
XAUEUR,20251105,055300,3455.3,3455.4,3455.0,3455.1
XAUEUR,20251105,055400,3455.0,3455.1,3454.7,3454.7
XAUEUR,20251105,055500,3454.8,3455.0,3454.2,3455.0
XAUEUR,20251105,055600,3454.8,3454.9,3454.4,3454.4
XAUEUR,20251105,055700,3454.5,3454.8,3453.6,3453.6
XAUEUR,20251105,055800,3453.5,3453.5,3452.8,3453.5
XAUEUR,20251105,055900,3453.8,3453.9,3453.4,3453.5
XAUEUR,20251105,060000,3453.6,3455.3,3453.6,3455.1
XAUEUR,20251105,060100,3455.2,3455.6,3454.8,3454.8
XAUEUR,20251105,060200,3454.7,3455.2,3454.7,3455.1
XAUEUR,20251105,060300,3455.3,3455.3,3454.8,3454.8
XAUEUR,20251105,060400,3454.6,3454.6,3453.6,3454.0
XAUEUR,20251105,060500,3453.9,3453.9,3453.2,3453.2
XAUEUR,20251105,060600,3453.0,3453.0,3452.8,3452.8
XAUEUR,20251105,060700,3452.7,3452.9,3452.4,3452.9
XAUEUR,20251105,060800,3453.0,3454.4,3453.0,3454.4
XAUEUR,20251105,060900,3454.9,3456.1,3454.9,3456.0
XAUEUR,20251105,061000,3455.9,3455.9,3455.0,3455.4
XAUEUR,20251105,061100,3455.7,3456.2,3455.7,3456.2
XAUEUR,20251105,061200,3456.3,3456.4,3455.9,3456.0
XAUEUR,20251105,061300,3455.9,3456.5,3455.9,3456.2
XAUEUR,20251105,061400,3456.1,3456.3,3456.1,3456.1
XAUEUR,20251105,061500,3456.0,3456.2,3455.8,3455.8
XAUEUR,20251105,061600,3455.6,3455.9,3455.3,3455.7
XAUEUR,20251105,061700,3455.3,3455.6,3455.3,3455.4
XAUEUR,20251105,061800,3455.1,3458.8,3455.1,3458.6
XAUEUR,20251105,061900,3458.5,3458.6,3457.8,3458.0
XAUEUR,20251105,062000,3457.8,3458.3,3457.7,3458.3
XAUEUR,20251105,062100,3458.4,3458.6,3458.4,3458.6
XAUEUR,20251105,062200,3458.5,3458.6,3458.1,3458.2
XAUEUR,20251105,062300,3458.3,3458.9,3458.3,3458.8
XAUEUR,20251105,062400,3458.9,3459.2,3458.9,3459.1
XAUEUR,20251105,062500,3459.2,3459.7,3458.9,3459.0
XAUEUR,20251105,062600,3459.1,3459.8,3459.1,3459.6
XAUEUR,20251105,062700,3459.8,3459.9,3459.1,3459.2
XAUEUR,20251105,062800,3459.1,3459.9,3459.0,3459.8
XAUEUR,20251105,062900,3459.9,3460.9,3459.9,3460.8
XAUEUR,20251105,063000,3460.7,3460.7,3459.1,3459.1
XAUEUR,20251105,063100,3458.8,3458.8,3457.0,3457.7
XAUEUR,20251105,063200,3458.6,3458.8,3457.2,3457.4
XAUEUR,20251105,063300,3457.6,3458.3,3456.8,3458.3
XAUEUR,20251105,063400,3458.2,3458.6,3457.2,3457.2
XAUEUR,20251105,063500,3457.1,3458.8,3457.1,3458.7
XAUEUR,20251105,063600,3458.8,3458.8,3457.1,3457.1
XAUEUR,20251105,063700,3456.9,3456.9,3456.0,3456.0
XAUEUR,20251105,063800,3455.8,3456.2,3455.5,3455.8
XAUEUR,20251105,063900,3455.6,3455.9,3455.4,3455.4
XAUEUR,20251105,064000,3455.3,3455.3,3454.8,3454.8
XAUEUR,20251105,064100,3454.7,3454.7,3453.8,3454.4
XAUEUR,20251105,064200,3454.6,3454.8,3453.4,3453.4
XAUEUR,20251105,064300,3453.5,3453.8,3453.5,3453.7
XAUEUR,20251105,064400,3453.8,3454.6,3453.8,3454.3
XAUEUR,20251105,064500,3454.1,3454.3,3453.5,3454.2
XAUEUR,20251105,064600,3454.1,3454.1,3452.3,3452.3
XAUEUR,20251105,064700,3451.9,3451.9,3450.8,3450.8
XAUEUR,20251105,064800,3450.7,3451.3,3450.5,3451.1
XAUEUR,20251105,064900,3450.6,3450.6,3448.1,3448.5
XAUEUR,20251105,065000,3448.9,3450.4,3448.9,3450.1
XAUEUR,20251105,065100,3449.4,3449.7,3449.4,3449.6
XAUEUR,20251105,065200,3449.4,3449.8,3448.8,3449.8
XAUEUR,20251105,065300,3449.6,3449.6,3448.0,3448.4
XAUEUR,20251105,065400,3448.5,3449.0,3448.5,3448.6
XAUEUR,20251105,065500,3448.9,3449.8,3448.9,3449.6
XAUEUR,20251105,065600,3449.7,3449.8,3448.8,3448.8
XAUEUR,20251105,065700,3448.6,3448.6,3447.6,3447.8
XAUEUR,20251105,065800,3447.9,3448.9,3447.9,3448.9
XAUEUR,20251105,065900,3449.0,3449.1,3448.1,3448.1
XAUEUR,20251105,070000,3448.0,3449.4,3448.0,3449.4
XAUEUR,20251105,070100,3449.9,3451.8,3449.5,3451.8
XAUEUR,20251105,070200,3452.2,3452.2,3450.3,3451.2
XAUEUR,20251105,070300,3451.4,3452.0,3451.1,3451.1
XAUEUR,20251105,070400,3450.9,3450.9,3448.8,3448.8
XAUEUR,20251105,070500,3448.1,3451.1,3447.8,3451.1
XAUEUR,20251105,070600,3451.0,3451.8,3450.9,3451.2
XAUEUR,20251105,070700,3450.6,3450.6,3449.1,3449.9
XAUEUR,20251105,070800,3451.0,3451.9,3450.7,3451.9
XAUEUR,20251105,070900,3452.2,3452.3,3451.9,3452.3
XAUEUR,20251105,071000,3452.4,3452.5,3451.1,3451.2
XAUEUR,20251105,071100,3451.3,3452.6,3451.3,3452.6
XAUEUR,20251105,071200,3452.4,3452.4,3451.7,3451.8
XAUEUR,20251105,071300,3451.9,3451.9,3451.2,3451.5
XAUEUR,20251105,071400,3451.4,3451.4,3450.2,3450.6
XAUEUR,20251105,071500,3450.2,3450.2,3449.3,3449.5
XAUEUR,20251105,071600,3449.6,3449.9,3449.2,3449.6
XAUEUR,20251105,071700,3449.3,3449.9,3449.1,3449.6
XAUEUR,20251105,071800,3449.9,3450.1,3449.6,3449.9
XAUEUR,20251105,071900,3450.0,3450.5,3450.0,3450.5
XAUEUR,20251105,072000,3450.9,3451.2,3450.8,3451.2
XAUEUR,20251105,072100,3451.3,3451.7,3449.5,3449.6
XAUEUR,20251105,072200,3449.9,3452.5,3449.9,3452.5
XAUEUR,20251105,072300,3452.6,3453.0,3451.1,3451.1
XAUEUR,20251105,072400,3450.8,3451.9,3450.5,3451.9
XAUEUR,20251105,072500,3451.8,3453.5,3451.8,3453.5
XAUEUR,20251105,072600,3453.4,3453.4,3452.8,3453.3
XAUEUR,20251105,072700,3453.2,3453.3,3452.9,3453.1
XAUEUR,20251105,072800,3453.0,3453.0,3452.8,3452.9
XAUEUR,20251105,072900,3452.8,3452.8,3452.1,3452.1
XAUEUR,20251105,073000,3451.9,3452.1,3451.6,3451.8
XAUEUR,20251105,073100,3451.9,3452.5,3450.5,3451.9
XAUEUR,20251105,073200,3451.8,3452.0,3451.4,3452.0
XAUEUR,20251105,073300,3452.4,3454.8,3452.2,3454.0
XAUEUR,20251105,073400,3453.9,3455.4,3453.9,3455.4
XAUEUR,20251105,073500,3455.5,3456.8,3455.5,3456.6
XAUEUR,20251105,073600,3457.0,3457.4,3456.7,3457.4
XAUEUR,20251105,073700,3457.3,3457.6,3456.9,3456.9
XAUEUR,20251105,073800,3457.0,3457.0,3455.9,3455.9
XAUEUR,20251105,073900,3455.8,3456.6,3455.8,3456.0
XAUEUR,20251105,074000,3455.9,3456.1,3455.1,3455.1
XAUEUR,20251105,074100,3454.8,3456.5,3454.8,3456.5
XAUEUR,20251105,074200,3456.6,3457.8,3456.6,3457.8
XAUEUR,20251105,074300,3457.7,3458.1,3457.5,3458.1
XAUEUR,20251105,074400,3457.9,3458.3,3457.8,3457.8
XAUEUR,20251105,074500,3457.4,3457.4,3456.3,3456.6
XAUEUR,20251105,074600,3456.4,3456.4,3455.9,3456.2
XAUEUR,20251105,074700,3456.0,3456.9,3456.0,3456.3
XAUEUR,20251105,074800,3456.1,3456.1,3454.9,3455.1
XAUEUR,20251105,074900,3454.9,3455.0,3454.5,3454.5
XAUEUR,20251105,075000,3454.6,3454.7,3454.3,3454.3
XAUEUR,20251105,075100,3454.7,3456.4,3454.7,3456.4
XAUEUR,20251105,075200,3456.5,3456.5,3454.5,3454.6
XAUEUR,20251105,075300,3454.5,3454.5,3454.2,3454.2
XAUEUR,20251105,075400,3454.3,3454.3,3452.9,3454.1
XAUEUR,20251105,075500,3454.0,3454.0,3453.4,3453.6
XAUEUR,20251105,075600,3453.9,3454.1,3453.7,3453.7
XAUEUR,20251105,075700,3453.3,3453.8,3452.9,3453.5
XAUEUR,20251105,075800,3453.1,3453.4,3451.9,3451.9
XAUEUR,20251105,075900,3451.5,3452.8,3451.5,3452.6
XAUEUR,20251105,080000,3452.4,3452.9,3452.2,3452.8
XAUEUR,20251105,080100,3452.1,3452.6,3451.5,3452.6
XAUEUR,20251105,080200,3453.0,3453.0,3451.4,3451.4
XAUEUR,20251105,080300,3451.3,3453.2,3451.2,3452.9
XAUEUR,20251105,080400,3452.8,3452.8,3451.8,3451.8
XAUEUR,20251105,080500,3452.0,3452.9,3452.0,3452.5
XAUEUR,20251105,080600,3452.4,3452.4,3451.3,3451.4
XAUEUR,20251105,080700,3451.6,3452.9,3451.5,3452.9
XAUEUR,20251105,080800,3452.8,3452.8,3450.9,3450.9
XAUEUR,20251105,080900,3450.5,3450.5,3450.1,3450.5
XAUEUR,20251105,081000,3450.6,3451.2,3450.6,3450.9
XAUEUR,20251105,081100,3451.0,3453.4,3451.0,3453.4
XAUEUR,20251105,081200,3453.0,3453.0,3452.2,3452.3
XAUEUR,20251105,081300,3452.2,3452.6,3452.0,3452.4
XAUEUR,20251105,081400,3452.0,3452.8,3452.0,3452.3
XAUEUR,20251105,081500,3452.1,3452.3,3452.0,3452.3
XAUEUR,20251105,081600,3452.2,3453.4,3452.2,3453.3
XAUEUR,20251105,081700,3453.2,3454.0,3452.4,3454.0
XAUEUR,20251105,081800,3454.1,3454.6,3453.0,3453.1
XAUEUR,20251105,081900,3453.2,3453.8,3452.9,3453.5
XAUEUR,20251105,082000,3453.2,3453.4,3452.8,3453.4
XAUEUR,20251105,082100,3453.2,3453.2,3452.6,3452.8
XAUEUR,20251105,082200,3452.6,3452.6,3452.2,3452.2
XAUEUR,20251105,082300,3452.3,3452.8,3451.8,3451.8
XAUEUR,20251105,082400,3451.7,3452.0,3451.4,3451.9
XAUEUR,20251105,082500,3452.0,3452.5,3452.0,3452.0
XAUEUR,20251105,082600,3451.9,3452.9,3451.9,3452.9
XAUEUR,20251105,082700,3453.0,3453.5,3453.0,3453.5
XAUEUR,20251105,082800,3453.6,3453.6,3452.5,3452.5
XAUEUR,20251105,082900,3452.6,3453.0,3452.6,3452.7
XAUEUR,20251105,083000,3452.6,3453.0,3452.6,3452.8
XAUEUR,20251105,083100,3452.9,3452.9,3452.3,3452.3
XAUEUR,20251105,083200,3452.4,3452.5,3452.3,3452.4
XAUEUR,20251105,083300,3452.5,3452.8,3451.6,3452.2
XAUEUR,20251105,083400,3452.5,3453.0,3452.4,3453.0
XAUEUR,20251105,083500,3452.9,3453.2,3451.8,3453.2
XAUEUR,20251105,083600,3453.5,3454.5,3453.4,3454.5
XAUEUR,20251105,083700,3454.6,3455.5,3454.6,3455.4
XAUEUR,20251105,083800,3455.0,3455.0,3453.8,3454.5
XAUEUR,20251105,083900,3454.2,3454.3,3453.3,3453.3
XAUEUR,20251105,084000,3453.4,3454.9,3453.4,3454.9
XAUEUR,20251105,084100,3454.8,3454.8,3453.8,3454.0
XAUEUR,20251105,084200,3454.1,3454.1,3453.4,3453.9
XAUEUR,20251105,084300,3454.0,3454.7,3453.5,3454.7
XAUEUR,20251105,084400,3454.8,3455.7,3454.5,3454.5
XAUEUR,20251105,084500,3454.9,3455.8,3454.9,3455.5
XAUEUR,20251105,084600,3455.4,3455.4,3454.8,3455.1
XAUEUR,20251105,084700,3454.9,3455.1,3454.6,3455.1
XAUEUR,20251105,084800,3455.0,3455.4,3454.9,3455.4
XAUEUR,20251105,084900,3455.5,3456.3,3455.5,3456.3
XAUEUR,20251105,085000,3456.4,3457.0,3456.3,3456.3
XAUEUR,20251105,085100,3456.0,3456.3,3455.3,3456.0
XAUEUR,20251105,085200,3455.8,3456.2,3455.6,3456.1
XAUEUR,20251105,085300,3456.0,3456.0,3455.4,3455.4
XAUEUR,20251105,085400,3455.3,3456.1,3455.3,3456.1
XAUEUR,20251105,085500,3456.0,3456.0,3455.1,3455.2
XAUEUR,20251105,085600,3455.0,3455.6,3454.6,3455.6
XAUEUR,20251105,085700,3455.8,3457.1,3455.8,3457.1
XAUEUR,20251105,085800,3457.3,3459.4,3457.2,3459.4
XAUEUR,20251105,085900,3459.3,3459.5,3458.4,3458.6
XAUEUR,20251105,090000,3458.3,3458.9,3457.9,3458.0
XAUEUR,20251105,090100,3457.9,3460.6,3457.9,3460.6
XAUEUR,20251105,090200,3460.2,3460.5,3459.6,3460.5
XAUEUR,20251105,090300,3460.3,3460.3,3459.4,3459.7
XAUEUR,20251105,090400,3459.3,3459.3,3458.1,3458.1
XAUEUR,20251105,090500,3458.5,3460.2,3458.5,3460.2
XAUEUR,20251105,090600,3460.5,3463.2,3460.5,3463.2
XAUEUR,20251105,090700,3465.1,3466.5,3465.1,3466.3
XAUEUR,20251105,090800,3466.2,3467.4,3466.2,3466.4
XAUEUR,20251105,090900,3466.5,3468.0,3465.9,3467.4
XAUEUR,20251105,091000,3466.6,3468.2,3466.3,3467.9
XAUEUR,20251105,091100,3467.6,3467.6,3467.0,3467.6
XAUEUR,20251105,091200,3467.5,3467.5,3464.3,3464.3
XAUEUR,20251105,091300,3463.8,3466.1,3463.8,3465.6
XAUEUR,20251105,091400,3465.7,3466.1,3464.7,3465.0
XAUEUR,20251105,091500,3464.9,3464.9,3464.1,3464.2
XAUEUR,20251105,091600,3464.0,3464.5,3463.8,3464.5
XAUEUR,20251105,091700,3464.4,3465.2,3463.7,3464.3
XAUEUR,20251105,091800,3464.2,3464.5,3464.0,3464.0
XAUEUR,20251105,091900,3463.9,3465.3,3463.8,3465.3
XAUEUR,20251105,092000,3465.4,3465.5,3464.9,3465.2
XAUEUR,20251105,092100,3465.4,3465.8,3464.4,3464.4
XAUEUR,20251105,092200,3464.3,3464.3,3462.9,3463.6
XAUEUR,20251105,092300,3463.8,3465.6,3463.8,3465.6
XAUEUR,20251105,092400,3465.5,3465.7,3463.6,3464.4
XAUEUR,20251105,092500,3464.6,3465.0,3464.6,3465.0
XAUEUR,20251105,092600,3464.8,3465.5,3464.4,3465.5
XAUEUR,20251105,092700,3465.0,3465.0,3464.2,3464.4
XAUEUR,20251105,092800,3464.3,3464.3,3462.6,3462.6
XAUEUR,20251105,092900,3462.8,3462.8,3461.9,3462.7
XAUEUR,20251105,093000,3462.5,3462.9,3462.4,3462.8
XAUEUR,20251105,093100,3462.9,3463.9,3462.9,3463.5
XAUEUR,20251105,093200,3463.6,3464.1,3463.6,3464.1
XAUEUR,20251105,093300,3464.7,3465.2,3464.6,3464.8
XAUEUR,20251105,093400,3464.9,3464.9,3463.6,3463.6
XAUEUR,20251105,093500,3463.9,3464.9,3463.9,3464.4
XAUEUR,20251105,093600,3463.9,3464.0,3463.6,3464.0
XAUEUR,20251105,093700,3464.1,3465.6,3464.1,3465.1
XAUEUR,20251105,093800,3465.2,3465.5,3464.6,3465.5
XAUEUR,20251105,093900,3465.4,3466.9,3465.4,3466.9
XAUEUR,20251105,094000,3467.0,3467.5,3466.6,3466.6
XAUEUR,20251105,094100,3466.7,3466.8,3465.9,3466.1
XAUEUR,20251105,094200,3466.2,3467.1,3466.1,3467.0
XAUEUR,20251105,094300,3466.9,3467.3,3466.8,3466.9
XAUEUR,20251105,094400,3466.6,3466.6,3465.2,3465.2
XAUEUR,20251105,094500,3465.0,3465.4,3464.8,3464.9
XAUEUR,20251105,094600,3465.0,3465.6,3464.7,3465.6
XAUEUR,20251105,094700,3465.8,3465.8,3464.8,3464.8
XAUEUR,20251105,094800,3464.7,3464.7,3464.1,3464.3
XAUEUR,20251105,094900,3464.4,3464.5,3464.4,3464.5
XAUEUR,20251105,095000,3464.4,3464.4,3463.5,3463.9
XAUEUR,20251105,095100,3463.4,3463.6,3463.2,3463.6
XAUEUR,20251105,095200,3463.4,3463.4,3463.0,3463.2
XAUEUR,20251105,095300,3463.3,3464.0,3463.3,3463.3
XAUEUR,20251105,095400,3463.5,3465.0,3463.5,3464.6
XAUEUR,20251105,095500,3464.7,3465.0,3464.2,3464.2
XAUEUR,20251105,095600,3464.4,3465.7,3464.4,3464.8
XAUEUR,20251105,095700,3464.7,3465.8,3464.7,3465.8
XAUEUR,20251105,095800,3465.7,3466.8,3465.7,3466.8
XAUEUR,20251105,095900,3466.7,3466.7,3464.4,3464.4
XAUEUR,20251105,100000,3464.3,3464.5,3463.9,3463.9
XAUEUR,20251105,100100,3463.8,3463.8,3462.3,3462.8
XAUEUR,20251105,100200,3462.5,3463.3,3462.5,3463.3
XAUEUR,20251105,100300,3463.4,3464.4,3463.4,3464.4
XAUEUR,20251105,100400,3465.0,3465.0,3463.0,3463.0
XAUEUR,20251105,100500,3462.9,3464.5,3462.9,3463.1
XAUEUR,20251105,100600,3463.3,3464.2,3463.3,3464.1
XAUEUR,20251105,100700,3464.0,3464.0,3463.2,3463.3
XAUEUR,20251105,100800,3463.5,3464.0,3463.5,3463.8
XAUEUR,20251105,100900,3463.3,3463.3,3462.2,3462.2
XAUEUR,20251105,101000,3462.0,3462.4,3462.0,3462.1
XAUEUR,20251105,101100,3462.0,3462.0,3461.0,3461.5
XAUEUR,20251105,101200,3461.3,3461.8,3460.7,3461.6
XAUEUR,20251105,101300,3461.8,3462.2,3461.1,3461.4
XAUEUR,20251105,101400,3461.1,3461.1,3460.0,3460.0
XAUEUR,20251105,101500,3459.9,3460.1,3459.7,3459.8
XAUEUR,20251105,101600,3460.0,3460.0,3459.5,3459.5
XAUEUR,20251105,101700,3459.3,3459.3,3457.8,3457.8
XAUEUR,20251105,101800,3457.2,3457.3,3456.4,3457.3
XAUEUR,20251105,101900,3457.2,3457.5,3457.1,3457.5
XAUEUR,20251105,102000,3457.4,3457.6,3456.5,3456.5
XAUEUR,20251105,102100,3456.3,3457.4,3456.1,3457.2
XAUEUR,20251105,102200,3457.5,3457.5,3456.6,3457.0
XAUEUR,20251105,102300,3457.1,3457.5,3457.1,3457.4
XAUEUR,20251105,102400,3457.3,3457.3,3456.5,3456.5
XAUEUR,20251105,102500,3456.2,3456.2,3452.7,3452.7
XAUEUR,20251105,102600,3452.8,3453.4,3452.6,3452.8
XAUEUR,20251105,102700,3452.9,3452.9,3452.1,3452.2
XAUEUR,20251105,102800,3452.1,3452.6,3452.0,3452.4
XAUEUR,20251105,102900,3452.5,3452.5,3450.4,3450.4
XAUEUR,20251105,103000,3450.6,3450.8,3449.9,3450.8
XAUEUR,20251105,103100,3451.2,3451.2,3450.3,3450.9
XAUEUR,20251105,103200,3450.8,3453.5,3450.3,3453.5
XAUEUR,20251105,103300,3454.2,3455.1,3454.0,3455.1
XAUEUR,20251105,103400,3455.5,3455.6,3455.4,3455.5
XAUEUR,20251105,103500,3455.4,3455.5,3455.1,3455.3
XAUEUR,20251105,103600,3455.2,3455.2,3454.9,3454.9
XAUEUR,20251105,103700,3454.8,3455.4,3454.8,3455.1
XAUEUR,20251105,103800,3455.0,3455.0,3454.2,3454.4
XAUEUR,20251105,103900,3454.5,3454.6,3454.1,3454.3
XAUEUR,20251105,104000,3454.2,3456.0,3454.1,3455.9
XAUEUR,20251105,104100,3456.0,3457.4,3455.8,3457.4
XAUEUR,20251105,104200,3457.3,3458.0,3457.3,3457.8
XAUEUR,20251105,104300,3457.7,3457.7,3457.3,3457.3
XAUEUR,20251105,104400,3457.4,3457.4,3456.9,3457.3
XAUEUR,20251105,104500,3457.2,3457.2,3456.7,3457.1
XAUEUR,20251105,104600,3456.7,3456.7,3456.1,3456.1
XAUEUR,20251105,104700,3456.2,3456.5,3456.1,3456.1
XAUEUR,20251105,104800,3456.2,3457.6,3456.1,3457.6
XAUEUR,20251105,104900,3457.7,3458.3,3457.7,3458.0
XAUEUR,20251105,105000,3457.8,3457.8,3457.3,3457.6
XAUEUR,20251105,105100,3457.8,3458.0,3457.2,3457.3
XAUEUR,20251105,105200,3457.4,3457.9,3457.4,3457.7
XAUEUR,20251105,105300,3457.6,3458.1,3457.6,3457.9
XAUEUR,20251105,105400,3458.0,3458.4,3458.0,3458.1
XAUEUR,20251105,105500,3458.2,3458.2,3457.9,3458.2
XAUEUR,20251105,105600,3458.3,3458.8,3458.1,3458.8
XAUEUR,20251105,105700,3458.9,3458.9,3457.6,3457.6
XAUEUR,20251105,105800,3457.7,3457.9,3457.2,3457.8
XAUEUR,20251105,105900,3457.6,3458.1,3457.4,3458.1
XAUEUR,20251105,110000,3458.0,3458.2,3458.0,3458.1
XAUEUR,20251105,110100,3458.0,3458.0,3457.1,3457.1
XAUEUR,20251105,110200,3456.8,3456.8,3455.8,3456.2
XAUEUR,20251105,110300,3456.1,3456.1,3452.7,3452.7
XAUEUR,20251105,110400,3451.9,3453.2,3451.3,3452.4
XAUEUR,20251105,110500,3453.6,3453.7,3451.7,3451.7
XAUEUR,20251105,110600,3451.1,3452.3,3451.1,3451.6
XAUEUR,20251105,110700,3451.4,3451.8,3446.1,3446.4
XAUEUR,20251105,110800,3448.1,3449.6,3448.1,3449.6
XAUEUR,20251105,110900,3449.5,3451.8,3449.5,3451.8
XAUEUR,20251105,111000,3451.9,3452.1,3451.5,3452.1
XAUEUR,20251105,111100,3452.5,3454.0,3452.5,3452.8
XAUEUR,20251105,111200,3453.2,3453.9,3453.2,3453.9
XAUEUR,20251105,111300,3453.7,3454.0,3453.6,3453.6
XAUEUR,20251105,111400,3453.2,3453.8,3453.0,3453.8
XAUEUR,20251105,111500,3453.7,3453.7,3453.1,3453.3
XAUEUR,20251105,111600,3453.2,3453.2,3452.2,3452.3
XAUEUR,20251105,111700,3452.1,3452.1,3451.2,3451.2
XAUEUR,20251105,111800,3451.6,3451.6,3450.5,3451.4
XAUEUR,20251105,111900,3451.6,3453.8,3451.6,3453.8
XAUEUR,20251105,112000,3454.5,3454.9,3454.3,3454.9
XAUEUR,20251105,112100,3455.0,3455.7,3454.9,3455.7
XAUEUR,20251105,112200,3455.8,3455.9,3455.3,3455.5
XAUEUR,20251105,112300,3455.8,3456.0,3454.8,3454.8
XAUEUR,20251105,112400,3454.9,3454.9,3454.6,3454.8
XAUEUR,20251105,112500,3454.9,3455.0,3454.4,3455.0
XAUEUR,20251105,112600,3454.9,3454.9,3454.0,3454.1
XAUEUR,20251105,112700,3454.0,3454.0,3453.7,3453.9
XAUEUR,20251105,112800,3454.0,3454.1,3453.8,3453.8
XAUEUR,20251105,112900,3453.7,3453.8,3453.5,3453.8
XAUEUR,20251105,113000,3453.7,3453.8,3453.4,3453.4
XAUEUR,20251105,113100,3453.2,3453.9,3453.2,3453.9
XAUEUR,20251105,113200,3453.8,3454.6,3453.1,3453.4
XAUEUR,20251105,113300,3453.3,3453.3,3452.6,3452.8
XAUEUR,20251105,113400,3452.7,3452.9,3452.5,3452.5
XAUEUR,20251105,113500,3452.6,3453.0,3452.6,3452.9
XAUEUR,20251105,113600,3453.0,3453.5,3452.7,3452.8
XAUEUR,20251105,113700,3452.9,3453.9,3452.9,3453.9
XAUEUR,20251105,113800,3453.8,3454.8,3453.8,3454.6
XAUEUR,20251105,113900,3454.5,3454.8,3454.4,3454.7
XAUEUR,20251105,114000,3454.5,3454.5,3453.1,3453.3
XAUEUR,20251105,114100,3453.4,3453.6,3452.7,3453.4
XAUEUR,20251105,114200,3453.3,3453.5,3452.8,3453.4
XAUEUR,20251105,114300,3453.5,3453.6,3453.2,3453.2
XAUEUR,20251105,114400,3453.3,3454.1,3453.3,3453.6
XAUEUR,20251105,114500,3453.8,3454.2,3453.7,3454.1
XAUEUR,20251105,114600,3454.0,3454.3,3453.9,3453.9
XAUEUR,20251105,114700,3453.7,3454.6,3453.6,3454.2
XAUEUR,20251105,114800,3454.3,3457.0,3454.3,3457.0
XAUEUR,20251105,114900,3456.9,3456.9,3455.6,3455.7
XAUEUR,20251105,115000,3455.5,3455.7,3455.4,3455.4
XAUEUR,20251105,115100,3455.3,3455.6,3455.0,3455.0
XAUEUR,20251105,115200,3454.1,3455.1,3454.1,3454.6
XAUEUR,20251105,115300,3454.4,3454.4,3452.9,3453.0
XAUEUR,20251105,115400,3453.4,3453.6,3452.0,3452.0
XAUEUR,20251105,115500,3452.1,3452.1,3450.0,3450.0
XAUEUR,20251105,115600,3450.2,3451.0,3449.8,3449.8
XAUEUR,20251105,115700,3449.6,3449.6,3448.9,3449.4
XAUEUR,20251105,115800,3449.1,3449.1,3448.4,3449.0
XAUEUR,20251105,115900,3449.1,3450.6,3448.9,3450.6
XAUEUR,20251105,120000,3450.8,3451.8,3450.8,3451.8
XAUEUR,20251105,120100,3452.1,3452.5,3451.8,3452.5
XAUEUR,20251105,120200,3452.1,3453.3,3451.8,3453.3
XAUEUR,20251105,120300,3453.4,3453.4,3453.0,3453.0
XAUEUR,20251105,120400,3453.1,3454.0,3453.1,3454.0
XAUEUR,20251105,120500,3454.1,3455.5,3454.1,3455.2
XAUEUR,20251105,120600,3455.3,3455.5,3454.4,3454.4
XAUEUR,20251105,120700,3454.0,3454.0,3452.7,3452.9
XAUEUR,20251105,120800,3453.0,3453.0,3452.3,3452.8
XAUEUR,20251105,120900,3452.7,3453.1,3452.7,3452.9
XAUEUR,20251105,121000,3452.8,3452.8,3451.7,3451.7
XAUEUR,20251105,121100,3451.5,3452.4,3451.3,3452.4
XAUEUR,20251105,121200,3452.3,3452.3,3451.4,3451.8
XAUEUR,20251105,121300,3451.9,3452.3,3449.9,3450.4
XAUEUR,20251105,121400,3450.6,3451.2,3450.6,3451.1
XAUEUR,20251105,121500,3451.0,3451.2,3450.0,3450.0
XAUEUR,20251105,121600,3449.8,3449.8,3449.4,3449.6
XAUEUR,20251105,121700,3449.8,3450.1,3449.8,3450.0
XAUEUR,20251105,121800,3449.9,3449.9,3449.4,3449.4
XAUEUR,20251105,121900,3449.6,3450.0,3449.6,3450.0
XAUEUR,20251105,122000,3449.9,3449.9,3449.2,3449.2
XAUEUR,20251105,122100,3448.9,3449.0,3448.1,3448.1
XAUEUR,20251105,122200,3448.0,3448.5,3447.6,3447.6
XAUEUR,20251105,122300,3447.4,3447.8,3447.4,3447.8
XAUEUR,20251105,122400,3447.7,3447.9,3446.7,3446.7
XAUEUR,20251105,122500,3446.8,3446.8,3446.4,3446.4
XAUEUR,20251105,122600,3446.3,3447.1,3445.8,3447.1
XAUEUR,20251105,122700,3447.2,3447.5,3446.9,3447.3
XAUEUR,20251105,122800,3447.1,3447.1,3446.1,3446.1
XAUEUR,20251105,122900,3446.0,3446.0,3445.4,3445.4
XAUEUR,20251105,123000,3445.6,3446.0,3445.1,3445.1
XAUEUR,20251105,123100,3445.0,3445.3,3444.8,3445.3
XAUEUR,20251105,123200,3445.2,3445.5,3445.2,3445.4
XAUEUR,20251105,123300,3445.5,3446.0,3445.1,3445.8
XAUEUR,20251105,123400,3445.9,3446.3,3445.9,3445.9
XAUEUR,20251105,123500,3446.0,3446.3,3446.0,3446.1
XAUEUR,20251105,123600,3445.9,3445.9,3445.5,3445.6
XAUEUR,20251105,123700,3445.8,3445.9,3445.2,3445.9
XAUEUR,20251105,123800,3446.2,3446.2,3445.8,3446.1
XAUEUR,20251105,123900,3446.0,3446.6,3445.8,3446.6
XAUEUR,20251105,124000,3446.7,3447.3,3446.6,3447.1
XAUEUR,20251105,124100,3447.2,3448.1,3447.1,3448.1
XAUEUR,20251105,124200,3448.6,3450.0,3448.6,3448.6
XAUEUR,20251105,124300,3448.5,3448.8,3448.3,3448.8
XAUEUR,20251105,124400,3448.9,3449.9,3448.9,3449.9
XAUEUR,20251105,124500,3450.0,3450.2,3449.8,3449.9
XAUEUR,20251105,124600,3449.8,3450.4,3449.3,3450.2
XAUEUR,20251105,124700,3450.4,3451.7,3450.4,3451.7
XAUEUR,20251105,124800,3451.6,3452.3,3451.6,3452.3
XAUEUR,20251105,124900,3451.9,3452.4,3451.2,3451.2
XAUEUR,20251105,125000,3450.9,3452.0,3450.8,3452.0
XAUEUR,20251105,125100,3451.9,3453.0,3451.9,3453.0
XAUEUR,20251105,125200,3453.2,3454.0,3453.2,3454.0
XAUEUR,20251105,125300,3453.8,3453.8,3452.7,3452.7
XAUEUR,20251105,125400,3452.3,3452.8,3451.2,3451.2
XAUEUR,20251105,125500,3450.8,3451.8,3450.8,3451.8
XAUEUR,20251105,125600,3451.5,3452.7,3451.5,3452.2
XAUEUR,20251105,125700,3452.0,3452.0,3451.2,3451.6
XAUEUR,20251105,125800,3451.8,3452.4,3451.8,3452.4
XAUEUR,20251105,125900,3452.5,3453.1,3452.5,3452.7
XAUEUR,20251105,130000,3452.6,3453.0,3452.6,3452.9
XAUEUR,20251105,130100,3452.8,3452.8,3451.9,3451.9
XAUEUR,20251105,130200,3451.8,3452.2,3451.8,3451.8
XAUEUR,20251105,130300,3451.6,3451.7,3450.2,3450.2
XAUEUR,20251105,130400,3450.0,3450.0,3448.6,3448.8
XAUEUR,20251105,130500,3449.0,3450.0,3448.5,3450.0
XAUEUR,20251105,130600,3450.1,3451.0,3450.1,3451.0
XAUEUR,20251105,130700,3451.1,3451.1,3450.6,3450.8
XAUEUR,20251105,130800,3450.9,3450.9,3449.6,3449.9
XAUEUR,20251105,130900,3449.8,3450.3,3449.5,3449.7
XAUEUR,20251105,131000,3449.9,3450.9,3449.9,3450.9
XAUEUR,20251105,131100,3451.0,3451.0,3450.2,3451.0
XAUEUR,20251105,131200,3451.2,3451.2,3449.9,3449.9
XAUEUR,20251105,131300,3449.7,3449.8,3449.3,3449.8
XAUEUR,20251105,131400,3449.9,3450.0,3449.8,3449.9
XAUEUR,20251105,131500,3449.8,3449.8,3449.4,3449.5
XAUEUR,20251105,131600,3449.4,3449.8,3449.3,3449.8
XAUEUR,20251105,131700,3450.2,3450.7,3450.1,3450.7
XAUEUR,20251105,131800,3450.8,3451.2,3450.8,3451.2
XAUEUR,20251105,131900,3451.4,3452.9,3451.4,3452.9
XAUEUR,20251105,132000,3453.0,3453.1,3452.3,3452.5
XAUEUR,20251105,132100,3452.6,3452.6,3452.0,3452.4
XAUEUR,20251105,132200,3452.5,3453.2,3452.4,3453.2
XAUEUR,20251105,132300,3453.5,3454.3,3453.5,3454.3
XAUEUR,20251105,132400,3454.4,3454.8,3454.2,3454.2
XAUEUR,20251105,132500,3454.1,3454.1,3452.9,3452.9
XAUEUR,20251105,132600,3452.8,3452.8,3451.8,3451.9
XAUEUR,20251105,132700,3452.0,3452.1,3451.2,3451.4
XAUEUR,20251105,132800,3451.9,3452.6,3451.9,3452.5
XAUEUR,20251105,132900,3452.6,3453.4,3452.6,3453.4
XAUEUR,20251105,133000,3453.8,3453.8,3452.8,3452.8
XAUEUR,20251105,133100,3452.9,3453.3,3452.6,3453.2
XAUEUR,20251105,133200,3453.1,3453.3,3452.4,3452.4
XAUEUR,20251105,133300,3452.0,3452.8,3451.8,3452.8
XAUEUR,20251105,133400,3453.0,3453.2,3453.0,3453.0
XAUEUR,20251105,133500,3452.9,3453.4,3452.9,3453.0
XAUEUR,20251105,133600,3452.8,3452.8,3452.2,3452.2
XAUEUR,20251105,133700,3452.1,3452.1,3451.0,3451.0
XAUEUR,20251105,133800,3450.9,3451.0,3450.7,3450.8
XAUEUR,20251105,133900,3450.9,3451.0,3450.7,3450.8
XAUEUR,20251105,134000,3450.6,3450.6,3450.0,3450.1
XAUEUR,20251105,134100,3450.2,3450.4,3449.9,3450.3
XAUEUR,20251105,134200,3450.4,3450.8,3450.0,3450.0
XAUEUR,20251105,134300,3450.1,3450.2,3449.9,3449.9
XAUEUR,20251105,134400,3450.0,3450.1,3449.4,3449.4
XAUEUR,20251105,134500,3449.5,3450.4,3449.4,3450.4
XAUEUR,20251105,134600,3450.2,3450.8,3450.1,3450.8
XAUEUR,20251105,134700,3450.6,3450.9,3450.2,3450.8
XAUEUR,20251105,134800,3451.0,3451.0,3450.2,3450.3
XAUEUR,20251105,134900,3450.4,3450.4,3449.9,3449.9
XAUEUR,20251105,135000,3449.7,3450.3,3449.7,3450.1
XAUEUR,20251105,135100,3449.9,3450.2,3449.9,3450.2
XAUEUR,20251105,135200,3450.3,3450.6,3450.0,3450.4
XAUEUR,20251105,135300,3450.7,3451.1,3450.6,3450.6
XAUEUR,20251105,135400,3450.5,3451.0,3450.5,3451.0
XAUEUR,20251105,135500,3450.9,3451.3,3450.9,3451.1
XAUEUR,20251105,135600,3451.3,3452.4,3451.3,3452.4
XAUEUR,20251105,135700,3452.5,3452.7,3452.0,3452.7
XAUEUR,20251105,135800,3452.8,3452.9,3452.4,3452.6
XAUEUR,20251105,135900,3452.8,3453.6,3452.8,3453.6
XAUEUR,20251105,140000,3453.7,3454.1,3453.7,3454.1
XAUEUR,20251105,140100,3454.0,3455.1,3453.1,3455.1
XAUEUR,20251105,140200,3455.0,3455.0,3454.1,3454.2
XAUEUR,20251105,140300,3454.1,3454.5,3453.1,3453.3
XAUEUR,20251105,140400,3453.5,3453.8,3453.3,3453.4
XAUEUR,20251105,140500,3453.1,3453.1,3452.2,3452.2
XAUEUR,20251105,140600,3451.9,3452.9,3451.8,3452.9
XAUEUR,20251105,140700,3453.0,3454.5,3453.0,3454.2
XAUEUR,20251105,140800,3454.1,3454.9,3454.1,3454.9
XAUEUR,20251105,140900,3454.8,3456.4,3454.8,3456.3
XAUEUR,20251105,141000,3455.9,3457.1,3455.9,3457.0
XAUEUR,20251105,141100,3457.1,3458.2,3457.1,3457.5
XAUEUR,20251105,141200,3457.0,3457.4,3456.4,3456.4
XAUEUR,20251105,141300,3456.3,3456.3,3455.9,3456.0
XAUEUR,20251105,141400,3456.1,3457.8,3456.1,3457.8
XAUEUR,20251105,141500,3457.7,3457.7,3457.1,3457.2
XAUEUR,20251105,141600,3457.4,3458.3,3453.9,3453.9
XAUEUR,20251105,141700,3454.3,3454.3,3453.1,3453.6
XAUEUR,20251105,141800,3453.8,3455.2,3452.8,3455.2
XAUEUR,20251105,141900,3455.0,3455.9,3454.2,3454.2
XAUEUR,20251105,142000,3454.3,3454.3,3453.5,3453.8
XAUEUR,20251105,142100,3453.9,3456.6,3453.9,3456.6
XAUEUR,20251105,142200,3456.8,3458.5,3456.8,3458.2
XAUEUR,20251105,142300,3457.9,3458.0,3456.7,3456.8
XAUEUR,20251105,142400,3456.6,3459.3,3456.6,3459.3
XAUEUR,20251105,142500,3459.0,3460.6,3459.0,3460.4
XAUEUR,20251105,142600,3460.2,3461.8,3460.0,3461.6
XAUEUR,20251105,142700,3461.8,3461.8,3460.1,3460.2
XAUEUR,20251105,142800,3460.7,3461.0,3460.0,3460.8
XAUEUR,20251105,142900,3461.4,3461.6,3460.5,3460.5
XAUEUR,20251105,143000,3460.4,3461.5,3460.4,3461.2
XAUEUR,20251105,143100,3461.3,3462.0,3460.8,3461.2
XAUEUR,20251105,143200,3461.1,3461.8,3461.0,3461.4
XAUEUR,20251105,143300,3461.7,3461.8,3460.8,3460.8
XAUEUR,20251105,143400,3460.4,3461.2,3460.1,3461.2
XAUEUR,20251105,143500,3460.9,3460.9,3459.9,3459.9
XAUEUR,20251105,143600,3460.0,3460.0,3458.8,3458.8
XAUEUR,20251105,143700,3458.9,3459.9,3458.9,3459.4
XAUEUR,20251105,143800,3459.2,3459.8,3458.9,3458.9
XAUEUR,20251105,143900,3458.6,3458.9,3458.4,3458.4
XAUEUR,20251105,144000,3458.1,3458.3,3457.8,3458.2
XAUEUR,20251105,144100,3458.3,3458.7,3458.3,3458.5
XAUEUR,20251105,144200,3458.6,3460.6,3458.6,3460.4
XAUEUR,20251105,144300,3459.9,3462.0,3459.9,3461.9
XAUEUR,20251105,144400,3462.0,3462.1,3460.9,3461.1
XAUEUR,20251105,144500,3461.2,3462.7,3461.2,3461.8
XAUEUR,20251105,144600,3461.6,3461.6,3460.6,3460.9
XAUEUR,20251105,144700,3461.0,3461.0,3458.7,3459.0
XAUEUR,20251105,144800,3459.5,3459.5,3458.8,3459.2
XAUEUR,20251105,144900,3459.4,3460.6,3459.4,3460.4
XAUEUR,20251105,145000,3460.2,3460.7,3460.1,3460.2
XAUEUR,20251105,145100,3460.4,3461.0,3460.4,3461.0
XAUEUR,20251105,145200,3461.2,3462.1,3461.1,3462.1
XAUEUR,20251105,145300,3462.8,3462.8,3461.8,3462.8
XAUEUR,20251105,145400,3462.9,3464.6,3462.9,3464.3
XAUEUR,20251105,145500,3464.6,3465.8,3464.6,3465.8
XAUEUR,20251105,145600,3465.9,3466.0,3465.2,3466.0
XAUEUR,20251105,145700,3466.2,3466.6,3465.4,3465.6
XAUEUR,20251105,145800,3465.8,3465.8,3465.1,3465.2
XAUEUR,20251105,145900,3464.9,3465.0,3464.2,3464.2
XAUEUR,20251105,150000,3464.3,3464.8,3464.1,3464.8
XAUEUR,20251105,150100,3465.0,3465.0,3464.3,3464.9
XAUEUR,20251105,150200,3465.2,3465.6,3464.6,3465.5
XAUEUR,20251105,150300,3465.6,3465.6,3465.1,3465.2
XAUEUR,20251105,150400,3465.3,3465.4,3464.5,3464.5
XAUEUR,20251105,150500,3464.8,3466.1,3464.6,3466.1
XAUEUR,20251105,150600,3466.6,3466.9,3463.9,3464.2
XAUEUR,20251105,150700,3464.5,3464.6,3463.8,3464.6
XAUEUR,20251105,150800,3464.8,3465.1,3464.3,3464.9
XAUEUR,20251105,150900,3464.4,3464.6,3463.4,3464.6
XAUEUR,20251105,151000,3464.7,3466.8,3464.7,3465.8
XAUEUR,20251105,151100,3464.9,3465.4,3464.6,3465.4
XAUEUR,20251105,151200,3465.8,3467.2,3465.8,3466.9
XAUEUR,20251105,151300,3467.1,3467.4,3466.8,3467.4
XAUEUR,20251105,151400,3467.5,3467.8,3466.8,3466.8
XAUEUR,20251105,151500,3466.7,3466.9,3466.3,3466.9
XAUEUR,20251105,151600,3467.0,3467.4,3466.4,3466.7
XAUEUR,20251105,151700,3466.2,3466.3,3465.8,3466.1
XAUEUR,20251105,151800,3466.0,3466.8,3465.9,3466.8
XAUEUR,20251105,151900,3466.7,3466.7,3465.8,3466.1
XAUEUR,20251105,152000,3466.4,3466.8,3466.4,3466.5
XAUEUR,20251105,152100,3465.9,3465.9,3465.3,3465.5
XAUEUR,20251105,152200,3465.3,3466.2,3464.8,3466.2
XAUEUR,20251105,152300,3466.6,3468.3,3466.6,3468.1
XAUEUR,20251105,152400,3468.0,3468.0,3467.1,3467.2
XAUEUR,20251105,152500,3467.3,3468.2,3467.3,3468.2
XAUEUR,20251105,152600,3468.1,3468.6,3468.1,3468.4
XAUEUR,20251105,152700,3468.6,3468.6,3467.8,3468.2
XAUEUR,20251105,152800,3468.4,3469.3,3468.4,3469.3
XAUEUR,20251105,152900,3469.4,3470.2,3468.9,3470.2
XAUEUR,20251105,153000,3470.1,3470.1,3469.3,3469.3
XAUEUR,20251105,153100,3467.9,3469.2,3467.9,3469.2
XAUEUR,20251105,153200,3469.5,3470.2,3467.5,3467.5
XAUEUR,20251105,153300,3466.9,3468.1,3466.0,3466.5
XAUEUR,20251105,153400,3467.2,3468.9,3466.3,3468.9
XAUEUR,20251105,153500,3468.4,3469.0,3467.8,3468.7
XAUEUR,20251105,153600,3467.6,3467.6,3466.3,3467.1
XAUEUR,20251105,153700,3467.4,3467.5,3465.6,3465.6
XAUEUR,20251105,153800,3465.8,3468.2,3465.6,3468.2
XAUEUR,20251105,153900,3468.6,3468.6,3466.1,3466.2
XAUEUR,20251105,154000,3466.6,3467.0,3465.8,3466.2
XAUEUR,20251105,154100,3466.4,3467.8,3465.8,3465.8
XAUEUR,20251105,154200,3466.0,3466.4,3463.9,3463.9
XAUEUR,20251105,154300,3463.3,3465.7,3463.3,3464.2
XAUEUR,20251105,154400,3464.4,3464.8,3462.8,3462.8
XAUEUR,20251105,154500,3462.6,3462.6,3461.8,3461.9
XAUEUR,20251105,154600,3462.3,3463.4,3461.9,3462.1
XAUEUR,20251105,154700,3462.4,3462.9,3461.6,3462.8
XAUEUR,20251105,154800,3461.9,3461.9,3459.3,3460.3
XAUEUR,20251105,154900,3460.1,3460.5,3459.1,3459.5
XAUEUR,20251105,155000,3458.9,3458.9,3455.6,3457.1
XAUEUR,20251105,155100,3457.4,3459.7,3457.4,3458.2
XAUEUR,20251105,155200,3457.9,3459.8,3457.9,3458.6
XAUEUR,20251105,155300,3458.4,3459.5,3458.3,3459.5
XAUEUR,20251105,155400,3459.6,3459.9,3456.7,3458.5
XAUEUR,20251105,155500,3458.4,3459.4,3457.9,3457.9
XAUEUR,20251105,155600,3458.1,3460.2,3458.1,3460.2
XAUEUR,20251105,155700,3460.1,3461.9,3459.9,3461.8
XAUEUR,20251105,155800,3461.5,3461.5,3459.5,3459.5
XAUEUR,20251105,155900,3459.6,3459.6,3458.2,3458.5
XAUEUR,20251105,160000,3458.4,3459.7,3458.2,3459.7
XAUEUR,20251105,160100,3458.8,3458.8,3455.4,3456.8
XAUEUR,20251105,160200,3457.3,3459.4,3456.4,3458.9
XAUEUR,20251105,160300,3458.3,3460.7,3457.6,3460.4
XAUEUR,20251105,160400,3459.6,3460.0,3458.8,3459.0
XAUEUR,20251105,160500,3459.2,3461.1,3459.2,3459.5
XAUEUR,20251105,160600,3459.3,3462.5,3459.3,3460.6
XAUEUR,20251105,160700,3460.5,3461.8,3460.5,3461.5
XAUEUR,20251105,160800,3461.6,3464.8,3461.5,3464.3
XAUEUR,20251105,160900,3464.5,3464.5,3461.8,3463.8
XAUEUR,20251105,161000,3463.6,3463.6,3462.6,3462.6
XAUEUR,20251105,161100,3462.4,3462.4,3460.2,3461.5
XAUEUR,20251105,161200,3461.1,3461.1,3457.5,3458.6
XAUEUR,20251105,161300,3459.4,3461.8,3459.3,3461.8
XAUEUR,20251105,161400,3460.9,3461.2,3460.3,3460.5
XAUEUR,20251105,161500,3460.0,3460.0,3458.1,3459.8
XAUEUR,20251105,161600,3459.7,3460.1,3459.1,3459.4
XAUEUR,20251105,161700,3459.1,3459.1,3456.9,3457.3
XAUEUR,20251105,161800,3457.1,3457.6,3456.7,3456.7
XAUEUR,20251105,161900,3456.8,3458.9,3455.9,3458.9
XAUEUR,20251105,162000,3458.8,3459.6,3457.2,3457.2
XAUEUR,20251105,162100,3457.1,3459.0,3457.1,3457.2
XAUEUR,20251105,162200,3456.9,3458.1,3456.9,3457.0
XAUEUR,20251105,162300,3456.3,3457.2,3455.3,3456.2
XAUEUR,20251105,162400,3456.4,3457.2,3455.9,3457.2
XAUEUR,20251105,162500,3457.1,3458.1,3456.6,3458.1
XAUEUR,20251105,162600,3458.2,3461.4,3458.2,3461.4
XAUEUR,20251105,162700,3461.9,3463.9,3461.9,3462.2
XAUEUR,20251105,162800,3462.5,3463.4,3462.2,3462.2
XAUEUR,20251105,162900,3462.1,3463.4,3462.1,3462.8
XAUEUR,20251105,163000,3462.9,3464.6,3462.9,3464.2
XAUEUR,20251105,163100,3464.1,3465.8,3463.9,3465.6
XAUEUR,20251105,163200,3465.9,3467.3,3465.5,3466.7
XAUEUR,20251105,163300,3467.0,3468.4,3466.9,3467.4
XAUEUR,20251105,163400,3467.6,3468.1,3467.3,3467.3
XAUEUR,20251105,163500,3466.8,3467.9,3466.8,3466.8
XAUEUR,20251105,163600,3466.6,3466.8,3466.0,3466.2
XAUEUR,20251105,163700,3466.1,3466.5,3465.9,3466.1
XAUEUR,20251105,163800,3466.2,3466.5,3465.9,3466.0
XAUEUR,20251105,163900,3466.1,3467.3,3465.9,3466.9
XAUEUR,20251105,164000,3467.0,3467.2,3466.3,3466.4
XAUEUR,20251105,164100,3467.1,3468.7,3466.6,3468.7
XAUEUR,20251105,164200,3469.4,3470.0,3469.0,3469.8
XAUEUR,20251105,164300,3469.7,3469.7,3468.3,3468.3
XAUEUR,20251105,164400,3468.2,3468.6,3467.9,3468.5
XAUEUR,20251105,164500,3468.4,3471.1,3468.4,3471.0
XAUEUR,20251105,164600,3470.4,3471.2,3469.7,3469.7
XAUEUR,20251105,164700,3469.1,3469.5,3468.1,3468.1
XAUEUR,20251105,164800,3467.9,3468.9,3467.2,3468.8
XAUEUR,20251105,164900,3468.6,3468.6,3468.2,3468.4
XAUEUR,20251105,165000,3468.6,3468.8,3467.9,3467.9
XAUEUR,20251105,165100,3467.2,3467.8,3466.9,3467.5
XAUEUR,20251105,165200,3467.4,3468.0,3467.3,3467.6
XAUEUR,20251105,165300,3467.7,3468.2,3467.1,3467.1
XAUEUR,20251105,165400,3466.9,3467.8,3466.6,3467.6
XAUEUR,20251105,165500,3467.4,3468.3,3467.4,3468.1
XAUEUR,20251105,165600,3468.2,3468.5,3467.3,3467.5
XAUEUR,20251105,165700,3467.4,3467.4,3465.0,3465.0
XAUEUR,20251105,165800,3464.5,3466.8,3464.5,3466.8
XAUEUR,20251105,165900,3466.9,3467.2,3465.1,3465.1
XAUEUR,20251105,170000,3465.2,3465.4,3464.8,3465.4
XAUEUR,20251105,170100,3465.3,3466.9,3465.3,3466.9
XAUEUR,20251105,170200,3467.0,3468.3,3467.0,3467.7
XAUEUR,20251105,170300,3467.8,3467.8,3466.8,3467.4
XAUEUR,20251105,170400,3467.6,3468.3,3467.6,3468.0
XAUEUR,20251105,170500,3467.6,3468.0,3466.6,3468.0
XAUEUR,20251105,170600,3467.7,3468.2,3467.0,3467.8
XAUEUR,20251105,170700,3467.1,3468.3,3467.1,3467.8
XAUEUR,20251105,170800,3467.9,3467.9,3466.9,3467.5
XAUEUR,20251105,170900,3467.7,3468.8,3467.7,3468.6
XAUEUR,20251105,171000,3468.7,3469.8,3468.7,3469.8
XAUEUR,20251105,171100,3469.9,3470.1,3469.5,3469.6
XAUEUR,20251105,171200,3469.8,3469.8,3468.2,3468.5
XAUEUR,20251105,171300,3468.8,3468.8,3467.6,3467.6
XAUEUR,20251105,171400,3467.7,3468.0,3467.0,3467.3
XAUEUR,20251105,171500,3467.0,3467.0,3464.6,3464.7
XAUEUR,20251105,171600,3464.8,3467.8,3464.8,3467.8
XAUEUR,20251105,171700,3468.0,3468.0,3467.2,3468.0
XAUEUR,20251105,171800,3467.9,3467.9,3466.0,3466.0
XAUEUR,20251105,171900,3465.6,3465.6,3463.8,3464.2
XAUEUR,20251105,172000,3465.0,3465.7,3465.0,3465.4
XAUEUR,20251105,172100,3465.2,3466.8,3465.2,3466.6
XAUEUR,20251105,172200,3466.7,3467.5,3466.5,3466.5
XAUEUR,20251105,172300,3466.8,3466.8,3465.8,3466.8
XAUEUR,20251105,172400,3466.6,3467.3,3466.3,3467.3
XAUEUR,20251105,172500,3467.5,3467.8,3467.1,3467.1
XAUEUR,20251105,172600,3466.9,3467.5,3466.3,3466.4
XAUEUR,20251105,172700,3466.3,3466.5,3465.8,3466.1
XAUEUR,20251105,172800,3466.2,3466.4,3465.7,3465.8
XAUEUR,20251105,172900,3465.9,3466.4,3465.9,3466.4
XAUEUR,20251105,173000,3466.3,3467.8,3466.3,3467.8
XAUEUR,20251105,173100,3467.9,3470.9,3467.9,3470.8
XAUEUR,20251105,173200,3471.0,3471.0,3469.8,3469.8
XAUEUR,20251105,173300,3469.7,3470.1,3468.6,3468.6
XAUEUR,20251105,173400,3468.4,3468.9,3468.3,3468.6
XAUEUR,20251105,173500,3468.8,3469.0,3467.6,3467.6
XAUEUR,20251105,173600,3467.5,3467.9,3465.9,3465.9
XAUEUR,20251105,173700,3466.1,3467.7,3466.1,3467.7
XAUEUR,20251105,173800,3467.8,3468.2,3467.6,3467.9
XAUEUR,20251105,173900,3467.8,3469.2,3467.8,3469.2
XAUEUR,20251105,174000,3469.9,3470.8,3469.9,3470.1
XAUEUR,20251105,174100,3470.0,3470.0,3469.4,3469.7
XAUEUR,20251105,174200,3469.4,3470.0,3469.4,3469.7
XAUEUR,20251105,174300,3469.8,3470.2,3469.8,3470.1
XAUEUR,20251105,174400,3469.8,3469.8,3469.0,3469.0
XAUEUR,20251105,174500,3469.1,3469.6,3469.1,3469.4
XAUEUR,20251105,174600,3469.7,3471.2,3469.6,3470.1
XAUEUR,20251105,174700,3470.5,3471.7,3470.5,3471.7
XAUEUR,20251105,174800,3472.2,3474.5,3472.2,3473.9
XAUEUR,20251105,174900,3474.0,3474.0,3472.4,3472.4
XAUEUR,20251105,175000,3472.0,3472.6,3471.0,3472.6
XAUEUR,20251105,175100,3472.8,3473.5,3472.5,3473.5
XAUEUR,20251105,175200,3473.2,3473.4,3473.0,3473.3
XAUEUR,20251105,175300,3473.4,3473.8,3472.3,3472.5
XAUEUR,20251105,175400,3472.8,3472.8,3471.3,3471.3
XAUEUR,20251105,175500,3471.4,3471.9,3470.6,3470.8
XAUEUR,20251105,175600,3471.2,3472.3,3471.0,3472.2
XAUEUR,20251105,175700,3472.0,3472.0,3470.5,3470.8
XAUEUR,20251105,175800,3470.6,3471.1,3470.6,3471.1
XAUEUR,20251105,175900,3470.9,3471.6,3470.8,3471.1
XAUEUR,20251105,180000,3471.3,3471.5,3471.2,3471.4
XAUEUR,20251105,180100,3471.6,3471.8,3471.4,3471.4
XAUEUR,20251105,180200,3471.5,3473.3,3471.5,3472.4
XAUEUR,20251105,180300,3472.1,3473.0,3472.1,3472.5
XAUEUR,20251105,180400,3472.6,3473.0,3471.8,3472.2
XAUEUR,20251105,180500,3472.1,3472.1,3471.7,3471.7
XAUEUR,20251105,180600,3471.6,3472.0,3471.0,3472.0
XAUEUR,20251105,180700,3472.1,3472.1,3470.5,3470.5
XAUEUR,20251105,180800,3470.6,3470.6,3469.1,3469.2
XAUEUR,20251105,180900,3469.5,3469.6,3467.9,3467.9
XAUEUR,20251105,181000,3467.8,3469.8,3467.8,3469.8
XAUEUR,20251105,181100,3469.9,3470.3,3469.4,3469.5
XAUEUR,20251105,181200,3469.8,3469.8,3468.7,3468.7
XAUEUR,20251105,181300,3468.9,3469.0,3468.7,3468.7
XAUEUR,20251105,181400,3468.4,3469.8,3468.4,3469.8
XAUEUR,20251105,181500,3470.1,3470.4,3469.5,3469.5
XAUEUR,20251105,181600,3469.4,3470.0,3469.0,3470.0
XAUEUR,20251105,181700,3470.2,3470.6,3469.0,3469.0
XAUEUR,20251105,181800,3468.9,3469.8,3468.9,3469.6
XAUEUR,20251105,181900,3469.7,3469.7,3467.8,3468.9
XAUEUR,20251105,182000,3468.8,3468.8,3467.9,3468.0
XAUEUR,20251105,182100,3467.9,3468.0,3467.2,3467.9
XAUEUR,20251105,182200,3467.7,3467.7,3466.0,3466.0
XAUEUR,20251105,182300,3465.9,3466.7,3465.9,3466.6
XAUEUR,20251105,182400,3466.4,3466.4,3465.3,3465.3
XAUEUR,20251105,182500,3465.2,3466.4,3465.2,3466.3
XAUEUR,20251105,182600,3466.6,3467.4,3466.6,3467.2
XAUEUR,20251105,182700,3467.4,3467.9,3467.4,3467.9
XAUEUR,20251105,182800,3468.0,3468.5,3467.8,3468.3
XAUEUR,20251105,182900,3468.4,3469.2,3468.4,3469.2
XAUEUR,20251105,183000,3469.3,3469.3,3468.2,3468.2
XAUEUR,20251105,183100,3468.3,3468.4,3467.5,3467.7
XAUEUR,20251105,183200,3467.9,3467.9,3466.9,3467.2
XAUEUR,20251105,183300,3467.3,3468.0,3467.0,3467.7
XAUEUR,20251105,183400,3467.6,3467.9,3467.5,3467.9
XAUEUR,20251105,183500,3467.8,3467.9,3467.6,3467.8
XAUEUR,20251105,183600,3468.0,3468.6,3467.9,3468.6
XAUEUR,20251105,183700,3468.8,3469.7,3468.8,3469.6
XAUEUR,20251105,183800,3469.5,3469.5,3468.3,3468.5
XAUEUR,20251105,183900,3468.4,3468.5,3468.0,3468.0
XAUEUR,20251105,184000,3467.9,3468.2,3467.9,3468.2
XAUEUR,20251105,184100,3468.1,3468.5,3468.0,3468.5
XAUEUR,20251105,184200,3468.6,3468.8,3467.9,3468.7
XAUEUR,20251105,184300,3468.6,3468.6,3468.1,3468.2
XAUEUR,20251105,184400,3468.6,3470.3,3468.6,3470.3
XAUEUR,20251105,184500,3470.2,3470.2,3469.5,3469.5
XAUEUR,20251105,184600,3469.4,3469.4,3469.1,3469.1
XAUEUR,20251105,184700,3469.0,3469.2,3468.6,3469.0
XAUEUR,20251105,184800,3468.9,3469.9,3468.9,3469.9
XAUEUR,20251105,184900,3469.8,3470.1,3469.8,3470.0
XAUEUR,20251105,185000,3470.1,3470.1,3468.8,3468.8
XAUEUR,20251105,185100,3469.0,3469.0,3468.5,3468.5
XAUEUR,20251105,185200,3468.4,3468.7,3468.3,3468.5
XAUEUR,20251105,185300,3468.6,3468.9,3468.5,3468.7
XAUEUR,20251105,185400,3468.8,3469.0,3468.5,3469.0
XAUEUR,20251105,185500,3469.2,3469.5,3469.2,3469.2
XAUEUR,20251105,185600,3468.9,3468.9,3467.8,3468.1
XAUEUR,20251105,185700,3467.8,3468.1,3466.9,3466.9
XAUEUR,20251105,185800,3467.0,3467.5,3466.2,3466.4
XAUEUR,20251105,185900,3466.9,3468.6,3466.9,3468.4
XAUEUR,20251105,190000,3468.3,3468.3,3468.0,3468.2
XAUEUR,20251105,190100,3468.3,3468.3,3466.3,3466.3
XAUEUR,20251105,190200,3466.4,3466.9,3466.3,3466.4
XAUEUR,20251105,190300,3466.3,3467.3,3466.3,3467.3
XAUEUR,20251105,190400,3467.4,3467.4,3466.5,3466.5
XAUEUR,20251105,190500,3466.6,3467.0,3466.6,3467.0
XAUEUR,20251105,190600,3467.1,3467.6,3467.1,3467.1
XAUEUR,20251105,190700,3467.2,3467.2,3466.8,3466.9
XAUEUR,20251105,190800,3467.0,3467.6,3467.0,3467.5
XAUEUR,20251105,190900,3467.6,3467.7,3467.2,3467.6
XAUEUR,20251105,191000,3467.5,3468.0,3467.4,3467.7
XAUEUR,20251105,191100,3467.6,3467.6,3467.2,3467.4
XAUEUR,20251105,191200,3467.6,3468.2,3467.6,3468.2
XAUEUR,20251105,191300,3468.4,3468.8,3468.4,3468.6
XAUEUR,20251105,191400,3468.5,3468.8,3468.4,3468.8
XAUEUR,20251105,191500,3468.6,3468.9,3468.6,3468.9
XAUEUR,20251105,191600,3469.0,3469.3,3468.8,3469.3
XAUEUR,20251105,191700,3469.2,3469.4,3468.8,3469.4
XAUEUR,20251105,191800,3469.6,3470.8,3469.6,3470.0
XAUEUR,20251105,191900,3470.1,3470.4,3469.4,3469.4
XAUEUR,20251105,192000,3469.5,3469.8,3469.2,3469.2
XAUEUR,20251105,192100,3469.3,3470.1,3469.2,3470.1
XAUEUR,20251105,192200,3470.4,3470.7,3470.1,3470.2
XAUEUR,20251105,192300,3470.1,3470.8,3470.0,3470.8
XAUEUR,20251105,192400,3471.2,3471.2,3470.9,3471.2
XAUEUR,20251105,192500,3470.6,3470.6,3469.6,3469.9
XAUEUR,20251105,192600,3470.0,3470.3,3469.8,3469.9
XAUEUR,20251105,192700,3469.8,3470.0,3469.7,3469.7
XAUEUR,20251105,192800,3469.6,3469.6,3468.7,3469.2
XAUEUR,20251105,192900,3469.3,3469.3,3468.2,3468.2
XAUEUR,20251105,193000,3468.3,3469.3,3468.3,3469.2
XAUEUR,20251105,193100,3469.1,3470.2,3469.0,3469.0
XAUEUR,20251105,193200,3468.1,3468.1,3467.1,3467.1
XAUEUR,20251105,193300,3467.4,3468.9,3467.4,3468.8
XAUEUR,20251105,193400,3468.6,3468.9,3468.6,3468.8
XAUEUR,20251105,193500,3468.7,3468.7,3467.8,3467.8
XAUEUR,20251105,193600,3467.7,3468.2,3467.7,3468.1
XAUEUR,20251105,193700,3468.0,3468.1,3467.5,3468.1
XAUEUR,20251105,193800,3467.9,3467.9,3466.8,3466.8
XAUEUR,20251105,193900,3466.4,3466.4,3466.0,3466.1
XAUEUR,20251105,194000,3466.2,3466.9,3466.2,3466.4
XAUEUR,20251105,194100,3466.5,3466.9,3466.5,3466.6
XAUEUR,20251105,194200,3466.5,3466.5,3466.0,3466.2
XAUEUR,20251105,194300,3466.3,3466.4,3465.9,3465.9
XAUEUR,20251105,194400,3466.0,3466.2,3466.0,3466.2
XAUEUR,20251105,194500,3466.3,3466.7,3466.0,3466.4
XAUEUR,20251105,194600,3466.5,3467.0,3466.5,3466.9
XAUEUR,20251105,194700,3467.0,3468.3,3466.9,3468.3
XAUEUR,20251105,194800,3468.2,3468.2,3467.6,3467.8
XAUEUR,20251105,194900,3467.7,3467.9,3467.3,3467.3
XAUEUR,20251105,195000,3467.4,3467.7,3467.4,3467.7
XAUEUR,20251105,195100,3468.0,3468.8,3468.0,3468.6
XAUEUR,20251105,195200,3468.7,3469.2,3468.7,3468.8
XAUEUR,20251105,195300,3468.7,3468.7,3468.2,3468.4
XAUEUR,20251105,195400,3468.3,3468.7,3468.3,3468.7
XAUEUR,20251105,195500,3468.8,3469.0,3468.7,3469.0
XAUEUR,20251105,195600,3469.2,3469.3,3468.5,3468.5
XAUEUR,20251105,195700,3468.4,3468.6,3468.3,3468.5
XAUEUR,20251105,195800,3468.4,3468.7,3468.3,3468.3
XAUEUR,20251105,195900,3468.2,3468.8,3468.2,3468.8
XAUEUR,20251105,200000,3468.9,3469.0,3468.4,3468.4
XAUEUR,20251105,200100,3468.1,3468.6,3468.1,3468.6
XAUEUR,20251105,200200,3468.5,3469.3,3468.1,3469.3
XAUEUR,20251105,200300,3469.5,3469.5,3469.3,3469.4
XAUEUR,20251105,200400,3469.2,3469.7,3468.8,3469.7
XAUEUR,20251105,200500,3469.8,3469.9,3469.6,3469.8
XAUEUR,20251105,200600,3469.7,3470.8,3469.6,3470.4
XAUEUR,20251105,200700,3470.2,3470.2,3469.3,3469.3
XAUEUR,20251105,200800,3469.2,3469.4,3469.1,3469.1
XAUEUR,20251105,200900,3469.0,3469.0,3467.8,3468.0
XAUEUR,20251105,201000,3467.6,3467.6,3466.6,3466.6
XAUEUR,20251105,201100,3466.4,3467.5,3466.4,3467.5
XAUEUR,20251105,201200,3467.6,3467.6,3466.4,3466.4
XAUEUR,20251105,201300,3466.1,3466.5,3466.1,3466.5
XAUEUR,20251105,201400,3466.8,3467.2,3466.6,3466.6
XAUEUR,20251105,201500,3466.4,3466.4,3465.7,3465.8
XAUEUR,20251105,201600,3465.9,3466.6,3465.8,3466.6
XAUEUR,20251105,201700,3466.8,3467.8,3466.8,3467.5
XAUEUR,20251105,201800,3467.6,3468.0,3467.3,3467.3
XAUEUR,20251105,201900,3467.4,3467.7,3467.4,3467.6
XAUEUR,20251105,202000,3467.5,3468.2,3467.5,3468.1
XAUEUR,20251105,202100,3468.0,3468.3,3467.9,3468.2
XAUEUR,20251105,202200,3468.3,3468.6,3468.3,3468.3
XAUEUR,20251105,202300,3468.4,3468.9,3468.4,3468.8
XAUEUR,20251105,202400,3468.9,3468.9,3468.7,3468.7
XAUEUR,20251105,202500,3468.6,3468.8,3468.3,3468.6
XAUEUR,20251105,202600,3468.5,3468.8,3468.3,3468.8
XAUEUR,20251105,202700,3468.6,3469.0,3468.4,3469.0
XAUEUR,20251105,202800,3469.3,3469.5,3469.3,3469.3
XAUEUR,20251105,202900,3469.2,3469.5,3469.0,3469.2
XAUEUR,20251105,203000,3469.1,3469.1,3468.9,3469.0
XAUEUR,20251105,203100,3469.1,3469.3,3468.8,3469.0
XAUEUR,20251105,203200,3469.1,3469.4,3469.0,3469.3
XAUEUR,20251105,203300,3469.1,3469.1,3468.8,3468.8
XAUEUR,20251105,203400,3468.6,3468.8,3468.2,3468.2
XAUEUR,20251105,203500,3468.4,3468.9,3468.2,3468.2
XAUEUR,20251105,203600,3468.1,3468.5,3468.1,3468.5
XAUEUR,20251105,203700,3468.6,3469.0,3468.3,3468.9
XAUEUR,20251105,203800,3468.8,3469.4,3468.6,3469.3
XAUEUR,20251105,203900,3469.2,3470.0,3469.2,3469.4
XAUEUR,20251105,204000,3469.3,3469.8,3469.3,3469.8
XAUEUR,20251105,204100,3470.1,3470.5,3469.6,3469.6
XAUEUR,20251105,204200,3469.7,3470.4,3469.7,3470.4
XAUEUR,20251105,204300,3470.5,3472.2,3470.4,3472.2
XAUEUR,20251105,204400,3472.8,3472.9,3472.4,3472.9
XAUEUR,20251105,204500,3472.8,3472.8,3471.5,3471.6
XAUEUR,20251105,204600,3471.5,3471.5,3471.3,3471.4
XAUEUR,20251105,204700,3471.5,3471.8,3471.4,3471.6
XAUEUR,20251105,204800,3471.5,3472.0,3471.5,3472.0
XAUEUR,20251105,204900,3472.1,3472.1,3471.2,3471.2
XAUEUR,20251105,205000,3471.1,3471.5,3471.1,3471.1
XAUEUR,20251105,205100,3471.2,3471.5,3471.2,3471.4
XAUEUR,20251105,205200,3471.5,3471.6,3471.4,3471.6
XAUEUR,20251105,205300,3471.5,3471.6,3471.2,3471.6
XAUEUR,20251105,205400,3471.7,3471.8,3471.2,3471.2
XAUEUR,20251105,205500,3471.1,3471.6,3471.1,3471.2
XAUEUR,20251105,205600,3470.9,3471.2,3470.9,3471.2
XAUEUR,20251105,205700,3471.1,3471.7,3471.1,3471.3
XAUEUR,20251105,205800,3471.4,3472.1,3471.3,3472.0
XAUEUR,20251105,205900,3471.9,3471.9,3471.2,3471.2
XAUEUR,20251105,210000,3471.1,3471.6,3471.0,3471.6
XAUEUR,20251105,210100,3471.4,3471.9,3471.2,3471.9
XAUEUR,20251105,210200,3471.7,3471.7,3471.2,3471.2
XAUEUR,20251105,210300,3470.9,3470.9,3470.0,3470.0
XAUEUR,20251105,210400,3470.1,3470.2,3470.0,3470.2
XAUEUR,20251105,210500,3470.3,3470.8,3470.2,3470.8
XAUEUR,20251105,210600,3470.6,3470.6,3470.3,3470.3
XAUEUR,20251105,210700,3470.4,3472.2,3470.4,3472.0
XAUEUR,20251105,210800,3472.3,3472.4,3471.5,3471.5
XAUEUR,20251105,210900,3471.3,3471.6,3471.2,3471.4
XAUEUR,20251105,211000,3471.5,3471.7,3471.4,3471.7
XAUEUR,20251105,211100,3471.8,3472.1,3471.8,3471.9
XAUEUR,20251105,211200,3472.0,3472.3,3472.0,3472.1
XAUEUR,20251105,211300,3472.0,3472.0,3470.9,3470.9
XAUEUR,20251105,211400,3470.8,3470.8,3470.0,3470.0
XAUEUR,20251105,211500,3470.1,3470.2,3470.0,3470.2
XAUEUR,20251105,211600,3470.1,3470.5,3469.8,3470.5
XAUEUR,20251105,211700,3470.4,3470.6,3470.4,3470.5
XAUEUR,20251105,211800,3470.4,3470.8,3469.6,3469.6
XAUEUR,20251105,211900,3469.5,3470.0,3469.5,3469.8
XAUEUR,20251105,212000,3469.7,3469.7,3468.8,3469.0
XAUEUR,20251105,212100,3469.1,3469.8,3469.0,3469.8
XAUEUR,20251105,212200,3469.9,3470.3,3469.9,3470.1
XAUEUR,20251105,212300,3470.0,3470.1,3469.8,3470.1
XAUEUR,20251105,212400,3470.2,3470.2,3469.3,3469.3
XAUEUR,20251105,212500,3469.4,3469.7,3469.3,3469.5
XAUEUR,20251105,212600,3469.7,3470.1,3469.7,3470.1
XAUEUR,20251105,212700,3470.0,3470.0,3469.6,3469.9
XAUEUR,20251105,212800,3469.8,3469.8,3469.3,3469.3
XAUEUR,20251105,212900,3469.2,3469.3,3468.9,3468.9
XAUEUR,20251105,213000,3469.2,3469.3,3468.6,3468.6
XAUEUR,20251105,213100,3468.7,3469.2,3468.4,3469.2
XAUEUR,20251105,213200,3469.3,3469.3,3468.8,3469.1
XAUEUR,20251105,213300,3469.3,3469.4,3469.0,3469.0
XAUEUR,20251105,213400,3469.1,3469.4,3469.0,3469.4
XAUEUR,20251105,213500,3469.6,3469.7,3468.8,3468.8
XAUEUR,20251105,213600,3468.9,3469.9,3468.9,3469.9
XAUEUR,20251105,213700,3470.3,3470.4,3469.9,3469.9
XAUEUR,20251105,213800,3470.0,3470.2,3469.9,3469.9
XAUEUR,20251105,213900,3469.8,3469.8,3469.2,3469.3
XAUEUR,20251105,214000,3469.4,3470.5,3469.4,3470.5
XAUEUR,20251105,214100,3470.6,3470.6,3470.2,3470.3
XAUEUR,20251105,214200,3470.4,3470.5,3470.3,3470.3
XAUEUR,20251105,214300,3470.2,3470.3,3469.4,3469.4
XAUEUR,20251105,214400,3469.3,3469.3,3469.0,3469.1
XAUEUR,20251105,214500,3469.0,3469.0,3467.3,3467.6
XAUEUR,20251105,214600,3467.8,3468.2,3467.5,3467.5
XAUEUR,20251105,214700,3467.6,3467.6,3467.1,3467.1
XAUEUR,20251105,214800,3466.6,3466.6,3465.5,3465.5
XAUEUR,20251105,214900,3465.4,3465.7,3465.3,3465.7
XAUEUR,20251105,215000,3465.6,3466.0,3465.6,3465.9
XAUEUR,20251105,215100,3465.8,3466.5,3465.8,3466.5
XAUEUR,20251105,215200,3466.6,3466.6,3466.2,3466.2
XAUEUR,20251105,215300,3466.3,3466.8,3466.3,3466.7
XAUEUR,20251105,215400,3466.8,3466.8,3466.6,3466.8
XAUEUR,20251105,215500,3466.6,3466.6,3465.8,3465.9
XAUEUR,20251105,215600,3466.0,3466.5,3466.0,3466.5
XAUEUR,20251105,215700,3466.7,3466.9,3466.1,3466.1
XAUEUR,20251105,215800,3466.0,3467.1,3466.0,3467.0
XAUEUR,20251105,215900,3467.1,3467.3,3467.1,3467.1
XAUEUR,20251105,220000,3466.8,3467.6,3466.6,3467.6
XAUEUR,20251105,220100,3467.9,3468.3,3467.8,3468.3
XAUEUR,20251105,220200,3468.1,3468.1,3467.8,3467.9
XAUEUR,20251105,220300,3467.8,3468.1,3467.8,3467.9
XAUEUR,20251105,220400,3468.0,3468.3,3468.0,3468.2
XAUEUR,20251105,220500,3468.1,3468.1,3467.9,3468.1
XAUEUR,20251105,220600,3468.2,3468.2,3467.8,3467.8
XAUEUR,20251105,220700,3467.7,3467.7,3466.9,3466.9
XAUEUR,20251105,220800,3466.8,3466.8,3466.1,3466.1
XAUEUR,20251105,220900,3465.9,3465.9,3465.2,3465.2
XAUEUR,20251105,221000,3465.1,3465.7,3465.1,3465.6
XAUEUR,20251105,221100,3465.5,3465.5,3465.1,3465.1
XAUEUR,20251105,221200,3465.0,3465.1,3464.9,3465.0
XAUEUR,20251105,221300,3465.1,3465.1,3465.1,3465.1
XAUEUR,20251105,221400,3465.2,3465.9,3465.2,3465.8
XAUEUR,20251105,221500,3465.9,3466.2,3465.9,3466.2
XAUEUR,20251105,221600,3466.3,3466.3,3465.6,3465.8
XAUEUR,20251105,221700,3465.9,3466.8,3465.9,3466.8
XAUEUR,20251105,221800,3466.9,3467.0,3466.9,3467.0
XAUEUR,20251105,221900,3467.0,3467.0,3466.3,3466.4
XAUEUR,20251105,222000,3466.2,3466.6,3466.2,3466.5
XAUEUR,20251105,222100,3466.4,3466.4,3465.3,3465.3
XAUEUR,20251105,222200,3465.4,3465.6,3465.3,3465.6
XAUEUR,20251105,222300,3465.7,3466.0,3465.6,3466.0
XAUEUR,20251105,222400,3465.9,3465.9,3465.5,3465.5
XAUEUR,20251105,222500,3465.6,3465.8,3465.6,3465.7
XAUEUR,20251105,222600,3465.8,3465.8,3465.6,3465.7
XAUEUR,20251105,222700,3465.6,3465.8,3465.4,3465.5
XAUEUR,20251105,222800,3465.6,3465.8,3465.6,3465.6
XAUEUR,20251105,222900,3465.4,3465.4,3464.8,3464.8
XAUEUR,20251105,223000,3464.7,3464.7,3464.3,3464.4
XAUEUR,20251105,223100,3464.5,3464.8,3464.5,3464.8
XAUEUR,20251105,223200,3464.9,3464.9,3464.5,3464.6
XAUEUR,20251105,223300,3464.7,3464.7,3464.6,3464.7
XAUEUR,20251105,223400,3464.6,3464.9,3464.6,3464.8
XAUEUR,20251105,223500,3464.7,3464.7,3464.5,3464.5
XAUEUR,20251105,223600,3464.5,3464.6,3464.5,3464.6
XAUEUR,20251105,223700,3464.8,3465.1,3464.7,3465.1
XAUEUR,20251105,223800,3465.4,3465.5,3465.3,3465.3
XAUEUR,20251105,223900,3465.4,3465.5,3465.4,3465.5
XAUEUR,20251105,224000,3465.5,3465.5,3465.3,3465.3
XAUEUR,20251105,224100,3465.2,3465.2,3464.8,3464.9
XAUEUR,20251105,224200,3464.8,3464.8,3464.6,3464.6
XAUEUR,20251105,224300,3464.8,3464.8,3464.1,3464.1
XAUEUR,20251105,224400,3464.2,3464.4,3464.2,3464.3
XAUEUR,20251105,224500,3464.4,3464.8,3464.4,3464.7
XAUEUR,20251105,224600,3464.6,3464.8,3464.6,3464.8
XAUEUR,20251105,224700,3464.9,3465.2,3464.9,3465.0
XAUEUR,20251105,224800,3464.9,3464.9,3464.7,3464.7
XAUEUR,20251105,224900,3464.5,3464.5,3464.5,3464.5
XAUEUR,20251105,225000,3464.5,3465.0,3464.5,3465.0
XAUEUR,20251105,225100,3464.9,3464.9,3463.4,3463.8
XAUEUR,20251105,225200,3464.0,3464.1,3463.7,3463.7
XAUEUR,20251105,225300,3463.6,3463.6,3463.2,3463.2
XAUEUR,20251105,225400,3463.1,3463.2,3462.9,3462.9
XAUEUR,20251105,225500,3462.8,3462.8,3462.1,3462.2
XAUEUR,20251105,225600,3462.1,3462.2,3461.9,3462.1
XAUEUR,20251105,225700,3461.9,3461.9,3461.3,3461.5
XAUEUR,20251105,225800,3461.6,3462.1,3461.6,3462.1
XAUEUR,20251105,225900,3462.2,3462.7,3462.1,3462.1
XAUEUR,20251105,230000,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,230100,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,230200,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,230300,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,230400,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,230500,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,230600,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,230700,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,230800,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,230900,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,231000,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,231100,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,231200,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,231300,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,231400,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,231500,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,231600,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,231700,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,231800,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,231900,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,232000,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,232100,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,232200,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,232300,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,232400,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,232500,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,232600,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,232700,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,232800,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,232900,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,233000,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,233100,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,233200,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,233300,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,233400,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,233500,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,233600,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,233700,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,233800,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,233900,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,234000,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,234100,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,234200,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,234300,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,234400,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,234500,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,234600,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,234700,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,234800,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,234900,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,235000,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,235100,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,235200,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,235300,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,235400,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,235500,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,235600,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,235700,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,235800,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251105,235900,3462.1,3462.1,3462.1,3462.1
XAUEUR,20251106,000000,3462.1,3462.1,3462.1,3462.1
XAGEUR,20251105,000100,41.05,41.05,41.03,41.04
XAGEUR,20251105,000200,41.05,41.05,41.04,41.04
XAGEUR,20251105,000300,41.03,41.05,41.03,41.05
XAGEUR,20251105,000400,41.05,41.06,41.05,41.06
XAGEUR,20251105,000500,41.06,41.06,41.06,41.06
XAGEUR,20251105,000600,41.04,41.06,41.04,41.06
XAGEUR,20251105,000700,41.06,41.06,41.06,41.06
XAGEUR,20251105,000800,41.05,41.05,41.01,41.01
XAGEUR,20251105,000900,41.00,41.01,41.00,41.00
XAGEUR,20251105,001000,40.99,40.99,40.99,40.99
XAGEUR,20251105,001100,40.99,40.99,40.99,40.99
XAGEUR,20251105,001200,40.98,40.98,40.97,40.97
XAGEUR,20251105,001300,40.98,40.99,40.98,40.99
XAGEUR,20251105,001400,40.98,40.98,40.97,40.97
XAGEUR,20251105,001500,40.96,40.96,40.94,40.94
XAGEUR,20251105,001600,40.95,40.96,40.95,40.96
XAGEUR,20251105,001700,40.95,40.95,40.95,40.95
XAGEUR,20251105,001800,40.96,40.96,40.96,40.96
XAGEUR,20251105,001900,40.96,41.02,40.96,41.02
XAGEUR,20251105,002000,41.03,41.03,41.02,41.02
XAGEUR,20251105,002100,41.03,41.03,41.02,41.02
XAGEUR,20251105,002200,41.02,41.02,41.02,41.02
XAGEUR,20251105,002300,41.03,41.03,41.02,41.02
XAGEUR,20251105,002400,41.01,41.01,41.01,41.01
XAGEUR,20251105,002500,41.01,41.01,41.01,41.01
XAGEUR,20251105,002600,41.01,41.02,41.01,41.02
XAGEUR,20251105,002700,41.02,41.02,41.02,41.02
XAGEUR,20251105,002800,41.02,41.02,41.01,41.01
XAGEUR,20251105,002900,41.02,41.02,41.02,41.02
XAGEUR,20251105,003000,41.02,41.02,41.02,41.02
XAGEUR,20251105,003100,41.02,41.02,41.01,41.01
XAGEUR,20251105,003200,41.00,41.00,41.00,41.00
XAGEUR,20251105,003300,41.00,41.00,40.99,40.99
XAGEUR,20251105,003400,41.00,41.01,41.00,41.00
XAGEUR,20251105,003500,41.01,41.01,40.99,40.99
XAGEUR,20251105,003600,40.99,41.00,40.99,41.00
XAGEUR,20251105,003700,41.00,41.00,41.00,41.00
XAGEUR,20251105,003800,41.00,41.00,41.00,41.00
XAGEUR,20251105,003900,41.01,41.01,41.01,41.01
XAGEUR,20251105,004000,41.00,41.00,40.99,40.99
XAGEUR,20251105,004100,41.00,41.00,41.00,41.00
XAGEUR,20251105,004200,41.00,41.00,41.00,41.00
XAGEUR,20251105,004300,41.00,41.01,41.00,41.01
XAGEUR,20251105,004400,41.01,41.01,41.01,41.01
XAGEUR,20251105,004500,41.01,41.01,41.01,41.01
XAGEUR,20251105,004600,40.99,40.99,40.99,40.99
XAGEUR,20251105,004700,40.99,40.99,40.99,40.99
XAGEUR,20251105,004800,40.99,40.99,40.97,40.97
XAGEUR,20251105,004900,40.97,40.97,40.97,40.97
XAGEUR,20251105,005000,40.96,40.96,40.92,40.92
XAGEUR,20251105,005100,40.91,40.93,40.91,40.93
XAGEUR,20251105,005200,40.94,40.96,40.94,40.96
XAGEUR,20251105,005300,40.97,40.99,40.97,40.99
XAGEUR,20251105,005400,41.00,41.00,40.99,40.99
XAGEUR,20251105,005500,40.98,40.98,40.96,40.96
XAGEUR,20251105,005600,40.97,40.97,40.96,40.96
XAGEUR,20251105,005700,40.97,40.97,40.96,40.96
XAGEUR,20251105,005800,40.97,41.00,40.97,41.00
XAGEUR,20251105,005900,40.99,40.99,40.98,40.98
XAGEUR,20251105,010000,40.98,40.98,40.98,40.98
XAGEUR,20251105,010100,40.97,40.99,40.96,40.97
XAGEUR,20251105,010200,40.98,41.01,40.98,41.00
XAGEUR,20251105,010300,41.00,41.01,41.00,41.01
XAGEUR,20251105,010400,41.02,41.03,41.02,41.03
XAGEUR,20251105,010500,41.02,41.04,41.02,41.04
XAGEUR,20251105,010600,41.06,41.07,41.06,41.06
XAGEUR,20251105,010700,41.05,41.05,41.03,41.03
XAGEUR,20251105,010800,41.02,41.03,41.02,41.03
XAGEUR,20251105,010900,41.04,41.05,41.04,41.04
XAGEUR,20251105,011000,41.03,41.03,41.02,41.02
XAGEUR,20251105,011100,41.01,41.02,41.01,41.02
XAGEUR,20251105,011200,41.01,41.02,41.01,41.01
XAGEUR,20251105,011300,41.00,41.02,41.00,41.02
XAGEUR,20251105,011400,41.03,41.04,41.03,41.04
XAGEUR,20251105,011500,41.03,41.06,41.03,41.06
XAGEUR,20251105,011600,41.07,41.09,41.07,41.08
XAGEUR,20251105,011700,41.09,41.09,41.06,41.06
XAGEUR,20251105,011800,41.07,41.07,41.05,41.05
XAGEUR,20251105,011900,41.04,41.05,41.04,41.05
XAGEUR,20251105,012000,41.06,41.06,41.04,41.04
XAGEUR,20251105,012100,41.05,41.05,41.04,41.05
XAGEUR,20251105,012200,41.06,41.06,41.05,41.06
XAGEUR,20251105,012300,41.07,41.07,41.07,41.07
XAGEUR,20251105,012400,41.07,41.07,41.06,41.06
XAGEUR,20251105,012500,41.05,41.05,41.03,41.03
XAGEUR,20251105,012600,41.02,41.02,41.02,41.02
XAGEUR,20251105,012700,41.01,41.01,40.97,40.99
XAGEUR,20251105,012800,40.99,40.99,40.99,40.99
XAGEUR,20251105,012900,41.00,41.00,40.97,40.97
XAGEUR,20251105,013000,40.97,40.97,40.97,40.97
XAGEUR,20251105,013100,40.99,40.99,40.98,40.98
XAGEUR,20251105,013200,40.99,40.99,40.97,40.99
XAGEUR,20251105,013300,40.98,40.98,40.96,40.97
XAGEUR,20251105,013400,40.96,40.97,40.96,40.96
XAGEUR,20251105,013500,40.95,40.95,40.94,40.94
XAGEUR,20251105,013600,40.95,40.95,40.95,40.95
XAGEUR,20251105,013700,40.95,40.95,40.94,40.94
XAGEUR,20251105,013800,40.93,40.94,40.91,40.91
XAGEUR,20251105,013900,40.92,40.94,40.92,40.94
XAGEUR,20251105,014000,40.95,40.95,40.93,40.93
XAGEUR,20251105,014100,40.92,40.92,40.88,40.88
XAGEUR,20251105,014200,40.87,40.88,40.84,40.84
XAGEUR,20251105,014300,40.85,40.86,40.83,40.83
XAGEUR,20251105,014400,40.84,40.85,40.83,40.83
XAGEUR,20251105,014500,40.84,40.85,40.83,40.83
XAGEUR,20251105,014600,40.84,40.84,40.82,40.82
XAGEUR,20251105,014700,40.83,40.88,40.83,40.87
XAGEUR,20251105,014800,40.88,40.91,40.88,40.90
XAGEUR,20251105,014900,40.89,40.92,40.89,40.92
XAGEUR,20251105,015000,40.91,40.91,40.90,40.90
XAGEUR,20251105,015100,40.89,40.90,40.89,40.90
XAGEUR,20251105,015200,40.91,40.91,40.90,40.90
XAGEUR,20251105,015300,40.89,40.89,40.88,40.89
XAGEUR,20251105,015400,40.90,40.92,40.90,40.92
XAGEUR,20251105,015500,40.92,40.92,40.92,40.92
XAGEUR,20251105,015600,40.93,40.93,40.92,40.93
XAGEUR,20251105,015700,40.94,40.94,40.93,40.94
XAGEUR,20251105,015800,40.95,40.96,40.95,40.95
XAGEUR,20251105,015900,40.96,40.96,40.94,40.95
XAGEUR,20251105,020000,40.96,41.00,40.96,40.99
XAGEUR,20251105,020100,41.00,41.04,40.99,41.00
XAGEUR,20251105,020200,41.01,41.03,41.00,41.03
XAGEUR,20251105,020300,41.02,41.04,41.00,41.04
XAGEUR,20251105,020400,41.06,41.08,41.06,41.08
XAGEUR,20251105,020500,41.07,41.09,41.07,41.09
XAGEUR,20251105,020600,41.08,41.09,41.06,41.06
XAGEUR,20251105,020700,41.07,41.07,41.05,41.05
XAGEUR,20251105,020800,41.04,41.04,41.02,41.04
XAGEUR,20251105,020900,41.05,41.07,41.05,41.07
XAGEUR,20251105,021000,41.06,41.07,41.05,41.07
XAGEUR,20251105,021100,41.06,41.06,41.03,41.03
XAGEUR,20251105,021200,41.04,41.06,41.03,41.04
XAGEUR,20251105,021300,41.05,41.07,41.05,41.07
XAGEUR,20251105,021400,41.08,41.08,41.06,41.06
XAGEUR,20251105,021500,41.05,41.06,41.05,41.06
XAGEUR,20251105,021600,41.05,41.05,40.96,40.96
XAGEUR,20251105,021700,40.95,40.95,40.93,40.95
XAGEUR,20251105,021800,40.94,40.96,40.94,40.95
XAGEUR,20251105,021900,40.94,40.96,40.94,40.96
XAGEUR,20251105,022000,40.95,40.95,40.92,40.92
XAGEUR,20251105,022100,40.93,40.96,40.92,40.96
XAGEUR,20251105,022200,40.97,40.99,40.97,40.98
XAGEUR,20251105,022300,40.97,40.97,40.95,40.97
XAGEUR,20251105,022400,40.96,40.96,40.94,40.94
XAGEUR,20251105,022500,40.95,40.96,40.95,40.95
XAGEUR,20251105,022600,40.96,41.00,40.96,40.99
XAGEUR,20251105,022700,41.00,41.00,40.99,40.99
XAGEUR,20251105,022800,41.00,41.02,41.00,41.01
XAGEUR,20251105,022900,41.00,41.00,40.99,41.00
XAGEUR,20251105,023000,40.99,40.99,40.99,40.99
XAGEUR,20251105,023100,41.00,41.01,40.99,41.01
XAGEUR,20251105,023200,41.00,41.00,40.97,40.97
XAGEUR,20251105,023300,40.96,40.99,40.96,40.97
XAGEUR,20251105,023400,40.98,40.99,40.96,40.96
XAGEUR,20251105,023500,40.97,40.98,40.95,40.96
XAGEUR,20251105,023600,40.97,40.99,40.97,40.98
XAGEUR,20251105,023700,40.99,41.01,40.99,41.01
XAGEUR,20251105,023800,41.02,41.03,41.01,41.03
XAGEUR,20251105,023900,41.02,41.02,41.00,41.00
XAGEUR,20251105,024000,40.99,41.00,40.99,40.99
XAGEUR,20251105,024100,41.00,41.03,41.00,41.03
XAGEUR,20251105,024200,41.04,41.08,41.03,41.08
XAGEUR,20251105,024300,41.09,41.10,41.08,41.08
XAGEUR,20251105,024400,41.07,41.08,41.07,41.08
XAGEUR,20251105,024500,41.07,41.07,41.04,41.04
XAGEUR,20251105,024600,41.03,41.04,41.02,41.03
XAGEUR,20251105,024700,41.04,41.04,41.03,41.03
XAGEUR,20251105,024800,41.02,41.04,41.01,41.01
XAGEUR,20251105,024900,41.00,41.02,41.00,41.00
XAGEUR,20251105,025000,41.01,41.05,41.01,41.05
XAGEUR,20251105,025100,41.04,41.04,41.02,41.02
XAGEUR,20251105,025200,41.01,41.01,41.00,41.00
XAGEUR,20251105,025300,41.01,41.03,41.00,41.03
XAGEUR,20251105,025400,41.02,41.02,41.00,41.00
XAGEUR,20251105,025500,40.99,40.99,40.99,40.99
XAGEUR,20251105,025600,40.99,40.99,40.96,40.96
XAGEUR,20251105,025700,40.97,41.01,40.97,41.01
XAGEUR,20251105,025800,41.02,41.02,41.01,41.01
XAGEUR,20251105,025900,41.02,41.02,40.99,40.99
XAGEUR,20251105,030000,40.98,40.99,40.98,40.99
XAGEUR,20251105,030100,40.97,41.00,40.97,40.99
XAGEUR,20251105,030200,41.00,41.01,41.00,41.01
XAGEUR,20251105,030300,41.00,41.00,40.98,40.98
XAGEUR,20251105,030400,40.97,40.97,40.95,40.96
XAGEUR,20251105,030500,40.97,40.97,40.96,40.96
XAGEUR,20251105,030600,40.97,40.99,40.97,40.99
XAGEUR,20251105,030700,41.00,41.00,41.00,41.00
XAGEUR,20251105,030800,41.01,41.05,41.01,41.05
XAGEUR,20251105,030900,41.06,41.07,41.04,41.04
XAGEUR,20251105,031000,41.05,41.06,41.02,41.03
XAGEUR,20251105,031100,41.04,41.04,41.02,41.02
XAGEUR,20251105,031200,41.03,41.04,41.03,41.04
XAGEUR,20251105,031300,41.04,41.04,41.03,41.03
XAGEUR,20251105,031400,41.03,41.05,41.03,41.05
XAGEUR,20251105,031500,41.06,41.06,41.06,41.06
XAGEUR,20251105,031600,41.05,41.05,41.03,41.03
XAGEUR,20251105,031700,41.02,41.03,41.02,41.02
XAGEUR,20251105,031800,41.01,41.01,41.01,41.01
XAGEUR,20251105,031900,41.00,41.00,40.99,40.99
XAGEUR,20251105,032000,40.98,40.99,40.98,40.99
XAGEUR,20251105,032100,41.00,41.00,40.99,40.99
XAGEUR,20251105,032200,41.00,41.00,41.00,41.00
XAGEUR,20251105,032300,40.99,40.99,40.96,40.96
XAGEUR,20251105,032400,40.95,40.95,40.93,40.94
XAGEUR,20251105,032500,40.93,40.95,40.93,40.95
XAGEUR,20251105,032600,40.96,40.96,40.96,40.96
XAGEUR,20251105,032700,40.95,40.95,40.94,40.94
XAGEUR,20251105,032800,40.94,40.95,40.94,40.94
XAGEUR,20251105,032900,40.95,40.95,40.95,40.95
XAGEUR,20251105,033000,40.96,40.97,40.96,40.96
XAGEUR,20251105,033100,40.97,40.99,40.97,40.98
XAGEUR,20251105,033200,40.99,41.00,40.98,40.99
XAGEUR,20251105,033300,40.99,40.99,40.99,40.99
XAGEUR,20251105,033400,41.00,41.02,41.00,41.02
XAGEUR,20251105,033500,41.01,41.02,41.01,41.02
XAGEUR,20251105,033600,41.03,41.03,41.02,41.03
XAGEUR,20251105,033700,41.04,41.08,41.04,41.08
XAGEUR,20251105,033800,41.09,41.12,41.09,41.12
XAGEUR,20251105,033900,41.13,41.13,41.12,41.13
XAGEUR,20251105,034000,41.14,41.19,41.14,41.19
XAGEUR,20251105,034100,41.20,41.25,41.20,41.25
XAGEUR,20251105,034200,41.26,41.27,41.26,41.27
XAGEUR,20251105,034300,41.28,41.28,41.27,41.27
XAGEUR,20251105,034400,41.28,41.31,41.28,41.31
XAGEUR,20251105,034500,41.32,41.32,41.32,41.32
XAGEUR,20251105,034600,41.32,41.38,41.32,41.38
XAGEUR,20251105,034700,41.37,41.37,41.34,41.36
XAGEUR,20251105,034800,41.37,41.39,41.37,41.39
XAGEUR,20251105,034900,41.38,41.40,41.38,41.40
XAGEUR,20251105,035000,41.41,41.41,41.38,41.39
XAGEUR,20251105,035100,41.38,41.38,41.36,41.38
XAGEUR,20251105,035200,41.37,41.38,41.35,41.35
XAGEUR,20251105,035300,41.36,41.36,41.36,41.36
XAGEUR,20251105,035400,41.37,41.39,41.37,41.39
XAGEUR,20251105,035500,41.38,41.38,41.36,41.36
XAGEUR,20251105,035600,41.37,41.37,41.37,41.37
XAGEUR,20251105,035700,41.37,41.38,41.36,41.36
XAGEUR,20251105,035800,41.35,41.36,41.35,41.36
XAGEUR,20251105,035900,41.37,41.38,41.37,41.37
XAGEUR,20251105,040000,41.36,41.36,41.35,41.35
XAGEUR,20251105,040100,41.35,41.36,41.34,41.36
XAGEUR,20251105,040200,41.37,41.38,41.37,41.38
XAGEUR,20251105,040300,41.38,41.38,41.36,41.36
XAGEUR,20251105,040400,41.37,41.43,41.37,41.43
XAGEUR,20251105,040500,41.42,41.42,41.41,41.42
XAGEUR,20251105,040600,41.43,41.44,41.42,41.42
XAGEUR,20251105,040700,41.41,41.44,41.41,41.44
XAGEUR,20251105,040800,41.43,41.43,41.41,41.41
XAGEUR,20251105,040900,41.42,41.43,41.42,41.43
XAGEUR,20251105,041000,41.42,41.42,41.41,41.42
XAGEUR,20251105,041100,41.43,41.44,41.43,41.44
XAGEUR,20251105,041200,41.45,41.45,41.44,41.44
XAGEUR,20251105,041300,41.44,41.44,41.43,41.43
XAGEUR,20251105,041400,41.42,41.42,41.42,41.42
XAGEUR,20251105,041500,41.42,41.43,41.42,41.43
XAGEUR,20251105,041600,41.42,41.42,41.42,41.42
XAGEUR,20251105,041700,41.43,41.46,41.43,41.46
XAGEUR,20251105,041800,41.47,41.47,41.44,41.44
XAGEUR,20251105,041900,41.45,41.45,41.45,41.45
XAGEUR,20251105,042000,41.44,41.45,41.44,41.45
XAGEUR,20251105,042100,41.46,41.47,41.46,41.46
XAGEUR,20251105,042200,41.45,41.45,41.44,41.44
XAGEUR,20251105,042300,41.44,41.44,41.44,41.44
XAGEUR,20251105,042400,41.43,41.44,41.43,41.44
XAGEUR,20251105,042500,41.45,41.45,41.45,41.45
XAGEUR,20251105,042600,41.45,41.46,41.45,41.46
XAGEUR,20251105,042700,41.47,41.47,41.45,41.46
XAGEUR,20251105,042800,41.47,41.47,41.46,41.46
XAGEUR,20251105,042900,41.45,41.45,41.45,41.45
XAGEUR,20251105,043000,41.45,41.45,41.44,41.44
XAGEUR,20251105,043100,41.45,41.45,41.43,41.43
XAGEUR,20251105,043200,41.44,41.46,41.44,41.46
XAGEUR,20251105,043300,41.47,41.48,41.47,41.47
XAGEUR,20251105,043400,41.47,41.47,41.47,41.47
XAGEUR,20251105,043500,41.47,41.47,41.47,41.47
XAGEUR,20251105,043600,41.47,41.47,41.47,41.47
XAGEUR,20251105,043700,41.46,41.47,41.46,41.47
XAGEUR,20251105,043800,41.47,41.47,41.46,41.47
XAGEUR,20251105,043900,41.48,41.48,41.45,41.45
XAGEUR,20251105,044000,41.45,41.45,41.45,41.45
XAGEUR,20251105,044100,41.46,41.46,41.46,41.46
XAGEUR,20251105,044200,41.46,41.46,41.46,41.46
XAGEUR,20251105,044300,41.45,41.45,41.43,41.43
XAGEUR,20251105,044400,41.44,41.44,41.42,41.42
XAGEUR,20251105,044500,41.43,41.45,41.43,41.45
XAGEUR,20251105,044600,41.46,41.49,41.46,41.48
XAGEUR,20251105,044700,41.49,41.49,41.48,41.48
XAGEUR,20251105,044800,41.47,41.49,41.47,41.49
XAGEUR,20251105,044900,41.48,41.50,41.48,41.50
XAGEUR,20251105,045000,41.51,41.51,41.50,41.50
XAGEUR,20251105,045100,41.49,41.49,41.49,41.49
XAGEUR,20251105,045200,41.48,41.49,41.47,41.47
XAGEUR,20251105,045300,41.46,41.46,41.44,41.44
XAGEUR,20251105,045400,41.43,41.43,41.41,41.41
XAGEUR,20251105,045500,41.42,41.43,41.42,41.42
XAGEUR,20251105,045600,41.43,41.43,41.42,41.42
XAGEUR,20251105,045700,41.43,41.43,41.42,41.43
XAGEUR,20251105,045800,41.43,41.43,41.43,41.43
XAGEUR,20251105,045900,41.43,41.43,41.43,41.43
XAGEUR,20251105,050000,41.42,41.42,41.42,41.42
XAGEUR,20251105,050100,41.42,41.42,41.42,41.42
XAGEUR,20251105,050200,41.42,41.42,41.42,41.42
XAGEUR,20251105,050300,41.42,41.42,41.41,41.42
XAGEUR,20251105,050400,41.41,41.41,41.41,41.41
XAGEUR,20251105,050500,41.41,41.41,41.40,41.40
XAGEUR,20251105,050600,41.39,41.40,41.39,41.39
XAGEUR,20251105,050700,41.38,41.39,41.38,41.39
XAGEUR,20251105,050800,41.40,41.41,41.40,41.41
XAGEUR,20251105,050900,41.40,41.40,41.40,41.40
XAGEUR,20251105,051000,41.40,41.40,41.40,41.40
XAGEUR,20251105,051100,41.40,41.40,41.40,41.40
XAGEUR,20251105,051200,41.40,41.41,41.40,41.41
XAGEUR,20251105,051300,41.42,41.44,41.42,41.44
XAGEUR,20251105,051400,41.43,41.43,41.42,41.42
XAGEUR,20251105,051500,41.41,41.41,41.39,41.39
XAGEUR,20251105,051600,41.38,41.38,41.38,41.38
XAGEUR,20251105,051700,41.37,41.37,41.36,41.36
XAGEUR,20251105,051800,41.37,41.37,41.36,41.36
XAGEUR,20251105,051900,41.35,41.35,41.34,41.34
XAGEUR,20251105,052000,41.35,41.38,41.35,41.36
XAGEUR,20251105,052100,41.35,41.36,41.35,41.36
XAGEUR,20251105,052200,41.35,41.35,41.35,41.35
XAGEUR,20251105,052300,41.35,41.38,41.35,41.38
XAGEUR,20251105,052400,41.37,41.38,41.37,41.37
XAGEUR,20251105,052500,41.37,41.37,41.37,41.37
XAGEUR,20251105,052600,41.37,41.37,41.36,41.36
XAGEUR,20251105,052700,41.36,41.36,41.36,41.36
XAGEUR,20251105,052800,41.37,41.38,41.37,41.38
XAGEUR,20251105,052900,41.37,41.37,41.37,41.37
XAGEUR,20251105,053000,41.38,41.38,41.38,41.38
XAGEUR,20251105,053100,41.39,41.41,41.39,41.41
XAGEUR,20251105,053200,41.42,41.42,41.42,41.42
XAGEUR,20251105,053300,41.43,41.44,41.43,41.44
XAGEUR,20251105,053400,41.44,41.44,41.44,41.44
XAGEUR,20251105,053500,41.44,41.44,41.44,41.44
XAGEUR,20251105,053600,41.45,41.46,41.45,41.46
XAGEUR,20251105,053700,41.47,41.48,41.46,41.47
XAGEUR,20251105,053800,41.48,41.49,41.48,41.49
XAGEUR,20251105,053900,41.50,41.50,41.49,41.49
XAGEUR,20251105,054000,41.50,41.51,41.50,41.51
XAGEUR,20251105,054100,41.50,41.51,41.50,41.51
XAGEUR,20251105,054200,41.52,41.57,41.52,41.57
XAGEUR,20251105,054300,41.56,41.56,41.55,41.56
XAGEUR,20251105,054400,41.57,41.57,41.56,41.56
XAGEUR,20251105,054500,41.57,41.57,41.54,41.56
XAGEUR,20251105,054600,41.55,41.56,41.55,41.56
XAGEUR,20251105,054700,41.57,41.57,41.57,41.57
XAGEUR,20251105,054800,41.56,41.57,41.55,41.55
XAGEUR,20251105,054900,41.56,41.56,41.55,41.55
XAGEUR,20251105,055000,41.54,41.54,41.53,41.53
XAGEUR,20251105,055100,41.54,41.55,41.54,41.55
XAGEUR,20251105,055200,41.54,41.54,41.54,41.54
XAGEUR,20251105,055300,41.55,41.55,41.55,41.55
XAGEUR,20251105,055400,41.55,41.55,41.54,41.54
XAGEUR,20251105,055500,41.53,41.54,41.53,41.53
XAGEUR,20251105,055600,41.54,41.55,41.54,41.54
XAGEUR,20251105,055700,41.53,41.53,41.52,41.52
XAGEUR,20251105,055800,41.51,41.51,41.49,41.49
XAGEUR,20251105,055900,41.50,41.50,41.49,41.49
XAGEUR,20251105,060000,41.50,41.50,41.50,41.50
XAGEUR,20251105,060100,41.50,41.50,41.49,41.49
XAGEUR,20251105,060200,41.48,41.49,41.48,41.49
XAGEUR,20251105,060300,41.48,41.48,41.47,41.47
XAGEUR,20251105,060400,41.48,41.48,41.48,41.48
XAGEUR,20251105,060500,41.47,41.47,41.46,41.46
XAGEUR,20251105,060600,41.47,41.47,41.47,41.47
XAGEUR,20251105,060700,41.47,41.47,41.46,41.47
XAGEUR,20251105,060800,41.48,41.50,41.48,41.50
XAGEUR,20251105,060900,41.51,41.53,41.51,41.53
XAGEUR,20251105,061000,41.52,41.52,41.52,41.52
XAGEUR,20251105,061100,41.52,41.54,41.52,41.53
XAGEUR,20251105,061200,41.53,41.53,41.53,41.53
XAGEUR,20251105,061300,41.53,41.53,41.53,41.53
XAGEUR,20251105,061400,41.54,41.54,41.53,41.54
XAGEUR,20251105,061500,41.55,41.55,41.54,41.54
XAGEUR,20251105,061600,41.53,41.53,41.53,41.53
XAGEUR,20251105,061700,41.53,41.53,41.52,41.52
XAGEUR,20251105,061800,41.51,41.55,41.51,41.55
XAGEUR,20251105,061900,41.54,41.55,41.54,41.54
XAGEUR,20251105,062000,41.53,41.53,41.53,41.53
XAGEUR,20251105,062100,41.53,41.55,41.53,41.55
XAGEUR,20251105,062200,41.54,41.54,41.54,41.54
XAGEUR,20251105,062300,41.55,41.55,41.55,41.55
XAGEUR,20251105,062400,41.55,41.56,41.55,41.56
XAGEUR,20251105,062500,41.56,41.56,41.55,41.55
XAGEUR,20251105,062600,41.56,41.56,41.56,41.56
XAGEUR,20251105,062700,41.57,41.57,41.55,41.56
XAGEUR,20251105,062800,41.57,41.57,41.57,41.57
XAGEUR,20251105,062900,41.58,41.60,41.58,41.60
XAGEUR,20251105,063000,41.59,41.59,41.57,41.57
XAGEUR,20251105,063100,41.56,41.56,41.54,41.55
XAGEUR,20251105,063200,41.56,41.56,41.53,41.54
XAGEUR,20251105,063300,41.55,41.56,41.53,41.56
XAGEUR,20251105,063400,41.57,41.57,41.53,41.53
XAGEUR,20251105,063500,41.54,41.55,41.53,41.55
XAGEUR,20251105,063600,41.54,41.55,41.54,41.54
XAGEUR,20251105,063700,41.53,41.53,41.50,41.50
XAGEUR,20251105,063800,41.49,41.51,41.49,41.50
XAGEUR,20251105,063900,41.51,41.51,41.50,41.50
XAGEUR,20251105,064000,41.50,41.50,41.50,41.50
XAGEUR,20251105,064100,41.49,41.49,41.48,41.48
XAGEUR,20251105,064200,41.49,41.49,41.46,41.46
XAGEUR,20251105,064300,41.46,41.46,41.46,41.46
XAGEUR,20251105,064400,41.47,41.49,41.47,41.48
XAGEUR,20251105,064500,41.47,41.47,41.47,41.47
XAGEUR,20251105,064600,41.46,41.46,41.43,41.43
XAGEUR,20251105,064700,41.44,41.44,41.41,41.41
XAGEUR,20251105,064800,41.42,41.44,41.42,41.44
XAGEUR,20251105,064900,41.43,41.43,41.40,41.40
XAGEUR,20251105,065000,41.41,41.44,41.41,41.44
XAGEUR,20251105,065100,41.43,41.45,41.43,41.45
XAGEUR,20251105,065200,41.44,41.44,41.42,41.44
XAGEUR,20251105,065300,41.43,41.43,41.41,41.41
XAGEUR,20251105,065400,41.42,41.44,41.42,41.44
XAGEUR,20251105,065500,41.45,41.47,41.45,41.47
XAGEUR,20251105,065600,41.48,41.48,41.46,41.46
XAGEUR,20251105,065700,41.45,41.46,41.44,41.46
XAGEUR,20251105,065800,41.47,41.49,41.47,41.49
XAGEUR,20251105,065900,41.48,41.48,41.47,41.47
XAGEUR,20251105,070000,41.48,41.48,41.47,41.47
XAGEUR,20251105,070100,41.49,41.53,41.49,41.53
XAGEUR,20251105,070200,41.54,41.54,41.51,41.53
XAGEUR,20251105,070300,41.54,41.56,41.54,41.54
XAGEUR,20251105,070400,41.53,41.53,41.48,41.48
XAGEUR,20251105,070500,41.49,41.52,41.49,41.52
XAGEUR,20251105,070600,41.53,41.54,41.53,41.53
XAGEUR,20251105,070700,41.52,41.52,41.51,41.52
XAGEUR,20251105,070800,41.53,41.56,41.53,41.56
XAGEUR,20251105,070900,41.57,41.57,41.57,41.57
XAGEUR,20251105,071000,41.56,41.57,41.55,41.56
XAGEUR,20251105,071100,41.57,41.57,41.56,41.56
XAGEUR,20251105,071200,41.55,41.55,41.54,41.55
XAGEUR,20251105,071300,41.56,41.56,41.56,41.56
XAGEUR,20251105,071400,41.56,41.56,41.54,41.55
XAGEUR,20251105,071500,41.54,41.54,41.53,41.54
XAGEUR,20251105,071600,41.55,41.56,41.55,41.56
XAGEUR,20251105,071700,41.55,41.56,41.55,41.56
XAGEUR,20251105,071800,41.55,41.56,41.54,41.54
XAGEUR,20251105,071900,41.55,41.55,41.54,41.54
XAGEUR,20251105,072000,41.55,41.55,41.55,41.55
XAGEUR,20251105,072100,41.55,41.55,41.53,41.53
XAGEUR,20251105,072200,41.54,41.57,41.54,41.57
XAGEUR,20251105,072300,41.56,41.56,41.53,41.53
XAGEUR,20251105,072400,41.52,41.53,41.52,41.53
XAGEUR,20251105,072500,41.54,41.55,41.54,41.55
XAGEUR,20251105,072600,41.54,41.54,41.54,41.54
XAGEUR,20251105,072700,41.54,41.55,41.54,41.55
XAGEUR,20251105,072800,41.54,41.54,41.54,41.54
XAGEUR,20251105,072900,41.54,41.54,41.53,41.53
XAGEUR,20251105,073000,41.53,41.54,41.53,41.53
XAGEUR,20251105,073100,41.54,41.55,41.53,41.54
XAGEUR,20251105,073200,41.53,41.54,41.53,41.54
XAGEUR,20251105,073300,41.55,41.56,41.55,41.56
XAGEUR,20251105,073400,41.57,41.57,41.57,41.57
XAGEUR,20251105,073500,41.57,41.58,41.57,41.58
XAGEUR,20251105,073600,41.57,41.57,41.57,41.57
XAGEUR,20251105,073700,41.58,41.58,41.57,41.57
XAGEUR,20251105,073800,41.56,41.56,41.55,41.55
XAGEUR,20251105,073900,41.54,41.55,41.54,41.55
XAGEUR,20251105,074000,41.54,41.54,41.52,41.52
XAGEUR,20251105,074100,41.52,41.52,41.52,41.52
XAGEUR,20251105,074200,41.53,41.53,41.53,41.53
XAGEUR,20251105,074300,41.54,41.54,41.54,41.54
XAGEUR,20251105,074400,41.54,41.54,41.54,41.54
XAGEUR,20251105,074500,41.54,41.54,41.53,41.53
XAGEUR,20251105,074600,41.52,41.54,41.52,41.54
XAGEUR,20251105,074700,41.53,41.53,41.53,41.53
XAGEUR,20251105,074800,41.53,41.53,41.52,41.52
XAGEUR,20251105,074900,41.52,41.52,41.52,41.52
XAGEUR,20251105,075000,41.52,41.52,41.52,41.52
XAGEUR,20251105,075100,41.52,41.53,41.52,41.53
XAGEUR,20251105,075200,41.54,41.54,41.52,41.52
XAGEUR,20251105,075300,41.51,41.53,41.51,41.53
XAGEUR,20251105,075400,41.52,41.53,41.52,41.53
XAGEUR,20251105,075500,41.54,41.54,41.53,41.53
XAGEUR,20251105,075600,41.53,41.53,41.53,41.53
XAGEUR,20251105,075700,41.52,41.52,41.52,41.52
XAGEUR,20251105,075800,41.51,41.52,41.50,41.50
XAGEUR,20251105,075900,41.51,41.51,41.51,41.51
XAGEUR,20251105,080000,41.51,41.52,41.51,41.52
XAGEUR,20251105,080100,41.51,41.51,41.50,41.51
XAGEUR,20251105,080200,41.50,41.50,41.49,41.49
XAGEUR,20251105,080300,41.50,41.50,41.50,41.50
XAGEUR,20251105,080400,41.50,41.50,41.49,41.49
XAGEUR,20251105,080500,41.48,41.48,41.46,41.46
XAGEUR,20251105,080600,41.45,41.46,41.42,41.46
XAGEUR,20251105,080700,41.47,41.47,41.47,41.47
XAGEUR,20251105,080800,41.46,41.46,41.44,41.44
XAGEUR,20251105,080900,41.43,41.43,41.41,41.42
XAGEUR,20251105,081000,41.43,41.43,41.43,41.43
XAGEUR,20251105,081100,41.44,41.47,41.44,41.47
XAGEUR,20251105,081200,41.46,41.46,41.43,41.43
XAGEUR,20251105,081300,41.44,41.44,41.44,41.44
XAGEUR,20251105,081400,41.45,41.45,41.44,41.45
XAGEUR,20251105,081500,41.46,41.46,41.45,41.46
XAGEUR,20251105,081600,41.47,41.49,41.47,41.49
XAGEUR,20251105,081700,41.48,41.49,41.47,41.49
XAGEUR,20251105,081800,41.50,41.50,41.49,41.49
XAGEUR,20251105,081900,41.49,41.50,41.49,41.50
XAGEUR,20251105,082000,41.49,41.49,41.49,41.49
XAGEUR,20251105,082100,41.49,41.49,41.46,41.46
XAGEUR,20251105,082200,41.45,41.45,41.45,41.45
XAGEUR,20251105,082300,41.46,41.46,41.45,41.45
XAGEUR,20251105,082400,41.44,41.44,41.43,41.44
XAGEUR,20251105,082500,41.45,41.45,41.45,41.45
XAGEUR,20251105,082600,41.45,41.46,41.45,41.46
XAGEUR,20251105,082700,41.46,41.47,41.46,41.47
XAGEUR,20251105,082800,41.46,41.46,41.44,41.44
XAGEUR,20251105,082900,41.45,41.45,41.45,41.45
XAGEUR,20251105,083000,41.46,41.47,41.46,41.47
XAGEUR,20251105,083100,41.46,41.47,41.46,41.47
XAGEUR,20251105,083200,41.47,41.47,41.47,41.47
XAGEUR,20251105,083300,41.48,41.48,41.46,41.46
XAGEUR,20251105,083400,41.46,41.46,41.46,41.46
XAGEUR,20251105,083500,41.47,41.47,41.46,41.47
XAGEUR,20251105,083600,41.48,41.48,41.47,41.47
XAGEUR,20251105,083700,41.48,41.50,41.48,41.50
XAGEUR,20251105,083800,41.49,41.49,41.48,41.49
XAGEUR,20251105,083900,41.50,41.51,41.49,41.49
XAGEUR,20251105,084000,41.49,41.49,41.49,41.49
XAGEUR,20251105,084100,41.50,41.51,41.50,41.51
XAGEUR,20251105,084200,41.50,41.50,41.50,41.50
XAGEUR,20251105,084300,41.51,41.51,41.50,41.51
XAGEUR,20251105,084400,41.52,41.53,41.52,41.52
XAGEUR,20251105,084500,41.53,41.54,41.53,41.54
XAGEUR,20251105,084600,41.53,41.53,41.53,41.53
XAGEUR,20251105,084700,41.52,41.52,41.51,41.52
XAGEUR,20251105,084800,41.53,41.53,41.53,41.53
XAGEUR,20251105,084900,41.54,41.56,41.54,41.56
XAGEUR,20251105,085000,41.57,41.57,41.56,41.56
XAGEUR,20251105,085100,41.56,41.57,41.56,41.56
XAGEUR,20251105,085200,41.56,41.56,41.56,41.56
XAGEUR,20251105,085300,41.55,41.55,41.55,41.55
XAGEUR,20251105,085400,41.56,41.58,41.56,41.58
XAGEUR,20251105,085500,41.57,41.57,41.57,41.57
XAGEUR,20251105,085600,41.57,41.57,41.57,41.57
XAGEUR,20251105,085700,41.57,41.59,41.57,41.59
XAGEUR,20251105,085800,41.60,41.62,41.60,41.62
XAGEUR,20251105,085900,41.61,41.61,41.60,41.60
XAGEUR,20251105,090000,41.59,41.60,41.59,41.60
XAGEUR,20251105,090100,41.59,41.61,41.59,41.61
XAGEUR,20251105,090200,41.61,41.62,41.61,41.62
XAGEUR,20251105,090300,41.61,41.61,41.60,41.60
XAGEUR,20251105,090400,41.59,41.60,41.59,41.59
XAGEUR,20251105,090500,41.60,41.61,41.60,41.60
XAGEUR,20251105,090600,41.61,41.63,41.61,41.63
XAGEUR,20251105,090700,41.65,41.66,41.64,41.66
XAGEUR,20251105,090800,41.67,41.69,41.66,41.66
XAGEUR,20251105,090900,41.65,41.70,41.65,41.69
XAGEUR,20251105,091000,41.68,41.68,41.65,41.65
XAGEUR,20251105,091100,41.64,41.66,41.64,41.66
XAGEUR,20251105,091200,41.65,41.65,41.61,41.62
XAGEUR,20251105,091300,41.61,41.63,41.61,41.63
XAGEUR,20251105,091400,41.62,41.62,41.60,41.60
XAGEUR,20251105,091500,41.59,41.60,41.58,41.58
XAGEUR,20251105,091600,41.57,41.57,41.57,41.57
XAGEUR,20251105,091700,41.56,41.58,41.55,41.57
XAGEUR,20251105,091800,41.56,41.57,41.56,41.56
XAGEUR,20251105,091900,41.57,41.59,41.57,41.59
XAGEUR,20251105,092000,41.60,41.60,41.58,41.59
XAGEUR,20251105,092100,41.60,41.60,41.57,41.57
XAGEUR,20251105,092200,41.56,41.56,41.53,41.53
XAGEUR,20251105,092300,41.54,41.55,41.54,41.55
XAGEUR,20251105,092400,41.54,41.54,41.52,41.53
XAGEUR,20251105,092500,41.54,41.58,41.54,41.58
XAGEUR,20251105,092600,41.57,41.57,41.57,41.57
XAGEUR,20251105,092700,41.56,41.57,41.56,41.57
XAGEUR,20251105,092800,41.56,41.57,41.56,41.56
XAGEUR,20251105,092900,41.57,41.57,41.56,41.56
XAGEUR,20251105,093000,41.56,41.56,41.55,41.55
XAGEUR,20251105,093100,41.56,41.56,41.55,41.55
XAGEUR,20251105,093200,41.54,41.55,41.54,41.55
XAGEUR,20251105,093300,41.56,41.57,41.56,41.56
XAGEUR,20251105,093400,41.57,41.59,41.57,41.59
XAGEUR,20251105,093500,41.58,41.58,41.57,41.57
XAGEUR,20251105,093600,41.56,41.57,41.56,41.57
XAGEUR,20251105,093700,41.58,41.61,41.58,41.61
XAGEUR,20251105,093800,41.62,41.62,41.60,41.61
XAGEUR,20251105,093900,41.62,41.65,41.62,41.65
XAGEUR,20251105,094000,41.66,41.67,41.65,41.65
XAGEUR,20251105,094100,41.66,41.68,41.66,41.68
XAGEUR,20251105,094200,41.69,41.70,41.69,41.70
XAGEUR,20251105,094300,41.69,41.70,41.69,41.70
XAGEUR,20251105,094400,41.69,41.69,41.66,41.66
XAGEUR,20251105,094500,41.65,41.66,41.65,41.65
XAGEUR,20251105,094600,41.64,41.65,41.64,41.65
XAGEUR,20251105,094700,41.64,41.64,41.63,41.64
XAGEUR,20251105,094800,41.65,41.65,41.65,41.65
XAGEUR,20251105,094900,41.66,41.66,41.66,41.66
XAGEUR,20251105,095000,41.65,41.66,41.65,41.66
XAGEUR,20251105,095100,41.67,41.67,41.66,41.67
XAGEUR,20251105,095200,41.66,41.67,41.66,41.67
XAGEUR,20251105,095300,41.68,41.68,41.66,41.66
XAGEUR,20251105,095400,41.67,41.69,41.67,41.68
XAGEUR,20251105,095500,41.67,41.68,41.67,41.67
XAGEUR,20251105,095600,41.68,41.68,41.67,41.67
XAGEUR,20251105,095700,41.68,41.68,41.67,41.68
XAGEUR,20251105,095800,41.67,41.68,41.67,41.68
XAGEUR,20251105,095900,41.67,41.67,41.66,41.66
XAGEUR,20251105,100000,41.65,41.65,41.64,41.64
XAGEUR,20251105,100100,41.63,41.63,41.62,41.62
XAGEUR,20251105,100200,41.62,41.64,41.62,41.63
XAGEUR,20251105,100300,41.62,41.62,41.61,41.62
XAGEUR,20251105,100400,41.63,41.63,41.61,41.61
XAGEUR,20251105,100500,41.62,41.64,41.62,41.63
XAGEUR,20251105,100600,41.62,41.64,41.62,41.64
XAGEUR,20251105,100700,41.64,41.65,41.64,41.65
XAGEUR,20251105,100800,41.66,41.66,41.66,41.66
XAGEUR,20251105,100900,41.65,41.65,41.63,41.63
XAGEUR,20251105,101000,41.62,41.62,41.62,41.62
XAGEUR,20251105,101100,41.61,41.61,41.61,41.61
XAGEUR,20251105,101200,41.60,41.60,41.59,41.59
XAGEUR,20251105,101300,41.58,41.58,41.58,41.58
XAGEUR,20251105,101400,41.57,41.57,41.55,41.55
XAGEUR,20251105,101500,41.55,41.55,41.55,41.55
XAGEUR,20251105,101600,41.56,41.56,41.55,41.55
XAGEUR,20251105,101700,41.54,41.54,41.53,41.54
XAGEUR,20251105,101800,41.53,41.54,41.52,41.54
XAGEUR,20251105,101900,41.53,41.53,41.52,41.53
XAGEUR,20251105,102000,41.52,41.53,41.52,41.52
XAGEUR,20251105,102100,41.51,41.51,41.50,41.50
XAGEUR,20251105,102200,41.49,41.49,41.48,41.49
XAGEUR,20251105,102300,41.50,41.50,41.49,41.50
XAGEUR,20251105,102400,41.49,41.49,41.48,41.48
XAGEUR,20251105,102500,41.47,41.47,41.44,41.44
XAGEUR,20251105,102600,41.43,41.44,41.43,41.44
XAGEUR,20251105,102700,41.43,41.43,41.43,41.43
XAGEUR,20251105,102800,41.42,41.42,41.41,41.42
XAGEUR,20251105,102900,41.41,41.42,41.41,41.42
XAGEUR,20251105,103000,41.43,41.44,41.43,41.44
XAGEUR,20251105,103100,41.43,41.45,41.43,41.45
XAGEUR,20251105,103200,41.44,41.49,41.44,41.49
XAGEUR,20251105,103300,41.50,41.50,41.50,41.50
XAGEUR,20251105,103400,41.51,41.51,41.49,41.49
XAGEUR,20251105,103500,41.50,41.51,41.50,41.50
XAGEUR,20251105,103600,41.49,41.50,41.49,41.49
XAGEUR,20251105,103700,41.50,41.50,41.50,41.50
XAGEUR,20251105,103800,41.50,41.50,41.49,41.49
XAGEUR,20251105,103900,41.49,41.49,41.49,41.49
XAGEUR,20251105,104000,41.49,41.52,41.49,41.52
XAGEUR,20251105,104100,41.53,41.54,41.53,41.54
XAGEUR,20251105,104200,41.55,41.56,41.55,41.55
XAGEUR,20251105,104300,41.56,41.56,41.56,41.56
XAGEUR,20251105,104400,41.55,41.55,41.55,41.55
XAGEUR,20251105,104500,41.54,41.55,41.54,41.55
XAGEUR,20251105,104600,41.54,41.54,41.53,41.54
XAGEUR,20251105,104700,41.54,41.54,41.54,41.54
XAGEUR,20251105,104800,41.56,41.56,41.56,41.56
XAGEUR,20251105,104900,41.57,41.57,41.56,41.56
XAGEUR,20251105,105000,41.55,41.56,41.55,41.56
XAGEUR,20251105,105100,41.57,41.57,41.57,41.57
XAGEUR,20251105,105200,41.57,41.58,41.57,41.57
XAGEUR,20251105,105300,41.58,41.59,41.58,41.59
XAGEUR,20251105,105400,41.59,41.60,41.59,41.60
XAGEUR,20251105,105500,41.59,41.59,41.59,41.59
XAGEUR,20251105,105600,41.60,41.60,41.60,41.60
XAGEUR,20251105,105700,41.60,41.60,41.59,41.59
XAGEUR,20251105,105800,41.59,41.59,41.59,41.59
XAGEUR,20251105,105900,41.60,41.60,41.60,41.60
XAGEUR,20251105,110000,41.61,41.63,41.61,41.63
XAGEUR,20251105,110100,41.62,41.62,41.61,41.61
XAGEUR,20251105,110200,41.60,41.60,41.58,41.58
XAGEUR,20251105,110300,41.59,41.59,41.56,41.56
XAGEUR,20251105,110400,41.55,41.56,41.54,41.55
XAGEUR,20251105,110500,41.56,41.57,41.54,41.54
XAGEUR,20251105,110600,41.53,41.54,41.52,41.53
XAGEUR,20251105,110700,41.52,41.52,41.44,41.44
XAGEUR,20251105,110800,41.45,41.49,41.45,41.49
XAGEUR,20251105,110900,41.50,41.53,41.50,41.52
XAGEUR,20251105,111000,41.51,41.54,41.51,41.53
XAGEUR,20251105,111100,41.54,41.55,41.53,41.54
XAGEUR,20251105,111200,41.54,41.54,41.54,41.54
XAGEUR,20251105,111300,41.54,41.54,41.54,41.54
XAGEUR,20251105,111400,41.53,41.54,41.52,41.53
XAGEUR,20251105,111500,41.54,41.54,41.52,41.53
XAGEUR,20251105,111600,41.52,41.52,41.52,41.52
XAGEUR,20251105,111700,41.52,41.52,41.52,41.52
XAGEUR,20251105,111800,41.52,41.52,41.52,41.52
XAGEUR,20251105,111900,41.53,41.56,41.53,41.56
XAGEUR,20251105,112000,41.57,41.57,41.57,41.57
XAGEUR,20251105,112100,41.57,41.57,41.57,41.57
XAGEUR,20251105,112200,41.57,41.57,41.57,41.57
XAGEUR,20251105,112300,41.57,41.57,41.56,41.56
XAGEUR,20251105,112400,41.55,41.57,41.55,41.57
XAGEUR,20251105,112500,41.56,41.57,41.56,41.57
XAGEUR,20251105,112600,41.56,41.56,41.56,41.56
XAGEUR,20251105,112700,41.56,41.56,41.56,41.56
XAGEUR,20251105,112800,41.56,41.56,41.56,41.56
XAGEUR,20251105,112900,41.56,41.56,41.55,41.55
XAGEUR,20251105,113000,41.56,41.56,41.56,41.56
XAGEUR,20251105,113100,41.55,41.56,41.55,41.56
XAGEUR,20251105,113200,41.57,41.58,41.56,41.56
XAGEUR,20251105,113300,41.56,41.56,41.56,41.56
XAGEUR,20251105,113400,41.55,41.55,41.55,41.55
XAGEUR,20251105,113500,41.55,41.56,41.55,41.56
XAGEUR,20251105,113600,41.56,41.56,41.55,41.55
XAGEUR,20251105,113700,41.56,41.57,41.56,41.56
XAGEUR,20251105,113800,41.57,41.58,41.57,41.57
XAGEUR,20251105,113900,41.57,41.57,41.57,41.57
XAGEUR,20251105,114000,41.56,41.56,41.55,41.55
XAGEUR,20251105,114100,41.56,41.57,41.54,41.57
XAGEUR,20251105,114200,41.56,41.56,41.56,41.56
XAGEUR,20251105,114300,41.56,41.56,41.54,41.55
XAGEUR,20251105,114400,41.56,41.56,41.51,41.52
XAGEUR,20251105,114500,41.53,41.53,41.53,41.53
XAGEUR,20251105,114600,41.54,41.54,41.52,41.52
XAGEUR,20251105,114700,41.52,41.52,41.52,41.52
XAGEUR,20251105,114800,41.53,41.55,41.53,41.55
XAGEUR,20251105,114900,41.54,41.54,41.51,41.51
XAGEUR,20251105,115000,41.51,41.51,41.51,41.51
XAGEUR,20251105,115100,41.52,41.52,41.51,41.51
XAGEUR,20251105,115200,41.50,41.51,41.50,41.50
XAGEUR,20251105,115300,41.49,41.49,41.47,41.47
XAGEUR,20251105,115400,41.46,41.46,41.45,41.46
XAGEUR,20251105,115500,41.45,41.45,41.42,41.42
XAGEUR,20251105,115600,41.41,41.42,41.39,41.39
XAGEUR,20251105,115700,41.38,41.39,41.38,41.39
XAGEUR,20251105,115800,41.38,41.38,41.36,41.38
XAGEUR,20251105,115900,41.37,41.39,41.37,41.39
XAGEUR,20251105,120000,41.40,41.41,41.40,41.41
XAGEUR,20251105,120100,41.42,41.43,41.42,41.43
XAGEUR,20251105,120200,41.42,41.46,41.41,41.46
XAGEUR,20251105,120300,41.45,41.45,41.44,41.44
XAGEUR,20251105,120400,41.45,41.48,41.45,41.48
XAGEUR,20251105,120500,41.49,41.50,41.49,41.50
XAGEUR,20251105,120600,41.49,41.49,41.49,41.49
XAGEUR,20251105,120700,41.48,41.48,41.46,41.46
XAGEUR,20251105,120800,41.45,41.45,41.45,41.45
XAGEUR,20251105,120900,41.45,41.45,41.45,41.45
XAGEUR,20251105,121000,41.44,41.44,41.43,41.43
XAGEUR,20251105,121100,41.42,41.45,41.42,41.45
XAGEUR,20251105,121200,41.46,41.46,41.45,41.45
XAGEUR,20251105,121300,41.46,41.46,41.44,41.44
XAGEUR,20251105,121400,41.45,41.46,41.45,41.45
XAGEUR,20251105,121500,41.44,41.44,41.44,41.44
XAGEUR,20251105,121600,41.43,41.44,41.43,41.43
XAGEUR,20251105,121700,41.44,41.45,41.44,41.44
XAGEUR,20251105,121800,41.44,41.44,41.44,41.44
XAGEUR,20251105,121900,41.45,41.45,41.45,41.45
XAGEUR,20251105,122000,41.45,41.45,41.44,41.44
XAGEUR,20251105,122100,41.44,41.44,41.44,41.44
XAGEUR,20251105,122200,41.44,41.44,41.44,41.44
XAGEUR,20251105,122300,41.43,41.44,41.43,41.44
XAGEUR,20251105,122400,41.43,41.44,41.42,41.42
XAGEUR,20251105,122500,41.42,41.42,41.42,41.42
XAGEUR,20251105,122600,41.43,41.44,41.43,41.44
XAGEUR,20251105,122700,41.44,41.44,41.44,41.44
XAGEUR,20251105,122800,41.43,41.43,41.42,41.42
XAGEUR,20251105,122900,41.42,41.42,41.41,41.41
XAGEUR,20251105,123000,41.42,41.42,41.40,41.40
XAGEUR,20251105,123100,41.40,41.40,41.40,41.40
XAGEUR,20251105,123200,41.40,41.40,41.40,41.40
XAGEUR,20251105,123300,41.40,41.40,41.40,41.40
XAGEUR,20251105,123400,41.41,41.43,41.41,41.42
XAGEUR,20251105,123500,41.41,41.42,41.41,41.41
XAGEUR,20251105,123600,41.41,41.41,41.41,41.41
XAGEUR,20251105,123700,41.42,41.42,41.42,41.42
XAGEUR,20251105,123800,41.43,41.43,41.42,41.43
XAGEUR,20251105,123900,41.42,41.43,41.42,41.43
XAGEUR,20251105,124000,41.44,41.46,41.44,41.45
XAGEUR,20251105,124100,41.46,41.48,41.46,41.48
XAGEUR,20251105,124200,41.49,41.50,41.47,41.47
XAGEUR,20251105,124300,41.46,41.46,41.46,41.46
XAGEUR,20251105,124400,41.46,41.47,41.46,41.47
XAGEUR,20251105,124500,41.47,41.48,41.47,41.48
XAGEUR,20251105,124600,41.47,41.48,41.47,41.48
XAGEUR,20251105,124700,41.49,41.50,41.49,41.50
XAGEUR,20251105,124800,41.50,41.50,41.50,41.50
XAGEUR,20251105,124900,41.51,41.51,41.50,41.50
XAGEUR,20251105,125000,41.51,41.51,41.51,41.51
XAGEUR,20251105,125100,41.50,41.52,41.50,41.51
XAGEUR,20251105,125200,41.52,41.52,41.52,41.52
XAGEUR,20251105,125300,41.52,41.52,41.49,41.49
XAGEUR,20251105,125400,41.48,41.49,41.46,41.46
XAGEUR,20251105,125500,41.46,41.46,41.46,41.46
XAGEUR,20251105,125600,41.47,41.48,41.46,41.46
XAGEUR,20251105,125700,41.46,41.46,41.46,41.46
XAGEUR,20251105,125800,41.47,41.47,41.47,41.47
XAGEUR,20251105,125900,41.47,41.48,41.47,41.47
XAGEUR,20251105,130000,41.46,41.46,41.46,41.46
XAGEUR,20251105,130100,41.45,41.45,41.42,41.42
XAGEUR,20251105,130200,41.41,41.41,41.39,41.39
XAGEUR,20251105,130300,41.38,41.38,41.37,41.37
XAGEUR,20251105,130400,41.36,41.36,41.32,41.33
XAGEUR,20251105,130500,41.34,41.34,41.34,41.34
XAGEUR,20251105,130600,41.35,41.36,41.35,41.36
XAGEUR,20251105,130700,41.37,41.38,41.36,41.37
XAGEUR,20251105,130800,41.38,41.38,41.35,41.37
XAGEUR,20251105,130900,41.38,41.39,41.38,41.38
XAGEUR,20251105,131000,41.38,41.39,41.38,41.39
XAGEUR,20251105,131100,41.38,41.39,41.38,41.39
XAGEUR,20251105,131200,41.38,41.38,41.34,41.34
XAGEUR,20251105,131300,41.33,41.34,41.33,41.33
XAGEUR,20251105,131400,41.34,41.34,41.33,41.33
XAGEUR,20251105,131500,41.33,41.33,41.33,41.33
XAGEUR,20251105,131600,41.34,41.34,41.33,41.33
XAGEUR,20251105,131700,41.34,41.35,41.34,41.35
XAGEUR,20251105,131800,41.34,41.34,41.33,41.34
XAGEUR,20251105,131900,41.35,41.37,41.35,41.37
XAGEUR,20251105,132000,41.36,41.37,41.36,41.37
XAGEUR,20251105,132100,41.36,41.37,41.36,41.37
XAGEUR,20251105,132200,41.36,41.37,41.36,41.37
XAGEUR,20251105,132300,41.38,41.40,41.38,41.39
XAGEUR,20251105,132400,41.40,41.40,41.39,41.39
XAGEUR,20251105,132500,41.40,41.40,41.37,41.37
XAGEUR,20251105,132600,41.36,41.36,41.35,41.35
XAGEUR,20251105,132700,41.34,41.34,41.33,41.34
XAGEUR,20251105,132800,41.35,41.36,41.35,41.36
XAGEUR,20251105,132900,41.37,41.38,41.37,41.38
XAGEUR,20251105,133000,41.39,41.39,41.37,41.37
XAGEUR,20251105,133100,41.37,41.38,41.37,41.38
XAGEUR,20251105,133200,41.38,41.38,41.37,41.37
XAGEUR,20251105,133300,41.36,41.36,41.36,41.36
XAGEUR,20251105,133400,41.37,41.39,41.37,41.39
XAGEUR,20251105,133500,41.39,41.39,41.38,41.38
XAGEUR,20251105,133600,41.37,41.37,41.36,41.36
XAGEUR,20251105,133700,41.37,41.37,41.35,41.35
XAGEUR,20251105,133800,41.35,41.36,41.35,41.36
XAGEUR,20251105,133900,41.35,41.36,41.35,41.35
XAGEUR,20251105,134000,41.34,41.36,41.34,41.36
XAGEUR,20251105,134100,41.37,41.37,41.36,41.36
XAGEUR,20251105,134200,41.36,41.37,41.36,41.37
XAGEUR,20251105,134300,41.37,41.37,41.37,41.37
XAGEUR,20251105,134400,41.37,41.37,41.36,41.37
XAGEUR,20251105,134500,41.38,41.40,41.37,41.40
XAGEUR,20251105,134600,41.39,41.41,41.39,41.41
XAGEUR,20251105,134700,41.40,41.41,41.40,41.41
XAGEUR,20251105,134800,41.42,41.43,41.41,41.41
XAGEUR,20251105,134900,41.40,41.40,41.39,41.39
XAGEUR,20251105,135000,41.40,41.40,41.39,41.39
XAGEUR,20251105,135100,41.39,41.40,41.39,41.40
XAGEUR,20251105,135200,41.39,41.40,41.39,41.40
XAGEUR,20251105,135300,41.41,41.41,41.41,41.41
XAGEUR,20251105,135400,41.41,41.41,41.40,41.41
XAGEUR,20251105,135500,41.42,41.42,41.42,41.42
XAGEUR,20251105,135600,41.42,41.43,41.42,41.43
XAGEUR,20251105,135700,41.44,41.44,41.44,41.44
XAGEUR,20251105,135800,41.45,41.45,41.45,41.45
XAGEUR,20251105,135900,41.45,41.46,41.45,41.46
XAGEUR,20251105,140000,41.47,41.48,41.47,41.48
XAGEUR,20251105,140100,41.49,41.49,41.45,41.48
XAGEUR,20251105,140200,41.47,41.47,41.44,41.45
XAGEUR,20251105,140300,41.44,41.46,41.43,41.44
XAGEUR,20251105,140400,41.45,41.45,41.44,41.44
XAGEUR,20251105,140500,41.44,41.44,41.43,41.43
XAGEUR,20251105,140600,41.42,41.43,41.42,41.43
XAGEUR,20251105,140700,41.44,41.46,41.44,41.46
XAGEUR,20251105,140800,41.45,41.49,41.45,41.49
XAGEUR,20251105,140900,41.50,41.52,41.50,41.52
XAGEUR,20251105,141000,41.51,41.52,41.51,41.51
XAGEUR,20251105,141100,41.52,41.52,41.51,41.51
XAGEUR,20251105,141200,41.51,41.51,41.50,41.50
XAGEUR,20251105,141300,41.49,41.50,41.49,41.50
XAGEUR,20251105,141400,41.51,41.53,41.51,41.53
XAGEUR,20251105,141500,41.54,41.54,41.53,41.54
XAGEUR,20251105,141600,41.53,41.53,41.49,41.49
XAGEUR,20251105,141700,41.50,41.51,41.50,41.50
XAGEUR,20251105,141800,41.51,41.53,41.50,41.53
XAGEUR,20251105,141900,41.54,41.56,41.54,41.54
XAGEUR,20251105,142000,41.55,41.55,41.54,41.54
XAGEUR,20251105,142100,41.55,41.58,41.55,41.58
XAGEUR,20251105,142200,41.59,41.60,41.58,41.58
XAGEUR,20251105,142300,41.57,41.57,41.56,41.56
XAGEUR,20251105,142400,41.57,41.58,41.57,41.58
XAGEUR,20251105,142500,41.57,41.59,41.57,41.59
XAGEUR,20251105,142600,41.60,41.63,41.60,41.63
XAGEUR,20251105,142700,41.64,41.64,41.62,41.63
XAGEUR,20251105,142800,41.64,41.65,41.63,41.64
XAGEUR,20251105,142900,41.65,41.65,41.64,41.64
XAGEUR,20251105,143000,41.65,41.66,41.65,41.66
XAGEUR,20251105,143100,41.65,41.65,41.63,41.65
XAGEUR,20251105,143200,41.66,41.69,41.66,41.69
XAGEUR,20251105,143300,41.70,41.72,41.69,41.71
XAGEUR,20251105,143400,41.70,41.72,41.69,41.72
XAGEUR,20251105,143500,41.71,41.71,41.68,41.68
XAGEUR,20251105,143600,41.67,41.68,41.66,41.66
XAGEUR,20251105,143700,41.67,41.71,41.67,41.71
XAGEUR,20251105,143800,41.70,41.71,41.68,41.68
XAGEUR,20251105,143900,41.67,41.69,41.67,41.67
XAGEUR,20251105,144000,41.68,41.68,41.67,41.67
XAGEUR,20251105,144100,41.66,41.66,41.66,41.66
XAGEUR,20251105,144200,41.67,41.72,41.67,41.71
XAGEUR,20251105,144300,41.72,41.73,41.70,41.70
XAGEUR,20251105,144400,41.71,41.72,41.70,41.70
XAGEUR,20251105,144500,41.71,41.75,41.71,41.74
XAGEUR,20251105,144600,41.73,41.76,41.72,41.76
XAGEUR,20251105,144700,41.77,41.77,41.72,41.72
XAGEUR,20251105,144800,41.73,41.73,41.70,41.71
XAGEUR,20251105,144900,41.72,41.74,41.72,41.73
XAGEUR,20251105,145000,41.74,41.74,41.72,41.72
XAGEUR,20251105,145100,41.71,41.72,41.71,41.72
XAGEUR,20251105,145200,41.72,41.75,41.72,41.75
XAGEUR,20251105,145300,41.74,41.77,41.74,41.77
XAGEUR,20251105,145400,41.78,41.79,41.76,41.77
XAGEUR,20251105,145500,41.78,41.81,41.78,41.81
XAGEUR,20251105,145600,41.82,41.82,41.82,41.82
XAGEUR,20251105,145700,41.82,41.84,41.82,41.82
XAGEUR,20251105,145800,41.81,41.81,41.79,41.80
XAGEUR,20251105,145900,41.81,41.81,41.79,41.80
XAGEUR,20251105,150000,41.81,41.82,41.80,41.82
XAGEUR,20251105,150100,41.81,41.81,41.79,41.80
XAGEUR,20251105,150200,41.81,41.81,41.79,41.81
XAGEUR,20251105,150300,41.82,41.82,41.80,41.80
XAGEUR,20251105,150400,41.79,41.80,41.78,41.78
XAGEUR,20251105,150500,41.79,41.82,41.79,41.81
XAGEUR,20251105,150600,41.80,41.80,41.78,41.79
XAGEUR,20251105,150700,41.78,41.81,41.78,41.81
XAGEUR,20251105,150800,41.82,41.82,41.81,41.81
XAGEUR,20251105,150900,41.80,41.82,41.79,41.82
XAGEUR,20251105,151000,41.83,41.83,41.82,41.82
XAGEUR,20251105,151100,41.81,41.82,41.80,41.81
XAGEUR,20251105,151200,41.82,41.84,41.82,41.84
XAGEUR,20251105,151300,41.84,41.84,41.84,41.84
XAGEUR,20251105,151400,41.83,41.83,41.81,41.81
XAGEUR,20251105,151500,41.82,41.82,41.82,41.82
XAGEUR,20251105,151600,41.81,41.81,41.79,41.79
XAGEUR,20251105,151700,41.78,41.80,41.78,41.80
XAGEUR,20251105,151800,41.79,41.79,41.79,41.79
XAGEUR,20251105,151900,41.78,41.78,41.76,41.76
XAGEUR,20251105,152000,41.77,41.77,41.76,41.76
XAGEUR,20251105,152100,41.75,41.75,41.74,41.74
XAGEUR,20251105,152200,41.73,41.75,41.73,41.75
XAGEUR,20251105,152300,41.76,41.80,41.76,41.79
XAGEUR,20251105,152400,41.78,41.78,41.78,41.78
XAGEUR,20251105,152500,41.77,41.78,41.77,41.78
XAGEUR,20251105,152600,41.79,41.79,41.78,41.78
XAGEUR,20251105,152700,41.77,41.77,41.76,41.76
XAGEUR,20251105,152800,41.77,41.77,41.76,41.76
XAGEUR,20251105,152900,41.76,41.77,41.76,41.77
XAGEUR,20251105,153000,41.76,41.76,41.74,41.74
XAGEUR,20251105,153100,41.73,41.73,41.70,41.73
XAGEUR,20251105,153200,41.74,41.76,41.71,41.71
XAGEUR,20251105,153300,41.72,41.75,41.69,41.70
XAGEUR,20251105,153400,41.71,41.76,41.70,41.76
XAGEUR,20251105,153500,41.75,41.77,41.74,41.75
XAGEUR,20251105,153600,41.74,41.74,41.73,41.74
XAGEUR,20251105,153700,41.75,41.76,41.73,41.73
XAGEUR,20251105,153800,41.74,41.78,41.73,41.78
XAGEUR,20251105,153900,41.79,41.79,41.75,41.75
XAGEUR,20251105,154000,41.74,41.76,41.73,41.75
XAGEUR,20251105,154100,41.74,41.76,41.73,41.73
XAGEUR,20251105,154200,41.74,41.74,41.69,41.70
XAGEUR,20251105,154300,41.71,41.74,41.70,41.73
XAGEUR,20251105,154400,41.72,41.73,41.72,41.72
XAGEUR,20251105,154500,41.71,41.72,41.70,41.70
XAGEUR,20251105,154600,41.71,41.72,41.70,41.70
XAGEUR,20251105,154700,41.71,41.74,41.70,41.74
XAGEUR,20251105,154800,41.73,41.73,41.69,41.71
XAGEUR,20251105,154900,41.70,41.72,41.68,41.70
XAGEUR,20251105,155000,41.69,41.69,41.62,41.63
XAGEUR,20251105,155100,41.64,41.69,41.64,41.66
XAGEUR,20251105,155200,41.65,41.70,41.64,41.70
XAGEUR,20251105,155300,41.69,41.71,41.68,41.71
XAGEUR,20251105,155400,41.72,41.72,41.67,41.70
XAGEUR,20251105,155500,41.71,41.71,41.70,41.71
XAGEUR,20251105,155600,41.70,41.72,41.69,41.72
XAGEUR,20251105,155700,41.74,41.74,41.72,41.73
XAGEUR,20251105,155800,41.72,41.72,41.70,41.70
XAGEUR,20251105,155900,41.69,41.69,41.68,41.69
XAGEUR,20251105,160000,41.70,41.72,41.69,41.69
XAGEUR,20251105,160100,41.70,41.70,41.65,41.67
XAGEUR,20251105,160200,41.66,41.69,41.66,41.67
XAGEUR,20251105,160300,41.66,41.71,41.66,41.70
XAGEUR,20251105,160400,41.69,41.69,41.68,41.69
XAGEUR,20251105,160500,41.70,41.74,41.70,41.72
XAGEUR,20251105,160600,41.71,41.75,41.70,41.74
XAGEUR,20251105,160700,41.73,41.75,41.73,41.74
XAGEUR,20251105,160800,41.73,41.76,41.73,41.74
XAGEUR,20251105,160900,41.73,41.75,41.72,41.75
XAGEUR,20251105,161000,41.74,41.74,41.73,41.73
XAGEUR,20251105,161100,41.72,41.72,41.71,41.72
XAGEUR,20251105,161200,41.71,41.71,41.66,41.68
XAGEUR,20251105,161300,41.69,41.72,41.69,41.72
XAGEUR,20251105,161400,41.73,41.73,41.71,41.71
XAGEUR,20251105,161500,41.70,41.71,41.68,41.71
XAGEUR,20251105,161600,41.70,41.71,41.70,41.70
XAGEUR,20251105,161700,41.71,41.71,41.68,41.69
XAGEUR,20251105,161800,41.70,41.71,41.68,41.68
XAGEUR,20251105,161900,41.69,41.71,41.69,41.71
XAGEUR,20251105,162000,41.72,41.72,41.67,41.68
XAGEUR,20251105,162100,41.69,41.71,41.69,41.69
XAGEUR,20251105,162200,41.68,41.70,41.68,41.68
XAGEUR,20251105,162300,41.69,41.70,41.69,41.70
XAGEUR,20251105,162400,41.71,41.73,41.70,41.73
XAGEUR,20251105,162500,41.72,41.74,41.72,41.74
XAGEUR,20251105,162600,41.75,41.81,41.75,41.81
XAGEUR,20251105,162700,41.82,41.85,41.82,41.84
XAGEUR,20251105,162800,41.83,41.85,41.83,41.84
XAGEUR,20251105,162900,41.85,41.85,41.84,41.85
XAGEUR,20251105,163000,41.86,41.88,41.86,41.87
XAGEUR,20251105,163100,41.86,41.88,41.86,41.88
XAGEUR,20251105,163200,41.89,41.90,41.88,41.88
XAGEUR,20251105,163300,41.89,41.90,41.88,41.88
XAGEUR,20251105,163400,41.89,41.91,41.89,41.89
XAGEUR,20251105,163500,41.90,41.91,41.89,41.89
XAGEUR,20251105,163600,41.88,41.89,41.88,41.88
XAGEUR,20251105,163700,41.89,41.89,41.89,41.89
XAGEUR,20251105,163800,41.90,41.92,41.90,41.90
XAGEUR,20251105,163900,41.91,41.91,41.88,41.90
XAGEUR,20251105,164000,41.91,41.92,41.91,41.92
XAGEUR,20251105,164100,41.93,41.97,41.93,41.97
XAGEUR,20251105,164200,41.98,41.98,41.97,41.97
XAGEUR,20251105,164300,41.96,41.96,41.94,41.94
XAGEUR,20251105,164400,41.95,41.95,41.93,41.95
XAGEUR,20251105,164500,41.96,41.98,41.96,41.98
XAGEUR,20251105,164600,41.97,41.98,41.97,41.97
XAGEUR,20251105,164700,41.96,41.96,41.92,41.92
XAGEUR,20251105,164800,41.93,41.95,41.93,41.95
XAGEUR,20251105,164900,41.94,41.95,41.94,41.95
XAGEUR,20251105,165000,41.95,41.95,41.94,41.94
XAGEUR,20251105,165100,41.95,41.96,41.95,41.96
XAGEUR,20251105,165200,41.95,41.96,41.95,41.96
XAGEUR,20251105,165300,41.95,41.95,41.93,41.93
XAGEUR,20251105,165400,41.92,41.94,41.92,41.94
XAGEUR,20251105,165500,41.95,41.96,41.95,41.96
XAGEUR,20251105,165600,41.95,41.95,41.94,41.94
XAGEUR,20251105,165700,41.93,41.93,41.90,41.90
XAGEUR,20251105,165800,41.91,41.94,41.91,41.94
XAGEUR,20251105,165900,41.93,41.93,41.91,41.91
XAGEUR,20251105,170000,41.90,41.93,41.90,41.93
XAGEUR,20251105,170100,41.92,41.92,41.91,41.92
XAGEUR,20251105,170200,41.93,41.96,41.93,41.94
XAGEUR,20251105,170300,41.95,41.95,41.95,41.95
XAGEUR,20251105,170400,41.94,41.94,41.91,41.91
XAGEUR,20251105,170500,41.92,41.93,41.90,41.93
XAGEUR,20251105,170600,41.94,41.95,41.92,41.95
XAGEUR,20251105,170700,41.94,41.96,41.94,41.94
XAGEUR,20251105,170800,41.93,41.94,41.93,41.94
XAGEUR,20251105,170900,41.94,41.94,41.93,41.93
XAGEUR,20251105,171000,41.94,41.95,41.93,41.95
XAGEUR,20251105,171100,41.96,41.96,41.95,41.95
XAGEUR,20251105,171200,41.94,41.94,41.93,41.93
XAGEUR,20251105,171300,41.92,41.92,41.91,41.91
XAGEUR,20251105,171400,41.92,41.93,41.91,41.91
XAGEUR,20251105,171500,41.90,41.90,41.87,41.87
XAGEUR,20251105,171600,41.88,41.90,41.87,41.90
XAGEUR,20251105,171700,41.89,41.89,41.87,41.88
XAGEUR,20251105,171800,41.87,41.87,41.85,41.85
XAGEUR,20251105,171900,41.84,41.84,41.81,41.82
XAGEUR,20251105,172000,41.83,41.83,41.81,41.82
XAGEUR,20251105,172100,41.81,41.84,41.81,41.84
XAGEUR,20251105,172200,41.85,41.85,41.84,41.84
XAGEUR,20251105,172300,41.85,41.86,41.83,41.86
XAGEUR,20251105,172400,41.87,41.88,41.86,41.88
XAGEUR,20251105,172500,41.89,41.89,41.87,41.88
XAGEUR,20251105,172600,41.87,41.89,41.87,41.89
XAGEUR,20251105,172700,41.88,41.89,41.88,41.89
XAGEUR,20251105,172800,41.89,41.89,41.88,41.89
XAGEUR,20251105,172900,41.88,41.89,41.88,41.89
XAGEUR,20251105,173000,41.88,41.89,41.87,41.88
XAGEUR,20251105,173100,41.89,41.89,41.89,41.89
XAGEUR,20251105,173200,41.88,41.88,41.86,41.86
XAGEUR,20251105,173300,41.87,41.87,41.83,41.83
XAGEUR,20251105,173400,41.84,41.84,41.84,41.84
XAGEUR,20251105,173500,41.85,41.85,41.82,41.82
XAGEUR,20251105,173600,41.82,41.82,41.81,41.81
XAGEUR,20251105,173700,41.82,41.83,41.82,41.83
XAGEUR,20251105,173800,41.84,41.86,41.84,41.86
XAGEUR,20251105,173900,41.86,41.86,41.86,41.86
XAGEUR,20251105,174000,41.87,41.88,41.87,41.88
XAGEUR,20251105,174100,41.88,41.88,41.87,41.88
XAGEUR,20251105,174200,41.88,41.88,41.88,41.88
XAGEUR,20251105,174300,41.88,41.88,41.88,41.88
XAGEUR,20251105,174400,41.87,41.88,41.86,41.88
XAGEUR,20251105,174500,41.89,41.89,41.89,41.89
XAGEUR,20251105,174600,41.89,41.89,41.87,41.87
XAGEUR,20251105,174700,41.88,41.89,41.88,41.89
XAGEUR,20251105,174800,41.90,41.93,41.90,41.92
XAGEUR,20251105,174900,41.91,41.91,41.89,41.89
XAGEUR,20251105,175000,41.88,41.90,41.88,41.90
XAGEUR,20251105,175100,41.89,41.90,41.89,41.90
XAGEUR,20251105,175200,41.91,41.92,41.91,41.92
XAGEUR,20251105,175300,41.93,41.93,41.92,41.92
XAGEUR,20251105,175400,41.93,41.93,41.92,41.92
XAGEUR,20251105,175500,41.91,41.91,41.90,41.90
XAGEUR,20251105,175600,41.91,41.92,41.91,41.92
XAGEUR,20251105,175700,41.91,41.91,41.90,41.90
XAGEUR,20251105,175800,41.91,41.91,41.91,41.91
XAGEUR,20251105,175900,41.90,41.91,41.90,41.91
XAGEUR,20251105,180000,41.91,41.91,41.91,41.91
XAGEUR,20251105,180100,41.91,41.91,41.91,41.91
XAGEUR,20251105,180200,41.92,41.93,41.92,41.92
XAGEUR,20251105,180300,41.93,41.94,41.93,41.93
XAGEUR,20251105,180400,41.94,41.94,41.92,41.92
XAGEUR,20251105,180500,41.92,41.93,41.92,41.93
XAGEUR,20251105,180600,41.94,41.94,41.94,41.94
XAGEUR,20251105,180700,41.93,41.93,41.93,41.93
XAGEUR,20251105,180800,41.92,41.92,41.91,41.91
XAGEUR,20251105,180900,41.91,41.91,41.90,41.90
XAGEUR,20251105,181000,41.90,41.91,41.90,41.91
XAGEUR,20251105,181100,41.92,41.92,41.91,41.91
XAGEUR,20251105,181200,41.91,41.91,41.91,41.91
XAGEUR,20251105,181300,41.92,41.92,41.91,41.91
XAGEUR,20251105,181400,41.91,41.91,41.91,41.91
XAGEUR,20251105,181500,41.92,41.93,41.92,41.92
XAGEUR,20251105,181600,41.91,41.93,41.91,41.93
XAGEUR,20251105,181700,41.93,41.93,41.93,41.93
XAGEUR,20251105,181800,41.92,41.92,41.92,41.92
XAGEUR,20251105,181900,41.92,41.92,41.91,41.91
XAGEUR,20251105,182000,41.92,41.92,41.90,41.90
XAGEUR,20251105,182100,41.91,41.91,41.90,41.91
XAGEUR,20251105,182200,41.90,41.90,41.89,41.89
XAGEUR,20251105,182300,41.89,41.89,41.89,41.89
XAGEUR,20251105,182400,41.88,41.88,41.88,41.88
XAGEUR,20251105,182500,41.88,41.88,41.87,41.87
XAGEUR,20251105,182600,41.88,41.88,41.88,41.88
XAGEUR,20251105,182700,41.87,41.88,41.87,41.88
XAGEUR,20251105,182800,41.88,41.88,41.88,41.88
XAGEUR,20251105,182900,41.88,41.88,41.88,41.88
XAGEUR,20251105,183000,41.88,41.88,41.88,41.88
XAGEUR,20251105,183100,41.87,41.88,41.87,41.87
XAGEUR,20251105,183200,41.86,41.86,41.86,41.86
XAGEUR,20251105,183300,41.86,41.87,41.86,41.87
XAGEUR,20251105,183400,41.87,41.87,41.87,41.87
XAGEUR,20251105,183500,41.88,41.88,41.88,41.88
XAGEUR,20251105,183600,41.88,41.88,41.88,41.88
XAGEUR,20251105,183700,41.88,41.88,41.88,41.88
XAGEUR,20251105,183800,41.88,41.88,41.88,41.88
XAGEUR,20251105,183900,41.88,41.88,41.88,41.88
XAGEUR,20251105,184000,41.88,41.88,41.87,41.87
XAGEUR,20251105,184100,41.87,41.88,41.87,41.88
XAGEUR,20251105,184200,41.88,41.88,41.88,41.88
XAGEUR,20251105,184300,41.88,41.88,41.88,41.88
XAGEUR,20251105,184400,41.89,41.93,41.89,41.93
XAGEUR,20251105,184500,41.92,41.92,41.91,41.91
XAGEUR,20251105,184600,41.91,41.91,41.90,41.90
XAGEUR,20251105,184700,41.89,41.90,41.88,41.88
XAGEUR,20251105,184800,41.89,41.90,41.89,41.90
XAGEUR,20251105,184900,41.91,41.92,41.91,41.92
XAGEUR,20251105,185000,41.91,41.91,41.91,41.91
XAGEUR,20251105,185100,41.90,41.90,41.89,41.90
XAGEUR,20251105,185200,41.91,41.91,41.91,41.91
XAGEUR,20251105,185300,41.91,41.91,41.90,41.90
XAGEUR,20251105,185400,41.91,41.91,41.91,41.91
XAGEUR,20251105,185500,41.92,41.93,41.92,41.93
XAGEUR,20251105,185600,41.93,41.93,41.93,41.93
XAGEUR,20251105,185700,41.94,41.94,41.93,41.94
XAGEUR,20251105,185800,41.93,41.93,41.93,41.93
XAGEUR,20251105,185900,41.94,41.95,41.94,41.95
XAGEUR,20251105,190000,41.96,41.96,41.95,41.95
XAGEUR,20251105,190100,41.95,41.95,41.93,41.93
XAGEUR,20251105,190200,41.94,41.94,41.94,41.94
XAGEUR,20251105,190300,41.95,41.95,41.95,41.95
XAGEUR,20251105,190400,41.95,41.95,41.94,41.94
XAGEUR,20251105,190500,41.93,41.94,41.93,41.93
XAGEUR,20251105,190600,41.94,41.94,41.94,41.94
XAGEUR,20251105,190700,41.94,41.94,41.94,41.94
XAGEUR,20251105,190800,41.94,41.94,41.94,41.94
XAGEUR,20251105,190900,41.94,41.94,41.93,41.93
XAGEUR,20251105,191000,41.92,41.92,41.91,41.91
XAGEUR,20251105,191100,41.92,41.92,41.92,41.92
XAGEUR,20251105,191200,41.92,41.92,41.92,41.92
XAGEUR,20251105,191300,41.93,41.95,41.93,41.95
XAGEUR,20251105,191400,41.96,41.97,41.96,41.97
XAGEUR,20251105,191500,41.97,41.97,41.97,41.97
XAGEUR,20251105,191600,41.96,41.97,41.96,41.97
XAGEUR,20251105,191700,41.97,41.97,41.97,41.97
XAGEUR,20251105,191800,41.98,41.98,41.97,41.97
XAGEUR,20251105,191900,41.96,41.96,41.96,41.96
XAGEUR,20251105,192000,41.95,41.95,41.95,41.95
XAGEUR,20251105,192100,41.96,41.97,41.96,41.97
XAGEUR,20251105,192200,41.97,41.97,41.97,41.97
XAGEUR,20251105,192300,41.96,41.97,41.96,41.97
XAGEUR,20251105,192400,41.97,41.97,41.97,41.97
XAGEUR,20251105,192500,41.96,41.96,41.95,41.95
XAGEUR,20251105,192600,41.96,41.97,41.96,41.97
XAGEUR,20251105,192700,41.96,41.96,41.96,41.96
XAGEUR,20251105,192800,41.96,41.96,41.96,41.96
XAGEUR,20251105,192900,41.96,41.96,41.96,41.96
XAGEUR,20251105,193000,41.97,41.98,41.97,41.98
XAGEUR,20251105,193100,41.98,41.98,41.97,41.97
XAGEUR,20251105,193200,41.96,41.96,41.96,41.96
XAGEUR,20251105,193300,41.97,41.98,41.97,41.98
XAGEUR,20251105,193400,41.97,41.97,41.97,41.97
XAGEUR,20251105,193500,41.97,41.97,41.96,41.96
XAGEUR,20251105,193600,41.97,41.97,41.95,41.95
XAGEUR,20251105,193700,41.95,41.96,41.95,41.96
XAGEUR,20251105,193800,41.97,41.97,41.95,41.96
XAGEUR,20251105,193900,41.95,41.95,41.95,41.95
XAGEUR,20251105,194000,41.95,41.95,41.95,41.95
XAGEUR,20251105,194100,41.95,41.96,41.95,41.95
XAGEUR,20251105,194200,41.94,41.94,41.92,41.92
XAGEUR,20251105,194300,41.91,41.91,41.90,41.90
XAGEUR,20251105,194400,41.90,41.90,41.90,41.90
XAGEUR,20251105,194500,41.91,41.91,41.90,41.90
XAGEUR,20251105,194600,41.90,41.92,41.90,41.91
XAGEUR,20251105,194700,41.92,41.92,41.92,41.92
XAGEUR,20251105,194800,41.92,41.92,41.91,41.91
XAGEUR,20251105,194900,41.92,41.92,41.92,41.92
XAGEUR,20251105,195000,41.92,41.93,41.92,41.93
XAGEUR,20251105,195100,41.94,41.94,41.94,41.94
XAGEUR,20251105,195200,41.94,41.94,41.94,41.94
XAGEUR,20251105,195300,41.95,41.95,41.95,41.95
XAGEUR,20251105,195400,41.95,41.95,41.95,41.95
XAGEUR,20251105,195500,41.95,41.95,41.95,41.95
XAGEUR,20251105,195600,41.95,41.95,41.94,41.94
XAGEUR,20251105,195700,41.94,41.94,41.92,41.92
XAGEUR,20251105,195800,41.93,41.93,41.93,41.93
XAGEUR,20251105,195900,41.94,41.94,41.94,41.94
XAGEUR,20251105,200000,41.94,41.95,41.94,41.95
XAGEUR,20251105,200100,41.94,41.94,41.94,41.94
XAGEUR,20251105,200200,41.94,41.95,41.94,41.95
XAGEUR,20251105,200300,41.96,41.96,41.95,41.95
XAGEUR,20251105,200400,41.95,41.95,41.95,41.95
XAGEUR,20251105,200500,41.96,41.96,41.95,41.96
XAGEUR,20251105,200600,41.97,41.99,41.97,41.99
XAGEUR,20251105,200700,41.98,41.98,41.95,41.95
XAGEUR,20251105,200800,41.94,41.94,41.94,41.94
XAGEUR,20251105,200900,41.93,41.93,41.92,41.92
XAGEUR,20251105,201000,41.91,41.91,41.89,41.89
XAGEUR,20251105,201100,41.88,41.89,41.88,41.89
XAGEUR,20251105,201200,41.89,41.89,41.88,41.88
XAGEUR,20251105,201300,41.88,41.88,41.88,41.88
XAGEUR,20251105,201400,41.89,41.89,41.89,41.89
XAGEUR,20251105,201500,41.89,41.89,41.88,41.88
XAGEUR,20251105,201600,41.88,41.88,41.88,41.88
XAGEUR,20251105,201700,41.89,41.89,41.89,41.89
XAGEUR,20251105,201800,41.90,41.90,41.90,41.90
XAGEUR,20251105,201900,41.90,41.90,41.89,41.89
XAGEUR,20251105,202000,41.89,41.90,41.89,41.90
XAGEUR,20251105,202100,41.90,41.90,41.90,41.90
XAGEUR,20251105,202200,41.91,41.91,41.91,41.91
XAGEUR,20251105,202300,41.90,41.90,41.90,41.90
XAGEUR,20251105,202400,41.90,41.90,41.90,41.90
XAGEUR,20251105,202500,41.90,41.90,41.89,41.89
XAGEUR,20251105,202600,41.89,41.89,41.89,41.89
XAGEUR,20251105,202700,41.89,41.89,41.89,41.89
XAGEUR,20251105,202800,41.89,41.89,41.89,41.89
XAGEUR,20251105,202900,41.89,41.89,41.89,41.89
XAGEUR,20251105,203000,41.89,41.89,41.89,41.89
XAGEUR,20251105,203100,41.89,41.89,41.89,41.89
XAGEUR,20251105,203200,41.89,41.89,41.89,41.89
XAGEUR,20251105,203300,41.91,41.91,41.91,41.91
XAGEUR,20251105,203400,41.90,41.90,41.89,41.89
XAGEUR,20251105,203500,41.89,41.89,41.89,41.89
XAGEUR,20251105,203600,41.89,41.89,41.89,41.89
XAGEUR,20251105,203700,41.89,41.89,41.89,41.89
XAGEUR,20251105,203800,41.89,41.90,41.89,41.90
XAGEUR,20251105,203900,41.91,41.91,41.91,41.91
XAGEUR,20251105,204000,41.92,41.93,41.92,41.93
XAGEUR,20251105,204100,41.94,41.95,41.94,41.94
XAGEUR,20251105,204200,41.95,41.95,41.95,41.95
XAGEUR,20251105,204300,41.96,41.96,41.96,41.96
XAGEUR,20251105,204400,41.97,41.97,41.97,41.97
XAGEUR,20251105,204500,41.97,41.97,41.96,41.96
XAGEUR,20251105,204600,41.96,41.96,41.96,41.96
XAGEUR,20251105,204700,41.96,41.96,41.96,41.96
XAGEUR,20251105,204800,41.96,41.96,41.95,41.95
XAGEUR,20251105,204900,41.94,41.94,41.94,41.94
XAGEUR,20251105,205000,41.94,41.94,41.94,41.94
XAGEUR,20251105,205100,41.94,41.95,41.94,41.95
XAGEUR,20251105,205200,41.95,41.95,41.95,41.95
XAGEUR,20251105,205300,41.95,41.95,41.95,41.95
XAGEUR,20251105,205400,41.95,41.95,41.94,41.94
XAGEUR,20251105,205500,41.95,41.95,41.95,41.95
XAGEUR,20251105,205600,41.95,41.95,41.95,41.95
XAGEUR,20251105,205700,41.95,41.95,41.95,41.95
XAGEUR,20251105,205800,41.96,41.97,41.96,41.97
XAGEUR,20251105,205900,41.97,41.97,41.97,41.97
XAGEUR,20251105,210000,41.97,41.97,41.97,41.97
XAGEUR,20251105,210100,41.97,41.98,41.97,41.98
XAGEUR,20251105,210200,41.97,41.98,41.97,41.97
XAGEUR,20251105,210300,41.96,41.96,41.96,41.96
XAGEUR,20251105,210400,41.95,41.96,41.95,41.96
XAGEUR,20251105,210500,41.95,41.96,41.95,41.96
XAGEUR,20251105,210600,41.97,41.97,41.97,41.97
XAGEUR,20251105,210700,41.99,41.99,41.99,41.99
XAGEUR,20251105,210800,41.98,41.98,41.96,41.96
XAGEUR,20251105,210900,41.95,41.96,41.95,41.96
XAGEUR,20251105,211000,41.96,41.96,41.95,41.95
XAGEUR,20251105,211100,41.96,41.96,41.96,41.96
XAGEUR,20251105,211200,41.97,41.97,41.97,41.97
XAGEUR,20251105,211300,41.97,41.97,41.95,41.95
XAGEUR,20251105,211400,41.94,41.94,41.94,41.94
XAGEUR,20251105,211500,41.94,41.94,41.94,41.94
XAGEUR,20251105,211600,41.94,41.96,41.94,41.96
XAGEUR,20251105,211700,41.96,41.96,41.96,41.96
XAGEUR,20251105,211800,41.95,41.95,41.95,41.95
XAGEUR,20251105,211900,41.95,41.95,41.95,41.95
XAGEUR,20251105,212000,41.94,41.94,41.94,41.94
XAGEUR,20251105,212100,41.94,41.94,41.94,41.94
XAGEUR,20251105,212200,41.94,41.95,41.94,41.95
XAGEUR,20251105,212300,41.94,41.94,41.94,41.94
XAGEUR,20251105,212400,41.94,41.94,41.94,41.94
XAGEUR,20251105,212500,41.94,41.94,41.93,41.93
XAGEUR,20251105,212600,41.93,41.93,41.93,41.93
XAGEUR,20251105,212700,41.92,41.93,41.92,41.93
XAGEUR,20251105,212800,41.93,41.93,41.93,41.93
XAGEUR,20251105,212900,41.93,41.93,41.93,41.93
XAGEUR,20251105,213000,41.93,41.93,41.92,41.92
XAGEUR,20251105,213100,41.93,41.93,41.93,41.93
XAGEUR,20251105,213200,41.93,41.93,41.93,41.93
XAGEUR,20251105,213300,41.93,41.93,41.93,41.93
XAGEUR,20251105,213400,41.93,41.94,41.93,41.94
XAGEUR,20251105,213500,41.95,41.95,41.95,41.95
XAGEUR,20251105,213600,41.94,41.94,41.94,41.94
XAGEUR,20251105,213700,41.94,41.95,41.94,41.94
XAGEUR,20251105,213800,41.94,41.94,41.94,41.94
XAGEUR,20251105,213900,41.94,41.94,41.94,41.94
XAGEUR,20251105,214000,41.93,41.94,41.93,41.94
XAGEUR,20251105,214100,41.95,41.95,41.94,41.94
XAGEUR,20251105,214200,41.95,41.95,41.95,41.95
XAGEUR,20251105,214300,41.95,41.95,41.95,41.95
XAGEUR,20251105,214400,41.94,41.94,41.94,41.94
XAGEUR,20251105,214500,41.93,41.93,41.92,41.92
XAGEUR,20251105,214600,41.92,41.92,41.92,41.92
XAGEUR,20251105,214700,41.92,41.92,41.92,41.92
XAGEUR,20251105,214800,41.90,41.90,41.89,41.89
XAGEUR,20251105,214900,41.88,41.88,41.88,41.88
XAGEUR,20251105,215000,41.88,41.88,41.88,41.88
XAGEUR,20251105,215100,41.88,41.88,41.88,41.88
XAGEUR,20251105,215200,41.88,41.88,41.88,41.88
XAGEUR,20251105,215300,41.88,41.88,41.88,41.88
XAGEUR,20251105,215400,41.88,41.88,41.88,41.88
XAGEUR,20251105,215500,41.88,41.88,41.88,41.88
XAGEUR,20251105,215600,41.88,41.89,41.88,41.88
XAGEUR,20251105,215700,41.89,41.89,41.89,41.89
XAGEUR,20251105,215800,41.89,41.89,41.88,41.88
XAGEUR,20251105,215900,41.88,41.88,41.88,41.88
XAGEUR,20251105,220000,41.87,41.88,41.87,41.88
XAGEUR,20251105,220100,41.87,41.87,41.87,41.87
XAGEUR,20251105,220200,41.87,41.87,41.86,41.86
XAGEUR,20251105,220300,41.86,41.87,41.86,41.87
XAGEUR,20251105,220400,41.87,41.87,41.87,41.87
XAGEUR,20251105,220500,41.87,41.87,41.87,41.87
XAGEUR,20251105,220600,41.87,41.87,41.86,41.86
XAGEUR,20251105,220700,41.85,41.85,41.85,41.85
XAGEUR,20251105,220800,41.84,41.84,41.83,41.83
XAGEUR,20251105,220900,41.82,41.82,41.80,41.80
XAGEUR,20251105,221000,41.79,41.79,41.79,41.79
XAGEUR,20251105,221100,41.79,41.79,41.78,41.78
XAGEUR,20251105,221200,41.78,41.78,41.78,41.78
XAGEUR,20251105,221300,41.78,41.79,41.78,41.79
XAGEUR,20251105,221400,41.80,41.81,41.80,41.81
XAGEUR,20251105,221500,41.81,41.81,41.81,41.81
XAGEUR,20251105,221600,41.80,41.80,41.79,41.79
XAGEUR,20251105,221700,41.79,41.79,41.79,41.79
XAGEUR,20251105,221800,41.79,41.79,41.79,41.79
XAGEUR,20251105,221900,41.79,41.81,41.79,41.81
XAGEUR,20251105,222000,41.80,41.80,41.80,41.80
XAGEUR,20251105,222100,41.80,41.80,41.79,41.79
XAGEUR,20251105,222200,41.79,41.79,41.79,41.79
XAGEUR,20251105,222300,41.80,41.80,41.80,41.80
XAGEUR,20251105,222400,41.80,41.80,41.79,41.79
XAGEUR,20251105,222500,41.80,41.81,41.80,41.80
XAGEUR,20251105,222600,41.80,41.80,41.80,41.80
XAGEUR,20251105,222700,41.80,41.80,41.80,41.80
XAGEUR,20251105,222800,41.81,41.81,41.80,41.80
XAGEUR,20251105,222900,41.79,41.79,41.79,41.79
XAGEUR,20251105,223000,41.79,41.81,41.79,41.81
XAGEUR,20251105,223100,41.81,41.81,41.81,41.81
XAGEUR,20251105,223200,41.81,41.81,41.80,41.80
XAGEUR,20251105,223300,41.81,41.81,41.81,41.81
XAGEUR,20251105,223400,41.81,41.81,41.81,41.81
XAGEUR,20251105,223500,41.81,41.81,41.81,41.81
XAGEUR,20251105,223600,41.81,41.81,41.81,41.81
XAGEUR,20251105,223700,41.81,41.81,41.81,41.81
XAGEUR,20251105,223800,41.81,41.82,41.81,41.82
XAGEUR,20251105,223900,41.82,41.82,41.81,41.81
XAGEUR,20251105,224000,41.81,41.81,41.81,41.81
XAGEUR,20251105,224100,41.80,41.80,41.80,41.80
XAGEUR,20251105,224200,41.80,41.80,41.80,41.80
XAGEUR,20251105,224300,41.80,41.80,41.80,41.80
XAGEUR,20251105,224400,41.80,41.80,41.80,41.80
XAGEUR,20251105,224500,41.80,41.80,41.80,41.80
XAGEUR,20251105,224600,41.80,41.80,41.80,41.80
XAGEUR,20251105,224700,41.80,41.80,41.80,41.80
XAGEUR,20251105,224800,41.79,41.79,41.79,41.79
XAGEUR,20251105,224900,41.79,41.79,41.79,41.79
XAGEUR,20251105,225000,41.80,41.80,41.80,41.80
XAGEUR,20251105,225100,41.79,41.79,41.76,41.77
XAGEUR,20251105,225200,41.77,41.77,41.77,41.77
XAGEUR,20251105,225300,41.77,41.77,41.77,41.77
XAGEUR,20251105,225400,41.76,41.76,41.75,41.75
XAGEUR,20251105,225500,41.76,41.76,41.74,41.74
XAGEUR,20251105,225600,41.75,41.75,41.75,41.75
XAGEUR,20251105,225700,41.74,41.74,41.74,41.74
XAGEUR,20251105,225800,41.74,41.75,41.74,41.75
XAGEUR,20251105,225900,41.76,41.76,41.75,41.75
XAGEUR,20251105,230000,41.75,41.75,41.75,41.75
XAGEUR,20251105,230100,41.75,41.75,41.75,41.75
XAGEUR,20251105,230200,41.75,41.75,41.75,41.75
XAGEUR,20251105,230300,41.75,41.75,41.75,41.75
XAGEUR,20251105,230400,41.75,41.75,41.75,41.75
XAGEUR,20251105,230500,41.75,41.75,41.75,41.75
XAGEUR,20251105,230600,41.75,41.75,41.75,41.75
XAGEUR,20251105,230700,41.75,41.75,41.75,41.75
XAGEUR,20251105,230800,41.75,41.75,41.75,41.75
XAGEUR,20251105,230900,41.75,41.75,41.75,41.75
XAGEUR,20251105,231000,41.75,41.75,41.75,41.75
XAGEUR,20251105,231100,41.75,41.75,41.75,41.75
XAGEUR,20251105,231200,41.75,41.75,41.75,41.75
XAGEUR,20251105,231300,41.75,41.75,41.75,41.75
XAGEUR,20251105,231400,41.75,41.75,41.75,41.75
XAGEUR,20251105,231500,41.75,41.75,41.75,41.75
XAGEUR,20251105,231600,41.75,41.75,41.75,41.75
XAGEUR,20251105,231700,41.75,41.75,41.75,41.75
XAGEUR,20251105,231800,41.75,41.75,41.75,41.75
XAGEUR,20251105,231900,41.75,41.75,41.75,41.75
XAGEUR,20251105,232000,41.75,41.75,41.75,41.75
XAGEUR,20251105,232100,41.75,41.75,41.75,41.75
XAGEUR,20251105,232200,41.75,41.75,41.75,41.75
XAGEUR,20251105,232300,41.75,41.75,41.75,41.75
XAGEUR,20251105,232400,41.75,41.75,41.75,41.75
XAGEUR,20251105,232500,41.75,41.75,41.75,41.75
XAGEUR,20251105,232600,41.75,41.75,41.75,41.75
XAGEUR,20251105,232700,41.75,41.75,41.75,41.75
XAGEUR,20251105,232800,41.75,41.75,41.75,41.75
XAGEUR,20251105,232900,41.75,41.75,41.75,41.75
XAGEUR,20251105,233000,41.75,41.75,41.75,41.75
XAGEUR,20251105,233100,41.75,41.75,41.75,41.75
XAGEUR,20251105,233200,41.75,41.75,41.75,41.75
XAGEUR,20251105,233300,41.75,41.75,41.75,41.75
XAGEUR,20251105,233400,41.75,41.75,41.75,41.75
XAGEUR,20251105,233500,41.75,41.75,41.75,41.75
XAGEUR,20251105,233600,41.75,41.75,41.75,41.75
XAGEUR,20251105,233700,41.75,41.75,41.75,41.75
XAGEUR,20251105,233800,41.75,41.75,41.75,41.75
XAGEUR,20251105,233900,41.75,41.75,41.75,41.75
XAGEUR,20251105,234000,41.75,41.75,41.75,41.75
XAGEUR,20251105,234100,41.75,41.75,41.75,41.75
XAGEUR,20251105,234200,41.75,41.75,41.75,41.75
XAGEUR,20251105,234300,41.75,41.75,41.75,41.75
XAGEUR,20251105,234400,41.75,41.75,41.75,41.75
XAGEUR,20251105,234500,41.75,41.75,41.75,41.75
XAGEUR,20251105,234600,41.75,41.75,41.75,41.75
XAGEUR,20251105,234700,41.75,41.75,41.75,41.75
XAGEUR,20251105,234800,41.75,41.75,41.75,41.75
XAGEUR,20251105,234900,41.75,41.75,41.75,41.75
XAGEUR,20251105,235000,41.75,41.75,41.75,41.75
XAGEUR,20251105,235100,41.75,41.75,41.75,41.75
XAGEUR,20251105,235200,41.75,41.75,41.75,41.75
XAGEUR,20251105,235300,41.75,41.75,41.75,41.75
XAGEUR,20251105,235400,41.75,41.75,41.75,41.75
XAGEUR,20251105,235500,41.75,41.75,41.75,41.75
XAGEUR,20251105,235600,41.75,41.75,41.75,41.75
XAGEUR,20251105,235700,41.75,41.75,41.75,41.75
XAGEUR,20251105,235800,41.75,41.75,41.75,41.75
XAGEUR,20251105,235900,41.75,41.75,41.75,41.75
XAGEUR,20251106,000000,41.75,41.75,41.75,41.75
GBPCAD,20251105,000100,1.8364,1.8364,1.8361,1.8361
GBPCAD,20251105,000200,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251105,000300,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,000400,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251105,000500,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,000600,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,000700,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251105,000800,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,000900,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,001000,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,001100,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,001200,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,001300,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,001400,1.8358,1.8358,1.8357,1.8357
GBPCAD,20251105,001500,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,001600,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251105,001700,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251105,001800,1.8357,1.8358,1.8357,1.8358
GBPCAD,20251105,001900,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,002000,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,002100,1.8358,1.8358,1.8357,1.8357
GBPCAD,20251105,002200,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251105,002300,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251105,002400,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251105,002500,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,002600,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,002700,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251105,002800,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,002900,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251105,003000,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,003100,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,003200,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251105,003300,1.8357,1.8358,1.8357,1.8358
GBPCAD,20251105,003400,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,003500,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,003600,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,003700,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251105,003800,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,003900,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,004000,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,004100,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,004200,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,004300,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,004400,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,004500,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,004600,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,004700,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,004800,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,004900,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251105,005000,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251105,005100,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251105,005200,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,005300,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,005400,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251105,005500,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,005600,1.8359,1.8360,1.8359,1.8359
GBPCAD,20251105,005700,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,005800,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,005900,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,010000,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251105,010100,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,010200,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,010300,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,010400,1.8359,1.8359,1.8357,1.8357
GBPCAD,20251105,010500,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251105,010600,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251105,010700,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,010800,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,010900,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,011000,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,011100,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,011200,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,011300,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251105,011400,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251105,011500,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251105,011600,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251105,011700,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251105,011800,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251105,011900,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251105,012000,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251105,012100,1.8361,1.8362,1.8361,1.8361
GBPCAD,20251105,012200,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251105,012300,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251105,012400,1.8362,1.8362,1.8361,1.8361
GBPCAD,20251105,012500,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251105,012600,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251105,012700,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251105,012800,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251105,012900,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251105,013000,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251105,013100,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251105,013200,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251105,013300,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251105,013400,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251105,013500,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251105,013600,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,013700,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,013800,1.8359,1.8359,1.8358,1.8359
GBPCAD,20251105,013900,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251105,014000,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251105,014100,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251105,014200,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251105,014300,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251105,014400,1.8358,1.8359,1.8358,1.8358
GBPCAD,20251105,014500,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251105,014600,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251105,014700,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251105,014800,1.8356,1.8356,1.8355,1.8355
GBPCAD,20251105,014900,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251105,015000,1.8354,1.8355,1.8354,1.8355
GBPCAD,20251105,015100,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251105,015200,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251105,015300,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251105,015400,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251105,015500,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251105,015600,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251105,015700,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251105,015800,1.8356,1.8356,1.8355,1.8356
GBPCAD,20251105,015900,1.8355,1.8356,1.8355,1.8356
GBPCAD,20251105,020000,1.8356,1.8357,1.8356,1.8357
GBPCAD,20251105,020100,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251105,020200,1.8360,1.8361,1.8360,1.8361
GBPCAD,20251105,020300,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251105,020400,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251105,020500,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251105,020600,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251105,020700,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251105,020800,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251105,020900,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251105,021000,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251105,021100,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251105,021200,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251105,021300,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251105,021400,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251105,021500,1.8363,1.8364,1.8363,1.8364
GBPCAD,20251105,021600,1.8365,1.8366,1.8365,1.8365
GBPCAD,20251105,021700,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251105,021800,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251105,021900,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251105,022000,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251105,022100,1.8365,1.8367,1.8365,1.8367
GBPCAD,20251105,022200,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251105,022300,1.8368,1.8368,1.8366,1.8367
GBPCAD,20251105,022400,1.8367,1.8368,1.8365,1.8365
GBPCAD,20251105,022500,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251105,022600,1.8366,1.8367,1.8365,1.8365
GBPCAD,20251105,022700,1.8365,1.8368,1.8365,1.8368
GBPCAD,20251105,022800,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251105,022900,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251105,023000,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251105,023100,1.8367,1.8368,1.8367,1.8368
GBPCAD,20251105,023200,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251105,023300,1.8369,1.8370,1.8369,1.8369
GBPCAD,20251105,023400,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251105,023500,1.8368,1.8369,1.8368,1.8368
GBPCAD,20251105,023600,1.8367,1.8368,1.8366,1.8368
GBPCAD,20251105,023700,1.8367,1.8368,1.8367,1.8368
GBPCAD,20251105,023800,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,023900,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251105,024000,1.8370,1.8370,1.8369,1.8370
GBPCAD,20251105,024100,1.8371,1.8372,1.8371,1.8371
GBPCAD,20251105,024200,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251105,024300,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,024400,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,024500,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251105,024600,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251105,024700,1.8370,1.8370,1.8369,1.8369
GBPCAD,20251105,024800,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251105,024900,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251105,025000,1.8370,1.8372,1.8370,1.8372
GBPCAD,20251105,025100,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,025200,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,025300,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251105,025400,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251105,025500,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251105,025600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,025700,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,025800,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,025900,1.8372,1.8372,1.8369,1.8369
GBPCAD,20251105,030000,1.8368,1.8368,1.8365,1.8365
GBPCAD,20251105,030100,1.8366,1.8369,1.8366,1.8369
GBPCAD,20251105,030200,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,030300,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251105,030400,1.8367,1.8367,1.8365,1.8366
GBPCAD,20251105,030500,1.8367,1.8367,1.8366,1.8366
GBPCAD,20251105,030600,1.8366,1.8366,1.8365,1.8366
GBPCAD,20251105,030700,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251105,030800,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,030900,1.8368,1.8368,1.8365,1.8365
GBPCAD,20251105,031000,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251105,031100,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251105,031200,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251105,031300,1.8365,1.8366,1.8365,1.8366
GBPCAD,20251105,031400,1.8367,1.8367,1.8366,1.8367
GBPCAD,20251105,031500,1.8366,1.8366,1.8364,1.8365
GBPCAD,20251105,031600,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251105,031700,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251105,031800,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251105,031900,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251105,032000,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251105,032100,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251105,032200,1.8368,1.8369,1.8368,1.8368
GBPCAD,20251105,032300,1.8369,1.8369,1.8368,1.8369
GBPCAD,20251105,032400,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251105,032500,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251105,032600,1.8367,1.8368,1.8367,1.8368
GBPCAD,20251105,032700,1.8368,1.8370,1.8368,1.8370
GBPCAD,20251105,032800,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251105,032900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,033000,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251105,033100,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251105,033200,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,033300,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251105,033400,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,033500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,033600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,033700,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251105,033800,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251105,033900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,034000,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251105,034100,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251105,034200,1.8373,1.8375,1.8373,1.8375
GBPCAD,20251105,034300,1.8374,1.8375,1.8374,1.8374
GBPCAD,20251105,034400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,034500,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,034600,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251105,034700,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251105,034800,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251105,034900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,035000,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251105,035100,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251105,035200,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,035300,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,035400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,035500,1.8374,1.8374,1.8373,1.8373
GBPCAD,20251105,035600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,035700,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251105,035800,1.8371,1.8371,1.8369,1.8369
GBPCAD,20251105,035900,1.8368,1.8368,1.8366,1.8366
GBPCAD,20251105,040000,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251105,040100,1.8364,1.8367,1.8364,1.8367
GBPCAD,20251105,040200,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251105,040300,1.8367,1.8367,1.8366,1.8366
GBPCAD,20251105,040400,1.8365,1.8367,1.8365,1.8367
GBPCAD,20251105,040500,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251105,040600,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251105,040700,1.8365,1.8366,1.8365,1.8366
GBPCAD,20251105,040800,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251105,040900,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251105,041000,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251105,041100,1.8364,1.8364,1.8363,1.8363
GBPCAD,20251105,041200,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251105,041300,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251105,041400,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251105,041500,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251105,041600,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251105,041700,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251105,041800,1.8365,1.8366,1.8365,1.8366
GBPCAD,20251105,041900,1.8366,1.8366,1.8366,1.8366
GBPCAD,20251105,042000,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251105,042100,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251105,042200,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,042300,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,042400,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,042500,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251105,042600,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251105,042700,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251105,042800,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251105,042900,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251105,043000,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251105,043100,1.8369,1.8369,1.8368,1.8369
GBPCAD,20251105,043200,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251105,043300,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,043400,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,043500,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,043600,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,043700,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,043800,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,043900,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,044000,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251105,044100,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,044200,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251105,044300,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251105,044400,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251105,044500,1.8368,1.8368,1.8367,1.8368
GBPCAD,20251105,044600,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251105,044700,1.8367,1.8367,1.8364,1.8364
GBPCAD,20251105,044800,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251105,044900,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251105,045000,1.8363,1.8364,1.8363,1.8364
GBPCAD,20251105,045100,1.8364,1.8364,1.8363,1.8363
GBPCAD,20251105,045200,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251105,045300,1.8364,1.8364,1.8363,1.8363
GBPCAD,20251105,045400,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251105,045500,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251105,045600,1.8365,1.8365,1.8364,1.8365
GBPCAD,20251105,045700,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251105,045800,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251105,045900,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251105,050000,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251105,050100,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251105,050200,1.8370,1.8370,1.8369,1.8369
GBPCAD,20251105,050300,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251105,050400,1.8370,1.8371,1.8370,1.8370
GBPCAD,20251105,050500,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251105,050600,1.8370,1.8372,1.8370,1.8372
GBPCAD,20251105,050700,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,050800,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251105,050900,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251105,051000,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251105,051100,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251105,051200,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,051300,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251105,051400,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,051500,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,051600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,051700,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,051800,1.8374,1.8374,1.8373,1.8373
GBPCAD,20251105,051900,1.8373,1.8373,1.8372,1.8373
GBPCAD,20251105,052000,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251105,052100,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251105,052200,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251105,052300,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251105,052400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,052500,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251105,052600,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251105,052700,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,052800,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,052900,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251105,053000,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251105,053100,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,053200,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,053300,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,053400,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251105,053500,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251105,053600,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251105,053700,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251105,053800,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251105,053900,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,054000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,054100,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,054200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,054300,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251105,054400,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251105,054500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,054600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,054700,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251105,054800,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,054900,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,055000,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251105,055100,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,055200,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,055300,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,055400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,055500,1.8374,1.8376,1.8374,1.8376
GBPCAD,20251105,055600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,055700,1.8375,1.8376,1.8375,1.8375
GBPCAD,20251105,055800,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251105,055900,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,060000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,060100,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,060200,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251105,060300,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251105,060400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,060500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,060600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,060700,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,060800,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,060900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,061000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,061100,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,061200,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,061300,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,061400,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,061500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,061600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,061700,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,061800,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,061900,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,062000,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,062100,1.8376,1.8376,1.8375,1.8376
GBPCAD,20251105,062200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,062300,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,062400,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251105,062500,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251105,062600,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251105,062700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251105,062800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251105,062900,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251105,063000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251105,063100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251105,063200,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251105,063300,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251105,063400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,063500,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251105,063600,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,063700,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,063800,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,063900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,064000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251105,064100,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251105,064200,1.8378,1.8379,1.8378,1.8378
GBPCAD,20251105,064300,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251105,064400,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251105,064500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,064600,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251105,064700,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,064800,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,064900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,065000,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251105,065100,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251105,065200,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251105,065300,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251105,065400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,065500,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251105,065600,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251105,065700,1.8377,1.8377,1.8375,1.8375
GBPCAD,20251105,065800,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251105,065900,1.8374,1.8374,1.8373,1.8373
GBPCAD,20251105,070000,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251105,070100,1.8370,1.8370,1.8369,1.8370
GBPCAD,20251105,070200,1.8370,1.8370,1.8369,1.8370
GBPCAD,20251105,070300,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251105,070400,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251105,070500,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251105,070600,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251105,070700,1.8373,1.8375,1.8373,1.8375
GBPCAD,20251105,070800,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251105,070900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,071000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,071100,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251105,071200,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251105,071300,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,071400,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,071500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,071600,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,071700,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251105,071800,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251105,071900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,072000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,072100,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251105,072200,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251105,072300,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251105,072400,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251105,072500,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251105,072600,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,072700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251105,072800,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251105,072900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,073000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,073100,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251105,073200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251105,073300,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251105,073400,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251105,073500,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251105,073600,1.8375,1.8379,1.8375,1.8379
GBPCAD,20251105,073700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251105,073800,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251105,073900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,074000,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,074100,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,074200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251105,074300,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251105,074400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251105,074500,1.8379,1.8380,1.8379,1.8379
GBPCAD,20251105,074600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251105,074700,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251105,074800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251105,074900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251105,075000,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251105,075100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251105,075200,1.8382,1.8385,1.8382,1.8385
GBPCAD,20251105,075300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251105,075400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251105,075500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251105,075600,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251105,075700,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251105,075800,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251105,075900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251105,080000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251105,080100,1.8384,1.8384,1.8381,1.8382
GBPCAD,20251105,080200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251105,080300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251105,080400,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251105,080500,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251105,080600,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251105,080700,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251105,080800,1.8382,1.8383,1.8381,1.8383
GBPCAD,20251105,080900,1.8384,1.8386,1.8384,1.8386
GBPCAD,20251105,081000,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251105,081100,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251105,081200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251105,081300,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251105,081400,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251105,081500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251105,081600,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251105,081700,1.8384,1.8385,1.8383,1.8383
GBPCAD,20251105,081800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251105,081900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251105,082000,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251105,082100,1.8380,1.8380,1.8379,1.8380
GBPCAD,20251105,082200,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251105,082300,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251105,082400,1.8380,1.8381,1.8380,1.8380
GBPCAD,20251105,082500,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251105,082600,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251105,082700,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251105,082800,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251105,082900,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251105,083000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251105,083100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251105,083200,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251105,083300,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251105,083400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251105,083500,1.8384,1.8384,1.8382,1.8382
GBPCAD,20251105,083600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251105,083700,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251105,083800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251105,083900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251105,084000,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251105,084100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251105,084200,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251105,084300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251105,084400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251105,084500,1.8385,1.8385,1.8383,1.8384
GBPCAD,20251105,084600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251105,084700,1.8383,1.8383,1.8382,1.8383
GBPCAD,20251105,084800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251105,084900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251105,085000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251105,085100,1.8383,1.8383,1.8382,1.8383
GBPCAD,20251105,085200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251105,085300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251105,085400,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251105,085500,1.8379,1.8381,1.8379,1.8381
GBPCAD,20251105,085600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251105,085700,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251105,085800,1.8385,1.8387,1.8385,1.8387
GBPCAD,20251105,085900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251105,090000,1.8386,1.8386,1.8384,1.8384
GBPCAD,20251105,090100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251105,090200,1.8385,1.8385,1.8383,1.8383
GBPCAD,20251105,090300,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251105,090400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251105,090500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251105,090600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251105,090700,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251105,090800,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251105,090900,1.8387,1.8391,1.8387,1.8391
GBPCAD,20251105,091000,1.8390,1.8395,1.8390,1.8395
GBPCAD,20251105,091100,1.8396,1.8398,1.8395,1.8395
GBPCAD,20251105,091200,1.8396,1.8399,1.8396,1.8399
GBPCAD,20251105,091300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251105,091400,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251105,091500,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251105,091600,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251105,091700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251105,091800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251105,091900,1.8397,1.8398,1.8396,1.8396
GBPCAD,20251105,092000,1.8395,1.8395,1.8392,1.8392
GBPCAD,20251105,092100,1.8391,1.8392,1.8391,1.8391
GBPCAD,20251105,092200,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251105,092300,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251105,092400,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251105,092500,1.8391,1.8391,1.8388,1.8388
GBPCAD,20251105,092600,1.8389,1.8390,1.8388,1.8390
GBPCAD,20251105,092700,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251105,092800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251105,092900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251105,093000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251105,093100,1.8393,1.8396,1.8393,1.8396
GBPCAD,20251105,093200,1.8397,1.8399,1.8397,1.8398
GBPCAD,20251105,093300,1.8399,1.8401,1.8399,1.8400
GBPCAD,20251105,093400,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251105,093500,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251105,093600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,093700,1.8404,1.8407,1.8404,1.8406
GBPCAD,20251105,093800,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251105,093900,1.8407,1.8408,1.8405,1.8405
GBPCAD,20251105,094000,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251105,094100,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251105,094200,1.8406,1.8407,1.8406,1.8406
GBPCAD,20251105,094300,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251105,094400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,094500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,094600,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251105,094700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,094800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,094900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251105,095000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,095100,1.8411,1.8414,1.8411,1.8414
GBPCAD,20251105,095200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251105,095300,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251105,095400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251105,095500,1.8412,1.8414,1.8412,1.8413
GBPCAD,20251105,095600,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251105,095700,1.8414,1.8415,1.8412,1.8414
GBPCAD,20251105,095800,1.8413,1.8413,1.8411,1.8413
GBPCAD,20251105,095900,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251105,100000,1.8417,1.8417,1.8414,1.8415
GBPCAD,20251105,100100,1.8414,1.8415,1.8412,1.8415
GBPCAD,20251105,100200,1.8416,1.8417,1.8416,1.8416
GBPCAD,20251105,100300,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251105,100400,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251105,100500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251105,100600,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251105,100700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251105,100800,1.8419,1.8422,1.8419,1.8422
GBPCAD,20251105,100900,1.8423,1.8424,1.8422,1.8423
GBPCAD,20251105,101000,1.8422,1.8422,1.8419,1.8419
GBPCAD,20251105,101100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251105,101200,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251105,101300,1.8417,1.8417,1.8415,1.8417
GBPCAD,20251105,101400,1.8418,1.8420,1.8417,1.8420
GBPCAD,20251105,101500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251105,101600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251105,101700,1.8419,1.8422,1.8419,1.8422
GBPCAD,20251105,101800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251105,101900,1.8422,1.8422,1.8419,1.8419
GBPCAD,20251105,102000,1.8418,1.8418,1.8415,1.8415
GBPCAD,20251105,102100,1.8416,1.8416,1.8414,1.8415
GBPCAD,20251105,102200,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251105,102300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251105,102400,1.8414,1.8415,1.8413,1.8415
GBPCAD,20251105,102500,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251105,102600,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251105,102700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251105,102800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251105,102900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251105,103000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251105,103100,1.8415,1.8418,1.8415,1.8417
GBPCAD,20251105,103200,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251105,103300,1.8413,1.8413,1.8410,1.8410
GBPCAD,20251105,103400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251105,103500,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251105,103600,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251105,103700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,103800,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251105,103900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251105,104000,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251105,104100,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251105,104200,1.8410,1.8410,1.8407,1.8407
GBPCAD,20251105,104300,1.8408,1.8411,1.8408,1.8411
GBPCAD,20251105,104400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,104500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,104600,1.8409,1.8411,1.8408,1.8411
GBPCAD,20251105,104700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,104800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,104900,1.8410,1.8410,1.8408,1.8408
GBPCAD,20251105,105000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,105100,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251105,105200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251105,105300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251105,105400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,105500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251105,105600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,105700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251105,105800,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251105,105900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251105,110000,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251105,110100,1.8415,1.8415,1.8413,1.8413
GBPCAD,20251105,110200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251105,110300,1.8411,1.8412,1.8410,1.8410
GBPCAD,20251105,110400,1.8409,1.8409,1.8404,1.8405
GBPCAD,20251105,110500,1.8406,1.8409,1.8406,1.8409
GBPCAD,20251105,110600,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251105,110700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251105,110800,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251105,110900,1.8407,1.8407,1.8404,1.8404
GBPCAD,20251105,111000,1.8405,1.8407,1.8405,1.8407
GBPCAD,20251105,111100,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251105,111200,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251105,111300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,111400,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251105,111500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,111600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251105,111700,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251105,111800,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251105,111900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,112000,1.8407,1.8410,1.8407,1.8410
GBPCAD,20251105,112100,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251105,112200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251105,112300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,112400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,112500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,112600,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251105,112700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251105,112800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,112900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,113000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,113100,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251105,113200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,113300,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251105,113400,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251105,113500,1.8411,1.8411,1.8410,1.8411
GBPCAD,20251105,113600,1.8410,1.8410,1.8408,1.8408
GBPCAD,20251105,113700,1.8409,1.8410,1.8409,1.8409
GBPCAD,20251105,113800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,113900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,114000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,114100,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251105,114200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251105,114300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,114400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,114500,1.8410,1.8411,1.8409,1.8411
GBPCAD,20251105,114600,1.8412,1.8413,1.8412,1.8412
GBPCAD,20251105,114700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,114800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,114900,1.8410,1.8410,1.8407,1.8407
GBPCAD,20251105,115000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,115100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,115200,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,115300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,115400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,115500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251105,115600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,115700,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251105,115800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,115900,1.8407,1.8407,1.8404,1.8404
GBPCAD,20251105,120000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,120100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,120200,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251105,120300,1.8402,1.8402,1.8398,1.8398
GBPCAD,20251105,120400,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251105,120500,1.8400,1.8400,1.8399,1.8400
GBPCAD,20251105,120600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251105,120700,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251105,120800,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251105,120900,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251105,121000,1.8394,1.8394,1.8391,1.8392
GBPCAD,20251105,121100,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251105,121200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251105,121300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251105,121400,1.8388,1.8389,1.8387,1.8389
GBPCAD,20251105,121500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251105,121600,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251105,121700,1.8391,1.8393,1.8391,1.8392
GBPCAD,20251105,121800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251105,121900,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251105,122000,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251105,122100,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251105,122200,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251105,122300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251105,122400,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251105,122500,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251105,122600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251105,122700,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251105,122800,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251105,122900,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251105,123000,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251105,123100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251105,123200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251105,123300,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251105,123400,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251105,123500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,123600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251105,123700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,123800,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251105,123900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251105,124000,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251105,124100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251105,124200,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251105,124300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,124400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251105,124500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,124600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251105,124700,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251105,124800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,124900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,125000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,125100,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251105,125200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,125300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,125400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251105,125500,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251105,125600,1.8413,1.8416,1.8413,1.8416
GBPCAD,20251105,125700,1.8418,1.8422,1.8418,1.8422
GBPCAD,20251105,125800,1.8421,1.8421,1.8417,1.8421
GBPCAD,20251105,125900,1.8420,1.8420,1.8418,1.8419
GBPCAD,20251105,130000,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251105,130100,1.8420,1.8423,1.8420,1.8423
GBPCAD,20251105,130200,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251105,130300,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251105,130400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251105,130500,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251105,130600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251105,130700,1.8425,1.8428,1.8425,1.8427
GBPCAD,20251105,130800,1.8426,1.8429,1.8426,1.8429
GBPCAD,20251105,130900,1.8428,1.8428,1.8425,1.8425
GBPCAD,20251105,131000,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251105,131100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251105,131200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251105,131300,1.8424,1.8428,1.8424,1.8428
GBPCAD,20251105,131400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251105,131500,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251105,131600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251105,131700,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251105,131800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251105,131900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251105,132000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251105,132100,1.8429,1.8430,1.8428,1.8428
GBPCAD,20251105,132200,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251105,132300,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251105,132400,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251105,132500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251105,132600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251105,132700,1.8424,1.8424,1.8421,1.8421
GBPCAD,20251105,132800,1.8420,1.8421,1.8420,1.8420
GBPCAD,20251105,132900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251105,133000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251105,133100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251105,133200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251105,133300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251105,133400,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251105,133500,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251105,133600,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251105,133700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251105,133800,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251105,133900,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251105,134000,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251105,134100,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251105,134200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251105,134300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251105,134400,1.8423,1.8426,1.8423,1.8426
GBPCAD,20251105,134500,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251105,134600,1.8428,1.8432,1.8428,1.8430
GBPCAD,20251105,134700,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251105,134800,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251105,134900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251105,135000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251105,135100,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251105,135200,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251105,135300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251105,135400,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251105,135500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251105,135600,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251105,135700,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251105,135800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251105,135900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251105,140000,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251105,140100,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251105,140200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251105,140300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251105,140400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251105,140500,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251105,140600,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251105,140700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251105,140800,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251105,140900,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251105,141000,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251105,141100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251105,141200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251105,141300,1.8423,1.8423,1.8417,1.8417
GBPCAD,20251105,141400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251105,141500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251105,141600,1.8416,1.8420,1.8416,1.8419
GBPCAD,20251105,141700,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251105,141800,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251105,141900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251105,142000,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251105,142100,1.8418,1.8420,1.8418,1.8419
GBPCAD,20251105,142200,1.8418,1.8421,1.8418,1.8421
GBPCAD,20251105,142300,1.8420,1.8422,1.8420,1.8421
GBPCAD,20251105,142400,1.8420,1.8422,1.8420,1.8421
GBPCAD,20251105,142500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251105,142600,1.8421,1.8422,1.8420,1.8421
GBPCAD,20251105,142700,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251105,142800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251105,142900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251105,143000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251105,143100,1.8423,1.8424,1.8422,1.8423
GBPCAD,20251105,143200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251105,143300,1.8424,1.8424,1.8420,1.8420
GBPCAD,20251105,143400,1.8419,1.8423,1.8419,1.8423
GBPCAD,20251105,143500,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251105,143600,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251105,143700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251105,143800,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251105,143900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251105,144000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251105,144100,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251105,144200,1.8421,1.8421,1.8419,1.8421
GBPCAD,20251105,144300,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251105,144400,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251105,144500,1.8419,1.8422,1.8419,1.8420
GBPCAD,20251105,144600,1.8419,1.8420,1.8419,1.8419
GBPCAD,20251105,144700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251105,144800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251105,144900,1.8418,1.8418,1.8416,1.8416
GBPCAD,20251105,145000,1.8415,1.8415,1.8413,1.8414
GBPCAD,20251105,145100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251105,145200,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251105,145300,1.8414,1.8415,1.8414,1.8414
GBPCAD,20251105,145400,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251105,145500,1.8413,1.8415,1.8413,1.8414
GBPCAD,20251105,145600,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251105,145700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251105,145800,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251105,145900,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251105,150000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,150100,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251105,150200,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251105,150300,1.8406,1.8406,1.8403,1.8404
GBPCAD,20251105,150400,1.8403,1.8404,1.8401,1.8403
GBPCAD,20251105,150500,1.8402,1.8405,1.8402,1.8405
GBPCAD,20251105,150600,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251105,150700,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251105,150800,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251105,150900,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251105,151000,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251105,151100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,151200,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251105,151300,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,151400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251105,151500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,151600,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251105,151700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,151800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,151900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251105,152000,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251105,152100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,152200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,152300,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251105,152400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,152500,1.8411,1.8411,1.8410,1.8411
GBPCAD,20251105,152600,1.8410,1.8414,1.8410,1.8414
GBPCAD,20251105,152700,1.8413,1.8416,1.8413,1.8416
GBPCAD,20251105,152800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251105,152900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251105,153000,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251105,153100,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251105,153200,1.8415,1.8415,1.8413,1.8413
GBPCAD,20251105,153300,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251105,153400,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251105,153500,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251105,153600,1.8410,1.8410,1.8406,1.8406
GBPCAD,20251105,153700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,153800,1.8404,1.8404,1.8401,1.8403
GBPCAD,20251105,153900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251105,154000,1.8406,1.8408,1.8405,1.8406
GBPCAD,20251105,154100,1.8405,1.8405,1.8403,1.8404
GBPCAD,20251105,154200,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251105,154300,1.8403,1.8403,1.8401,1.8402
GBPCAD,20251105,154400,1.8401,1.8401,1.8399,1.8399
GBPCAD,20251105,154500,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251105,154600,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251105,154700,1.8406,1.8406,1.8402,1.8402
GBPCAD,20251105,154800,1.8401,1.8401,1.8398,1.8398
GBPCAD,20251105,154900,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251105,155000,1.8396,1.8399,1.8396,1.8399
GBPCAD,20251105,155100,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251105,155200,1.8397,1.8397,1.8394,1.8394
GBPCAD,20251105,155300,1.8395,1.8396,1.8394,1.8394
GBPCAD,20251105,155400,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251105,155500,1.8397,1.8402,1.8397,1.8400
GBPCAD,20251105,155600,1.8399,1.8400,1.8397,1.8397
GBPCAD,20251105,155700,1.8398,1.8400,1.8397,1.8400
GBPCAD,20251105,155800,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251105,155900,1.8403,1.8403,1.8401,1.8401
GBPCAD,20251105,160000,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251105,160100,1.8398,1.8398,1.8385,1.8386
GBPCAD,20251105,160200,1.8387,1.8391,1.8387,1.8391
GBPCAD,20251105,160300,1.8390,1.8394,1.8388,1.8394
GBPCAD,20251105,160400,1.8395,1.8395,1.8391,1.8394
GBPCAD,20251105,160500,1.8393,1.8398,1.8392,1.8397
GBPCAD,20251105,160600,1.8396,1.8400,1.8396,1.8399
GBPCAD,20251105,160700,1.8400,1.8402,1.8399,1.8400
GBPCAD,20251105,160800,1.8399,1.8401,1.8399,1.8400
GBPCAD,20251105,160900,1.8399,1.8399,1.8396,1.8396
GBPCAD,20251105,161000,1.8397,1.8399,1.8396,1.8398
GBPCAD,20251105,161100,1.8397,1.8398,1.8396,1.8396
GBPCAD,20251105,161200,1.8397,1.8400,1.8397,1.8399
GBPCAD,20251105,161300,1.8400,1.8404,1.8400,1.8403
GBPCAD,20251105,161400,1.8404,1.8404,1.8401,1.8401
GBPCAD,20251105,161500,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251105,161600,1.8401,1.8405,1.8401,1.8405
GBPCAD,20251105,161700,1.8406,1.8410,1.8406,1.8410
GBPCAD,20251105,161800,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251105,161900,1.8414,1.8416,1.8414,1.8415
GBPCAD,20251105,162000,1.8414,1.8415,1.8412,1.8414
GBPCAD,20251105,162100,1.8413,1.8416,1.8413,1.8416
GBPCAD,20251105,162200,1.8415,1.8415,1.8412,1.8412
GBPCAD,20251105,162300,1.8413,1.8416,1.8413,1.8415
GBPCAD,20251105,162400,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251105,162500,1.8417,1.8418,1.8415,1.8416
GBPCAD,20251105,162600,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251105,162700,1.8413,1.8415,1.8413,1.8414
GBPCAD,20251105,162800,1.8415,1.8418,1.8415,1.8418
GBPCAD,20251105,162900,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251105,163000,1.8416,1.8417,1.8415,1.8416
GBPCAD,20251105,163100,1.8417,1.8419,1.8417,1.8418
GBPCAD,20251105,163200,1.8419,1.8421,1.8419,1.8420
GBPCAD,20251105,163300,1.8419,1.8419,1.8418,1.8419
GBPCAD,20251105,163400,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251105,163500,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251105,163600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251105,163700,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251105,163800,1.8420,1.8420,1.8415,1.8416
GBPCAD,20251105,163900,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251105,164000,1.8417,1.8420,1.8417,1.8420
GBPCAD,20251105,164100,1.8419,1.8420,1.8418,1.8419
GBPCAD,20251105,164200,1.8420,1.8420,1.8415,1.8415
GBPCAD,20251105,164300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251105,164400,1.8416,1.8418,1.8416,1.8417
GBPCAD,20251105,164500,1.8416,1.8418,1.8415,1.8418
GBPCAD,20251105,164600,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251105,164700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251105,164800,1.8420,1.8420,1.8418,1.8418
GBPCAD,20251105,164900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251105,165000,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251105,165100,1.8420,1.8420,1.8414,1.8414
GBPCAD,20251105,165200,1.8415,1.8421,1.8415,1.8420
GBPCAD,20251105,165300,1.8421,1.8425,1.8421,1.8423
GBPCAD,20251105,165400,1.8422,1.8422,1.8418,1.8418
GBPCAD,20251105,165500,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251105,165600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251105,165700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251105,165800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251105,165900,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251105,170000,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251105,170100,1.8415,1.8417,1.8414,1.8417
GBPCAD,20251105,170200,1.8416,1.8417,1.8415,1.8417
GBPCAD,20251105,170300,1.8416,1.8418,1.8416,1.8416
GBPCAD,20251105,170400,1.8417,1.8417,1.8414,1.8414
GBPCAD,20251105,170500,1.8415,1.8415,1.8411,1.8412
GBPCAD,20251105,170600,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251105,170700,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251105,170800,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251105,170900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251105,171000,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251105,171100,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251105,171200,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251105,171300,1.8414,1.8415,1.8414,1.8414
GBPCAD,20251105,171400,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251105,171500,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251105,171600,1.8410,1.8410,1.8409,1.8410
GBPCAD,20251105,171700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251105,171800,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251105,171900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251105,172000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251105,172100,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251105,172200,1.8411,1.8414,1.8411,1.8414
GBPCAD,20251105,172300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251105,172400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251105,172500,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251105,172600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251105,172700,1.8414,1.8416,1.8414,1.8415
GBPCAD,20251105,172800,1.8414,1.8415,1.8414,1.8414
GBPCAD,20251105,172900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251105,173000,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251105,173100,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251105,173200,1.8413,1.8413,1.8412,1.8413
GBPCAD,20251105,173300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,173400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251105,173500,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251105,173600,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251105,173700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251105,173800,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251105,173900,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251105,174000,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251105,174100,1.8411,1.8412,1.8409,1.8409
GBPCAD,20251105,174200,1.8408,1.8408,1.8407,1.8408
GBPCAD,20251105,174300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251105,174400,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251105,174500,1.8406,1.8407,1.8405,1.8407
GBPCAD,20251105,174600,1.8406,1.8407,1.8405,1.8405
GBPCAD,20251105,174700,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251105,174800,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251105,174900,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251105,175000,1.8402,1.8402,1.8399,1.8399
GBPCAD,20251105,175100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251105,175200,1.8400,1.8403,1.8400,1.8403
GBPCAD,20251105,175300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,175400,1.8405,1.8405,1.8403,1.8404
GBPCAD,20251105,175500,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251105,175600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251105,175700,1.8404,1.8404,1.8402,1.8403
GBPCAD,20251105,175800,1.8404,1.8404,1.8401,1.8402
GBPCAD,20251105,175900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,180000,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251105,180100,1.8405,1.8407,1.8405,1.8405
GBPCAD,20251105,180200,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251105,180300,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251105,180400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251105,180500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251105,180600,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251105,180700,1.8400,1.8403,1.8400,1.8403
GBPCAD,20251105,180800,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251105,180900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,181000,1.8405,1.8406,1.8404,1.8405
GBPCAD,20251105,181100,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251105,181200,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251105,181300,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251105,181400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251105,181500,1.8407,1.8408,1.8406,1.8406
GBPCAD,20251105,181600,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,181700,1.8408,1.8411,1.8408,1.8411
GBPCAD,20251105,181800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,181900,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251105,182000,1.8413,1.8413,1.8412,1.8413
GBPCAD,20251105,182100,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251105,182200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,182300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,182400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251105,182500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,182600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,182700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251105,182800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,182900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251105,183000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,183100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,183200,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251105,183300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,183400,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251105,183500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,183600,1.8403,1.8403,1.8401,1.8401
GBPCAD,20251105,183700,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251105,183800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251105,183900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,184000,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251105,184100,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251105,184200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251105,184300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251105,184400,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251105,184500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251105,184600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251105,184700,1.8399,1.8400,1.8397,1.8397
GBPCAD,20251105,184800,1.8398,1.8400,1.8398,1.8399
GBPCAD,20251105,184900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251105,185000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251105,185100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251105,185200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251105,185300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251105,185400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251105,185500,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251105,185600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,185700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251105,185800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251105,185900,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251105,190000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251105,190100,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251105,190200,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251105,190300,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251105,190400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,190500,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251105,190600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,190700,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251105,190800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,190900,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251105,191000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,191100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,191200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,191300,1.8404,1.8404,1.8401,1.8401
GBPCAD,20251105,191400,1.8400,1.8401,1.8400,1.8400
GBPCAD,20251105,191500,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251105,191600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251105,191700,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251105,191800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251105,191900,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251105,192000,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251105,192100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251105,192200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251105,192300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,192400,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251105,192500,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251105,192600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251105,192700,1.8401,1.8406,1.8401,1.8406
GBPCAD,20251105,192800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,192900,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251105,193000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,193100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251105,193200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,193300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,193400,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251105,193500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251105,193600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251105,193700,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251105,193800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,193900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251105,194000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,194100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251105,194200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,194300,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251105,194400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,194500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251105,194600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,194700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,194800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,194900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,195000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,195100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,195200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,195300,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251105,195400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,195500,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251105,195600,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251105,195700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,195800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,195900,1.8412,1.8413,1.8412,1.8412
GBPCAD,20251105,200000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251105,200100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251105,200200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,200300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251105,200400,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251105,200500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,200600,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251105,200700,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251105,200800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,200900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,201000,1.8407,1.8407,1.8406,1.8407
GBPCAD,20251105,201100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251105,201200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,201300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,201400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251105,201500,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251105,201600,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251105,201700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251105,201800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,201900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,202000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,202100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,202200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,202300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,202400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,202500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,202600,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251105,202700,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251105,202800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,202900,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251105,203000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,203100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,203200,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251105,203300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251105,203400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,203500,1.8409,1.8409,1.8408,1.8409
GBPCAD,20251105,203600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,203700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,203800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,203900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,204000,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251105,204100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,204200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,204300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,204400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,204500,1.8406,1.8406,1.8403,1.8403
GBPCAD,20251105,204600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,204700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251105,204800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251105,204900,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251105,205000,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251105,205100,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251105,205200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,205300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,205400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251105,205500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,205600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,205700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,205800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,205900,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251105,210000,1.8408,1.8408,1.8405,1.8405
GBPCAD,20251105,210100,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,210200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,210300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251105,210400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,210500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,210600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,210700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,210800,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251105,210900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,211000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,211100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,211200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,211300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,211400,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251105,211500,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251105,211600,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251105,211700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,211800,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251105,211900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,212000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,212100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251105,212200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,212300,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251105,212400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251105,212500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,212600,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251105,212700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,212800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,212900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251105,213000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,213100,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,213200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,213300,1.8406,1.8407,1.8405,1.8405
GBPCAD,20251105,213400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,213500,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251105,213600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,213700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,213800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,213900,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251105,214000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251105,214100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251105,214200,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251105,214300,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251105,214400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251105,214500,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251105,214600,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251105,214700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,214800,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251105,214900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,215000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,215100,1.8407,1.8407,1.8406,1.8407
GBPCAD,20251105,215200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,215300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,215400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,215500,1.8407,1.8407,1.8406,1.8407
GBPCAD,20251105,215600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,215700,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251105,215800,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251105,215900,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251105,220000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,220100,1.8408,1.8408,1.8407,1.8408
GBPCAD,20251105,220200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,220300,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251105,220400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,220500,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251105,220600,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251105,220700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,220800,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251105,220900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,221000,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251105,221100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,221200,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251105,221300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,221400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,221500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,221600,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251105,221700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,221800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,221900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251105,222000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,222100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,222200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,222300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,222400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,222500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,222600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,222700,1.8409,1.8409,1.8408,1.8409
GBPCAD,20251105,222800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,222900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,223000,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251105,223100,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251105,223200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251105,223300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,223400,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251105,223500,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251105,223600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,223700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,223800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,223900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,224000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,224100,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251105,224200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,224300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,224400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,224500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,224600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,224700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,224800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,224900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,225000,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251105,225100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,225200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,225300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,225400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251105,225500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,225600,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251105,225700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,225800,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251105,225900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,230000,1.8409,1.8410,1.8409,1.8409
GBPCAD,20251105,230100,1.8406,1.8406,1.8402,1.8402
GBPCAD,20251105,230200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,230300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,230400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,230500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251105,230600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251105,230700,1.8403,1.8406,1.8403,1.8406
GBPCAD,20251105,230800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,230900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,231000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,231100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,231200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251105,231300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251105,231400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,231500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,231600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,231700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,231800,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,231900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,232000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,232100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,232200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,232300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251105,232400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251105,232500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251105,232600,1.8406,1.8407,1.8405,1.8405
GBPCAD,20251105,232700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,232800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,232900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251105,233000,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251105,233100,1.8409,1.8409,1.8408,1.8409
GBPCAD,20251105,233200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,233300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,233400,1.8410,1.8410,1.8407,1.8409
GBPCAD,20251105,233500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,233600,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251105,233700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,233800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,233900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,234000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251105,234100,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251105,234200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,234300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,234400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,234500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251105,234600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,234700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251105,234800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251105,234900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,235000,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251105,235100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251105,235200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,235300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,235400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251105,235500,1.8410,1.8410,1.8406,1.8406
GBPCAD,20251105,235600,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251105,235700,1.8405,1.8407,1.8405,1.8407
GBPCAD,20251105,235800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251105,235900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,000000,1.8407,1.8407,1.8407,1.8407
GBPAUD,20251105,000100,2.0061,2.0062,2.0055,2.0055
GBPAUD,20251105,000200,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251105,000300,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251105,000400,2.0054,2.0057,2.0054,2.0056
GBPAUD,20251105,000500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,000600,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251105,000700,2.0054,2.0055,2.0054,2.0055
GBPAUD,20251105,000800,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251105,000900,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251105,001000,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251105,001100,2.0054,2.0057,2.0054,2.0057
GBPAUD,20251105,001200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,001300,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251105,001400,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251105,001500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,001600,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,001700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,001800,2.0056,2.0059,2.0056,2.0059
GBPAUD,20251105,001900,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251105,002000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,002100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,002200,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,002300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,002400,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251105,002500,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,002600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,002700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,002800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,002900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,003000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,003100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,003200,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251105,003300,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251105,003400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251105,003500,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251105,003600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,003700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,003800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,003900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,004000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,004100,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251105,004200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251105,004300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251105,004400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251105,004500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251105,004600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,004700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,004800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,004900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,005000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,005100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,005200,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251105,005300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251105,005400,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251105,005500,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251105,005600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251105,005700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251105,005800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251105,005900,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251105,010000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251105,010100,2.0074,2.0078,2.0074,2.0078
GBPAUD,20251105,010200,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251105,010300,2.0075,2.0075,2.0074,2.0075
GBPAUD,20251105,010400,2.0076,2.0079,2.0076,2.0078
GBPAUD,20251105,010500,2.0080,2.0082,2.0080,2.0082
GBPAUD,20251105,010600,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251105,010700,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251105,010800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251105,010900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251105,011000,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251105,011100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251105,011200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251105,011300,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251105,011400,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251105,011500,2.0080,2.0080,2.0077,2.0077
GBPAUD,20251105,011600,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251105,011700,2.0072,2.0072,2.0070,2.0071
GBPAUD,20251105,011800,2.0072,2.0075,2.0072,2.0075
GBPAUD,20251105,011900,2.0076,2.0077,2.0076,2.0076
GBPAUD,20251105,012000,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251105,012100,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251105,012200,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251105,012300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251105,012400,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251105,012500,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251105,012600,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251105,012700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251105,012800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251105,012900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251105,013000,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251105,013100,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251105,013200,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251105,013300,2.0081,2.0083,2.0081,2.0083
GBPAUD,20251105,013400,2.0085,2.0085,2.0081,2.0081
GBPAUD,20251105,013500,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251105,013600,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251105,013700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251105,013800,2.0084,2.0087,2.0082,2.0087
GBPAUD,20251105,013900,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251105,014000,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251105,014100,2.0092,2.0095,2.0092,2.0095
GBPAUD,20251105,014200,2.0097,2.0105,2.0097,2.0105
GBPAUD,20251105,014300,2.0106,2.0111,2.0106,2.0111
GBPAUD,20251105,014400,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251105,014500,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251105,014600,2.0105,2.0105,2.0102,2.0102
GBPAUD,20251105,014700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251105,014800,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251105,014900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251105,015000,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251105,015100,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251105,015200,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251105,015300,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251105,015400,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251105,015500,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251105,015600,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251105,015700,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251105,015800,2.0097,2.0099,2.0096,2.0096
GBPAUD,20251105,015900,2.0097,2.0099,2.0096,2.0099
GBPAUD,20251105,020000,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251105,020100,2.0102,2.0108,2.0102,2.0108
GBPAUD,20251105,020200,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251105,020300,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251105,020400,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251105,020500,2.0107,2.0110,2.0106,2.0110
GBPAUD,20251105,020600,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251105,020700,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251105,020800,2.0109,2.0110,2.0108,2.0110
GBPAUD,20251105,020900,2.0111,2.0116,2.0110,2.0116
GBPAUD,20251105,021000,2.0117,2.0118,2.0116,2.0116
GBPAUD,20251105,021100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251105,021200,2.0114,2.0114,2.0108,2.0108
GBPAUD,20251105,021300,2.0107,2.0107,2.0100,2.0101
GBPAUD,20251105,021400,2.0102,2.0107,2.0102,2.0107
GBPAUD,20251105,021500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251105,021600,2.0107,2.0116,2.0107,2.0116
GBPAUD,20251105,021700,2.0115,2.0118,2.0115,2.0118
GBPAUD,20251105,021800,2.0120,2.0121,2.0120,2.0120
GBPAUD,20251105,021900,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251105,022000,2.0120,2.0126,2.0120,2.0126
GBPAUD,20251105,022100,2.0127,2.0129,2.0126,2.0128
GBPAUD,20251105,022200,2.0129,2.0136,2.0129,2.0136
GBPAUD,20251105,022300,2.0137,2.0141,2.0137,2.0140
GBPAUD,20251105,022400,2.0141,2.0141,2.0137,2.0137
GBPAUD,20251105,022500,2.0137,2.0139,2.0137,2.0138
GBPAUD,20251105,022600,2.0137,2.0139,2.0137,2.0138
GBPAUD,20251105,022700,2.0139,2.0140,2.0138,2.0140
GBPAUD,20251105,022800,2.0138,2.0138,2.0129,2.0129
GBPAUD,20251105,022900,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251105,023000,2.0128,2.0133,2.0128,2.0133
GBPAUD,20251105,023100,2.0134,2.0134,2.0130,2.0131
GBPAUD,20251105,023200,2.0132,2.0144,2.0132,2.0141
GBPAUD,20251105,023300,2.0142,2.0142,2.0137,2.0137
GBPAUD,20251105,023400,2.0138,2.0141,2.0134,2.0134
GBPAUD,20251105,023500,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251105,023600,2.0130,2.0130,2.0127,2.0130
GBPAUD,20251105,023700,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251105,023800,2.0127,2.0128,2.0126,2.0128
GBPAUD,20251105,023900,2.0129,2.0134,2.0129,2.0134
GBPAUD,20251105,024000,2.0135,2.0136,2.0134,2.0136
GBPAUD,20251105,024100,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251105,024200,2.0131,2.0131,2.0129,2.0129
GBPAUD,20251105,024300,2.0130,2.0131,2.0127,2.0127
GBPAUD,20251105,024400,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251105,024500,2.0125,2.0130,2.0125,2.0130
GBPAUD,20251105,024600,2.0131,2.0131,2.0129,2.0129
GBPAUD,20251105,024700,2.0128,2.0128,2.0120,2.0121
GBPAUD,20251105,024800,2.0122,2.0122,2.0116,2.0117
GBPAUD,20251105,024900,2.0118,2.0121,2.0118,2.0121
GBPAUD,20251105,025000,2.0120,2.0124,2.0120,2.0123
GBPAUD,20251105,025100,2.0121,2.0124,2.0120,2.0124
GBPAUD,20251105,025200,2.0126,2.0129,2.0126,2.0127
GBPAUD,20251105,025300,2.0126,2.0127,2.0125,2.0125
GBPAUD,20251105,025400,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251105,025500,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251105,025600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251105,025700,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251105,025800,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251105,025900,2.0125,2.0130,2.0125,2.0126
GBPAUD,20251105,030000,2.0124,2.0124,2.0121,2.0121
GBPAUD,20251105,030100,2.0122,2.0123,2.0117,2.0119
GBPAUD,20251105,030200,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251105,030300,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251105,030400,2.0122,2.0123,2.0119,2.0119
GBPAUD,20251105,030500,2.0118,2.0118,2.0113,2.0113
GBPAUD,20251105,030600,2.0114,2.0119,2.0113,2.0117
GBPAUD,20251105,030700,2.0116,2.0116,2.0113,2.0113
GBPAUD,20251105,030800,2.0112,2.0114,2.0112,2.0114
GBPAUD,20251105,030900,2.0113,2.0113,2.0108,2.0109
GBPAUD,20251105,031000,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251105,031100,2.0106,2.0106,2.0102,2.0103
GBPAUD,20251105,031200,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251105,031300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251105,031400,2.0105,2.0105,2.0102,2.0102
GBPAUD,20251105,031500,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251105,031600,2.0100,2.0103,2.0100,2.0103
GBPAUD,20251105,031700,2.0104,2.0106,2.0102,2.0105
GBPAUD,20251105,031800,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251105,031900,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251105,032000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251105,032100,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251105,032200,2.0107,2.0110,2.0107,2.0110
GBPAUD,20251105,032300,2.0111,2.0117,2.0111,2.0117
GBPAUD,20251105,032400,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251105,032500,2.0117,2.0120,2.0112,2.0112
GBPAUD,20251105,032600,2.0111,2.0111,2.0109,2.0110
GBPAUD,20251105,032700,2.0111,2.0116,2.0111,2.0116
GBPAUD,20251105,032800,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251105,032900,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251105,033000,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251105,033100,2.0119,2.0121,2.0119,2.0121
GBPAUD,20251105,033200,2.0122,2.0123,2.0120,2.0120
GBPAUD,20251105,033300,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251105,033400,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251105,033500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251105,033600,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251105,033700,2.0116,2.0116,2.0114,2.0114
GBPAUD,20251105,033800,2.0112,2.0112,2.0107,2.0107
GBPAUD,20251105,033900,2.0106,2.0106,2.0102,2.0102
GBPAUD,20251105,034000,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251105,034100,2.0103,2.0108,2.0103,2.0108
GBPAUD,20251105,034200,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251105,034300,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251105,034400,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251105,034500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251105,034600,2.0108,2.0108,2.0105,2.0105
GBPAUD,20251105,034700,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251105,034800,2.0101,2.0101,2.0098,2.0098
GBPAUD,20251105,034900,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251105,035000,2.0095,2.0102,2.0095,2.0102
GBPAUD,20251105,035100,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251105,035200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251105,035300,2.0098,2.0101,2.0098,2.0101
GBPAUD,20251105,035400,2.0100,2.0100,2.0097,2.0097
GBPAUD,20251105,035500,2.0096,2.0097,2.0096,2.0096
GBPAUD,20251105,035600,2.0095,2.0095,2.0092,2.0092
GBPAUD,20251105,035700,2.0091,2.0091,2.0086,2.0086
GBPAUD,20251105,035800,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251105,035900,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251105,040000,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251105,040100,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251105,040200,2.0077,2.0078,2.0077,2.0077
GBPAUD,20251105,040300,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251105,040400,2.0076,2.0077,2.0073,2.0073
GBPAUD,20251105,040500,2.0072,2.0072,2.0069,2.0069
GBPAUD,20251105,040600,2.0068,2.0068,2.0064,2.0066
GBPAUD,20251105,040700,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251105,040800,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251105,040900,2.0073,2.0076,2.0073,2.0075
GBPAUD,20251105,041000,2.0074,2.0074,2.0071,2.0073
GBPAUD,20251105,041100,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251105,041200,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251105,041300,2.0074,2.0074,2.0073,2.0074
GBPAUD,20251105,041400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251105,041500,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251105,041600,2.0071,2.0074,2.0071,2.0074
GBPAUD,20251105,041700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251105,041800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251105,041900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251105,042000,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251105,042100,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251105,042200,2.0080,2.0081,2.0080,2.0080
GBPAUD,20251105,042300,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251105,042400,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251105,042500,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251105,042600,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251105,042700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251105,042800,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251105,042900,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251105,043000,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251105,043100,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251105,043200,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251105,043300,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251105,043400,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251105,043500,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251105,043600,2.0070,2.0070,2.0068,2.0070
GBPAUD,20251105,043700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251105,043800,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251105,043900,2.0069,2.0073,2.0069,2.0073
GBPAUD,20251105,044000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251105,044100,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251105,044200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251105,044300,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251105,044400,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251105,044500,2.0069,2.0069,2.0059,2.0059
GBPAUD,20251105,044600,2.0056,2.0056,2.0054,2.0055
GBPAUD,20251105,044700,2.0054,2.0055,2.0050,2.0051
GBPAUD,20251105,044800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251105,044900,2.0052,2.0052,2.0048,2.0048
GBPAUD,20251105,045000,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251105,045100,2.0050,2.0052,2.0050,2.0051
GBPAUD,20251105,045200,2.0050,2.0050,2.0048,2.0050
GBPAUD,20251105,045300,2.0050,2.0052,2.0050,2.0052
GBPAUD,20251105,045400,2.0051,2.0051,2.0048,2.0049
GBPAUD,20251105,045500,2.0051,2.0052,2.0041,2.0043
GBPAUD,20251105,045600,2.0045,2.0049,2.0045,2.0049
GBPAUD,20251105,045700,2.0050,2.0052,2.0050,2.0052
GBPAUD,20251105,045800,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251105,045900,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,050000,2.0054,2.0054,2.0051,2.0051
GBPAUD,20251105,050100,2.0050,2.0050,2.0049,2.0050
GBPAUD,20251105,050200,2.0050,2.0054,2.0050,2.0054
GBPAUD,20251105,050300,2.0053,2.0055,2.0053,2.0055
GBPAUD,20251105,050400,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251105,050500,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251105,050600,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251105,050700,2.0059,2.0061,2.0059,2.0061
GBPAUD,20251105,050800,2.0063,2.0064,2.0062,2.0064
GBPAUD,20251105,050900,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251105,051000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,051100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,051200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251105,051300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251105,051400,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251105,051500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251105,051600,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251105,051700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251105,051800,2.0065,2.0067,2.0065,2.0067
GBPAUD,20251105,051900,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251105,052000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251105,052100,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251105,052200,2.0069,2.0069,2.0065,2.0066
GBPAUD,20251105,052300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,052400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,052500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,052600,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251105,052700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251105,052800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251105,052900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251105,053000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251105,053100,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251105,053200,2.0063,2.0063,2.0057,2.0057
GBPAUD,20251105,053300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,053400,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251105,053500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,053600,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251105,053700,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251105,053800,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251105,053900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,054000,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251105,054100,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251105,054200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,054300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,054400,2.0055,2.0055,2.0052,2.0052
GBPAUD,20251105,054500,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,054600,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,054700,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251105,054800,2.0053,2.0058,2.0053,2.0057
GBPAUD,20251105,054900,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,055000,2.0056,2.0056,2.0053,2.0053
GBPAUD,20251105,055100,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,055200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251105,055300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251105,055400,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251105,055500,2.0054,2.0057,2.0054,2.0057
GBPAUD,20251105,055600,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251105,055700,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,055800,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251105,055900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,060000,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251105,060100,2.0060,2.0063,2.0060,2.0063
GBPAUD,20251105,060200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251105,060300,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251105,060400,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251105,060500,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251105,060600,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251105,060700,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,060800,2.0060,2.0060,2.0057,2.0057
GBPAUD,20251105,060900,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251105,061000,2.0054,2.0054,2.0052,2.0053
GBPAUD,20251105,061100,2.0054,2.0055,2.0053,2.0053
GBPAUD,20251105,061200,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,061300,2.0052,2.0052,2.0050,2.0050
GBPAUD,20251105,061400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251105,061500,2.0050,2.0050,2.0048,2.0048
GBPAUD,20251105,061600,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251105,061700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251105,061800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251105,061900,2.0049,2.0049,2.0048,2.0048
GBPAUD,20251105,062000,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251105,062100,2.0049,2.0049,2.0045,2.0045
GBPAUD,20251105,062200,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251105,062300,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,062400,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,062500,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,062600,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,062700,2.0047,2.0048,2.0047,2.0048
GBPAUD,20251105,062800,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251105,062900,2.0047,2.0048,2.0047,2.0048
GBPAUD,20251105,063000,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251105,063100,2.0048,2.0048,2.0045,2.0045
GBPAUD,20251105,063200,2.0043,2.0045,2.0043,2.0045
GBPAUD,20251105,063300,2.0046,2.0050,2.0046,2.0049
GBPAUD,20251105,063400,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251105,063500,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251105,063600,2.0047,2.0047,2.0045,2.0046
GBPAUD,20251105,063700,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251105,063800,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251105,063900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251105,064000,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251105,064100,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251105,064200,2.0048,2.0050,2.0048,2.0050
GBPAUD,20251105,064300,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251105,064400,2.0052,2.0052,2.0051,2.0051
GBPAUD,20251105,064500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251105,064600,2.0050,2.0051,2.0050,2.0050
GBPAUD,20251105,064700,2.0053,2.0056,2.0053,2.0055
GBPAUD,20251105,064800,2.0056,2.0059,2.0056,2.0059
GBPAUD,20251105,064900,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251105,065000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251105,065100,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251105,065200,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251105,065300,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251105,065400,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251105,065500,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251105,065600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251105,065700,2.0064,2.0066,2.0064,2.0064
GBPAUD,20251105,065800,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251105,065900,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251105,070000,2.0060,2.0061,2.0060,2.0060
GBPAUD,20251105,070100,2.0059,2.0062,2.0059,2.0062
GBPAUD,20251105,070200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251105,070300,2.0063,2.0063,2.0060,2.0062
GBPAUD,20251105,070400,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251105,070500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,070600,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251105,070700,2.0058,2.0062,2.0058,2.0062
GBPAUD,20251105,070800,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251105,070900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,071000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,071100,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251105,071200,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,071300,2.0057,2.0058,2.0057,2.0057
GBPAUD,20251105,071400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,071500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,071600,2.0056,2.0056,2.0054,2.0054
GBPAUD,20251105,071700,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,071800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251105,071900,2.0052,2.0053,2.0052,2.0052
GBPAUD,20251105,072000,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,072100,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251105,072200,2.0053,2.0054,2.0053,2.0054
GBPAUD,20251105,072300,2.0055,2.0055,2.0053,2.0055
GBPAUD,20251105,072400,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251105,072500,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251105,072600,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251105,072700,2.0054,2.0055,2.0054,2.0055
GBPAUD,20251105,072800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,072900,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,073000,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,073100,2.0055,2.0055,2.0054,2.0054
GBPAUD,20251105,073200,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251105,073300,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251105,073400,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251105,073500,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251105,073600,2.0056,2.0060,2.0056,2.0060
GBPAUD,20251105,073700,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251105,073800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,073900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,074000,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251105,074100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,074200,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,074300,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251105,074400,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251105,074500,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,074600,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251105,074700,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251105,074800,2.0064,2.0066,2.0064,2.0065
GBPAUD,20251105,074900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251105,075000,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251105,075100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251105,075200,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251105,075300,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251105,075400,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251105,075500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,075600,2.0066,2.0070,2.0066,2.0070
GBPAUD,20251105,075700,2.0071,2.0071,2.0067,2.0067
GBPAUD,20251105,075800,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251105,075900,2.0069,2.0071,2.0069,2.0070
GBPAUD,20251105,080000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251105,080100,2.0068,2.0068,2.0064,2.0065
GBPAUD,20251105,080200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,080300,2.0066,2.0068,2.0066,2.0066
GBPAUD,20251105,080400,2.0067,2.0069,2.0067,2.0067
GBPAUD,20251105,080500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,080600,2.0068,2.0070,2.0068,2.0069
GBPAUD,20251105,080700,2.0070,2.0072,2.0070,2.0072
GBPAUD,20251105,080800,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251105,080900,2.0073,2.0077,2.0073,2.0077
GBPAUD,20251105,081000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251105,081100,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251105,081200,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251105,081300,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251105,081400,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251105,081500,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251105,081600,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251105,081700,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251105,081800,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251105,081900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251105,082000,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251105,082100,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251105,082200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251105,082300,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251105,082400,2.0073,2.0075,2.0073,2.0074
GBPAUD,20251105,082500,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251105,082600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251105,082700,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251105,082800,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251105,082900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251105,083000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251105,083100,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251105,083200,2.0073,2.0076,2.0073,2.0076
GBPAUD,20251105,083300,2.0075,2.0075,2.0072,2.0073
GBPAUD,20251105,083400,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251105,083500,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251105,083600,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251105,083700,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251105,083800,2.0074,2.0074,2.0073,2.0074
GBPAUD,20251105,083900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251105,084000,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251105,084100,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251105,084200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251105,084300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251105,084400,2.0080,2.0080,2.0076,2.0076
GBPAUD,20251105,084500,2.0075,2.0075,2.0073,2.0074
GBPAUD,20251105,084600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251105,084700,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251105,084800,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251105,084900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251105,085000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251105,085100,2.0078,2.0080,2.0078,2.0078
GBPAUD,20251105,085200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251105,085300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251105,085400,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251105,085500,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251105,085600,2.0074,2.0076,2.0073,2.0073
GBPAUD,20251105,085700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251105,085800,2.0074,2.0077,2.0074,2.0077
GBPAUD,20251105,085900,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251105,090000,2.0077,2.0078,2.0076,2.0076
GBPAUD,20251105,090100,2.0075,2.0080,2.0075,2.0078
GBPAUD,20251105,090200,2.0077,2.0077,2.0074,2.0077
GBPAUD,20251105,090300,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251105,090400,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251105,090500,2.0075,2.0075,2.0073,2.0075
GBPAUD,20251105,090600,2.0076,2.0076,2.0069,2.0069
GBPAUD,20251105,090700,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251105,090800,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251105,090900,2.0067,2.0071,2.0067,2.0070
GBPAUD,20251105,091000,2.0069,2.0073,2.0069,2.0073
GBPAUD,20251105,091100,2.0074,2.0078,2.0074,2.0077
GBPAUD,20251105,091200,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251105,091300,2.0079,2.0079,2.0077,2.0077
GBPAUD,20251105,091400,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251105,091500,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251105,091600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251105,091700,2.0077,2.0080,2.0077,2.0080
GBPAUD,20251105,091800,2.0080,2.0082,2.0080,2.0082
GBPAUD,20251105,091900,2.0081,2.0082,2.0078,2.0078
GBPAUD,20251105,092000,2.0077,2.0077,2.0070,2.0070
GBPAUD,20251105,092100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251105,092200,2.0073,2.0077,2.0073,2.0077
GBPAUD,20251105,092300,2.0078,2.0079,2.0077,2.0079
GBPAUD,20251105,092400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251105,092500,2.0077,2.0077,2.0071,2.0071
GBPAUD,20251105,092600,2.0072,2.0072,2.0070,2.0071
GBPAUD,20251105,092700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251105,092800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251105,092900,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251105,093000,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251105,093100,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251105,093200,2.0075,2.0078,2.0075,2.0077
GBPAUD,20251105,093300,2.0078,2.0080,2.0078,2.0078
GBPAUD,20251105,093400,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251105,093500,2.0081,2.0084,2.0081,2.0084
GBPAUD,20251105,093600,2.0085,2.0087,2.0084,2.0086
GBPAUD,20251105,093700,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251105,093800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251105,093900,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251105,094000,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251105,094100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251105,094200,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251105,094300,2.0087,2.0088,2.0087,2.0087
GBPAUD,20251105,094400,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251105,094500,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251105,094600,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251105,094700,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251105,094800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251105,094900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251105,095000,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251105,095100,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251105,095200,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251105,095300,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251105,095400,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251105,095500,2.0094,2.0094,2.0093,2.0094
GBPAUD,20251105,095600,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251105,095700,2.0091,2.0092,2.0091,2.0091
GBPAUD,20251105,095800,2.0092,2.0094,2.0089,2.0094
GBPAUD,20251105,095900,2.0095,2.0099,2.0095,2.0098
GBPAUD,20251105,100000,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251105,100100,2.0097,2.0101,2.0094,2.0101
GBPAUD,20251105,100200,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251105,100300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251105,100400,2.0102,2.0105,2.0102,2.0105
GBPAUD,20251105,100500,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251105,100600,2.0100,2.0100,2.0095,2.0096
GBPAUD,20251105,100700,2.0097,2.0097,2.0095,2.0096
GBPAUD,20251105,100800,2.0097,2.0099,2.0096,2.0096
GBPAUD,20251105,100900,2.0098,2.0101,2.0098,2.0099
GBPAUD,20251105,101000,2.0098,2.0098,2.0093,2.0093
GBPAUD,20251105,101100,2.0092,2.0092,2.0091,2.0092
GBPAUD,20251105,101200,2.0093,2.0094,2.0091,2.0091
GBPAUD,20251105,101300,2.0092,2.0092,2.0091,2.0092
GBPAUD,20251105,101400,2.0094,2.0099,2.0094,2.0099
GBPAUD,20251105,101500,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251105,101600,2.0103,2.0106,2.0103,2.0106
GBPAUD,20251105,101700,2.0107,2.0111,2.0107,2.0111
GBPAUD,20251105,101800,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251105,101900,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251105,102000,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251105,102100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251105,102200,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251105,102300,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251105,102400,2.0105,2.0106,2.0104,2.0105
GBPAUD,20251105,102500,2.0104,2.0104,2.0102,2.0103
GBPAUD,20251105,102600,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251105,102700,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251105,102800,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251105,102900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251105,103000,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251105,103100,2.0105,2.0106,2.0104,2.0105
GBPAUD,20251105,103200,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251105,103300,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251105,103400,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251105,103500,2.0103,2.0104,2.0103,2.0103
GBPAUD,20251105,103600,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251105,103700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251105,103800,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251105,103900,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251105,104000,2.0102,2.0104,2.0102,2.0102
GBPAUD,20251105,104100,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251105,104200,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251105,104300,2.0099,2.0102,2.0099,2.0102
GBPAUD,20251105,104400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251105,104500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251105,104600,2.0105,2.0108,2.0103,2.0108
GBPAUD,20251105,104700,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251105,104800,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251105,104900,2.0108,2.0108,2.0104,2.0104
GBPAUD,20251105,105000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251105,105100,2.0103,2.0104,2.0102,2.0102
GBPAUD,20251105,105200,2.0103,2.0105,2.0103,2.0103
GBPAUD,20251105,105300,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251105,105400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251105,105500,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251105,105600,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251105,105700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251105,105800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251105,105900,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251105,110000,2.0108,2.0113,2.0108,2.0113
GBPAUD,20251105,110100,2.0112,2.0113,2.0109,2.0110
GBPAUD,20251105,110200,2.0111,2.0111,2.0109,2.0110
GBPAUD,20251105,110300,2.0109,2.0111,2.0108,2.0109
GBPAUD,20251105,110400,2.0110,2.0110,2.0105,2.0108
GBPAUD,20251105,110500,2.0109,2.0112,2.0109,2.0110
GBPAUD,20251105,110600,2.0111,2.0112,2.0110,2.0111
GBPAUD,20251105,110700,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251105,110800,2.0107,2.0108,2.0106,2.0108
GBPAUD,20251105,110900,2.0106,2.0106,2.0104,2.0105
GBPAUD,20251105,111000,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251105,111100,2.0107,2.0107,2.0105,2.0106
GBPAUD,20251105,111200,2.0105,2.0105,2.0102,2.0105
GBPAUD,20251105,111300,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251105,111400,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251105,111500,2.0102,2.0102,2.0100,2.0101
GBPAUD,20251105,111600,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251105,111700,2.0102,2.0104,2.0102,2.0104
GBPAUD,20251105,111800,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251105,111900,2.0100,2.0102,2.0100,2.0101
GBPAUD,20251105,112000,2.0102,2.0106,2.0102,2.0106
GBPAUD,20251105,112100,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251105,112200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251105,112300,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251105,112400,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251105,112500,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251105,112600,2.0107,2.0107,2.0105,2.0106
GBPAUD,20251105,112700,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251105,112800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251105,112900,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251105,113000,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251105,113100,2.0104,2.0105,2.0103,2.0103
GBPAUD,20251105,113200,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251105,113300,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251105,113400,2.0100,2.0101,2.0100,2.0100
GBPAUD,20251105,113500,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251105,113600,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251105,113700,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251105,113800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251105,113900,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251105,114000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251105,114100,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251105,114200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251105,114300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251105,114400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251105,114500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251105,114600,2.0095,2.0097,2.0095,2.0096
GBPAUD,20251105,114700,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251105,114800,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251105,114900,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251105,115000,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251105,115100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251105,115200,2.0095,2.0097,2.0095,2.0097
GBPAUD,20251105,115300,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251105,115400,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251105,115500,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251105,115600,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251105,115700,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251105,115800,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251105,115900,2.0102,2.0102,2.0099,2.0099
GBPAUD,20251105,120000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251105,120100,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251105,120200,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251105,120300,2.0097,2.0097,2.0094,2.0096
GBPAUD,20251105,120400,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251105,120500,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251105,120600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251105,120700,2.0096,2.0098,2.0096,2.0097
GBPAUD,20251105,120800,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251105,120900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251105,121000,2.0101,2.0101,2.0098,2.0098
GBPAUD,20251105,121100,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251105,121200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251105,121300,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251105,121400,2.0093,2.0094,2.0092,2.0094
GBPAUD,20251105,121500,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251105,121600,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251105,121700,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251105,121800,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251105,121900,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251105,122000,2.0093,2.0096,2.0093,2.0096
GBPAUD,20251105,122100,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251105,122200,2.0095,2.0099,2.0095,2.0098
GBPAUD,20251105,122300,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251105,122400,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251105,122500,2.0100,2.0101,2.0100,2.0100
GBPAUD,20251105,122600,2.0099,2.0099,2.0097,2.0097
GBPAUD,20251105,122700,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251105,122800,2.0093,2.0096,2.0093,2.0096
GBPAUD,20251105,122900,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251105,123000,2.0099,2.0102,2.0099,2.0102
GBPAUD,20251105,123100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251105,123200,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251105,123300,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251105,123400,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251105,123500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251105,123600,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251105,123700,2.0106,2.0107,2.0106,2.0106
GBPAUD,20251105,123800,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251105,123900,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251105,124000,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251105,124100,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251105,124200,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251105,124300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251105,124400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251105,124500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251105,124600,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251105,124700,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251105,124800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251105,124900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251105,125000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251105,125100,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251105,125200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251105,125300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251105,125400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251105,125500,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251105,125600,2.0109,2.0113,2.0109,2.0113
GBPAUD,20251105,125700,2.0114,2.0118,2.0114,2.0118
GBPAUD,20251105,125800,2.0117,2.0117,2.0111,2.0115
GBPAUD,20251105,125900,2.0114,2.0114,2.0112,2.0113
GBPAUD,20251105,130000,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251105,130100,2.0115,2.0119,2.0115,2.0119
GBPAUD,20251105,130200,2.0118,2.0118,2.0116,2.0116
GBPAUD,20251105,130300,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251105,130400,2.0118,2.0118,2.0117,2.0118
GBPAUD,20251105,130500,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251105,130600,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251105,130700,2.0120,2.0123,2.0120,2.0123
GBPAUD,20251105,130800,2.0122,2.0123,2.0120,2.0123
GBPAUD,20251105,130900,2.0122,2.0122,2.0118,2.0119
GBPAUD,20251105,131000,2.0119,2.0120,2.0116,2.0116
GBPAUD,20251105,131100,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251105,131200,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251105,131300,2.0117,2.0123,2.0117,2.0123
GBPAUD,20251105,131400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251105,131500,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251105,131600,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251105,131700,2.0124,2.0127,2.0124,2.0126
GBPAUD,20251105,131800,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251105,131900,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251105,132000,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251105,132100,2.0121,2.0122,2.0119,2.0119
GBPAUD,20251105,132200,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251105,132300,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251105,132400,2.0114,2.0115,2.0113,2.0115
GBPAUD,20251105,132500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251105,132600,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251105,132700,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251105,132800,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251105,132900,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251105,133000,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251105,133100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251105,133200,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251105,133300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251105,133400,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251105,133500,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251105,133600,2.0118,2.0121,2.0118,2.0121
GBPAUD,20251105,133700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251105,133800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251105,133900,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251105,134000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251105,134100,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251105,134200,2.0117,2.0118,2.0117,2.0117
GBPAUD,20251105,134300,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251105,134400,2.0120,2.0123,2.0120,2.0123
GBPAUD,20251105,134500,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251105,134600,2.0124,2.0129,2.0124,2.0127
GBPAUD,20251105,134700,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251105,134800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251105,134900,2.0126,2.0127,2.0126,2.0126
GBPAUD,20251105,135000,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251105,135100,2.0125,2.0126,2.0124,2.0126
GBPAUD,20251105,135200,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251105,135300,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251105,135400,2.0122,2.0122,2.0119,2.0119
GBPAUD,20251105,135500,2.0118,2.0118,2.0116,2.0116
GBPAUD,20251105,135600,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251105,135700,2.0117,2.0122,2.0117,2.0122
GBPAUD,20251105,135800,2.0121,2.0121,2.0117,2.0117
GBPAUD,20251105,135900,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251105,140000,2.0116,2.0117,2.0116,2.0116
GBPAUD,20251105,140100,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251105,140200,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251105,140300,2.0115,2.0116,2.0114,2.0114
GBPAUD,20251105,140400,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251105,140500,2.0116,2.0116,2.0113,2.0114
GBPAUD,20251105,140600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251105,140700,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251105,140800,2.0114,2.0115,2.0113,2.0113
GBPAUD,20251105,140900,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251105,141000,2.0113,2.0113,2.0111,2.0112
GBPAUD,20251105,141100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251105,141200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251105,141300,2.0114,2.0114,2.0109,2.0109
GBPAUD,20251105,141400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251105,141500,2.0108,2.0108,2.0104,2.0104
GBPAUD,20251105,141600,2.0105,2.0113,2.0105,2.0111
GBPAUD,20251105,141700,2.0110,2.0110,2.0106,2.0106
GBPAUD,20251105,141800,2.0107,2.0109,2.0107,2.0109
GBPAUD,20251105,141900,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251105,142000,2.0105,2.0106,2.0104,2.0104
GBPAUD,20251105,142100,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251105,142200,2.0106,2.0108,2.0105,2.0107
GBPAUD,20251105,142300,2.0106,2.0108,2.0104,2.0104
GBPAUD,20251105,142400,2.0103,2.0105,2.0103,2.0104
GBPAUD,20251105,142500,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251105,142600,2.0106,2.0106,2.0105,2.0106
GBPAUD,20251105,142700,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251105,142800,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251105,142900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251105,143000,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251105,143100,2.0106,2.0106,2.0105,2.0106
GBPAUD,20251105,143200,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251105,143300,2.0106,2.0106,2.0099,2.0099
GBPAUD,20251105,143400,2.0098,2.0102,2.0098,2.0099
GBPAUD,20251105,143500,2.0100,2.0102,2.0099,2.0102
GBPAUD,20251105,143600,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251105,143700,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251105,143800,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251105,143900,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251105,144000,2.0098,2.0099,2.0097,2.0098
GBPAUD,20251105,144100,2.0097,2.0097,2.0093,2.0093
GBPAUD,20251105,144200,2.0094,2.0094,2.0091,2.0094
GBPAUD,20251105,144300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251105,144400,2.0094,2.0094,2.0091,2.0092
GBPAUD,20251105,144500,2.0093,2.0095,2.0092,2.0092
GBPAUD,20251105,144600,2.0091,2.0092,2.0091,2.0091
GBPAUD,20251105,144700,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251105,144800,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251105,144900,2.0090,2.0090,2.0087,2.0087
GBPAUD,20251105,145000,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251105,145100,2.0086,2.0086,2.0084,2.0084
GBPAUD,20251105,145200,2.0083,2.0086,2.0083,2.0085
GBPAUD,20251105,145300,2.0084,2.0084,2.0082,2.0083
GBPAUD,20251105,145400,2.0082,2.0082,2.0079,2.0079
GBPAUD,20251105,145500,2.0080,2.0083,2.0080,2.0082
GBPAUD,20251105,145600,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251105,145700,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251105,145800,2.0079,2.0081,2.0078,2.0081
GBPAUD,20251105,145900,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251105,150000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251105,150100,2.0080,2.0082,2.0080,2.0082
GBPAUD,20251105,150200,2.0081,2.0082,2.0080,2.0080
GBPAUD,20251105,150300,2.0080,2.0081,2.0078,2.0079
GBPAUD,20251105,150400,2.0078,2.0078,2.0076,2.0077
GBPAUD,20251105,150500,2.0076,2.0080,2.0075,2.0080
GBPAUD,20251105,150600,2.0081,2.0084,2.0081,2.0084
GBPAUD,20251105,150700,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251105,150800,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251105,150900,2.0078,2.0078,2.0076,2.0077
GBPAUD,20251105,151000,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251105,151100,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251105,151200,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251105,151300,2.0077,2.0077,2.0075,2.0076
GBPAUD,20251105,151400,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251105,151500,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251105,151600,2.0081,2.0085,2.0081,2.0085
GBPAUD,20251105,151700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251105,151800,2.0083,2.0083,2.0081,2.0083
GBPAUD,20251105,151900,2.0082,2.0083,2.0082,2.0082
GBPAUD,20251105,152000,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251105,152100,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251105,152200,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251105,152300,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251105,152400,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251105,152500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251105,152600,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251105,152700,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251105,152800,2.0080,2.0080,2.0078,2.0079
GBPAUD,20251105,152900,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251105,153000,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251105,153100,2.0081,2.0083,2.0081,2.0081
GBPAUD,20251105,153200,2.0080,2.0080,2.0077,2.0078
GBPAUD,20251105,153300,2.0077,2.0077,2.0076,2.0077
GBPAUD,20251105,153400,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251105,153500,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251105,153600,2.0080,2.0080,2.0076,2.0076
GBPAUD,20251105,153700,2.0074,2.0074,2.0072,2.0074
GBPAUD,20251105,153800,2.0075,2.0075,2.0072,2.0072
GBPAUD,20251105,153900,2.0073,2.0074,2.0072,2.0074
GBPAUD,20251105,154000,2.0073,2.0073,2.0070,2.0070
GBPAUD,20251105,154100,2.0069,2.0070,2.0066,2.0066
GBPAUD,20251105,154200,2.0065,2.0066,2.0064,2.0066
GBPAUD,20251105,154300,2.0067,2.0067,2.0064,2.0066
GBPAUD,20251105,154400,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251105,154500,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251105,154600,2.0068,2.0069,2.0067,2.0067
GBPAUD,20251105,154700,2.0068,2.0068,2.0062,2.0062
GBPAUD,20251105,154800,2.0060,2.0060,2.0058,2.0058
GBPAUD,20251105,154900,2.0057,2.0058,2.0055,2.0055
GBPAUD,20251105,155000,2.0056,2.0057,2.0056,2.0056
GBPAUD,20251105,155100,2.0055,2.0055,2.0052,2.0052
GBPAUD,20251105,155200,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251105,155300,2.0051,2.0052,2.0050,2.0051
GBPAUD,20251105,155400,2.0050,2.0052,2.0050,2.0051
GBPAUD,20251105,155500,2.0050,2.0056,2.0050,2.0053
GBPAUD,20251105,155600,2.0054,2.0055,2.0053,2.0054
GBPAUD,20251105,155700,2.0053,2.0056,2.0053,2.0056
GBPAUD,20251105,155800,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251105,155900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,160000,2.0058,2.0058,2.0057,2.0058
GBPAUD,20251105,160100,2.0057,2.0057,2.0052,2.0052
GBPAUD,20251105,160200,2.0053,2.0057,2.0053,2.0056
GBPAUD,20251105,160300,2.0055,2.0062,2.0054,2.0062
GBPAUD,20251105,160400,2.0061,2.0062,2.0060,2.0061
GBPAUD,20251105,160500,2.0060,2.0064,2.0060,2.0062
GBPAUD,20251105,160600,2.0061,2.0064,2.0059,2.0059
GBPAUD,20251105,160700,2.0060,2.0060,2.0057,2.0057
GBPAUD,20251105,160800,2.0056,2.0056,2.0053,2.0053
GBPAUD,20251105,160900,2.0054,2.0054,2.0050,2.0050
GBPAUD,20251105,161000,2.0049,2.0053,2.0049,2.0053
GBPAUD,20251105,161100,2.0054,2.0060,2.0054,2.0060
GBPAUD,20251105,161200,2.0061,2.0066,2.0061,2.0064
GBPAUD,20251105,161300,2.0063,2.0067,2.0063,2.0066
GBPAUD,20251105,161400,2.0064,2.0066,2.0064,2.0065
GBPAUD,20251105,161500,2.0066,2.0070,2.0066,2.0070
GBPAUD,20251105,161600,2.0071,2.0073,2.0071,2.0072
GBPAUD,20251105,161700,2.0073,2.0077,2.0072,2.0077
GBPAUD,20251105,161800,2.0076,2.0077,2.0074,2.0077
GBPAUD,20251105,161900,2.0076,2.0078,2.0074,2.0076
GBPAUD,20251105,162000,2.0075,2.0075,2.0071,2.0074
GBPAUD,20251105,162100,2.0075,2.0078,2.0075,2.0075
GBPAUD,20251105,162200,2.0074,2.0080,2.0074,2.0078
GBPAUD,20251105,162300,2.0077,2.0079,2.0074,2.0074
GBPAUD,20251105,162400,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251105,162500,2.0072,2.0073,2.0071,2.0071
GBPAUD,20251105,162600,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251105,162700,2.0070,2.0071,2.0066,2.0067
GBPAUD,20251105,162800,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251105,162900,2.0067,2.0067,2.0064,2.0064
GBPAUD,20251105,163000,2.0063,2.0067,2.0063,2.0064
GBPAUD,20251105,163100,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251105,163200,2.0064,2.0067,2.0064,2.0066
GBPAUD,20251105,163300,2.0065,2.0065,2.0061,2.0064
GBPAUD,20251105,163400,2.0063,2.0064,2.0062,2.0062
GBPAUD,20251105,163500,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251105,163600,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251105,163700,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251105,163800,2.0068,2.0068,2.0063,2.0063
GBPAUD,20251105,163900,2.0064,2.0065,2.0064,2.0064
GBPAUD,20251105,164000,2.0065,2.0066,2.0064,2.0066
GBPAUD,20251105,164100,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251105,164200,2.0063,2.0064,2.0062,2.0064
GBPAUD,20251105,164300,2.0065,2.0068,2.0065,2.0068
GBPAUD,20251105,164400,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251105,164500,2.0067,2.0068,2.0065,2.0068
GBPAUD,20251105,164600,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251105,164700,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251105,164800,2.0072,2.0075,2.0072,2.0075
GBPAUD,20251105,164900,2.0076,2.0076,2.0071,2.0071
GBPAUD,20251105,165000,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251105,165100,2.0075,2.0076,2.0070,2.0070
GBPAUD,20251105,165200,2.0069,2.0073,2.0069,2.0071
GBPAUD,20251105,165300,2.0070,2.0073,2.0069,2.0071
GBPAUD,20251105,165400,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251105,165500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251105,165600,2.0065,2.0066,2.0064,2.0064
GBPAUD,20251105,165700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251105,165800,2.0062,2.0062,2.0061,2.0062
GBPAUD,20251105,165900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251105,170000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251105,170100,2.0060,2.0061,2.0059,2.0061
GBPAUD,20251105,170200,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251105,170300,2.0063,2.0064,2.0061,2.0061
GBPAUD,20251105,170400,2.0060,2.0061,2.0058,2.0059
GBPAUD,20251105,170500,2.0060,2.0060,2.0057,2.0060
GBPAUD,20251105,170600,2.0061,2.0061,2.0057,2.0057
GBPAUD,20251105,170700,2.0056,2.0056,2.0053,2.0054
GBPAUD,20251105,170800,2.0055,2.0057,2.0055,2.0056
GBPAUD,20251105,170900,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251105,171000,2.0054,2.0054,2.0052,2.0054
GBPAUD,20251105,171100,2.0053,2.0055,2.0053,2.0055
GBPAUD,20251105,171200,2.0054,2.0057,2.0053,2.0057
GBPAUD,20251105,171300,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,171400,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251105,171500,2.0056,2.0056,2.0055,2.0056
GBPAUD,20251105,171600,2.0057,2.0057,2.0055,2.0055
GBPAUD,20251105,171700,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251105,171800,2.0057,2.0060,2.0057,2.0059
GBPAUD,20251105,171900,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251105,172000,2.0060,2.0060,2.0059,2.0060
GBPAUD,20251105,172100,2.0061,2.0062,2.0059,2.0059
GBPAUD,20251105,172200,2.0058,2.0062,2.0058,2.0062
GBPAUD,20251105,172300,2.0063,2.0065,2.0063,2.0064
GBPAUD,20251105,172400,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251105,172500,2.0064,2.0065,2.0064,2.0064
GBPAUD,20251105,172600,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251105,172700,2.0062,2.0062,2.0057,2.0057
GBPAUD,20251105,172800,2.0058,2.0061,2.0058,2.0061
GBPAUD,20251105,172900,2.0060,2.0060,2.0058,2.0059
GBPAUD,20251105,173000,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251105,173100,2.0057,2.0057,2.0056,2.0057
GBPAUD,20251105,173200,2.0058,2.0058,2.0056,2.0056
GBPAUD,20251105,173300,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251105,173400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,173500,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251105,173600,2.0057,2.0057,2.0056,2.0057
GBPAUD,20251105,173700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,173800,2.0056,2.0056,2.0053,2.0053
GBPAUD,20251105,173900,2.0052,2.0052,2.0049,2.0049
GBPAUD,20251105,174000,2.0046,2.0047,2.0044,2.0044
GBPAUD,20251105,174100,2.0043,2.0045,2.0043,2.0044
GBPAUD,20251105,174200,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251105,174300,2.0046,2.0047,2.0045,2.0045
GBPAUD,20251105,174400,2.0046,2.0046,2.0043,2.0043
GBPAUD,20251105,174500,2.0042,2.0043,2.0040,2.0042
GBPAUD,20251105,174600,2.0043,2.0043,2.0041,2.0041
GBPAUD,20251105,174700,2.0040,2.0040,2.0037,2.0037
GBPAUD,20251105,174800,2.0036,2.0038,2.0035,2.0038
GBPAUD,20251105,174900,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251105,175000,2.0038,2.0038,2.0032,2.0032
GBPAUD,20251105,175100,2.0033,2.0033,2.0032,2.0033
GBPAUD,20251105,175200,2.0032,2.0032,2.0030,2.0031
GBPAUD,20251105,175300,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251105,175400,2.0032,2.0034,2.0032,2.0034
GBPAUD,20251105,175500,2.0033,2.0034,2.0032,2.0032
GBPAUD,20251105,175600,2.0033,2.0035,2.0033,2.0035
GBPAUD,20251105,175700,2.0034,2.0034,2.0031,2.0031
GBPAUD,20251105,175800,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251105,175900,2.0032,2.0036,2.0032,2.0036
GBPAUD,20251105,180000,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,180100,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251105,180200,2.0038,2.0038,2.0036,2.0036
GBPAUD,20251105,180300,2.0034,2.0034,2.0030,2.0031
GBPAUD,20251105,180400,2.0031,2.0033,2.0031,2.0031
GBPAUD,20251105,180500,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251105,180600,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251105,180700,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251105,180800,2.0032,2.0034,2.0032,2.0034
GBPAUD,20251105,180900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,181000,2.0035,2.0035,2.0031,2.0031
GBPAUD,20251105,181100,2.0030,2.0031,2.0029,2.0031
GBPAUD,20251105,181200,2.0030,2.0030,2.0029,2.0029
GBPAUD,20251105,181300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251105,181400,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251105,181500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251105,181600,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251105,181700,2.0030,2.0033,2.0030,2.0032
GBPAUD,20251105,181800,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251105,181900,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251105,182000,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251105,182100,2.0034,2.0035,2.0034,2.0034
GBPAUD,20251105,182200,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,182300,2.0035,2.0038,2.0035,2.0038
GBPAUD,20251105,182400,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251105,182500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,182600,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,182700,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,182800,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251105,182900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,183000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,183100,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251105,183200,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,183300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,183400,2.0035,2.0035,2.0033,2.0033
GBPAUD,20251105,183500,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251105,183600,2.0031,2.0031,2.0029,2.0029
GBPAUD,20251105,183700,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251105,183800,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251105,183900,2.0028,2.0029,2.0028,2.0028
GBPAUD,20251105,184000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251105,184100,2.0027,2.0029,2.0027,2.0029
GBPAUD,20251105,184200,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251105,184300,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251105,184400,2.0032,2.0035,2.0032,2.0035
GBPAUD,20251105,184500,2.0034,2.0034,2.0032,2.0032
GBPAUD,20251105,184600,2.0033,2.0034,2.0032,2.0032
GBPAUD,20251105,184700,2.0033,2.0034,2.0032,2.0034
GBPAUD,20251105,184800,2.0035,2.0035,2.0034,2.0034
GBPAUD,20251105,184900,2.0035,2.0035,2.0032,2.0032
GBPAUD,20251105,185000,2.0033,2.0035,2.0033,2.0035
GBPAUD,20251105,185100,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251105,185200,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251105,185300,2.0033,2.0036,2.0033,2.0036
GBPAUD,20251105,185400,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,185500,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,185600,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251105,185700,2.0040,2.0041,2.0040,2.0040
GBPAUD,20251105,185800,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251105,185900,2.0037,2.0038,2.0037,2.0037
GBPAUD,20251105,190000,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251105,190100,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251105,190200,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,190300,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251105,190400,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251105,190500,2.0038,2.0039,2.0038,2.0038
GBPAUD,20251105,190600,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251105,190700,2.0039,2.0041,2.0039,2.0041
GBPAUD,20251105,190800,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251105,190900,2.0040,2.0040,2.0039,2.0039
GBPAUD,20251105,191000,2.0040,2.0041,2.0040,2.0041
GBPAUD,20251105,191100,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251105,191200,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251105,191300,2.0042,2.0042,2.0040,2.0040
GBPAUD,20251105,191400,2.0039,2.0040,2.0039,2.0039
GBPAUD,20251105,191500,2.0038,2.0039,2.0038,2.0038
GBPAUD,20251105,191600,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251105,191700,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251105,191800,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251105,191900,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251105,192000,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251105,192100,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251105,192200,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251105,192300,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251105,192400,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251105,192500,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251105,192600,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,192700,2.0036,2.0042,2.0036,2.0042
GBPAUD,20251105,192800,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251105,192900,2.0040,2.0041,2.0040,2.0041
GBPAUD,20251105,193000,2.0040,2.0041,2.0038,2.0038
GBPAUD,20251105,193100,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251105,193200,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,193300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,193400,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,193500,2.0036,2.0037,2.0036,2.0037
GBPAUD,20251105,193600,2.0037,2.0039,2.0037,2.0038
GBPAUD,20251105,193700,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,193800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,193900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,194000,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,194100,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251105,194200,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,194300,2.0035,2.0035,2.0033,2.0033
GBPAUD,20251105,194400,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251105,194500,2.0035,2.0036,2.0035,2.0036
GBPAUD,20251105,194600,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,194700,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,194800,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251105,194900,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,195000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251105,195100,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,195200,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251105,195300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251105,195400,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251105,195500,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251105,195600,2.0040,2.0041,2.0040,2.0041
GBPAUD,20251105,195700,2.0041,2.0041,2.0040,2.0040
GBPAUD,20251105,195800,2.0039,2.0040,2.0039,2.0040
GBPAUD,20251105,195900,2.0041,2.0042,2.0041,2.0042
GBPAUD,20251105,200000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251105,200100,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251105,200200,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251105,200300,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251105,200400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251105,200500,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251105,200600,2.0040,2.0040,2.0039,2.0039
GBPAUD,20251105,200700,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251105,200800,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251105,200900,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251105,201000,2.0040,2.0042,2.0040,2.0041
GBPAUD,20251105,201100,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251105,201200,2.0040,2.0040,2.0039,2.0039
GBPAUD,20251105,201300,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251105,201400,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251105,201500,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251105,201600,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251105,201700,2.0038,2.0038,2.0037,2.0037
GBPAUD,20251105,201800,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251105,201900,2.0036,2.0037,2.0036,2.0037
GBPAUD,20251105,202000,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251105,202100,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251105,202200,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251105,202300,2.0038,2.0041,2.0038,2.0041
GBPAUD,20251105,202400,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251105,202500,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251105,202600,2.0041,2.0042,2.0041,2.0042
GBPAUD,20251105,202700,2.0043,2.0045,2.0043,2.0045
GBPAUD,20251105,202800,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251105,202900,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,203000,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,203100,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,203200,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,203300,2.0046,2.0047,2.0046,2.0047
GBPAUD,20251105,203400,2.0045,2.0045,2.0043,2.0043
GBPAUD,20251105,203500,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251105,203600,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251105,203700,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251105,203800,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251105,203900,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251105,204000,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251105,204100,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251105,204200,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251105,204300,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251105,204400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251105,204500,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251105,204600,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251105,204700,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251105,204800,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251105,204900,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251105,205000,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251105,205100,2.0041,2.0042,2.0041,2.0042
GBPAUD,20251105,205200,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251105,205300,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251105,205400,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251105,205500,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251105,205600,2.0045,2.0047,2.0045,2.0047
GBPAUD,20251105,205700,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251105,205800,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251105,205900,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251105,210000,2.0045,2.0045,2.0044,2.0044
GBPAUD,20251105,210100,2.0045,2.0049,2.0045,2.0048
GBPAUD,20251105,210200,2.0046,2.0047,2.0046,2.0046
GBPAUD,20251105,210300,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251105,210400,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,210500,2.0045,2.0045,2.0044,2.0045
GBPAUD,20251105,210600,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251105,210700,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251105,210800,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,210900,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,211000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251105,211100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251105,211200,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251105,211300,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251105,211400,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251105,211500,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251105,211600,2.0044,2.0044,2.0042,2.0042
GBPAUD,20251105,211700,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251105,211800,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251105,211900,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251105,212000,2.0039,2.0040,2.0039,2.0040
GBPAUD,20251105,212100,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251105,212200,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251105,212300,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251105,212400,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251105,212500,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251105,212600,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251105,212700,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251105,212800,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,212900,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251105,213000,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251105,213100,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251105,213200,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251105,213300,2.0048,2.0048,2.0047,2.0047
GBPAUD,20251105,213400,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251105,213500,2.0047,2.0047,2.0046,2.0046
GBPAUD,20251105,213600,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251105,213700,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251105,213800,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251105,213900,2.0047,2.0047,2.0046,2.0046
GBPAUD,20251105,214000,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,214100,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251105,214200,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251105,214300,2.0045,2.0045,2.0044,2.0045
GBPAUD,20251105,214400,2.0045,2.0048,2.0045,2.0048
GBPAUD,20251105,214500,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251105,214600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251105,214700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251105,214800,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251105,214900,2.0051,2.0051,2.0050,2.0051
GBPAUD,20251105,215000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251105,215100,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251105,215200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251105,215300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251105,215400,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251105,215500,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,215600,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,215700,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,215800,2.0054,2.0055,2.0054,2.0055
GBPAUD,20251105,215900,2.0055,2.0057,2.0055,2.0057
GBPAUD,20251105,220000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,220100,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251105,220200,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251105,220300,2.0061,2.0062,2.0060,2.0060
GBPAUD,20251105,220400,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,220500,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,220600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,220700,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251105,220800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,220900,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251105,221000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,221100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,221200,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,221300,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251105,221400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,221500,2.0059,2.0061,2.0059,2.0061
GBPAUD,20251105,221600,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251105,221700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,221800,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251105,221900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,222000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,222100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,222200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,222300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,222400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,222500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,222600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,222700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,222800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,222900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,223000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,223100,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251105,223200,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251105,223300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,223400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,223500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,223600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,223700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,223800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,223900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,224000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,224100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,224200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,224300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,224400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,224500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251105,224600,2.0058,2.0059,2.0058,2.0058
GBPAUD,20251105,224700,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251105,224800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,224900,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251105,225000,2.0055,2.0055,2.0054,2.0054
GBPAUD,20251105,225100,2.0053,2.0055,2.0053,2.0054
GBPAUD,20251105,225200,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251105,225300,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,225400,2.0053,2.0054,2.0053,2.0054
GBPAUD,20251105,225500,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251105,225600,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251105,225700,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251105,225800,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,225900,2.0054,2.0055,2.0054,2.0055
GBPAUD,20251105,230000,2.0057,2.0058,2.0057,2.0057
GBPAUD,20251105,230100,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251105,230200,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,230300,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,230400,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,230500,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251105,230600,2.0054,2.0055,2.0054,2.0055
GBPAUD,20251105,230700,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251105,230800,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251105,230900,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251105,231000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,231100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,231200,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251105,231300,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,231400,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,231500,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,231600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,231700,2.0055,2.0055,2.0054,2.0054
GBPAUD,20251105,231800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,231900,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,232000,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251105,232100,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251105,232200,2.0055,2.0055,2.0054,2.0054
GBPAUD,20251105,232300,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251105,232400,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251105,232500,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251105,232600,2.0053,2.0054,2.0053,2.0054
GBPAUD,20251105,232700,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251105,232800,2.0054,2.0054,2.0049,2.0049
GBPAUD,20251105,232900,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251105,233000,2.0047,2.0049,2.0047,2.0049
GBPAUD,20251105,233100,2.0050,2.0050,2.0049,2.0050
GBPAUD,20251105,233200,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251105,233300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251105,233400,2.0051,2.0051,2.0050,2.0051
GBPAUD,20251105,233500,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251105,233600,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251105,233700,2.0052,2.0052,2.0051,2.0051
GBPAUD,20251105,233800,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251105,233900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251105,234000,2.0050,2.0052,2.0050,2.0052
GBPAUD,20251105,234100,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251105,234200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251105,234300,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251105,234400,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251105,234500,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251105,234600,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251105,234700,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251105,234800,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251105,234900,2.0057,2.0060,2.0057,2.0060
GBPAUD,20251105,235000,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,235100,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251105,235200,2.0060,2.0062,2.0059,2.0061
GBPAUD,20251105,235300,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251105,235400,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251105,235500,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251105,235600,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251105,235700,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251105,235800,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251105,235900,2.0060,2.0061,2.0059,2.0059
GBPAUD,20251106,000000,2.0057,2.0058,2.0057,2.0057
GBPNZD,20251105,000100,2.3085,2.3086,2.3076,2.3076
GBPNZD,20251105,000200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251105,000300,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251105,000400,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251105,000500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,000600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,000700,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251105,000800,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251105,000900,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251105,001000,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251105,001100,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251105,001200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251105,001300,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251105,001400,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251105,001500,2.3070,2.3071,2.3070,2.3071
GBPNZD,20251105,001600,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251105,001700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,001800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,001900,2.3073,2.3073,2.3070,2.3070
GBPNZD,20251105,002000,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251105,002100,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251105,002200,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251105,002300,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251105,002400,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251105,002500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251105,002600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251105,002700,2.3072,2.3072,2.3068,2.3068
GBPNZD,20251105,002800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251105,002900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251105,003000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251105,003100,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251105,003200,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251105,003300,2.3065,2.3070,2.3065,2.3070
GBPNZD,20251105,003400,2.3069,2.3069,2.3067,2.3067
GBPNZD,20251105,003500,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251105,003600,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251105,003700,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251105,003800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,003900,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251105,004000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,004100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,004200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,004300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,004400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,004500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,004600,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251105,004700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251105,004800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251105,004900,2.3069,2.3071,2.3069,2.3071
GBPNZD,20251105,005000,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251105,005100,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251105,005200,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251105,005300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251105,005400,2.3068,2.3073,2.3068,2.3073
GBPNZD,20251105,005500,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251105,005600,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251105,005700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,005800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,005900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,010000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,010100,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251105,010200,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251105,010300,2.3073,2.3077,2.3073,2.3077
GBPNZD,20251105,010400,2.3078,2.3083,2.3078,2.3082
GBPNZD,20251105,010500,2.3083,2.3084,2.3083,2.3083
GBPNZD,20251105,010600,2.3082,2.3082,2.3080,2.3082
GBPNZD,20251105,010700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251105,010800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251105,010900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251105,011000,2.3080,2.3080,2.3076,2.3076
GBPNZD,20251105,011100,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,011200,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251105,011300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,011400,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251105,011500,2.3073,2.3073,2.3071,2.3071
GBPNZD,20251105,011600,2.3072,2.3072,2.3068,2.3068
GBPNZD,20251105,011700,2.3067,2.3067,2.3066,2.3067
GBPNZD,20251105,011800,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251105,011900,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251105,012000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,012100,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251105,012200,2.3079,2.3079,2.3076,2.3076
GBPNZD,20251105,012300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,012400,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251105,012500,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251105,012600,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251105,012700,2.3077,2.3079,2.3077,2.3078
GBPNZD,20251105,012800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251105,012900,2.3079,2.3079,2.3076,2.3076
GBPNZD,20251105,013000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251105,013100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251105,013200,2.3074,2.3077,2.3073,2.3077
GBPNZD,20251105,013300,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251105,013400,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251105,013500,2.3075,2.3075,2.3070,2.3071
GBPNZD,20251105,013600,2.3072,2.3073,2.3072,2.3072
GBPNZD,20251105,013700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,013800,2.3073,2.3076,2.3073,2.3076
GBPNZD,20251105,013900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,014000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,014100,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251105,014200,2.3080,2.3085,2.3080,2.3085
GBPNZD,20251105,014300,2.3087,2.3091,2.3087,2.3091
GBPNZD,20251105,014400,2.3093,2.3093,2.3089,2.3089
GBPNZD,20251105,014500,2.3088,2.3088,2.3085,2.3085
GBPNZD,20251105,014600,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251105,014700,2.3081,2.3081,2.3078,2.3078
GBPNZD,20251105,014800,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251105,014900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251105,015000,2.3074,2.3075,2.3073,2.3073
GBPNZD,20251105,015100,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251105,015200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,015300,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251105,015400,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251105,015500,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251105,015600,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251105,015700,2.3072,2.3072,2.3070,2.3071
GBPNZD,20251105,015800,2.3072,2.3073,2.3072,2.3072
GBPNZD,20251105,015900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,020000,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251105,020100,2.3076,2.3084,2.3076,2.3084
GBPNZD,20251105,020200,2.3086,2.3087,2.3086,2.3086
GBPNZD,20251105,020300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251105,020400,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251105,020500,2.3087,2.3087,2.3084,2.3084
GBPNZD,20251105,020600,2.3083,2.3083,2.3082,2.3083
GBPNZD,20251105,020700,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251105,020800,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251105,020900,2.3083,2.3087,2.3083,2.3087
GBPNZD,20251105,021000,2.3086,2.3087,2.3086,2.3086
GBPNZD,20251105,021100,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251105,021200,2.3086,2.3086,2.3083,2.3083
GBPNZD,20251105,021300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251105,021400,2.3082,2.3087,2.3082,2.3087
GBPNZD,20251105,021500,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251105,021600,2.3086,2.3090,2.3086,2.3089
GBPNZD,20251105,021700,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251105,021800,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251105,021900,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251105,022000,2.3085,2.3090,2.3085,2.3090
GBPNZD,20251105,022100,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251105,022200,2.3090,2.3097,2.3090,2.3096
GBPNZD,20251105,022300,2.3095,2.3097,2.3095,2.3096
GBPNZD,20251105,022400,2.3097,2.3097,2.3094,2.3096
GBPNZD,20251105,022500,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251105,022600,2.3101,2.3102,2.3101,2.3101
GBPNZD,20251105,022700,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251105,022800,2.3105,2.3105,2.3094,2.3094
GBPNZD,20251105,022900,2.3093,2.3093,2.3090,2.3090
GBPNZD,20251105,023000,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251105,023100,2.3096,2.3097,2.3094,2.3094
GBPNZD,20251105,023200,2.3095,2.3103,2.3095,2.3102
GBPNZD,20251105,023300,2.3103,2.3104,2.3101,2.3101
GBPNZD,20251105,023400,2.3100,2.3104,2.3100,2.3101
GBPNZD,20251105,023500,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251105,023600,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251105,023700,2.3097,2.3097,2.3093,2.3093
GBPNZD,20251105,023800,2.3092,2.3096,2.3092,2.3096
GBPNZD,20251105,023900,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251105,024000,2.3099,2.3100,2.3099,2.3100
GBPNZD,20251105,024100,2.3101,2.3103,2.3098,2.3098
GBPNZD,20251105,024200,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251105,024300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251105,024400,2.3095,2.3095,2.3093,2.3093
GBPNZD,20251105,024500,2.3090,2.3096,2.3089,2.3096
GBPNZD,20251105,024600,2.3097,2.3098,2.3097,2.3097
GBPNZD,20251105,024700,2.3096,2.3096,2.3087,2.3087
GBPNZD,20251105,024800,2.3086,2.3087,2.3085,2.3086
GBPNZD,20251105,024900,2.3087,2.3089,2.3087,2.3089
GBPNZD,20251105,025000,2.3090,2.3094,2.3090,2.3094
GBPNZD,20251105,025100,2.3095,2.3096,2.3094,2.3096
GBPNZD,20251105,025200,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251105,025300,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251105,025400,2.3093,2.3095,2.3093,2.3095
GBPNZD,20251105,025500,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251105,025600,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251105,025700,2.3095,2.3095,2.3094,2.3095
GBPNZD,20251105,025800,2.3094,2.3094,2.3093,2.3094
GBPNZD,20251105,025900,2.3095,2.3097,2.3091,2.3091
GBPNZD,20251105,030000,2.3090,2.3090,2.3088,2.3088
GBPNZD,20251105,030100,2.3089,2.3090,2.3088,2.3090
GBPNZD,20251105,030200,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251105,030300,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251105,030400,2.3090,2.3090,2.3088,2.3088
GBPNZD,20251105,030500,2.3087,2.3087,2.3082,2.3082
GBPNZD,20251105,030600,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251105,030700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251105,030800,2.3083,2.3083,2.3081,2.3082
GBPNZD,20251105,030900,2.3079,2.3079,2.3075,2.3077
GBPNZD,20251105,031000,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251105,031100,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251105,031200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,031300,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251105,031400,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251105,031500,2.3078,2.3078,2.3076,2.3077
GBPNZD,20251105,031600,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251105,031700,2.3079,2.3079,2.3076,2.3076
GBPNZD,20251105,031800,2.3077,2.3078,2.3076,2.3076
GBPNZD,20251105,031900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251105,032000,2.3075,2.3080,2.3075,2.3080
GBPNZD,20251105,032100,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251105,032200,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251105,032300,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251105,032400,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251105,032500,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251105,032600,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251105,032700,2.3082,2.3085,2.3082,2.3085
GBPNZD,20251105,032800,2.3086,2.3086,2.3082,2.3083
GBPNZD,20251105,032900,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251105,033000,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251105,033100,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251105,033200,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251105,033300,2.3084,2.3084,2.3082,2.3083
GBPNZD,20251105,033400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251105,033500,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251105,033600,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251105,033700,2.3081,2.3081,2.3077,2.3077
GBPNZD,20251105,033800,2.3076,2.3076,2.3074,2.3074
GBPNZD,20251105,033900,2.3073,2.3073,2.3070,2.3070
GBPNZD,20251105,034000,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251105,034100,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251105,034200,2.3077,2.3079,2.3077,2.3078
GBPNZD,20251105,034300,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251105,034400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,034500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,034600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251105,034700,2.3072,2.3072,2.3070,2.3071
GBPNZD,20251105,034800,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251105,034900,2.3068,2.3068,2.3063,2.3063
GBPNZD,20251105,035000,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251105,035100,2.3063,2.3064,2.3063,2.3063
GBPNZD,20251105,035200,2.3062,2.3063,2.3062,2.3062
GBPNZD,20251105,035300,2.3064,2.3066,2.3064,2.3066
GBPNZD,20251105,035400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251105,035500,2.3065,2.3065,2.3061,2.3061
GBPNZD,20251105,035600,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251105,035700,2.3057,2.3057,2.3050,2.3050
GBPNZD,20251105,035800,2.3049,2.3049,2.3045,2.3045
GBPNZD,20251105,035900,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251105,040000,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251105,040100,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251105,040200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251105,040300,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251105,040400,2.3042,2.3042,2.3039,2.3039
GBPNZD,20251105,040500,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251105,040600,2.3036,2.3036,2.3035,2.3036
GBPNZD,20251105,040700,2.3037,2.3040,2.3037,2.3040
GBPNZD,20251105,040800,2.3040,2.3043,2.3040,2.3043
GBPNZD,20251105,040900,2.3044,2.3047,2.3044,2.3045
GBPNZD,20251105,041000,2.3044,2.3044,2.3042,2.3042
GBPNZD,20251105,041100,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251105,041200,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251105,041300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,041400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,041500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,041600,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251105,041700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,041800,2.3040,2.3043,2.3040,2.3043
GBPNZD,20251105,041900,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251105,042000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251105,042100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251105,042200,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251105,042300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251105,042400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251105,042500,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251105,042600,2.3043,2.3043,2.3042,2.3042
GBPNZD,20251105,042700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251105,042800,2.3042,2.3042,2.3038,2.3038
GBPNZD,20251105,042900,2.3038,2.3038,2.3036,2.3036
GBPNZD,20251105,043000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251105,043100,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251105,043200,2.3034,2.3034,2.3032,2.3032
GBPNZD,20251105,043300,2.3031,2.3031,2.3027,2.3027
GBPNZD,20251105,043400,2.3025,2.3025,2.3023,2.3025
GBPNZD,20251105,043500,2.3027,2.3029,2.3027,2.3028
GBPNZD,20251105,043600,2.3027,2.3027,2.3026,2.3027
GBPNZD,20251105,043700,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251105,043800,2.3030,2.3033,2.3030,2.3033
GBPNZD,20251105,043900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,044000,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251105,044100,2.3032,2.3033,2.3031,2.3031
GBPNZD,20251105,044200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,044300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,044400,2.3030,2.3030,2.3027,2.3027
GBPNZD,20251105,044500,2.3028,2.3028,2.3023,2.3023
GBPNZD,20251105,044600,2.3022,2.3022,2.3019,2.3019
GBPNZD,20251105,044700,2.3018,2.3019,2.3015,2.3015
GBPNZD,20251105,044800,2.3016,2.3018,2.3016,2.3017
GBPNZD,20251105,044900,2.3018,2.3018,2.3016,2.3016
GBPNZD,20251105,045000,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251105,045100,2.3018,2.3020,2.3018,2.3019
GBPNZD,20251105,045200,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251105,045300,2.3018,2.3019,2.3017,2.3019
GBPNZD,20251105,045400,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251105,045500,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251105,045600,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251105,045700,2.3021,2.3024,2.3021,2.3024
GBPNZD,20251105,045800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251105,045900,2.3026,2.3028,2.3026,2.3028
GBPNZD,20251105,050000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251105,050100,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251105,050200,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251105,050300,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251105,050400,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251105,050500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,050600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,050700,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251105,050800,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251105,050900,2.3027,2.3028,2.3027,2.3027
GBPNZD,20251105,051000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251105,051100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,051200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,051300,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251105,051400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251105,051500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251105,051600,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251105,051700,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251105,051800,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251105,051900,2.3031,2.3031,2.3030,2.3031
GBPNZD,20251105,052000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,052100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,052200,2.3033,2.3033,2.3030,2.3030
GBPNZD,20251105,052300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251105,052400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251105,052500,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251105,052600,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251105,052700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251105,052800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251105,052900,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251105,053000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,053100,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251105,053200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251105,053300,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251105,053400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251105,053500,2.3021,2.3022,2.3021,2.3022
GBPNZD,20251105,053600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251105,053700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251105,053800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251105,053900,2.3020,2.3020,2.3019,2.3020
GBPNZD,20251105,054000,2.3021,2.3022,2.3021,2.3022
GBPNZD,20251105,054100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251105,054200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251105,054300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251105,054400,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251105,054500,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251105,054600,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251105,054700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251105,054800,2.3019,2.3023,2.3019,2.3023
GBPNZD,20251105,054900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251105,055000,2.3022,2.3022,2.3019,2.3020
GBPNZD,20251105,055100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251105,055200,2.3019,2.3021,2.3019,2.3021
GBPNZD,20251105,055300,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251105,055400,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251105,055500,2.3021,2.3024,2.3021,2.3024
GBPNZD,20251105,055600,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251105,055700,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251105,055800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251105,055900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251105,060000,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251105,060100,2.3027,2.3029,2.3027,2.3028
GBPNZD,20251105,060200,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251105,060300,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251105,060400,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251105,060500,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251105,060600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,060700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,060800,2.3031,2.3032,2.3031,2.3032
GBPNZD,20251105,060900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,061000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,061100,2.3031,2.3031,2.3027,2.3027
GBPNZD,20251105,061200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251105,061300,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251105,061400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,061500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,061600,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251105,061700,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251105,061800,2.3020,2.3021,2.3020,2.3021
GBPNZD,20251105,061900,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251105,062000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251105,062100,2.3018,2.3018,2.3016,2.3016
GBPNZD,20251105,062200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251105,062300,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251105,062400,2.3015,2.3015,2.3014,2.3014
GBPNZD,20251105,062500,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251105,062600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251105,062700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251105,062800,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251105,062900,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251105,063000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251105,063100,2.3015,2.3015,2.3014,2.3014
GBPNZD,20251105,063200,2.3013,2.3016,2.3013,2.3016
GBPNZD,20251105,063300,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251105,063400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251105,063500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251105,063600,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251105,063700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251105,063800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251105,063900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251105,064000,2.3016,2.3016,2.3014,2.3014
GBPNZD,20251105,064100,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251105,064200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251105,064300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251105,064400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251105,064500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251105,064600,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251105,064700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251105,064800,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251105,064900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,065000,2.3027,2.3029,2.3027,2.3028
GBPNZD,20251105,065100,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251105,065200,2.3028,2.3029,2.3027,2.3029
GBPNZD,20251105,065300,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251105,065400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,065500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,065600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,065700,2.3030,2.3031,2.3029,2.3031
GBPNZD,20251105,065800,2.3030,2.3030,2.3028,2.3028
GBPNZD,20251105,065900,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251105,070000,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251105,070100,2.3030,2.3034,2.3030,2.3034
GBPNZD,20251105,070200,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251105,070300,2.3033,2.3033,2.3032,2.3033
GBPNZD,20251105,070400,2.3033,2.3033,2.3030,2.3030
GBPNZD,20251105,070500,2.3031,2.3032,2.3031,2.3032
GBPNZD,20251105,070600,2.3033,2.3033,2.3029,2.3029
GBPNZD,20251105,070700,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251105,070800,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251105,070900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251105,071000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,071100,2.3032,2.3032,2.3030,2.3030
GBPNZD,20251105,071200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,071300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,071400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,071500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,071600,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251105,071700,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251105,071800,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251105,071900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251105,072000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251105,072100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251105,072200,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251105,072300,2.3027,2.3027,2.3023,2.3024
GBPNZD,20251105,072400,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251105,072500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251105,072600,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251105,072700,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251105,072800,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251105,072900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251105,073000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251105,073100,2.3024,2.3025,2.3023,2.3024
GBPNZD,20251105,073200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251105,073300,2.3026,2.3028,2.3026,2.3027
GBPNZD,20251105,073400,2.3029,2.3030,2.3027,2.3027
GBPNZD,20251105,073500,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251105,073600,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251105,073700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251105,073800,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251105,073900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,074000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,074100,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,074200,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251105,074300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,074400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,074500,2.3033,2.3036,2.3033,2.3036
GBPNZD,20251105,074600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,074700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251105,074800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251105,074900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251105,075000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251105,075100,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251105,075200,2.3035,2.3037,2.3035,2.3037
GBPNZD,20251105,075300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251105,075400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251105,075500,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251105,075600,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251105,075700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251105,075800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,075900,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251105,080000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251105,080100,2.3037,2.3037,2.3034,2.3036
GBPNZD,20251105,080200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,080300,2.3037,2.3037,2.3036,2.3037
GBPNZD,20251105,080400,2.3038,2.3039,2.3038,2.3038
GBPNZD,20251105,080500,2.3037,2.3037,2.3035,2.3035
GBPNZD,20251105,080600,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251105,080700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251105,080800,2.3038,2.3039,2.3037,2.3039
GBPNZD,20251105,080900,2.3040,2.3043,2.3040,2.3043
GBPNZD,20251105,081000,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251105,081100,2.3040,2.3040,2.3038,2.3039
GBPNZD,20251105,081200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,081300,2.3039,2.3040,2.3038,2.3038
GBPNZD,20251105,081400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251105,081500,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251105,081600,2.3043,2.3044,2.3042,2.3042
GBPNZD,20251105,081700,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251105,081800,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251105,081900,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251105,082000,2.3043,2.3043,2.3042,2.3043
GBPNZD,20251105,082100,2.3042,2.3043,2.3040,2.3043
GBPNZD,20251105,082200,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251105,082300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,082400,2.3040,2.3042,2.3040,2.3041
GBPNZD,20251105,082500,2.3040,2.3042,2.3040,2.3042
GBPNZD,20251105,082600,2.3041,2.3042,2.3041,2.3041
GBPNZD,20251105,082700,2.3040,2.3042,2.3040,2.3042
GBPNZD,20251105,082800,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251105,082900,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251105,083000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251105,083100,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251105,083200,2.3036,2.3039,2.3036,2.3039
GBPNZD,20251105,083300,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251105,083400,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251105,083500,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251105,083600,2.3042,2.3044,2.3041,2.3043
GBPNZD,20251105,083700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251105,083800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251105,083900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251105,084000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251105,084100,2.3045,2.3048,2.3045,2.3048
GBPNZD,20251105,084200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251105,084300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251105,084400,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251105,084500,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251105,084600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251105,084700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251105,084800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251105,084900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251105,085000,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251105,085100,2.3048,2.3050,2.3048,2.3048
GBPNZD,20251105,085200,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251105,085300,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251105,085400,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251105,085500,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251105,085600,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251105,085700,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251105,085800,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251105,085900,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251105,090000,2.3046,2.3046,2.3044,2.3045
GBPNZD,20251105,090100,2.3047,2.3051,2.3047,2.3049
GBPNZD,20251105,090200,2.3050,2.3050,2.3045,2.3045
GBPNZD,20251105,090300,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251105,090400,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251105,090500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251105,090600,2.3046,2.3046,2.3038,2.3038
GBPNZD,20251105,090700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251105,090800,2.3037,2.3038,2.3037,2.3037
GBPNZD,20251105,090900,2.3038,2.3040,2.3038,2.3039
GBPNZD,20251105,091000,2.3038,2.3044,2.3038,2.3044
GBPNZD,20251105,091100,2.3045,2.3048,2.3045,2.3046
GBPNZD,20251105,091200,2.3047,2.3052,2.3047,2.3052
GBPNZD,20251105,091300,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251105,091400,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251105,091500,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251105,091600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251105,091700,2.3049,2.3052,2.3049,2.3051
GBPNZD,20251105,091800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251105,091900,2.3052,2.3053,2.3048,2.3048
GBPNZD,20251105,092000,2.3047,2.3047,2.3038,2.3038
GBPNZD,20251105,092100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,092200,2.3036,2.3040,2.3036,2.3040
GBPNZD,20251105,092300,2.3041,2.3045,2.3041,2.3045
GBPNZD,20251105,092400,2.3047,2.3047,2.3045,2.3046
GBPNZD,20251105,092500,2.3047,2.3047,2.3041,2.3041
GBPNZD,20251105,092600,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251105,092700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251105,092800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251105,092900,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251105,093000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251105,093100,2.3039,2.3041,2.3039,2.3041
GBPNZD,20251105,093200,2.3043,2.3047,2.3043,2.3046
GBPNZD,20251105,093300,2.3047,2.3050,2.3047,2.3048
GBPNZD,20251105,093400,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251105,093500,2.3053,2.3056,2.3053,2.3056
GBPNZD,20251105,093600,2.3057,2.3058,2.3057,2.3057
GBPNZD,20251105,093700,2.3056,2.3060,2.3056,2.3060
GBPNZD,20251105,093800,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251105,093900,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251105,094000,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251105,094100,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251105,094200,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251105,094300,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251105,094400,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251105,094500,2.3057,2.3060,2.3057,2.3059
GBPNZD,20251105,094600,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251105,094700,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251105,094800,2.3062,2.3064,2.3062,2.3064
GBPNZD,20251105,094900,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251105,095000,2.3062,2.3062,2.3060,2.3060
GBPNZD,20251105,095100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251105,095200,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251105,095300,2.3061,2.3061,2.3058,2.3058
GBPNZD,20251105,095400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251105,095500,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251105,095600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251105,095700,2.3062,2.3062,2.3060,2.3062
GBPNZD,20251105,095800,2.3061,2.3062,2.3060,2.3062
GBPNZD,20251105,095900,2.3063,2.3068,2.3063,2.3068
GBPNZD,20251105,100000,2.3069,2.3069,2.3067,2.3067
GBPNZD,20251105,100100,2.3066,2.3072,2.3066,2.3072
GBPNZD,20251105,100200,2.3071,2.3073,2.3070,2.3072
GBPNZD,20251105,100300,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251105,100400,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251105,100500,2.3073,2.3075,2.3073,2.3073
GBPNZD,20251105,100600,2.3071,2.3071,2.3066,2.3066
GBPNZD,20251105,100700,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251105,100800,2.3069,2.3071,2.3068,2.3068
GBPNZD,20251105,100900,2.3070,2.3074,2.3070,2.3073
GBPNZD,20251105,101000,2.3072,2.3072,2.3066,2.3066
GBPNZD,20251105,101100,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251105,101200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251105,101300,2.3065,2.3065,2.3064,2.3065
GBPNZD,20251105,101400,2.3066,2.3071,2.3066,2.3071
GBPNZD,20251105,101500,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251105,101600,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251105,101700,2.3076,2.3081,2.3076,2.3081
GBPNZD,20251105,101800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251105,101900,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251105,102000,2.3079,2.3079,2.3076,2.3076
GBPNZD,20251105,102100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251105,102200,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251105,102300,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251105,102400,2.3074,2.3075,2.3073,2.3075
GBPNZD,20251105,102500,2.3076,2.3076,2.3073,2.3073
GBPNZD,20251105,102600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251105,102700,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251105,102800,2.3074,2.3077,2.3074,2.3076
GBPNZD,20251105,102900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251105,103000,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251105,103100,2.3074,2.3078,2.3074,2.3076
GBPNZD,20251105,103200,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251105,103300,2.3075,2.3075,2.3070,2.3070
GBPNZD,20251105,103400,2.3069,2.3072,2.3069,2.3071
GBPNZD,20251105,103500,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251105,103600,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251105,103700,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251105,103800,2.3067,2.3069,2.3067,2.3069
GBPNZD,20251105,103900,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251105,104000,2.3073,2.3075,2.3070,2.3070
GBPNZD,20251105,104100,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251105,104200,2.3067,2.3068,2.3066,2.3067
GBPNZD,20251105,104300,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251105,104400,2.3071,2.3072,2.3070,2.3070
GBPNZD,20251105,104500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251105,104600,2.3071,2.3075,2.3071,2.3075
GBPNZD,20251105,104700,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251105,104800,2.3078,2.3079,2.3077,2.3077
GBPNZD,20251105,104900,2.3076,2.3076,2.3074,2.3074
GBPNZD,20251105,105000,2.3073,2.3076,2.3073,2.3076
GBPNZD,20251105,105100,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251105,105200,2.3074,2.3076,2.3074,2.3075
GBPNZD,20251105,105300,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251105,105400,2.3074,2.3077,2.3074,2.3077
GBPNZD,20251105,105500,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251105,105600,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251105,105700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251105,105800,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251105,105900,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251105,110000,2.3083,2.3086,2.3083,2.3086
GBPNZD,20251105,110100,2.3085,2.3085,2.3080,2.3080
GBPNZD,20251105,110200,2.3082,2.3082,2.3080,2.3082
GBPNZD,20251105,110300,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251105,110400,2.3079,2.3079,2.3075,2.3076
GBPNZD,20251105,110500,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251105,110600,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251105,110700,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251105,110800,2.3075,2.3077,2.3074,2.3077
GBPNZD,20251105,110900,2.3076,2.3076,2.3073,2.3073
GBPNZD,20251105,111000,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251105,111100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251105,111200,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251105,111300,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251105,111400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251105,111500,2.3074,2.3075,2.3073,2.3075
GBPNZD,20251105,111600,2.3076,2.3076,2.3075,2.3076
GBPNZD,20251105,111700,2.3077,2.3078,2.3076,2.3078
GBPNZD,20251105,111800,2.3079,2.3079,2.3075,2.3075
GBPNZD,20251105,111900,2.3074,2.3074,2.3070,2.3070
GBPNZD,20251105,112000,2.3069,2.3073,2.3069,2.3073
GBPNZD,20251105,112100,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251105,112200,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251105,112300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,112400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,112500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251105,112600,2.3072,2.3075,2.3072,2.3073
GBPNZD,20251105,112700,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251105,112800,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251105,112900,2.3070,2.3071,2.3070,2.3071
GBPNZD,20251105,113000,2.3070,2.3071,2.3070,2.3071
GBPNZD,20251105,113100,2.3071,2.3072,2.3069,2.3069
GBPNZD,20251105,113200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251105,113300,2.3070,2.3071,2.3070,2.3071
GBPNZD,20251105,113400,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251105,113500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251105,113600,2.3068,2.3068,2.3066,2.3067
GBPNZD,20251105,113700,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251105,113800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251105,113900,2.3068,2.3071,2.3068,2.3071
GBPNZD,20251105,114000,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251105,114100,2.3072,2.3072,2.3069,2.3069
GBPNZD,20251105,114200,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251105,114300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251105,114400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251105,114500,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251105,114600,2.3066,2.3068,2.3066,2.3066
GBPNZD,20251105,114700,2.3067,2.3070,2.3067,2.3070
GBPNZD,20251105,114800,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251105,114900,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251105,115000,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251105,115100,2.3068,2.3071,2.3068,2.3071
GBPNZD,20251105,115200,2.3072,2.3074,2.3072,2.3074
GBPNZD,20251105,115300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,115400,2.3074,2.3075,2.3074,2.3074
GBPNZD,20251105,115500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,115600,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251105,115700,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251105,115800,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251105,115900,2.3078,2.3078,2.3075,2.3075
GBPNZD,20251105,120000,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251105,120100,2.3074,2.3075,2.3073,2.3074
GBPNZD,20251105,120200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,120300,2.3073,2.3073,2.3068,2.3073
GBPNZD,20251105,120400,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251105,120500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251105,120600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,120700,2.3073,2.3076,2.3073,2.3075
GBPNZD,20251105,120800,2.3074,2.3075,2.3073,2.3075
GBPNZD,20251105,120900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251105,121000,2.3074,2.3074,2.3071,2.3071
GBPNZD,20251105,121100,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251105,121200,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251105,121300,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251105,121400,2.3064,2.3065,2.3062,2.3065
GBPNZD,20251105,121500,2.3064,2.3068,2.3064,2.3068
GBPNZD,20251105,121600,2.3069,2.3073,2.3069,2.3073
GBPNZD,20251105,121700,2.3073,2.3074,2.3073,2.3073
GBPNZD,20251105,121800,2.3072,2.3072,2.3068,2.3068
GBPNZD,20251105,121900,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251105,122000,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251105,122100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,122200,2.3073,2.3079,2.3073,2.3079
GBPNZD,20251105,122300,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251105,122400,2.3079,2.3079,2.3078,2.3079
GBPNZD,20251105,122500,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251105,122600,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251105,122700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251105,122800,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251105,122900,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251105,123000,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251105,123100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251105,123200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251105,123300,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251105,123400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251105,123500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251105,123600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251105,123700,2.3087,2.3089,2.3087,2.3089
GBPNZD,20251105,123800,2.3091,2.3091,2.3090,2.3091
GBPNZD,20251105,123900,2.3093,2.3096,2.3093,2.3096
GBPNZD,20251105,124000,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251105,124100,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251105,124200,2.3093,2.3093,2.3091,2.3092
GBPNZD,20251105,124300,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251105,124400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251105,124500,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251105,124600,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251105,124700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251105,124800,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251105,124900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251105,125000,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251105,125100,2.3089,2.3094,2.3089,2.3094
GBPNZD,20251105,125200,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251105,125300,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251105,125400,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251105,125500,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251105,125600,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251105,125700,2.3103,2.3105,2.3103,2.3105
GBPNZD,20251105,125800,2.3104,2.3104,2.3098,2.3103
GBPNZD,20251105,125900,2.3104,2.3104,2.3102,2.3103
GBPNZD,20251105,130000,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251105,130100,2.3104,2.3109,2.3104,2.3109
GBPNZD,20251105,130200,2.3110,2.3110,2.3106,2.3106
GBPNZD,20251105,130300,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251105,130400,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251105,130500,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251105,130600,2.3107,2.3107,2.3105,2.3106
GBPNZD,20251105,130700,2.3107,2.3111,2.3107,2.3111
GBPNZD,20251105,130800,2.3108,2.3110,2.3106,2.3110
GBPNZD,20251105,130900,2.3109,2.3109,2.3104,2.3105
GBPNZD,20251105,131000,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251105,131100,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251105,131200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251105,131300,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251105,131400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251105,131500,2.3109,2.3112,2.3109,2.3112
GBPNZD,20251105,131600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251105,131700,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251105,131800,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251105,131900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251105,132000,2.3105,2.3105,2.3103,2.3103
GBPNZD,20251105,132100,2.3101,2.3103,2.3101,2.3102
GBPNZD,20251105,132200,2.3101,2.3101,2.3097,2.3097
GBPNZD,20251105,132300,2.3096,2.3098,2.3096,2.3098
GBPNZD,20251105,132400,2.3100,2.3103,2.3100,2.3103
GBPNZD,20251105,132500,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251105,132600,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251105,132700,2.3103,2.3103,2.3100,2.3100
GBPNZD,20251105,132800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251105,132900,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251105,133000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251105,133100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251105,133200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251105,133300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251105,133400,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251105,133500,2.3101,2.3101,2.3098,2.3098
GBPNZD,20251105,133600,2.3097,2.3098,2.3096,2.3097
GBPNZD,20251105,133700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251105,133800,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251105,133900,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251105,134000,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251105,134100,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251105,134200,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251105,134300,2.3097,2.3100,2.3097,2.3100
GBPNZD,20251105,134400,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251105,134500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251105,134600,2.3104,2.3107,2.3104,2.3105
GBPNZD,20251105,134700,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251105,134800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251105,134900,2.3106,2.3107,2.3106,2.3106
GBPNZD,20251105,135000,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251105,135100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251105,135200,2.3106,2.3106,2.3101,2.3101
GBPNZD,20251105,135300,2.3099,2.3100,2.3098,2.3098
GBPNZD,20251105,135400,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251105,135500,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251105,135600,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251105,135700,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251105,135800,2.3096,2.3096,2.3090,2.3090
GBPNZD,20251105,135900,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251105,140000,2.3092,2.3093,2.3092,2.3092
GBPNZD,20251105,140100,2.3091,2.3093,2.3091,2.3092
GBPNZD,20251105,140200,2.3091,2.3092,2.3090,2.3092
GBPNZD,20251105,140300,2.3093,2.3094,2.3092,2.3092
GBPNZD,20251105,140400,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251105,140500,2.3089,2.3090,2.3089,2.3089
GBPNZD,20251105,140600,2.3088,2.3088,2.3087,2.3088
GBPNZD,20251105,140700,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251105,140800,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251105,140900,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251105,141000,2.3093,2.3094,2.3091,2.3091
GBPNZD,20251105,141100,2.3092,2.3095,2.3092,2.3095
GBPNZD,20251105,141200,2.3096,2.3097,2.3094,2.3094
GBPNZD,20251105,141300,2.3093,2.3093,2.3087,2.3087
GBPNZD,20251105,141400,2.3086,2.3086,2.3084,2.3085
GBPNZD,20251105,141500,2.3084,2.3090,2.3084,2.3088
GBPNZD,20251105,141600,2.3089,2.3092,2.3087,2.3091
GBPNZD,20251105,141700,2.3090,2.3090,2.3085,2.3085
GBPNZD,20251105,141800,2.3086,2.3089,2.3085,2.3089
GBPNZD,20251105,141900,2.3088,2.3090,2.3088,2.3089
GBPNZD,20251105,142000,2.3090,2.3091,2.3090,2.3090
GBPNZD,20251105,142100,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251105,142200,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251105,142300,2.3099,2.3099,2.3095,2.3095
GBPNZD,20251105,142400,2.3094,2.3095,2.3093,2.3094
GBPNZD,20251105,142500,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251105,142600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251105,142700,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251105,142800,2.3097,2.3100,2.3097,2.3100
GBPNZD,20251105,142900,2.3099,2.3100,2.3099,2.3100
GBPNZD,20251105,143000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251105,143100,2.3102,2.3102,2.3096,2.3098
GBPNZD,20251105,143200,2.3099,2.3101,2.3099,2.3101
GBPNZD,20251105,143300,2.3100,2.3101,2.3096,2.3096
GBPNZD,20251105,143400,2.3095,2.3100,2.3095,2.3098
GBPNZD,20251105,143500,2.3097,2.3100,2.3097,2.3100
GBPNZD,20251105,143600,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251105,143700,2.3102,2.3103,2.3102,2.3102
GBPNZD,20251105,143800,2.3101,2.3102,2.3099,2.3099
GBPNZD,20251105,143900,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251105,144000,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251105,144100,2.3094,2.3094,2.3091,2.3091
GBPNZD,20251105,144200,2.3092,2.3094,2.3091,2.3094
GBPNZD,20251105,144300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251105,144400,2.3093,2.3093,2.3089,2.3089
GBPNZD,20251105,144500,2.3090,2.3094,2.3090,2.3091
GBPNZD,20251105,144600,2.3090,2.3091,2.3090,2.3090
GBPNZD,20251105,144700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251105,144800,2.3089,2.3090,2.3087,2.3088
GBPNZD,20251105,144900,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251105,145000,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251105,145100,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251105,145200,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251105,145300,2.3083,2.3083,2.3080,2.3080
GBPNZD,20251105,145400,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251105,145500,2.3080,2.3080,2.3078,2.3080
GBPNZD,20251105,145600,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251105,145700,2.3077,2.3079,2.3076,2.3076
GBPNZD,20251105,145800,2.3075,2.3077,2.3074,2.3077
GBPNZD,20251105,145900,2.3076,2.3076,2.3074,2.3074
GBPNZD,20251105,150000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251105,150100,2.3075,2.3080,2.3075,2.3080
GBPNZD,20251105,150200,2.3081,2.3083,2.3081,2.3082
GBPNZD,20251105,150300,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251105,150400,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251105,150500,2.3079,2.3082,2.3077,2.3082
GBPNZD,20251105,150600,2.3083,2.3086,2.3083,2.3086
GBPNZD,20251105,150700,2.3085,2.3085,2.3084,2.3085
GBPNZD,20251105,150800,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251105,150900,2.3080,2.3080,2.3077,2.3079
GBPNZD,20251105,151000,2.3078,2.3079,2.3077,2.3079
GBPNZD,20251105,151100,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251105,151200,2.3078,2.3079,2.3076,2.3077
GBPNZD,20251105,151300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251105,151400,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251105,151500,2.3078,2.3081,2.3077,2.3081
GBPNZD,20251105,151600,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251105,151700,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251105,151800,2.3086,2.3086,2.3084,2.3085
GBPNZD,20251105,151900,2.3086,2.3087,2.3085,2.3085
GBPNZD,20251105,152000,2.3084,2.3086,2.3083,2.3086
GBPNZD,20251105,152100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251105,152200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251105,152300,2.3087,2.3087,2.3084,2.3084
GBPNZD,20251105,152400,2.3085,2.3087,2.3085,2.3085
GBPNZD,20251105,152500,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251105,152600,2.3083,2.3084,2.3083,2.3083
GBPNZD,20251105,152700,2.3082,2.3084,2.3082,2.3083
GBPNZD,20251105,152800,2.3082,2.3082,2.3080,2.3081
GBPNZD,20251105,152900,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251105,153000,2.3080,2.3085,2.3080,2.3085
GBPNZD,20251105,153100,2.3086,2.3087,2.3086,2.3086
GBPNZD,20251105,153200,2.3085,2.3085,2.3082,2.3084
GBPNZD,20251105,153300,2.3083,2.3083,2.3082,2.3083
GBPNZD,20251105,153400,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251105,153500,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251105,153600,2.3083,2.3083,2.3079,2.3079
GBPNZD,20251105,153700,2.3078,2.3078,2.3076,2.3077
GBPNZD,20251105,153800,2.3076,2.3077,2.3075,2.3075
GBPNZD,20251105,153900,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251105,154000,2.3074,2.3074,2.3068,2.3068
GBPNZD,20251105,154100,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251105,154200,2.3067,2.3068,2.3066,2.3066
GBPNZD,20251105,154300,2.3067,2.3068,2.3065,2.3068
GBPNZD,20251105,154400,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251105,154500,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251105,154600,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251105,154700,2.3070,2.3070,2.3062,2.3062
GBPNZD,20251105,154800,2.3061,2.3061,2.3058,2.3058
GBPNZD,20251105,154900,2.3057,2.3057,2.3054,2.3054
GBPNZD,20251105,155000,2.3055,2.3056,2.3055,2.3055
GBPNZD,20251105,155100,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251105,155200,2.3051,2.3051,2.3049,2.3050
GBPNZD,20251105,155300,2.3049,2.3052,2.3049,2.3051
GBPNZD,20251105,155400,2.3050,2.3052,2.3049,2.3049
GBPNZD,20251105,155500,2.3048,2.3054,2.3048,2.3052
GBPNZD,20251105,155600,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251105,155700,2.3053,2.3057,2.3053,2.3057
GBPNZD,20251105,155800,2.3058,2.3062,2.3058,2.3062
GBPNZD,20251105,155900,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251105,160000,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251105,160100,2.3062,2.3066,2.3060,2.3062
GBPNZD,20251105,160200,2.3063,2.3069,2.3063,2.3069
GBPNZD,20251105,160300,2.3068,2.3070,2.3065,2.3070
GBPNZD,20251105,160400,2.3071,2.3073,2.3070,2.3070
GBPNZD,20251105,160500,2.3071,2.3075,2.3070,2.3074
GBPNZD,20251105,160600,2.3073,2.3074,2.3070,2.3070
GBPNZD,20251105,160700,2.3069,2.3070,2.3065,2.3065
GBPNZD,20251105,160800,2.3064,2.3064,2.3060,2.3060
GBPNZD,20251105,160900,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251105,161000,2.3055,2.3061,2.3055,2.3061
GBPNZD,20251105,161100,2.3062,2.3073,2.3062,2.3073
GBPNZD,20251105,161200,2.3074,2.3076,2.3074,2.3076
GBPNZD,20251105,161300,2.3075,2.3076,2.3073,2.3076
GBPNZD,20251105,161400,2.3075,2.3076,2.3073,2.3073
GBPNZD,20251105,161500,2.3074,2.3080,2.3073,2.3080
GBPNZD,20251105,161600,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251105,161700,2.3081,2.3083,2.3080,2.3083
GBPNZD,20251105,161800,2.3084,2.3085,2.3080,2.3080
GBPNZD,20251105,161900,2.3082,2.3084,2.3080,2.3081
GBPNZD,20251105,162000,2.3080,2.3080,2.3076,2.3078
GBPNZD,20251105,162100,2.3079,2.3082,2.3079,2.3080
GBPNZD,20251105,162200,2.3079,2.3084,2.3079,2.3082
GBPNZD,20251105,162300,2.3083,2.3084,2.3080,2.3080
GBPNZD,20251105,162400,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251105,162500,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251105,162600,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251105,162700,2.3070,2.3070,2.3066,2.3066
GBPNZD,20251105,162800,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251105,162900,2.3066,2.3066,2.3056,2.3056
GBPNZD,20251105,163000,2.3058,2.3065,2.3058,2.3063
GBPNZD,20251105,163100,2.3064,2.3066,2.3063,2.3063
GBPNZD,20251105,163200,2.3064,2.3065,2.3063,2.3063
GBPNZD,20251105,163300,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251105,163400,2.3062,2.3065,2.3062,2.3065
GBPNZD,20251105,163500,2.3066,2.3069,2.3066,2.3069
GBPNZD,20251105,163600,2.3070,2.3075,2.3070,2.3074
GBPNZD,20251105,163700,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251105,163800,2.3074,2.3075,2.3071,2.3072
GBPNZD,20251105,163900,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251105,164000,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251105,164100,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251105,164200,2.3073,2.3073,2.3069,2.3072
GBPNZD,20251105,164300,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251105,164400,2.3076,2.3076,2.3074,2.3074
GBPNZD,20251105,164500,2.3073,2.3073,2.3070,2.3072
GBPNZD,20251105,164600,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251105,164700,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251105,164800,2.3074,2.3078,2.3074,2.3078
GBPNZD,20251105,164900,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251105,165000,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251105,165100,2.3076,2.3077,2.3072,2.3072
GBPNZD,20251105,165200,2.3070,2.3076,2.3070,2.3075
GBPNZD,20251105,165300,2.3074,2.3076,2.3073,2.3073
GBPNZD,20251105,165400,2.3072,2.3072,2.3069,2.3069
GBPNZD,20251105,165500,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251105,165600,2.3065,2.3067,2.3065,2.3066
GBPNZD,20251105,165700,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251105,165800,2.3062,2.3063,2.3062,2.3062
GBPNZD,20251105,165900,2.3063,2.3064,2.3063,2.3063
GBPNZD,20251105,170000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251105,170100,2.3062,2.3062,2.3059,2.3060
GBPNZD,20251105,170200,2.3059,2.3063,2.3059,2.3063
GBPNZD,20251105,170300,2.3062,2.3066,2.3062,2.3063
GBPNZD,20251105,170400,2.3061,2.3065,2.3059,2.3062
GBPNZD,20251105,170500,2.3064,2.3067,2.3064,2.3066
GBPNZD,20251105,170600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251105,170700,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251105,170800,2.3061,2.3063,2.3061,2.3063
GBPNZD,20251105,170900,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251105,171000,2.3058,2.3058,2.3055,2.3058
GBPNZD,20251105,171100,2.3056,2.3057,2.3055,2.3057
GBPNZD,20251105,171200,2.3056,2.3058,2.3055,2.3058
GBPNZD,20251105,171300,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251105,171400,2.3055,2.3056,2.3054,2.3056
GBPNZD,20251105,171500,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251105,171600,2.3055,2.3055,2.3053,2.3053
GBPNZD,20251105,171700,2.3054,2.3056,2.3054,2.3054
GBPNZD,20251105,171800,2.3055,2.3060,2.3055,2.3060
GBPNZD,20251105,171900,2.3059,2.3060,2.3058,2.3059
GBPNZD,20251105,172000,2.3058,2.3058,2.3057,2.3057
GBPNZD,20251105,172100,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251105,172200,2.3053,2.3059,2.3053,2.3059
GBPNZD,20251105,172300,2.3060,2.3062,2.3060,2.3062
GBPNZD,20251105,172400,2.3063,2.3063,2.3062,2.3062
GBPNZD,20251105,172500,2.3062,2.3063,2.3061,2.3063
GBPNZD,20251105,172600,2.3062,2.3062,2.3060,2.3061
GBPNZD,20251105,172700,2.3060,2.3060,2.3056,2.3056
GBPNZD,20251105,172800,2.3055,2.3058,2.3055,2.3058
GBPNZD,20251105,172900,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251105,173000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251105,173100,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251105,173200,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251105,173300,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251105,173400,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251105,173500,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251105,173600,2.3052,2.3053,2.3052,2.3052
GBPNZD,20251105,173700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251105,173800,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251105,173900,2.3053,2.3053,2.3049,2.3049
GBPNZD,20251105,174000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251105,174100,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251105,174200,2.3048,2.3050,2.3048,2.3050
GBPNZD,20251105,174300,2.3049,2.3050,2.3048,2.3048
GBPNZD,20251105,174400,2.3049,2.3050,2.3047,2.3047
GBPNZD,20251105,174500,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251105,174600,2.3046,2.3047,2.3044,2.3044
GBPNZD,20251105,174700,2.3043,2.3043,2.3042,2.3042
GBPNZD,20251105,174800,2.3041,2.3045,2.3041,2.3045
GBPNZD,20251105,174900,2.3044,2.3044,2.3043,2.3044
GBPNZD,20251105,175000,2.3043,2.3043,2.3038,2.3038
GBPNZD,20251105,175100,2.3036,2.3038,2.3036,2.3037
GBPNZD,20251105,175200,2.3037,2.3038,2.3036,2.3037
GBPNZD,20251105,175300,2.3036,2.3038,2.3036,2.3037
GBPNZD,20251105,175400,2.3036,2.3041,2.3036,2.3041
GBPNZD,20251105,175500,2.3040,2.3041,2.3040,2.3040
GBPNZD,20251105,175600,2.3041,2.3044,2.3041,2.3044
GBPNZD,20251105,175700,2.3043,2.3043,2.3040,2.3040
GBPNZD,20251105,175800,2.3039,2.3040,2.3038,2.3038
GBPNZD,20251105,175900,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251105,180000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,180100,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251105,180200,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251105,180300,2.3042,2.3042,2.3037,2.3038
GBPNZD,20251105,180400,2.3037,2.3037,2.3034,2.3035
GBPNZD,20251105,180500,2.3034,2.3034,2.3033,2.3034
GBPNZD,20251105,180600,2.3036,2.3036,2.3034,2.3036
GBPNZD,20251105,180700,2.3035,2.3037,2.3035,2.3036
GBPNZD,20251105,180800,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251105,180900,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251105,181000,2.3041,2.3041,2.3038,2.3038
GBPNZD,20251105,181100,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251105,181200,2.3037,2.3037,2.3034,2.3035
GBPNZD,20251105,181300,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251105,181400,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251105,181500,2.3036,2.3036,2.3033,2.3033
GBPNZD,20251105,181600,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251105,181700,2.3031,2.3035,2.3031,2.3035
GBPNZD,20251105,181800,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251105,181900,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251105,182000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251105,182100,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251105,182200,2.3036,2.3039,2.3036,2.3039
GBPNZD,20251105,182300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,182400,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251105,182500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,182600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251105,182700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251105,182800,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251105,182900,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251105,183000,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251105,183100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,183200,2.3039,2.3039,2.3036,2.3036
GBPNZD,20251105,183300,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251105,183400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251105,183500,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251105,183600,2.3030,2.3030,2.3026,2.3026
GBPNZD,20251105,183700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,183800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,183900,2.3027,2.3028,2.3027,2.3027
GBPNZD,20251105,184000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,184100,2.3026,2.3026,2.3025,2.3026
GBPNZD,20251105,184200,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251105,184300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,184400,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251105,184500,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251105,184600,2.3027,2.3031,2.3027,2.3030
GBPNZD,20251105,184700,2.3029,2.3030,2.3027,2.3030
GBPNZD,20251105,184800,2.3029,2.3031,2.3029,2.3030
GBPNZD,20251105,184900,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251105,185000,2.3029,2.3030,2.3028,2.3030
GBPNZD,20251105,185100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,185200,2.3030,2.3030,2.3028,2.3028
GBPNZD,20251105,185300,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251105,185400,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251105,185500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251105,185600,2.3030,2.3034,2.3030,2.3034
GBPNZD,20251105,185700,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251105,185800,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251105,185900,2.3033,2.3033,2.3032,2.3033
GBPNZD,20251105,190000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,190100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,190200,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251105,190300,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251105,190400,2.3037,2.3037,2.3035,2.3035
GBPNZD,20251105,190500,2.3034,2.3035,2.3034,2.3034
GBPNZD,20251105,190600,2.3035,2.3036,2.3035,2.3035
GBPNZD,20251105,190700,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251105,190800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251105,190900,2.3036,2.3036,2.3033,2.3033
GBPNZD,20251105,191000,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251105,191100,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251105,191200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,191300,2.3035,2.3035,2.3034,2.3035
GBPNZD,20251105,191400,2.3034,2.3035,2.3033,2.3033
GBPNZD,20251105,191500,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251105,191600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,191700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,191800,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251105,191900,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251105,192000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,192100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,192200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,192300,2.3031,2.3032,2.3031,2.3032
GBPNZD,20251105,192400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,192500,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251105,192600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251105,192700,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251105,192800,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251105,192900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,193000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,193100,2.3032,2.3032,2.3026,2.3026
GBPNZD,20251105,193200,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251105,193300,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251105,193400,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251105,193500,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251105,193600,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251105,193700,2.3027,2.3027,2.3024,2.3024
GBPNZD,20251105,193800,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251105,193900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251105,194000,2.3022,2.3024,2.3022,2.3023
GBPNZD,20251105,194100,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251105,194200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251105,194300,2.3025,2.3025,2.3023,2.3023
GBPNZD,20251105,194400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251105,194500,2.3022,2.3024,2.3022,2.3024
GBPNZD,20251105,194600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251105,194700,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251105,194800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,194900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251105,195000,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251105,195100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251105,195200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251105,195300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251105,195400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251105,195500,2.3027,2.3027,2.3026,2.3027
GBPNZD,20251105,195600,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251105,195700,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251105,195800,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,195900,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251105,200000,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251105,200100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251105,200200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251105,200300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251105,200400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251105,200500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251105,200600,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251105,200700,2.3035,2.3035,2.3029,2.3029
GBPNZD,20251105,200800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251105,200900,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251105,201000,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251105,201100,2.3029,2.3030,2.3029,2.3029
GBPNZD,20251105,201200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251105,201300,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251105,201400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251105,201500,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251105,201600,2.3030,2.3033,2.3030,2.3033
GBPNZD,20251105,201700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,201800,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251105,201900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,202000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,202100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,202200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,202300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,202400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,202500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,202600,2.3031,2.3032,2.3031,2.3032
GBPNZD,20251105,202700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,202800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,202900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251105,203000,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251105,203100,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251105,203200,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251105,203300,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251105,203400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251105,203500,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251105,203600,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251105,203700,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251105,203800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251105,203900,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251105,204000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,204100,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251105,204200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,204300,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,204400,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,204500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,204600,2.3032,2.3032,2.3027,2.3027
GBPNZD,20251105,204700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251105,204800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251105,204900,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251105,205000,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251105,205100,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251105,205200,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251105,205300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,205400,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251105,205500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,205600,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251105,205700,2.3035,2.3037,2.3035,2.3037
GBPNZD,20251105,205800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,205900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,210000,2.3038,2.3040,2.3038,2.3038
GBPNZD,20251105,210100,2.3040,2.3042,2.3040,2.3040
GBPNZD,20251105,210200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,210300,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251105,210400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,210500,2.3040,2.3040,2.3036,2.3037
GBPNZD,20251105,210600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,210700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,210800,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251105,210900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251105,211000,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251105,211100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,211200,2.3033,2.3033,2.3029,2.3029
GBPNZD,20251105,211300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251105,211400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251105,211500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251105,211600,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251105,211700,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,211800,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251105,211900,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251105,212000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251105,212100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251105,212200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251105,212300,2.3031,2.3032,2.3031,2.3032
GBPNZD,20251105,212400,2.3033,2.3034,2.3032,2.3034
GBPNZD,20251105,212500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,212600,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251105,212700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251105,212800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,212900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,213000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,213100,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251105,213200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251105,213300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251105,213400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251105,213500,2.3035,2.3035,2.3033,2.3033
GBPNZD,20251105,213600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,213700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,213800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,213900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251105,214000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,214100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,214200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251105,214300,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251105,214400,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251105,214500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251105,214600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251105,214700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251105,214800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251105,214900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,215000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251105,215100,2.3034,2.3037,2.3034,2.3037
GBPNZD,20251105,215200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,215300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,215400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,215500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,215600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,215700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251105,215800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,215900,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251105,220000,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251105,220100,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251105,220200,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251105,220300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251105,220400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251105,220500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251105,220600,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251105,220700,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251105,220800,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251105,220900,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251105,221000,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251105,221100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251105,221200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251105,221300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251105,221400,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251105,221500,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251105,221600,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251105,221700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251105,221800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251105,221900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251105,222000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251105,222100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251105,222200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251105,222300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251105,222400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251105,222500,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251105,222600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251105,222700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251105,222800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251105,222900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251105,223000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251105,223100,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251105,223200,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251105,223300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251105,223400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251105,223500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251105,223600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251105,223700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251105,223800,2.3045,2.3045,2.3040,2.3040
GBPNZD,20251105,223900,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251105,224000,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251105,224100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,224200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,224300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,224400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,224500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251105,224600,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251105,224700,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251105,224800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251105,224900,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251105,225000,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251105,225100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,225200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,225300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251105,225400,2.3038,2.3041,2.3038,2.3041
GBPNZD,20251105,225500,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251105,225600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251105,225700,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251105,225800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251105,225900,2.3041,2.3046,2.3041,2.3045
GBPNZD,20251105,230000,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251105,230100,2.3049,2.3056,2.3049,2.3056
GBPNZD,20251105,230200,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251105,230300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251105,230400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251105,230500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251105,230600,2.3058,2.3058,2.3054,2.3054
GBPNZD,20251105,230700,2.3051,2.3051,2.3045,2.3045
GBPNZD,20251105,230800,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251105,230900,2.3051,2.3052,2.3051,2.3051
GBPNZD,20251105,231000,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251105,231100,2.3049,2.3050,2.3048,2.3050
GBPNZD,20251105,231200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251105,231300,2.3047,2.3047,2.3046,2.3047
GBPNZD,20251105,231400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251105,231500,2.3050,2.3051,2.3050,2.3050
GBPNZD,20251105,231600,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251105,231700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251105,231800,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251105,231900,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251105,232000,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251105,232100,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251105,232200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251105,232300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251105,232400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251105,232500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251105,232600,2.3041,2.3043,2.3041,2.3042
GBPNZD,20251105,232700,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251105,232800,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251105,232900,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251105,233000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,233100,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251105,233200,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251105,233300,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251105,233400,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251105,233500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251105,233600,2.3039,2.3039,2.3037,2.3038
GBPNZD,20251105,233700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251105,233800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251105,233900,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251105,234000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251105,234100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251105,234200,2.3036,2.3038,2.3035,2.3038
GBPNZD,20251105,234300,2.3039,2.3041,2.3039,2.3041
GBPNZD,20251105,234400,2.3042,2.3043,2.3042,2.3042
GBPNZD,20251105,234500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251105,234600,2.3043,2.3043,2.3042,2.3042
GBPNZD,20251105,234700,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251105,234800,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251105,234900,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251105,235000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251105,235100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251105,235200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251105,235300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251105,235400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251105,235500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251105,235600,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251105,235700,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251105,235800,2.3048,2.3048,2.3046,2.3047
GBPNZD,20251105,235900,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251106,000000,2.3046,2.3046,2.3045,2.3045
AUDCHF,20251105,000100,0.5255,0.5257,0.5255,0.5256
AUDCHF,20251105,000200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251105,000300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251105,000400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,000500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,000600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251105,000700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251105,000800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,000900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,001000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,001100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,001200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,001300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,001400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,001500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,001600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,001700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,001800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,001900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,002000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,002100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,002200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,002300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,002400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,002500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,002600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,002700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,002800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,002900,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251105,003000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,003100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,003200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,003300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,003400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,003500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,003600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,003700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,003800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,003900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,004000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,004100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,004200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,004300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,004400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,004500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,004600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251105,004700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,004800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,004900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,005000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,005100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,005200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,005300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251105,005400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,005500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,005600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,005700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,005800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,005900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,010000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,010100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251105,010200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251105,010300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,010400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,010500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,010600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,010700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,010800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,010900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251105,011000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,011100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,011200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,011300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,011400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,011500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,011600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251105,011700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,011800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251105,011900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,012000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,012100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,012200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,012300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,012400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251105,012500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,012600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,012700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,012800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,012900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,013000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,013100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251105,013200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,013300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251105,013400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,013500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,013600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251105,013700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,013800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,013900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,014000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251105,014100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,014200,0.5242,0.5242,0.5239,0.5239
AUDCHF,20251105,014300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251105,014400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251105,014500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251105,014600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251105,014700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251105,014800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251105,014900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251105,015000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251105,015100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251105,015200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,015300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,015400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,015500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,015600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,015700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,015800,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251105,015900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251105,020000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251105,020100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251105,020200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251105,020300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251105,020400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251105,020500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251105,020600,0.5234,0.5235,0.5233,0.5233
AUDCHF,20251105,020700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251105,020800,0.5234,0.5235,0.5234,0.5234
AUDCHF,20251105,020900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251105,021000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251105,021100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251105,021200,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251105,021300,0.5235,0.5237,0.5235,0.5236
AUDCHF,20251105,021400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251105,021500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251105,021600,0.5233,0.5233,0.5231,0.5231
AUDCHF,20251105,021700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251105,021800,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251105,021900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251105,022000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251105,022100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251105,022200,0.5224,0.5224,0.5222,0.5222
AUDCHF,20251105,022300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251105,022400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251105,022500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251105,022600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251105,022700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251105,022800,0.5218,0.5220,0.5218,0.5220
AUDCHF,20251105,022900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251105,023000,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251105,023100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251105,023200,0.5221,0.5221,0.5218,0.5219
AUDCHF,20251105,023300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251105,023400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251105,023500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251105,023600,0.5223,0.5224,0.5223,0.5223
AUDCHF,20251105,023700,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251105,023800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251105,023900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251105,024000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251105,024100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251105,024200,0.5222,0.5223,0.5222,0.5222
AUDCHF,20251105,024300,0.5223,0.5223,0.5222,0.5223
AUDCHF,20251105,024400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251105,024500,0.5225,0.5225,0.5222,0.5222
AUDCHF,20251105,024600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251105,024700,0.5223,0.5225,0.5223,0.5225
AUDCHF,20251105,024800,0.5224,0.5226,0.5224,0.5226
AUDCHF,20251105,024900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251105,025000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251105,025100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251105,025200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251105,025300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251105,025400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251105,025500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251105,025600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251105,025700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251105,025800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251105,025900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251105,030000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251105,030100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251105,030200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251105,030300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251105,030400,0.5225,0.5227,0.5225,0.5227
AUDCHF,20251105,030500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251105,030600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251105,030700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251105,030800,0.5228,0.5229,0.5228,0.5228
AUDCHF,20251105,030900,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251105,031000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251105,031100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251105,031200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251105,031300,0.5231,0.5231,0.5230,0.5231
AUDCHF,20251105,031400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251105,031500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251105,031600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251105,031700,0.5232,0.5233,0.5232,0.5232
AUDCHF,20251105,031800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251105,031900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251105,032000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251105,032100,0.5232,0.5232,0.5231,0.5232
AUDCHF,20251105,032200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251105,032300,0.5230,0.5230,0.5228,0.5228
AUDCHF,20251105,032400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251105,032500,0.5227,0.5229,0.5227,0.5229
AUDCHF,20251105,032600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251105,032700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251105,032800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251105,032900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251105,033000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251105,033100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251105,033200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251105,033300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251105,033400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251105,033500,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251105,033600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251105,033700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251105,033800,0.5231,0.5232,0.5230,0.5232
AUDCHF,20251105,033900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251105,034000,0.5233,0.5233,0.5232,0.5233
AUDCHF,20251105,034100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251105,034200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251105,034300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251105,034400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251105,034500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251105,034600,0.5231,0.5234,0.5231,0.5234
AUDCHF,20251105,034700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251105,034800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251105,034900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251105,035000,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251105,035100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251105,035200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251105,035300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251105,035400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251105,035500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251105,035600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251105,035700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251105,035800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251105,035900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251105,040000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251105,040100,0.5239,0.5241,0.5239,0.5241
AUDCHF,20251105,040200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,040300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,040400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,040500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251105,040600,0.5243,0.5245,0.5243,0.5244
AUDCHF,20251105,040700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,040800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,040900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,041000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,041100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,041200,0.5242,0.5243,0.5242,0.5242
AUDCHF,20251105,041300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,041400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,041500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,041600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251105,041700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,041800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,041900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,042000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251105,042100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,042200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251105,042300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,042400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,042500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,042600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,042700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,042800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,042900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,043000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,043100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,043200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251105,043300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251105,043400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,043500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251105,043600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,043700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,043800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251105,043900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,044000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251105,044100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,044200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,044300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,044400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,044500,0.5247,0.5249,0.5247,0.5249
AUDCHF,20251105,044600,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251105,044700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251105,044800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,044900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,045000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,045100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251105,045200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,045300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251105,045400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,045500,0.5252,0.5255,0.5252,0.5254
AUDCHF,20251105,045600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,045700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,045800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,045900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251105,050000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251105,050100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251105,050200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,050300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,050400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,050500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,050600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,050700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,050800,0.5251,0.5251,0.5249,0.5249
AUDCHF,20251105,050900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,051000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,051100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,051200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,051300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,051400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,051500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251105,051600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251105,051700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,051800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,051900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,052000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,052100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,052200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251105,052300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,052400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,052500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,052600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,052700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,052800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,052900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,053000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,053100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,053200,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251105,053300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,053400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,053500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,053600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,053700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251105,053800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,053900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,054000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,054100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,054200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,054300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,054400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251105,054500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,054600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,054700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,054800,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251105,054900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,055000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,055100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,055200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,055300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,055400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,055500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,055600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,055700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251105,055800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,055900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,060000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,060100,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251105,060200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,060300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,060400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,060500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,060600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,060700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,060800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251105,060900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,061000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,061100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,061200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,061300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,061400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,061500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251105,061600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,061700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,061800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,061900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,062000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,062100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251105,062200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,062300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,062400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,062500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,062600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,062700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,062800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251105,062900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,063000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,063100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,063200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,063300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251105,063400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,063500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,063600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,063700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,063800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251105,063900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,064000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,064100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,064200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251105,064300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,064400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251105,064500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,064600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,064700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,064800,0.5253,0.5253,0.5251,0.5251
AUDCHF,20251105,064900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,065000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,065100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,065200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251105,065300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,065400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251105,065500,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251105,065600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,065700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,065800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,065900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,070000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251105,070100,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251105,070200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251105,070300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,070400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,070500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,070600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251105,070700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251105,070800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,070900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,071000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,071100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,071200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251105,071300,0.5248,0.5248,0.5247,0.5248
AUDCHF,20251105,071400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,071500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,071600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,071700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,071800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,071900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,072000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,072100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,072200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,072300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251105,072400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,072500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,072600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,072700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,072800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251105,072900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,073000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,073100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,073200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,073300,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251105,073400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,073500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,073600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,073700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,073800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,073900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,074000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,074100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,074200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,074300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251105,074400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,074500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,074600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,074700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,074800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,074900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,075000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,075100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,075200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,075300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,075400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,075500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,075600,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251105,075700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,075800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,075900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,080000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,080100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,080200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,080300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251105,080400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,080500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251105,080600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,080700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251105,080800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251105,080900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,081000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,081100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,081200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251105,081300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251105,081400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,081500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,081600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251105,081700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,081800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,081900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,082000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251105,082100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,082200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,082300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,082400,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251105,082500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,082600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,082700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251105,082800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251105,082900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,083000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,083100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,083200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,083300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,083400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,083500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,083600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,083700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,083800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,083900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,084000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251105,084100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251105,084200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,084300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,084400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,084500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,084600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,084700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,084800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251105,084900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,085000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,085100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,085200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,085300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,085400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251105,085500,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251105,085600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,085700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,085800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,085900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,090000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,090100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,090200,0.5247,0.5249,0.5247,0.5248
AUDCHF,20251105,090300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,090400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251105,090500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,090600,0.5248,0.5251,0.5248,0.5251
AUDCHF,20251105,090700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,090800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,090900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,091000,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251105,091100,0.5252,0.5253,0.5251,0.5251
AUDCHF,20251105,091200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,091300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,091400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,091500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,091600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,091700,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251105,091800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,091900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251105,092000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,092100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251105,092200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,092300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251105,092400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,092500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251105,092600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,092700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,092800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,092900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,093000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251105,093100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,093200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,093300,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251105,093400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251105,093500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,093600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,093700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,093800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,093900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,094000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,094100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,094200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,094300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,094400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,094500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251105,094600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,094700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251105,094800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,094900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251105,095000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,095100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,095200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,095300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,095400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,095500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,095600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,095700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,095800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,095900,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251105,100000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251105,100100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,100200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,100300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,100400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,100500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,100600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,100700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,100800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,100900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,101000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251105,101100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,101200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251105,101300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,101400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,101500,0.5253,0.5253,0.5251,0.5251
AUDCHF,20251105,101600,0.5251,0.5251,0.5249,0.5249
AUDCHF,20251105,101700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,101800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251105,101900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,102000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,102100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,102200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,102300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,102400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,102500,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251105,102600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,102700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,102800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,102900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,103000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,103100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251105,103200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,103300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251105,103400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,103500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,103600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,103700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,103800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251105,103900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251105,104000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,104100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,104200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,104300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251105,104400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,104500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,104600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,104700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,104800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,104900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251105,105000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,105100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,105200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,105300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251105,105400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,105500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,105600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,105700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,105800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,105900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,110000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251105,110100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,110200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251105,110300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,110400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251105,110500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,110600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251105,110700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251105,110800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251105,110900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251105,111000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,111100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,111200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,111300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251105,111400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,111500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,111600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,111700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,111800,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251105,111900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,112000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,112100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,112200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251105,112300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251105,112400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,112500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,112600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,112700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,112800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,112900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,113000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251105,113100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,113200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251105,113300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,113400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251105,113500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,113600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,113700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,113800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,113900,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251105,114000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,114100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,114200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,114300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,114400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251105,114500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,114600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,114700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,114800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,114900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251105,115000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251105,115100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251105,115200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251105,115300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,115400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,115500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251105,115600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,115700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,115800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251105,115900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,120000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251105,120100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,120200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251105,120300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,120400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,120500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,120600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251105,120700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,120800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251105,120900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251105,121000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251105,121100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251105,121200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,121300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,121400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,121500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,121600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251105,121700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,121800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,121900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,122000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251105,122100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251105,122200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,122300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,122400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,122500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251105,122600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251105,122700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,122800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,122900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,123000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251105,123100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,123200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251105,123300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,123400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,123500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,123600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251105,123700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,123800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,123900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,124000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,124100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251105,124200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,124300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,124400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,124500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,124600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,124700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251105,124800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,124900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,125000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,125100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,125200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,125300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,125400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,125500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,125600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,125700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251105,125800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,125900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,130000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,130100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251105,130200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,130300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,130400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,130500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,130600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,130700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,130800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,130900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,131000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,131100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,131200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251105,131300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251105,131400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,131500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,131600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,131700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251105,131800,0.5240,0.5242,0.5240,0.5242
AUDCHF,20251105,131900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,132000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,132100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,132200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,132300,0.5245,0.5246,0.5245,0.5245
AUDCHF,20251105,132400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,132500,0.5245,0.5246,0.5245,0.5245
AUDCHF,20251105,132600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,132700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,132800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251105,132900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251105,133000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,133100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251105,133200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,133300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,133400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,133500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,133600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,133700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,133800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,133900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,134000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,134100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,134200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,134300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,134400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,134500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,134600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,134700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251105,134800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,134900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251105,135000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,135100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251105,135200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251105,135300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251105,135400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,135500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,135600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,135700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251105,135800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251105,135900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,140000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,140100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,140200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,140300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251105,140400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251105,140500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251105,140600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,140700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,140800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,140900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251105,141000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251105,141100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,141200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,141300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,141400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251105,141500,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251105,141600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251105,141700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251105,141800,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251105,141900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,142000,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251105,142100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,142200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251105,142300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,142400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,142500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,142600,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251105,142700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251105,142800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,142900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,143000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,143100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251105,143200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,143300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,143400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,143500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251105,143600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,143700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251105,143800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,143900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,144000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251105,144100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251105,144200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251105,144300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251105,144400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,144500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251105,144600,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251105,144700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251105,144800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,144900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,145000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,145100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,145200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,145300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,145400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,145500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251105,145600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,145700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,145800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,145900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251105,150000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,150100,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251105,150200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,150300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,150400,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251105,150500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251105,150600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,150700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,150800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,150900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,151000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,151100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,151200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251105,151300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251105,151400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,151500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251105,151600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251105,151700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251105,151800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,151900,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251105,152000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,152100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251105,152200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251105,152300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251105,152400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,152500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,152600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251105,152700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,152800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,152900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251105,153000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,153100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251105,153200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,153300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,153400,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251105,153500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251105,153600,0.5253,0.5255,0.5253,0.5255
AUDCHF,20251105,153700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,153800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251105,153900,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251105,154000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251105,154100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251105,154200,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251105,154300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251105,154400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251105,154500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251105,154600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251105,154700,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251105,154800,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251105,154900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251105,155000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251105,155100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251105,155200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251105,155300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251105,155400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251105,155500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251105,155600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251105,155700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251105,155800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251105,155900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251105,160000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251105,160100,0.5262,0.5264,0.5262,0.5264
AUDCHF,20251105,160200,0.5265,0.5266,0.5264,0.5265
AUDCHF,20251105,160300,0.5266,0.5266,0.5264,0.5264
AUDCHF,20251105,160400,0.5265,0.5266,0.5264,0.5266
AUDCHF,20251105,160500,0.5267,0.5267,0.5265,0.5266
AUDCHF,20251105,160600,0.5265,0.5267,0.5265,0.5267
AUDCHF,20251105,160700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,160800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251105,160900,0.5266,0.5266,0.5264,0.5266
AUDCHF,20251105,161000,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251105,161100,0.5266,0.5266,0.5264,0.5264
AUDCHF,20251105,161200,0.5264,0.5264,0.5262,0.5262
AUDCHF,20251105,161300,0.5263,0.5263,0.5261,0.5262
AUDCHF,20251105,161400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251105,161500,0.5261,0.5261,0.5259,0.5259
AUDCHF,20251105,161600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251105,161700,0.5258,0.5258,0.5256,0.5256
AUDCHF,20251105,161800,0.5257,0.5258,0.5256,0.5256
AUDCHF,20251105,161900,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251105,162000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251105,162100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251105,162200,0.5259,0.5259,0.5257,0.5258
AUDCHF,20251105,162300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251105,162400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251105,162500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251105,162600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251105,162700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251105,162800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251105,162900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251105,163000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251105,163100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251105,163200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251105,163300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251105,163400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251105,163500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251105,163600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251105,163700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251105,163800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251105,163900,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251105,164000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251105,164100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,164200,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251105,164300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251105,164400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251105,164500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251105,164600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251105,164700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251105,164800,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251105,164900,0.5262,0.5263,0.5261,0.5263
AUDCHF,20251105,165000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251105,165100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251105,165200,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251105,165300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251105,165400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251105,165500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251105,165600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,165700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,165800,0.5265,0.5267,0.5265,0.5267
AUDCHF,20251105,165900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,170000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,170100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251105,170200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251105,170300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,170400,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251105,170500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,170600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251105,170700,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251105,170800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,170900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,171000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251105,171100,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251105,171200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,171300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,171400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,171500,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251105,171600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251105,171700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,171800,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251105,171900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,172000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,172100,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251105,172200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251105,172300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,172400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,172500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,172600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,172700,0.5267,0.5269,0.5267,0.5269
AUDCHF,20251105,172800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,172900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,173000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,173100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,173200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251105,173300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,173400,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251105,173500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,173600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,173700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251105,173800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251105,173900,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251105,174000,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251105,174100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,174200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,174300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,174400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,174500,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251105,174600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,174700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251105,174800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251105,174900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251105,175000,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251105,175100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,175200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,175300,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251105,175400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,175500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,175600,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251105,175700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,175800,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251105,175900,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251105,180000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,180100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251105,180200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251105,180300,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251105,180400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,180500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,180600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,180700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,180800,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251105,180900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,181000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251105,181100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,181200,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251105,181300,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251105,181400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,181500,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251105,181600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,181700,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251105,181800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,181900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,182000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,182100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,182200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,182300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,182400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251105,182500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,182600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,182700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,182800,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251105,182900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,183000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,183100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,183200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,183300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,183400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251105,183500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251105,183600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251105,183700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251105,183800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251105,183900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251105,184000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251105,184100,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251105,184200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,184300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,184400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,184500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251105,184600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251105,184700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251105,184800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251105,184900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251105,185000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251105,185100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251105,185200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251105,185300,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251105,185400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251105,185500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251105,185600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251105,185700,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251105,185800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,185900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,190000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251105,190100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,190200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,190300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,190400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,190500,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251105,190600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,190700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,190800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,190900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,191000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,191100,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251105,191200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,191300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,191400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,191500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,191600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,191700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,191800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,191900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,192000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,192100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,192200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,192300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,192400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,192500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,192600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,192700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,192800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,192900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,193000,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251105,193100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,193200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,193300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,193400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,193500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,193600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,193700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,193800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251105,193900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251105,194000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251105,194100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,194200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,194300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,194400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,194500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,194600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,194700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,194800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,194900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,195000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,195100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,195200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,195300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,195400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,195500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,195600,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251105,195700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,195800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251105,195900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251105,200000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251105,200100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,200200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,200300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,200400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,200500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,200600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,200700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,200800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,200900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,201000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,201100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,201200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,201300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,201400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,201500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,201600,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251105,201700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,201800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,201900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,202000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,202100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,202200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251105,202300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,202400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,202500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,202600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,202700,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251105,202800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,202900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,203000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,203100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,203200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,203300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,203400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,203500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,203600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,203700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,203800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,203900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251105,204000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,204100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,204200,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251105,204300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,204400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,204500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,204600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,204700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,204800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,204900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,205000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,205100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251105,205200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,205300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,205400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251105,205500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,205600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,205700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,205800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,205900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,210000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,210100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,210200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,210300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,210400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,210500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,210600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,210700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,210800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,210900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,211000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,211100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,211200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,211300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,211400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,211500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,211600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251105,211700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,211800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,211900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,212000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,212100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251105,212200,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251105,212300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,212400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,212500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,212600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,212700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,212800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,212900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,213000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,213100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,213200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,213300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,213400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,213500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,213600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,213700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,213800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,213900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251105,214000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,214100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,214200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,214300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251105,214400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,214500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,214600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,214700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,214800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251105,214900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,215000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,215100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,215200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,215300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,215400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,215500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,215600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,215700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,215800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251105,215900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,220000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,220100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251105,220200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,220300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251105,220400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,220500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,220600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251105,220700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,220800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,220900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,221000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,221100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,221200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251105,221300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,221400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,221500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,221600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,221700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,221800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,221900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,222000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,222100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,222200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,222300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,222400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,222500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,222600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,222700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,222800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,222900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,223000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251105,223100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,223200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,223300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,223400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,223500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,223600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,223700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,223800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,223900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,224000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,224100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,224200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,224300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,224400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,224500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,224600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,224700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,224800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,224900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,225000,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251105,225100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,225200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,225300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,225400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,225500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,225600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,225700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,225800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,225900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,230000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,230100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,230200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,230300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,230400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,230500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,230600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251105,230700,0.5264,0.5268,0.5264,0.5268
AUDCHF,20251105,230800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251105,230900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251105,231000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,231100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,231200,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251105,231300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251105,231400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251105,231500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251105,231600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251105,231700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,231800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,231900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,232000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,232100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,232200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,232300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,232400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,232500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,232600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,232700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,232800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,232900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251105,233000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,233100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,233200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251105,233300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,233400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,233500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,233600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,233700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,233800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,233900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,234000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,234100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,234200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,234300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,234400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,234500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,234600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,234700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,234800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251105,234900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251105,235000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251105,235100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,235200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,235300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,235400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251105,235500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251105,235600,0.5265,0.5267,0.5265,0.5267
AUDCHF,20251105,235700,0.5266,0.5266,0.5264,0.5264
AUDCHF,20251105,235800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251105,235900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,000000,0.5266,0.5266,0.5265,0.5265
AUDCAD,20251105,000100,0.9150,0.9152,0.9150,0.9151
AUDCAD,20251105,000200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,000300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251105,000400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,000500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,000600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251105,000700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,000800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,000900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,001000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,001100,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251105,001200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251105,001300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,001400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,001500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251105,001600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251105,001700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251105,001800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251105,001900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251105,002000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,002100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,002200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,002300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,002400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,002500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,002600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,002700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,002800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,002900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,003000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,003100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,003200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,003300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251105,003400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,003500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251105,003600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251105,003700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251105,003800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251105,003900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251105,004000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251105,004100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251105,004200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251105,004300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251105,004400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251105,004500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251105,004600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251105,004700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251105,004800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251105,004900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251105,005000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251105,005100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251105,005200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251105,005300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251105,005400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251105,005500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251105,005600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251105,005700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251105,005800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251105,005900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251105,010000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251105,010100,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251105,010200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251105,010300,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251105,010400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,010500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,010600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,010700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251105,010800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,010900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,011000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,011100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,011200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,011300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,011400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,011500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251105,011600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251105,011700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251105,011800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251105,011900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251105,012000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251105,012100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251105,012200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251105,012300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251105,012400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251105,012500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251105,012600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251105,012700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251105,012800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251105,012900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251105,013000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251105,013100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251105,013200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251105,013300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251105,013400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,013500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,013600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251105,013700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251105,013800,0.9137,0.9137,0.9135,0.9136
AUDCAD,20251105,013900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251105,014000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251105,014100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251105,014200,0.9130,0.9130,0.9128,0.9128
AUDCAD,20251105,014300,0.9127,0.9127,0.9125,0.9125
AUDCAD,20251105,014400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251105,014500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251105,014600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20251105,014700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251105,014800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251105,014900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251105,015000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251105,015100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251105,015200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251105,015300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251105,015400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251105,015500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251105,015600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251105,015700,0.9131,0.9131,0.9129,0.9129
AUDCAD,20251105,015800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251105,015900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251105,020000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251105,020100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251105,020200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251105,020300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251105,020400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20251105,020500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251105,020600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251105,020700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251105,020800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251105,020900,0.9126,0.9126,0.9123,0.9123
AUDCAD,20251105,021000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251105,021100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251105,021200,0.9124,0.9126,0.9124,0.9126
AUDCAD,20251105,021300,0.9127,0.9131,0.9127,0.9130
AUDCAD,20251105,021400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251105,021500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251105,021600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251105,021700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251105,021800,0.9124,0.9125,0.9123,0.9125
AUDCAD,20251105,021900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251105,022000,0.9123,0.9123,0.9121,0.9121
AUDCAD,20251105,022100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251105,022200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251105,022300,0.9118,0.9118,0.9116,0.9116
AUDCAD,20251105,022400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251105,022500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251105,022600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251105,022700,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251105,022800,0.9118,0.9121,0.9118,0.9121
AUDCAD,20251105,022900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251105,023000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251105,023100,0.9119,0.9121,0.9119,0.9120
AUDCAD,20251105,023200,0.9119,0.9119,0.9115,0.9117
AUDCAD,20251105,023300,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251105,023400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251105,023500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251105,023600,0.9122,0.9122,0.9120,0.9121
AUDCAD,20251105,023700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251105,023800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251105,023900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251105,024000,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251105,024100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251105,024200,0.9122,0.9123,0.9122,0.9122
AUDCAD,20251105,024300,0.9123,0.9124,0.9122,0.9124
AUDCAD,20251105,024400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251105,024500,0.9125,0.9125,0.9122,0.9122
AUDCAD,20251105,024600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251105,024700,0.9123,0.9126,0.9123,0.9126
AUDCAD,20251105,024800,0.9125,0.9128,0.9125,0.9127
AUDCAD,20251105,024900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251105,025000,0.9126,0.9126,0.9125,0.9126
AUDCAD,20251105,025100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251105,025200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251105,025300,0.9125,0.9125,0.9124,0.9125
AUDCAD,20251105,025400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251105,025500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251105,025600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251105,025700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251105,025800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251105,025900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20251105,030000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251105,030100,0.9124,0.9126,0.9124,0.9126
AUDCAD,20251105,030200,0.9126,0.9126,0.9124,0.9124
AUDCAD,20251105,030300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251105,030400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20251105,030500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20251105,030600,0.9127,0.9127,0.9125,0.9126
AUDCAD,20251105,030700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251105,030800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251105,030900,0.9129,0.9130,0.9129,0.9129
AUDCAD,20251105,031000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251105,031100,0.9131,0.9133,0.9131,0.9133
AUDCAD,20251105,031200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251105,031300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251105,031400,0.9131,0.9133,0.9131,0.9133
AUDCAD,20251105,031500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251105,031600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251105,031700,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251105,031800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251105,031900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251105,032000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251105,032100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251105,032200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251105,032300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251105,032400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251105,032500,0.9126,0.9129,0.9126,0.9129
AUDCAD,20251105,032600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251105,032700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251105,032800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251105,032900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251105,033000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251105,033100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251105,033200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251105,033300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251105,033400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251105,033500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251105,033600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251105,033700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20251105,033800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251105,033900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251105,034000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251105,034100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251105,034200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251105,034300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251105,034400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251105,034500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251105,034600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251105,034700,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251105,034800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251105,034900,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251105,035000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251105,035100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251105,035200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251105,035300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251105,035400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251105,035500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251105,035600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251105,035700,0.9140,0.9142,0.9140,0.9142
AUDCAD,20251105,035800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251105,035900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251105,040000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251105,040100,0.9142,0.9144,0.9142,0.9144
AUDCAD,20251105,040200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251105,040300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251105,040400,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251105,040500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251105,040600,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251105,040700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251105,040800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251105,040900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251105,041000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251105,041100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251105,041200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251105,041300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251105,041400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251105,041500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251105,041600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251105,041700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251105,041800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251105,041900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251105,042000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251105,042100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251105,042200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251105,042300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251105,042400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251105,042500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251105,042600,0.9144,0.9146,0.9144,0.9145
AUDCAD,20251105,042700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251105,042800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251105,042900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,043000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,043100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,043200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,043300,0.9147,0.9149,0.9147,0.9149
AUDCAD,20251105,043400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251105,043500,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251105,043600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251105,043700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,043800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,043900,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251105,044000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,044100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,044200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,044300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,044400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251105,044500,0.9149,0.9152,0.9149,0.9152
AUDCAD,20251105,044600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,044700,0.9154,0.9156,0.9154,0.9155
AUDCAD,20251105,044800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,044900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,045000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,045100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,045200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251105,045300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,045400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251105,045500,0.9156,0.9160,0.9155,0.9160
AUDCAD,20251105,045600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251105,045700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,045800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251105,045900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,050000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251105,050100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251105,050200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251105,050300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251105,050400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,050500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,050600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251105,050700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251105,050800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251105,050900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,051000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,051100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,051200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,051300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,051400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251105,051500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,051600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251105,051700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,051800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,051900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251105,052000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251105,052100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,052200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251105,052300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,052400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,052500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,052600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,052700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,052800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,052900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,053000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,053100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,053200,0.9154,0.9156,0.9154,0.9156
AUDCAD,20251105,053300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,053400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,053500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,053600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,053700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,053800,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251105,053900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,054000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,054100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,054200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,054300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,054400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251105,054500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,054600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,054700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,054800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251105,054900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,055000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251105,055100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,055200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,055300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,055400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,055500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251105,055600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,055700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251105,055800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,055900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,060000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,060100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,060200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,060300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,060400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,060500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251105,060600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,060700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,060800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251105,060900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251105,061000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,061100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,061200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,061300,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251105,061400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251105,061500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251105,061600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251105,061700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251105,061800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251105,061900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251105,062000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251105,062100,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251105,062200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,062300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,062400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,062500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,062600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,062700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,062800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251105,062900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251105,063000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251105,063100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251105,063200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251105,063300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251105,063400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251105,063500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,063600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,063700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,063800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251105,063900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,064000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,064100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,064200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251105,064300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251105,064400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251105,064500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251105,064600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,064700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251105,064800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,064900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,065000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,065100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,065200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,065300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,065400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251105,065500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251105,065600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251105,065700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,065800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,065900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,070000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,070100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251105,070200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,070300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,070400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,070500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251105,070600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,070700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,070800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251105,070900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,071000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,071100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251105,071200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,071300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,071400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,071500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251105,071600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251105,071700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251105,071800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,071900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,072000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,072100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,072200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,072300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,072400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,072500,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251105,072600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,072700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251105,072800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251105,072900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,073000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,073100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,073200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251105,073300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,073400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,073500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,073600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,073700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251105,073800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,073900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,074000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,074100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,074200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,074300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,074400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,074500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251105,074600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,074700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,074800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,074900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,075000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,075100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,075200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,075300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,075400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,075500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,075600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251105,075700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,075800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,075900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,080000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,080100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251105,080200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,080300,0.9157,0.9157,0.9155,0.9156
AUDCAD,20251105,080400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,080500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,080600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251105,080700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,080800,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251105,080900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,081000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,081100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,081200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251105,081300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,081400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,081500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,081600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251105,081700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,081800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,081900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,082000,0.9153,0.9154,0.9153,0.9153
AUDCAD,20251105,082100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,082200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,082300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,082400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,082500,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251105,082600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,082700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,082800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251105,082900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,083000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,083100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251105,083200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251105,083300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,083400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,083500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251105,083600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251105,083700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,083800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,083900,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251105,084000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,084100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,084200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,084300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,084400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251105,084500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,084600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,084700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,084800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,084900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,085000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,085100,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251105,085200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,085300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,085400,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251105,085500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251105,085600,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251105,085700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,085800,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251105,085900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251105,090000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251105,090100,0.9153,0.9153,0.9151,0.9153
AUDCAD,20251105,090200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251105,090300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251105,090400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,090500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,090600,0.9154,0.9157,0.9154,0.9157
AUDCAD,20251105,090700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251105,090800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,090900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251105,091000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251105,091100,0.9160,0.9161,0.9158,0.9158
AUDCAD,20251105,091200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,091300,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251105,091400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,091500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,091600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,091700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251105,091800,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251105,091900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,092000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251105,092100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251105,092200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,092300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,092400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251105,092500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,092600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251105,092700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251105,092800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,092900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251105,093000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,093100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,093200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,093300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251105,093400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,093500,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251105,093600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251105,093700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251105,093800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,093900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,094000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251105,094100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,094200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251105,094300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,094400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,094500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,094600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,094700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251105,094800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251105,094900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,095000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251105,095100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251105,095200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251105,095300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251105,095400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,095500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,095600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251105,095700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251105,095800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251105,095900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,100000,0.9159,0.9160,0.9158,0.9158
AUDCAD,20251105,100100,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251105,100200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,100300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,100400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,100500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251105,100600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251105,100700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251105,100800,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251105,100900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251105,101000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,101100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,101200,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251105,101300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251105,101400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251105,101500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,101600,0.9160,0.9160,0.9157,0.9157
AUDCAD,20251105,101700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,101800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251105,101900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251105,102000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,102100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,102200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,102300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,102400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251105,102500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,102600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,102700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,102800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251105,102900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,103000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,103100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251105,103200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251105,103300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,103400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,103500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,103600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,103700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,103800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,103900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,104000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,104100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251105,104200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251105,104300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,104400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,104500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,104600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251105,104700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251105,104800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,104900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,105000,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251105,105100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,105200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,105300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,105400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,105500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,105600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,105700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,105800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251105,105900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,110000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,110100,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251105,110200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,110300,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251105,110400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,110500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251105,110600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,110700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,110800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,110900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251105,111000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251105,111100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,111200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,111300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,111400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,111500,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251105,111600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,111700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,111800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251105,111900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,112000,0.9153,0.9154,0.9153,0.9153
AUDCAD,20251105,112100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,112200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,112300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,112400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,112500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,112600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251105,112700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,112800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,112900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,113000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,113100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,113200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,113300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,113400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,113500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,113600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,113700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,113800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,113900,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251105,114000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,114100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,114200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251105,114300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,114400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,114500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251105,114600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,114700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,114800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,114900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,115000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,115100,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251105,115200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,115300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,115400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251105,115500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251105,115600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,115700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,115800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,115900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251105,120000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,120100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,120200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251105,120300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251105,120400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,120500,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251105,120600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,120700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,120800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,120900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251105,121000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,121100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,121200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,121300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,121400,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251105,121500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,121600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,121700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251105,121800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251105,121900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251105,122000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251105,122100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,122200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,122300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,122400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,122500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,122600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,122700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,122800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251105,122900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,123000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,123100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,123200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,123300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,123400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,123500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251105,123600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,123700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,123800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,123900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,124000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251105,124100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251105,124200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251105,124300,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251105,124400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,124500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,124600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251105,124700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,124800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,124900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,125000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,125100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,125200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,125300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,125400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,125500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,125600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,125700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,125800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251105,125900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,130000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,130100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,130200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251105,130300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251105,130400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,130500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,130600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,130700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,130800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,130900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,131000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,131100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,131200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,131300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,131400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,131500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,131600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,131700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251105,131800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,131900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,132000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,132100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,132200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251105,132300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,132400,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251105,132500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,132600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,132700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251105,132800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251105,132900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,133000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,133100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251105,133200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251105,133300,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251105,133400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251105,133500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,133600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,133700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,133800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,133900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251105,134000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,134100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251105,134200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,134300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,134400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,134500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,134600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,134700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251105,134800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,134900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,135000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,135100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251105,135200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,135300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251105,135400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,135500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,135600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,135700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251105,135800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251105,135900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251105,140000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,140100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251105,140200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,140300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251105,140400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,140500,0.9156,0.9158,0.9156,0.9158
AUDCAD,20251105,140600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,140700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,140800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,140900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,141000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,141100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,141200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251105,141300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,141400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251105,141500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251105,141600,0.9157,0.9157,0.9154,0.9155
AUDCAD,20251105,141700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251105,141800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,141900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251105,142000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251105,142100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251105,142200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251105,142300,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251105,142400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251105,142500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,142600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,142700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,142800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,142900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,143000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251105,143100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251105,143200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251105,143300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251105,143400,0.9161,0.9162,0.9160,0.9162
AUDCAD,20251105,143500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251105,143600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251105,143700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251105,143800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251105,143900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251105,144000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,144100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251105,144200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,144300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,144400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251105,144500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,144600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,144700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,144800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,144900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,145000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,145100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,145200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,145300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251105,145400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251105,145500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251105,145600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251105,145700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251105,145800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,145900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,150000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,150100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251105,150200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251105,150300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251105,150400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251105,150500,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251105,150600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251105,150700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251105,150800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251105,150900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,151000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251105,151100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,151200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251105,151300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251105,151400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251105,151500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251105,151600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251105,151700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251105,151800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251105,151900,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251105,152000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251105,152100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251105,152200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251105,152300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251105,152400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251105,152500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251105,152600,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251105,152700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251105,152800,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251105,152900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251105,153000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251105,153100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251105,153200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251105,153300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251105,153400,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251105,153500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251105,153600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251105,153700,0.9165,0.9166,0.9164,0.9164
AUDCAD,20251105,153800,0.9163,0.9164,0.9162,0.9164
AUDCAD,20251105,153900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251105,154000,0.9165,0.9168,0.9165,0.9167
AUDCAD,20251105,154100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251105,154200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251105,154300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251105,154400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251105,154500,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251105,154600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251105,154700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251105,154800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251105,154900,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251105,155000,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251105,155100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251105,155200,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251105,155300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251105,155400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251105,155500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251105,155600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251105,155700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251105,155800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251105,155900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251105,160000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251105,160100,0.9166,0.9166,0.9164,0.9165
AUDCAD,20251105,160200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251105,160300,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251105,160400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251105,160500,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251105,160600,0.9167,0.9169,0.9165,0.9169
AUDCAD,20251105,160700,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251105,160800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251105,160900,0.9171,0.9172,0.9170,0.9171
AUDCAD,20251105,161000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251105,161100,0.9170,0.9170,0.9167,0.9167
AUDCAD,20251105,161200,0.9166,0.9167,0.9165,0.9166
AUDCAD,20251105,161300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251105,161400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251105,161500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251105,161600,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251105,161700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251105,161800,0.9166,0.9168,0.9166,0.9167
AUDCAD,20251105,161900,0.9168,0.9170,0.9168,0.9169
AUDCAD,20251105,162000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251105,162100,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251105,162200,0.9169,0.9169,0.9166,0.9166
AUDCAD,20251105,162300,0.9167,0.9170,0.9167,0.9170
AUDCAD,20251105,162400,0.9171,0.9172,0.9170,0.9172
AUDCAD,20251105,162500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251105,162600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251105,162700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251105,162800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251105,162900,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251105,163000,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251105,163100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,163200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,163300,0.9177,0.9178,0.9176,0.9176
AUDCAD,20251105,163400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,163500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,163600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251105,163700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251105,163800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,163900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,164000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,164100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,164200,0.9177,0.9177,0.9174,0.9174
AUDCAD,20251105,164300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251105,164400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251105,164500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,164600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251105,164700,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251105,164800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251105,164900,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251105,165000,0.9173,0.9173,0.9171,0.9171
AUDCAD,20251105,165100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251105,165200,0.9172,0.9174,0.9171,0.9174
AUDCAD,20251105,165300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,165400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251105,165500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,165600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251105,165700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,165800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,165900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,170000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251105,170100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,170200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,170300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,170400,0.9176,0.9178,0.9176,0.9176
AUDCAD,20251105,170500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,170600,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251105,170700,0.9177,0.9178,0.9176,0.9176
AUDCAD,20251105,170800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,170900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,171000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251105,171100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,171200,0.9177,0.9178,0.9177,0.9177
AUDCAD,20251105,171300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251105,171400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,171500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251105,171600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251105,171700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,171800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,171900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,172000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,172100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,172200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251105,172300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251105,172400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,172500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251105,172600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,172700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251105,172800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251105,172900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,173000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251105,173100,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251105,173200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,173300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251105,173400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,173500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251105,173600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,173700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,173800,0.9177,0.9178,0.9176,0.9178
AUDCAD,20251105,173900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251105,174000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,174100,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251105,174200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251105,174300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,174400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251105,174500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,174600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,174700,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251105,174800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251105,174900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251105,175000,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251105,175100,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251105,175200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,175300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251105,175400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251105,175500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,175600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251105,175700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,175800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251105,175900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251105,180000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251105,180100,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251105,180200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251105,180300,0.9182,0.9184,0.9182,0.9184
AUDCAD,20251105,180400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251105,180500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251105,180600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,180700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,180800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251105,180900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,181000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251105,181100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251105,181200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251105,181300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251105,181400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251105,181500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251105,181600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251105,181700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251105,181800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251105,181900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251105,182000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251105,182100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251105,182200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251105,182300,0.9185,0.9186,0.9184,0.9185
AUDCAD,20251105,182400,0.9185,0.9185,0.9184,0.9185
AUDCAD,20251105,182500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251105,182600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251105,182700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251105,182800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251105,182900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251105,183000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251105,183100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,183200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,183300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,183400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,183500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251105,183600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,183700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251105,183800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251105,183900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251105,184000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251105,184100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251105,184200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251105,184300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,184400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,184500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,184600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251105,184700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251105,184800,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251105,184900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251105,185000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,185100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,185200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251105,185300,0.9181,0.9182,0.9180,0.9180
AUDCAD,20251105,185400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,185500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,185600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,185700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,185800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251105,185900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,190000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,190100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251105,190200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,190300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,190400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,190500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,190600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,190700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,190800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,190900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251105,191000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,191100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251105,191200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,191300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,191400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251105,191500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251105,191600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,191700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,191800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251105,191900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251105,192000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,192100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,192200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,192300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,192400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,192500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,192600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,192700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251105,192800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,192900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,193000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251105,193100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,193200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,193300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251105,193400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,193500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,193600,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251105,193700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251105,193800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,193900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,194000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,194100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251105,194200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,194300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,194400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,194500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,194600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,194700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,194800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251105,194900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,195000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,195100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,195200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,195300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251105,195400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,195500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,195600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,195700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251105,195800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251105,195900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,200000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,200100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,200200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,200300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251105,200400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251105,200500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,200600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251105,200700,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251105,200800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251105,200900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,201000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,201100,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251105,201200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,201300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,201400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251105,201500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,201600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251105,201700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,201800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,201900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,202000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,202100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,202200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251105,202300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251105,202400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,202500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251105,202600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251105,202700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,202800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251105,202900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,203000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,203100,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251105,203200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,203300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251105,203400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,203500,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251105,203600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,203700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251105,203800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251105,203900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251105,204000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251105,204100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,204200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251105,204300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,204400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,204500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251105,204600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,204700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,204800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251105,204900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251105,205000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251105,205100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,205200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,205300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,205400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,205500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,205600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,205700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,205800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251105,205900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,210000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251105,210100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,210200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,210300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,210400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,210500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251105,210600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251105,210700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,210800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,210900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,211000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,211100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,211200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251105,211300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,211400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,211500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251105,211600,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251105,211700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,211800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,211900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251105,212000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,212100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251105,212200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,212300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,212400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,212500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251105,212600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251105,212700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251105,212800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251105,212900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,213000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,213100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,213200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,213300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251105,213400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251105,213500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,213600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,213700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,213800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,213900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,214000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,214100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,214200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251105,214300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,214400,0.9177,0.9178,0.9177,0.9177
AUDCAD,20251105,214500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,214600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,214700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,214800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,214900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,215000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,215100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,215200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,215300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,215400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,215500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,215600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,215700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251105,215800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251105,215900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251105,220000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251105,220100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251105,220200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251105,220300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251105,220400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251105,220500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251105,220600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251105,220700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251105,220800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,220900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,221000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251105,221100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251105,221200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251105,221300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251105,221400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251105,221500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251105,221600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251105,221700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,221800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,221900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,222000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,222100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,222200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,222300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251105,222400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,222500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,222600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,222700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,222800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,222900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,223000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,223100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251105,223200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,223300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,223400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,223500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,223600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,223700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,223800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,223900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,224000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251105,224100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,224200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,224300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,224400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,224500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,224600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,224700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,224800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,224900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,225000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,225100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251105,225200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,225300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,225400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,225500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,225600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251105,225700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,225800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251105,225900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,230000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251105,230100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251105,230200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251105,230300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251105,230400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251105,230500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251105,230600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251105,230700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251105,230800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,230900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,231000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,231100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,231200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,231300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251105,231400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251105,231500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251105,231600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251105,231700,0.9172,0.9175,0.9172,0.9175
AUDCAD,20251105,231800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,231900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,232000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,232100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251105,232200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,232300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,232400,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251105,232500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251105,232600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251105,232700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,232800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251105,232900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,233000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,233100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,233200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,233300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,233400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251105,233500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,233600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,233700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,233800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,233900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,234000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251105,234100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251105,234200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,234300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,234400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,234500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251105,234600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,234700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251105,234800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251105,234900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251105,235000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251105,235100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251105,235200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251105,235300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251105,235400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251105,235500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251105,235600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251105,235700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251105,235800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251105,235900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,000000,0.9172,0.9174,0.9172,0.9173
AUDNZD,20251105,000100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251105,000200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251105,000300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251105,000400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251105,000500,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251105,000600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251105,000700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251105,000800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251105,000900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251105,001000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251105,001100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251105,001200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251105,001300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251105,001400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251105,001500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251105,001600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251105,001700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251105,001800,1.1500,1.1500,1.1498,1.1498
AUDNZD,20251105,001900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251105,002000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251105,002100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251105,002200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251105,002300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251105,002400,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251105,002500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251105,002600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251105,002700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,002800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,002900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,003000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,003100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,003200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,003300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251105,003400,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251105,003500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,003600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,003700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251105,003800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,003900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,004000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,004100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,004200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251105,004300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,004400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,004500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,004600,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251105,004700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,004800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,004900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,005000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,005100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,005200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,005300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,005400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,005500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,005600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,005700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,005800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,005900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,010000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,010100,1.1491,1.1491,1.1488,1.1488
AUDNZD,20251105,010200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,010300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251105,010400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251105,010500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,010600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251105,010700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,010800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,010900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,011000,1.1490,1.1490,1.1488,1.1488
AUDNZD,20251105,011100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,011200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251105,011300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,011400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,011500,1.1488,1.1489,1.1487,1.1487
AUDNZD,20251105,011600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,011700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251105,011800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,011900,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251105,012000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,012100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,012200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,012300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,012400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251105,012500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,012600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,012700,1.1488,1.1490,1.1488,1.1489
AUDNZD,20251105,012800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,012900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,013000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,013100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251105,013200,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251105,013300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,013400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251105,013500,1.1486,1.1486,1.1484,1.1484
AUDNZD,20251105,013600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251105,013700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251105,013800,1.1486,1.1486,1.1484,1.1484
AUDNZD,20251105,013900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,014000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251105,014100,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251105,014200,1.1481,1.1481,1.1479,1.1479
AUDNZD,20251105,014300,1.1478,1.1479,1.1477,1.1479
AUDNZD,20251105,014400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251105,014500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251105,014600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251105,014700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,014800,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251105,014900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,015000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251105,015100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251105,015200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251105,015300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,015400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251105,015500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,015600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251105,015700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251105,015800,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251105,015900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251105,020000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,020100,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251105,020200,1.1477,1.1477,1.1474,1.1474
AUDNZD,20251105,020300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,020400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251105,020500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251105,020600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251105,020700,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251105,020800,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251105,020900,1.1475,1.1475,1.1472,1.1472
AUDNZD,20251105,021000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251105,021100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,021200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,021300,1.1476,1.1479,1.1476,1.1478
AUDNZD,20251105,021400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,021500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,021600,1.1477,1.1477,1.1473,1.1473
AUDNZD,20251105,021700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251105,021800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251105,021900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251105,022000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251105,022100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251105,022200,1.1467,1.1467,1.1465,1.1466
AUDNZD,20251105,022300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251105,022400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251105,022500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251105,022600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251105,022700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251105,022800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251105,022900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251105,023000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251105,023100,1.1467,1.1469,1.1467,1.1468
AUDNZD,20251105,023200,1.1467,1.1468,1.1464,1.1466
AUDNZD,20251105,023300,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251105,023400,1.1466,1.1469,1.1466,1.1469
AUDNZD,20251105,023500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251105,023600,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251105,023700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251105,023800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251105,023900,1.1471,1.1471,1.1468,1.1468
AUDNZD,20251105,024000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251105,024100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251105,024200,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251105,024300,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251105,024400,1.1472,1.1472,1.1468,1.1468
AUDNZD,20251105,024500,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251105,024600,1.1470,1.1471,1.1469,1.1471
AUDNZD,20251105,024700,1.1470,1.1471,1.1469,1.1470
AUDNZD,20251105,024800,1.1469,1.1472,1.1469,1.1472
AUDNZD,20251105,024900,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251105,025000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251105,025100,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251105,025200,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251105,025300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251105,025400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251105,025500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,025600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251105,025700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,025800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,025900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251105,030000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251105,030100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20251105,030200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251105,030300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,030400,1.1470,1.1472,1.1470,1.1472
AUDNZD,20251105,030500,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251105,030600,1.1471,1.1472,1.1469,1.1470
AUDNZD,20251105,030700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251105,030800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,030900,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251105,031000,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251105,031100,1.1474,1.1475,1.1473,1.1473
AUDNZD,20251105,031200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,031300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251105,031400,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251105,031500,1.1477,1.1478,1.1476,1.1477
AUDNZD,20251105,031600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251105,031700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,031800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,031900,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251105,032000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,032100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,032200,1.1473,1.1474,1.1472,1.1472
AUDNZD,20251105,032300,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251105,032400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,032500,1.1472,1.1474,1.1471,1.1474
AUDNZD,20251105,032600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,032700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,032800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251105,032900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,033000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251105,033100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251105,033200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251105,033300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251105,033400,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251105,033500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251105,033600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251105,033700,1.1469,1.1470,1.1468,1.1469
AUDNZD,20251105,033800,1.1470,1.1472,1.1469,1.1472
AUDNZD,20251105,033900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251105,034000,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251105,034100,1.1473,1.1474,1.1472,1.1472
AUDNZD,20251105,034200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251105,034300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251105,034400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251105,034500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251105,034600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251105,034700,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251105,034800,1.1474,1.1474,1.1472,1.1473
AUDNZD,20251105,034900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,035000,1.1473,1.1473,1.1469,1.1469
AUDNZD,20251105,035100,1.1468,1.1471,1.1468,1.1471
AUDNZD,20251105,035200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,035300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251105,035400,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251105,035500,1.1472,1.1472,1.1470,1.1471
AUDNZD,20251105,035600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,035700,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251105,035800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251105,035900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,040000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,040100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251105,040200,1.1472,1.1473,1.1471,1.1473
AUDNZD,20251105,040300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,040400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,040500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251105,040600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,040700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,040800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251105,040900,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251105,041000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,041100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,041200,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251105,041300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251105,041400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251105,041500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,041600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251105,041700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,041800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251105,041900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,042000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,042100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,042200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,042300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,042400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,042500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,042600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,042700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,042800,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251105,042900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,043000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,043100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251105,043200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251105,043300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251105,043400,1.1470,1.1471,1.1469,1.1470
AUDNZD,20251105,043500,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251105,043600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251105,043700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251105,043800,1.1469,1.1472,1.1469,1.1472
AUDNZD,20251105,043900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,044000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,044100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,044200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,044300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,044400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251105,044500,1.1470,1.1473,1.1470,1.1473
AUDNZD,20251105,044600,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251105,044700,1.1473,1.1475,1.1473,1.1474
AUDNZD,20251105,044800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,044900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,045000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,045100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251105,045200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,045300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,045400,1.1475,1.1478,1.1475,1.1477
AUDNZD,20251105,045500,1.1476,1.1481,1.1476,1.1481
AUDNZD,20251105,045600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251105,045700,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251105,045800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,045900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251105,050000,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251105,050100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251105,050200,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251105,050300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,050400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,050500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,050600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,050700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,050800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251105,050900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,051000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,051100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,051200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,051300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,051400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251105,051500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,051600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,051700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,051800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251105,051900,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251105,052000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,052100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,052200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251105,052300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,052400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,052500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251105,052600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251105,052700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,052800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251105,052900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251105,053000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,053100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,053200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,053300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,053400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,053500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251105,053600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,053700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,053800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251105,053900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,054000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,054100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,054200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,054300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,054400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,054500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,054600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,054700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,054800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,054900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,055000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,055100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,055200,1.1475,1.1477,1.1475,1.1476
AUDNZD,20251105,055300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,055400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,055500,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251105,055600,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251105,055700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,055800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,055900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,060000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,060100,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251105,060200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251105,060300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,060400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,060500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20251105,060600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251105,060700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,060800,1.1477,1.1479,1.1477,1.1479
AUDNZD,20251105,060900,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251105,061000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,061100,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251105,061200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,061300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251105,061400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251105,061500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251105,061600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251105,061700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,061800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251105,061900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251105,062000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,062100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251105,062200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251105,062300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,062400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,062500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,062600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,062700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,062800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,062900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,063000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,063100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251105,063200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,063300,1.1477,1.1477,1.1475,1.1476
AUDNZD,20251105,063400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,063500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,063600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,063700,1.1476,1.1478,1.1476,1.1477
AUDNZD,20251105,063800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,063900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,064000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,064100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,064200,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251105,064300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251105,064400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,064500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,064600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251105,064700,1.1478,1.1478,1.1475,1.1475
AUDNZD,20251105,064800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,064900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,065000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,065100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,065200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,065300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,065400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,065500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,065600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,065700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251105,065800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,065900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,070000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,070100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251105,070200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,070300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,070400,1.1477,1.1478,1.1476,1.1476
AUDNZD,20251105,070500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251105,070600,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251105,070700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,070800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251105,070900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,071000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,071100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,071200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,071300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251105,071400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,071500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,071600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,071700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,071800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251105,071900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,072000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251105,072100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,072200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251105,072300,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251105,072400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251105,072500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,072600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251105,072700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,072800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,072900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,073000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,073100,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251105,073200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251105,073300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,073400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,073500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,073600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,073700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,073800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,073900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,074000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251105,074100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,074200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,074300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251105,074400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,074500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,074600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,074700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,074800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251105,074900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,075000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,075100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,075200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,075300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,075400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,075500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,075600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,075700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,075800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,075900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,080000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,080100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251105,080200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,080300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251105,080400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,080500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,080600,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251105,080700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,080800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251105,080900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251105,081000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,081100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,081200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,081300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,081400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,081500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,081600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,081700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,081800,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251105,081900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,082000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,082100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,082200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,082300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,082400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,082500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,082600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,082700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,082800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,082900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,083000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20251105,083100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,083200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,083300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251105,083400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,083500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,083600,1.1474,1.1476,1.1474,1.1475
AUDNZD,20251105,083700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,083800,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251105,083900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,084000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,084100,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251105,084200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,084300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,084400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,084500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251105,084600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,084700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,084800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,084900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,085000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,085100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,085200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,085300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251105,085400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,085500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,085600,1.1475,1.1476,1.1474,1.1476
AUDNZD,20251105,085700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,085800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,085900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251105,090000,1.1476,1.1476,1.1474,1.1475
AUDNZD,20251105,090100,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251105,090200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251105,090300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,090400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,090500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,090600,1.1476,1.1477,1.1475,1.1475
AUDNZD,20251105,090700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251105,090800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,090900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,091000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,091100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251105,091200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,091300,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251105,091400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,091500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,091600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,091700,1.1476,1.1477,1.1475,1.1475
AUDNZD,20251105,091800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,091900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,092000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,092100,1.1475,1.1475,1.1472,1.1472
AUDNZD,20251105,092200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,092300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251105,092400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,092500,1.1474,1.1476,1.1474,1.1475
AUDNZD,20251105,092600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,092700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,092800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,092900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,093000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,093100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,093200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,093300,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251105,093400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,093500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,093600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,093700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,093800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,093900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,094000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,094100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,094200,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251105,094300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,094400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,094500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,094600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,094700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,094800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,094900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,095000,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251105,095100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251105,095200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,095300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,095400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,095500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251105,095600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,095700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,095800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,095900,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251105,100000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,100100,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251105,100200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,100300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,100400,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251105,100500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,100600,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251105,100700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,100800,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251105,100900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,101000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,101100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,101200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,101300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,101400,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251105,101500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,101600,1.1475,1.1475,1.1472,1.1472
AUDNZD,20251105,101700,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251105,101800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,101900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,102000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,102100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,102200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,102300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,102400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,102500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,102600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251105,102700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,102800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251105,102900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,103000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,103100,1.1472,1.1474,1.1472,1.1473
AUDNZD,20251105,103200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251105,103300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,103400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251105,103500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251105,103600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251105,103700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251105,103800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251105,103900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,104000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251105,104100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,104200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,104300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,104400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,104500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,104600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,104700,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251105,104800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,104900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251105,105000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251105,105100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,105200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,105300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,105400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,105500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,105600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,105700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,105800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,105900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,110000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,110100,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251105,110200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251105,110300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20251105,110400,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251105,110500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251105,110600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,110700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,110800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,110900,1.1473,1.1474,1.1472,1.1472
AUDNZD,20251105,111000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,111100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,111200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,111300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,111400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251105,111500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251105,111600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,111700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,111800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,111900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251105,112000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,112100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,112200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251105,112300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,112400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,112500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251105,112600,1.1471,1.1473,1.1471,1.1471
AUDNZD,20251105,112700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,112800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251105,112900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,113000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,113100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,113200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,113300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251105,113400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251105,113500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,113600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,113700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,113800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251105,113900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251105,114000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,114100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,114200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,114300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,114400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,114500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251105,114600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251105,114700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,114800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,114900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,115000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,115100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,115200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,115300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,115400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,115500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251105,115600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,115700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,115800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,115900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,120000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,120100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,120200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,120300,1.1475,1.1477,1.1475,1.1476
AUDNZD,20251105,120400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,120500,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251105,120600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,120700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,120800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,120900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251105,121000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,121100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,121200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,121300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,121400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,121500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,121600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251105,121700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251105,121800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,121900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251105,122000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251105,122100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251105,122200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,122300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,122400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,122500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,122600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251105,122700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251105,122800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251105,122900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,123000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,123100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,123200,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251105,123300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,123400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,123500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251105,123600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251105,123700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251105,123800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251105,123900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251105,124000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251105,124100,1.1480,1.1481,1.1479,1.1481
AUDNZD,20251105,124200,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251105,124300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,124400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,124500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,124600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,124700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,124800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,124900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,125000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,125100,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251105,125200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251105,125300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251105,125400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251105,125500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251105,125600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251105,125700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251105,125800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251105,125900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251105,130000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251105,130100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251105,130200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251105,130300,1.1481,1.1482,1.1481,1.1481
AUDNZD,20251105,130400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251105,130500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251105,130600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251105,130700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251105,130800,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251105,130900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,131000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251105,131100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251105,131200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,131300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251105,131400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,131500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,131600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251105,131700,1.1480,1.1480,1.1477,1.1477
AUDNZD,20251105,131800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,131900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,132000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251105,132100,1.1477,1.1479,1.1477,1.1479
AUDNZD,20251105,132200,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251105,132300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,132400,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251105,132500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251105,132600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251105,132700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251105,132800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251105,132900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,133000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251105,133100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,133200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,133300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,133400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251105,133500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,133600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251105,133700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,133800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,133900,1.1475,1.1477,1.1475,1.1476
AUDNZD,20251105,134000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,134100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,134200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251105,134300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,134400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,134500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,134600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251105,134700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,134800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,134900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,135000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251105,135100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,135200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,135300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251105,135400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251105,135500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,135600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,135700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,135800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251105,135900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251105,140000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,140100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,140200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,140300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,140400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,140500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251105,140600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,140700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,140800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251105,140900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251105,141000,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251105,141100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251105,141200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251105,141300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251105,141400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251105,141500,1.1476,1.1480,1.1476,1.1480
AUDNZD,20251105,141600,1.1479,1.1480,1.1477,1.1478
AUDNZD,20251105,141700,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251105,141800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251105,141900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251105,142000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251105,142100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251105,142200,1.1482,1.1484,1.1482,1.1484
AUDNZD,20251105,142300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251105,142400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,142500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,142600,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251105,142700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,142800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251105,142900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,143000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251105,143100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251105,143200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,143300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,143400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251105,143500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,143600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,143700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,143800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251105,143900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,144000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251105,144100,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251105,144200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,144300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251105,144400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251105,144500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251105,144600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,144700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,144800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251105,144900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,145000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,145100,1.1488,1.1489,1.1487,1.1489
AUDNZD,20251105,145200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251105,145300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251105,145400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251105,145500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,145600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,145700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251105,145800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251105,145900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251105,150000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,150100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251105,150200,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251105,150300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251105,150400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251105,150500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,150600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,150700,1.1490,1.1492,1.1490,1.1492
AUDNZD,20251105,150800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,150900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,151000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,151100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,151200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,151300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,151400,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251105,151500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,151600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,151700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251105,151800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,151900,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251105,152000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,152100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,152200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251105,152300,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251105,152400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,152500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,152600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251105,152700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251105,152800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,152900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,153000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251105,153100,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251105,153200,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251105,153300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251105,153400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,153500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,153600,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251105,153700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251105,153800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251105,153900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251105,154000,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251105,154100,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251105,154200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251105,154300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,154400,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251105,154500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251105,154600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,154700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251105,154800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,154900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251105,155000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251105,155100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251105,155200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,155300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,155400,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251105,155500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,155600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,155700,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251105,155800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,155900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,160000,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251105,160100,1.1494,1.1497,1.1494,1.1497
AUDNZD,20251105,160200,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251105,160300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251105,160400,1.1495,1.1497,1.1495,1.1496
AUDNZD,20251105,160500,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251105,160600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251105,160700,1.1496,1.1497,1.1495,1.1495
AUDNZD,20251105,160800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251105,160900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251105,161000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251105,161100,1.1495,1.1497,1.1495,1.1497
AUDNZD,20251105,161200,1.1498,1.1498,1.1496,1.1497
AUDNZD,20251105,161300,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251105,161400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251105,161500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,161600,1.1495,1.1496,1.1494,1.1494
AUDNZD,20251105,161700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251105,161800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,161900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251105,162000,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251105,162100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251105,162200,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251105,162300,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251105,162400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251105,162500,1.1492,1.1492,1.1490,1.1491
AUDNZD,20251105,162600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,162700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251105,162800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251105,162900,1.1490,1.1490,1.1487,1.1487
AUDNZD,20251105,163000,1.1488,1.1491,1.1488,1.1491
AUDNZD,20251105,163100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,163200,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251105,163300,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251105,163400,1.1490,1.1492,1.1490,1.1492
AUDNZD,20251105,163500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251105,163600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,163700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,163800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251105,163900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,164000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251105,164100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251105,164200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251105,164300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,164400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,164500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251105,164600,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251105,164700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,164800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,164900,1.1492,1.1493,1.1491,1.1492
AUDNZD,20251105,165000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,165100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251105,165200,1.1492,1.1493,1.1491,1.1493
AUDNZD,20251105,165300,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251105,165400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,165500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,165600,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251105,165700,1.1492,1.1492,1.1490,1.1490
AUDNZD,20251105,165800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,165900,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251105,170000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251105,170100,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251105,170200,1.1490,1.1492,1.1490,1.1492
AUDNZD,20251105,170300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251105,170400,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251105,170500,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251105,170600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251105,170700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251105,170800,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251105,170900,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251105,171000,1.1494,1.1494,1.1492,1.1493
AUDNZD,20251105,171100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251105,171200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,171300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251105,171400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251105,171500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251105,171600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,171700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,171800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251105,171900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,172000,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251105,172100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,172200,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251105,172300,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251105,172400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,172500,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251105,172600,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251105,172700,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251105,172800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,172900,1.1489,1.1491,1.1489,1.1490
AUDNZD,20251105,173000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,173100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251105,173200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,173300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,173400,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251105,173500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251105,173600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,173700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,173800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251105,173900,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251105,174000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251105,174100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251105,174200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,174300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,174400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,174500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,174600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,174700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251105,174800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251105,174900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251105,175000,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251105,175100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251105,175200,1.1496,1.1497,1.1495,1.1496
AUDNZD,20251105,175300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251105,175400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251105,175500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251105,175600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251105,175700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251105,175800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20251105,175900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,180000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,180100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251105,180200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251105,180300,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251105,180400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251105,180500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,180600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251105,180700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251105,180800,1.1496,1.1497,1.1496,1.1496
AUDNZD,20251105,180900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251105,181000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251105,181100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251105,181200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251105,181300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251105,181400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251105,181500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251105,181600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251105,181700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,181800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,181900,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251105,182000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,182100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251105,182200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251105,182300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251105,182400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,182500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,182600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,182700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251105,182800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251105,182900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251105,183000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251105,183100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251105,183200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251105,183300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,183400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,183500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251105,183600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251105,183700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,183800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,183900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,184000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251105,184100,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251105,184200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,184300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,184400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,184500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,184600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,184700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251105,184800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,184900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251105,185000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,185100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,185200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,185300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,185400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,185500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,185600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,185700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,185800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,185900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,190000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,190100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,190200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,190300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251105,190400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251105,190500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,190600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,190700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251105,190800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,190900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,191000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,191100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,191200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,191300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,191400,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251105,191500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,191600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,191700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,191800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251105,191900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,192000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,192100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,192200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,192300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,192400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,192500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,192600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,192700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,192800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,192900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,193000,1.1488,1.1490,1.1488,1.1490
AUDNZD,20251105,193100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,193200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,193300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,193400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,193500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,193600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251105,193700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,193800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,193900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,194000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,194100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251105,194200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,194300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251105,194400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,194500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,194600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,194700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,194800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,194900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,195000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,195100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,195200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,195300,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251105,195400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,195500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,195600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,195700,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251105,195800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,195900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,200000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,200100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,200200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,200300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,200400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,200500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,200600,1.1488,1.1491,1.1488,1.1491
AUDNZD,20251105,200700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,200800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,200900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,201000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251105,201100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251105,201200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,201300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,201400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,201500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,201600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251105,201700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251105,201800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,201900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251105,202000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251105,202100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,202200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251105,202300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,202400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,202500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,202600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,202700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251105,202800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,202900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,203000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,203100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,203200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,203300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,203400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,203500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,203600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,203700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,203800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,203900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,204000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,204100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,204200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,204300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,204400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,204500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,204600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,204700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20251105,204800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,204900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,205000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,205100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,205200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,205300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251105,205400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,205500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,205600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,205700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,205800,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251105,205900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,210000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251105,210100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251105,210200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,210300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,210400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,210500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,210600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,210700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251105,210800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,210900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,211000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251105,211100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,211200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251105,211300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,211400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,211500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,211600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251105,211700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,211800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,211900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,212000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,212100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,212200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251105,212300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,212400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,212500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,212600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,212700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,212800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,212900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,213000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,213100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,213200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,213300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,213400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,213500,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251105,213600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,213700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,213800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,213900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,214000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,214100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,214200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,214300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,214400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20251105,214500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,214600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,214700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,214800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,214900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,215000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,215100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,215200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,215300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,215400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,215500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,215600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,215700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,215800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,215900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,220000,1.1482,1.1484,1.1482,1.1484
AUDNZD,20251105,220100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,220200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251105,220300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,220400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,220500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,220600,1.1485,1.1486,1.1485,1.1485
AUDNZD,20251105,220700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,220800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,220900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,221000,1.1486,1.1486,1.1484,1.1484
AUDNZD,20251105,221100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,221200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,221300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,221400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20251105,221500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,221600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,221700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,221800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,221900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,222000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,222100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,222200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,222300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,222400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,222500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,222600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,222700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,222800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,222900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,223000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251105,223100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,223200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,223300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,223400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,223500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,223600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,223700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,223800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,223900,1.1485,1.1485,1.1483,1.1483
AUDNZD,20251105,224000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,224100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,224200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,224300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,224400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,224500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,224600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,224700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,224800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,224900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,225000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,225100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251105,225200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,225300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,225400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,225500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,225600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,225700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,225800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,225900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251105,230000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,230100,1.1489,1.1493,1.1489,1.1493
AUDNZD,20251105,230200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,230300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,230400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,230500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251105,230600,1.1495,1.1495,1.1491,1.1491
AUDNZD,20251105,230700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20251105,230800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251105,230900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251105,231000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,231100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251105,231200,1.1486,1.1486,1.1484,1.1485
AUDNZD,20251105,231300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,231400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251105,231500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251105,231600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,231700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251105,231800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,231900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,232000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251105,232100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,232200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,232300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,232400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,232500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,232600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,232700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,232800,1.1486,1.1489,1.1486,1.1489
AUDNZD,20251105,232900,1.1488,1.1488,1.1486,1.1488
AUDNZD,20251105,233000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251105,233100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251105,233200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251105,233300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20251105,233400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251105,233500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,233600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,233700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,233800,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251105,233900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,234000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,234100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,234200,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251105,234300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,234400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251105,234500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251105,234600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,234700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251105,234800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251105,234900,1.1485,1.1485,1.1483,1.1484
AUDNZD,20251105,235000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251105,235100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,235200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,235300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251105,235400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,235500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,235600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251105,235700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251105,235800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251105,235900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,000000,1.1486,1.1486,1.1486,1.1486
NZDCHF,20251105,000100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,000200,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251105,000300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,000400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,000500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,000600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,000700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,000800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,000900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,001000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,001100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251105,001200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,001300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,001400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,001500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,001600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,001700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,001800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,001900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,002000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,002100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,002200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,002300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,002400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,002500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251105,002600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,002700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,002800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,002900,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251105,003000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,003100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,003200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,003300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,003400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,003500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,003600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,003700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,003800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,003900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,004000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,004100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,004200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,004300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,004400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,004500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,004600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,004700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,004800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,004900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,005000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,005100,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251105,005200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,005300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,005400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251105,005500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,005600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,005700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,005800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,005900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,010000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,010100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,010200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,010300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251105,010400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,010500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,010600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,010700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,010800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,010900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251105,011000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,011100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,011200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,011300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,011400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,011500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,011600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,011700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,011800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,011900,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251105,012000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,012100,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251105,012200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,012300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,012400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,012500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,012600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,012700,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251105,012800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,012900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,013000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,013100,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251105,013200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251105,013300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,013400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,013500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,013600,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251105,013700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,013800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,013900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,014000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,014100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,014200,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251105,014300,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251105,014400,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251105,014500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251105,014600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251105,014700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251105,014800,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251105,014900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,015000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,015100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,015200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,015300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,015400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,015500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,015600,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251105,015700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,015800,0.4565,0.4566,0.4564,0.4564
NZDCHF,20251105,015900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,020000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251105,020100,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251105,020200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251105,020300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251105,020400,0.4560,0.4561,0.4560,0.4560
NZDCHF,20251105,020500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251105,020600,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251105,020700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251105,020800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251105,020900,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251105,021000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251105,021100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251105,021200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251105,021300,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251105,021400,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251105,021500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251105,021600,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251105,021700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,021800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,021900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251105,022000,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251105,022100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251105,022200,0.4554,0.4554,0.4553,0.4553
NZDCHF,20251105,022300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251105,022400,0.4552,0.4552,0.4551,0.4551
NZDCHF,20251105,022500,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251105,022600,0.4549,0.4550,0.4549,0.4549
NZDCHF,20251105,022700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251105,022800,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251105,022900,0.4551,0.4552,0.4551,0.4552
NZDCHF,20251105,023000,0.4552,0.4552,0.4551,0.4551
NZDCHF,20251105,023100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251105,023200,0.4552,0.4552,0.4550,0.4550
NZDCHF,20251105,023300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251105,023400,0.4551,0.4552,0.4551,0.4552
NZDCHF,20251105,023500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251105,023600,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251105,023700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251105,023800,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251105,023900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251105,024000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251105,024100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251105,024200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251105,024300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251105,024400,0.4552,0.4553,0.4552,0.4553
NZDCHF,20251105,024500,0.4554,0.4554,0.4552,0.4552
NZDCHF,20251105,024600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251105,024700,0.4552,0.4554,0.4552,0.4554
NZDCHF,20251105,024800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251105,024900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251105,025000,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251105,025100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251105,025200,0.4551,0.4552,0.4551,0.4552
NZDCHF,20251105,025300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251105,025400,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251105,025500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251105,025600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251105,025700,0.4553,0.4554,0.4553,0.4554
NZDCHF,20251105,025800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251105,025900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251105,030000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251105,030100,0.4554,0.4556,0.4554,0.4555
NZDCHF,20251105,030200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251105,030300,0.4554,0.4555,0.4554,0.4554
NZDCHF,20251105,030400,0.4554,0.4555,0.4554,0.4555
NZDCHF,20251105,030500,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251105,030600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251105,030700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251105,030800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251105,030900,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251105,031000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,031100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20251105,031200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,031300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,031400,0.4558,0.4558,0.4557,0.4558
NZDCHF,20251105,031500,0.4559,0.4559,0.4558,0.4558
NZDCHF,20251105,031600,0.4559,0.4559,0.4558,0.4558
NZDCHF,20251105,031700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251105,031800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251105,031900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251105,032000,0.4559,0.4559,0.4558,0.4558
NZDCHF,20251105,032100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251105,032200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251105,032300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,032400,0.4556,0.4556,0.4555,0.4555
NZDCHF,20251105,032500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251105,032600,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251105,032700,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251105,032800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,032900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,033000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,033100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,033200,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251105,033300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,033400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,033500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,033600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251105,033700,0.4557,0.4558,0.4557,0.4558
NZDCHF,20251105,033800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251105,033900,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251105,034000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251105,034100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251105,034200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251105,034300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251105,034400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251105,034500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251105,034600,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251105,034700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251105,034800,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251105,034900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251105,035000,0.4563,0.4564,0.4563,0.4563
NZDCHF,20251105,035100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251105,035200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,035300,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251105,035400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251105,035500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,035600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,035700,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251105,035800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,035900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,040000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,040100,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251105,040200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,040300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,040400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,040500,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251105,040600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,040700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,040800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,040900,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251105,041000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,041100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,041200,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251105,041300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,041400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,041500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,041600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,041700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,041800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,041900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,042000,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251105,042100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,042200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,042300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,042400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,042500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,042600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,042700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,042800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,042900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,043000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251105,043100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,043200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,043300,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251105,043400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,043500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,043600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,043700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,043800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,043900,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251105,044000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,044100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,044200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,044300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,044400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251105,044500,0.4572,0.4574,0.4572,0.4574
NZDCHF,20251105,044600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,044700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,044800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,044900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,045000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,045100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,045200,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251105,045300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,045400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,045500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251105,045600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,045700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,045800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,045900,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251105,050000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,050100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,050200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,050300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,050400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,050500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,050600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,050700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,050800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,050900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,051000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,051100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,051200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,051300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,051400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,051500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,051600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,051700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,051800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,051900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,052000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,052100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,052200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,052300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,052400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,052500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251105,052600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251105,052700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,052800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,052900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,053000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,053100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,053200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,053300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251105,053400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,053500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,053600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,053700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,053800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,053900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,054000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,054100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,054200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,054300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,054400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,054500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,054600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,054700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,054800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251105,054900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,055000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,055100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,055200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,055300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,055400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,055500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,055600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,055700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,055800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,055900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,060000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,060100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,060200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,060300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,060400,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251105,060500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,060600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,060700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,060800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,060900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,061000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,061100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,061200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,061300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,061400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,061500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,061600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,061700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251105,061800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,061900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,062000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,062100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,062200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251105,062300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,062400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,062500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,062600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251105,062700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251105,062800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,062900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,063000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,063100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,063200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,063300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,063400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,063500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,063600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,063700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,063800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,063900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,064000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251105,064100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,064200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251105,064300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251105,064400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,064500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,064600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,064700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,064800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,064900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251105,065000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,065100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,065200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251105,065300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,065400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,065500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,065600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251105,065700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251105,065800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,065900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,070000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,070100,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251105,070200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251105,070300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,070400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,070500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251105,070600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,070700,0.4571,0.4571,0.4569,0.4569
NZDCHF,20251105,070800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,070900,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251105,071000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,071100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,071200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,071300,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251105,071400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,071500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,071600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,071700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,071800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,071900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,072000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,072100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,072200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251105,072300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251105,072400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251105,072500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251105,072600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,072700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,072800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,072900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,073000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,073100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,073200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,073300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,073400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,073500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,073600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,073700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,073800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,073900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,074000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,074100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,074200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,074300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251105,074400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251105,074500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,074600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,074700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,074800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,074900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,075000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,075100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,075200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,075300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,075400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251105,075500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,075600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,075700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,075800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,075900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,080000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,080100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,080200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,080300,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251105,080400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,080500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,080600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,080700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251105,080800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251105,080900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,081000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,081100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,081200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,081300,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251105,081400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,081500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,081600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,081700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,081800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251105,081900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,082000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251105,082100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,082200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,082300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,082400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,082500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,082600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,082700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,082800,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251105,082900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,083000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,083100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,083200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,083300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,083400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,083500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,083600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251105,083700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,083800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,083900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,084000,0.4570,0.4570,0.4568,0.4568
NZDCHF,20251105,084100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,084200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,084300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,084400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,084500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,084600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,084700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,084800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,084900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,085000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251105,085100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,085200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,085300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,085400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,085500,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251105,085600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251105,085700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251105,085800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,085900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,090000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251105,090100,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251105,090200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251105,090300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,090400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,090500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,090600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251105,090700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,090800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,090900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,091000,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251105,091100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,091200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,091300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,091400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,091500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,091600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,091700,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251105,091800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251105,091900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,092000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251105,092100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,092200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,092300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251105,092400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,092500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251105,092600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,092700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,092800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,092900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,093000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,093100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,093200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,093300,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251105,093400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,093500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,093600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,093700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,093800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,093900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,094000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251105,094100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,094200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,094300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,094400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251105,094500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251105,094600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,094700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,094800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,094900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,095000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251105,095100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,095200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,095300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251105,095400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,095500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,095600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,095700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251105,095800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,095900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251105,100000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251105,100100,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251105,100200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,100300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,100400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,100500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,100600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251105,100700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,100800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251105,100900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,101000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251105,101100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,101200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,101300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,101400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251105,101500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,101600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,101700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,101800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,101900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,102000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,102100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,102200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251105,102300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,102400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,102500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,102600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,102700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,102800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251105,102900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,103000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,103100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,103200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,103300,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251105,103400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,103500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,103600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,103700,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251105,103800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,103900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,104000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251105,104100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,104200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,104300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,104400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,104500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,104600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,104700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,104800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,104900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,105000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,105100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,105200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,105300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,105400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,105500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,105600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,105700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,105800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,105900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,110000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251105,110100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251105,110200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,110300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251105,110400,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251105,110500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,110600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,110700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,110800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,110900,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251105,111000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,111100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,111200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251105,111300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251105,111400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251105,111500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,111600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,111700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,111800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251105,111900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251105,112000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,112100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,112200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,112300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,112400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,112500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,112600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,112700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251105,112800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,112900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,113000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251105,113100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251105,113200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251105,113300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251105,113400,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251105,113500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251105,113600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251105,113700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,113800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,113900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,114000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,114100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,114200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,114300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,114400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,114500,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251105,114600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251105,114700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251105,114800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,114900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251105,115000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,115100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,115200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,115300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,115400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251105,115500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251105,115600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,115700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,115800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251105,115900,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251105,120000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,120100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,120200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251105,120300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251105,120400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,120500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,120600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,120700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,120800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251105,120900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,121000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,121100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,121200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,121300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,121400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,121500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251105,121600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,121700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251105,121800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,121900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,122000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,122100,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251105,122200,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251105,122300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,122400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,122500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,122600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,122700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,122800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,122900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251105,123000,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251105,123100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,123200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,123300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,123400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251105,123500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,123600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,123700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,123800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,123900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,124000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,124100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,124200,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251105,124300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,124400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,124500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,124600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,124700,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251105,124800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,124900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,125000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,125100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,125200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,125300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,125400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,125500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,125600,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251105,125700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,125800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,125900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251105,130000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,130100,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251105,130200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,130300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,130400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,130500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,130600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,130700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,130800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251105,130900,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251105,131000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,131100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,131200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,131300,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251105,131400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,131500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,131600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251105,131700,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251105,131800,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251105,131900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,132000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,132100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,132200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,132300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,132400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251105,132500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,132600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,132700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,132800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,132900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,133000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,133100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,133200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251105,133300,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251105,133400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,133500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251105,133600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,133700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251105,133800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,133900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,134000,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251105,134100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,134200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,134300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,134400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251105,134500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,134600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,134700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,134800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251105,134900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,135000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,135100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,135200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,135300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251105,135400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,135500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,135600,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251105,135700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,135800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251105,135900,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251105,140000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,140100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,140200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,140300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,140400,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251105,140500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251105,140600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,140700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,140800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,140900,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251105,141000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251105,141100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,141200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,141300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,141400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,141500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,141600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251105,141700,0.4571,0.4573,0.4571,0.4573
NZDCHF,20251105,141800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251105,141900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,142000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251105,142100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,142200,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251105,142300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,142400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,142500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,142600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251105,142700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,142800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,142900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,143000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,143100,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251105,143200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,143300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,143400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,143500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251105,143600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,143700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,143800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,143900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251105,144000,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251105,144100,0.4573,0.4575,0.4573,0.4575
NZDCHF,20251105,144200,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251105,144300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251105,144400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251105,144500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251105,144600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,144700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,144800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,144900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,145000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,145100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,145200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251105,145300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,145400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,145500,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251105,145600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251105,145700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251105,145800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251105,145900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251105,150000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,150100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251105,150200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,150300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,150400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,150500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,150600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,150700,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251105,150800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,150900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251105,151000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251105,151100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251105,151200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,151300,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251105,151400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251105,151500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,151600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251105,151700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,151800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251105,151900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,152000,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251105,152100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,152200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251105,152300,0.4568,0.4569,0.4568,0.4568
NZDCHF,20251105,152400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251105,152500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,152600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251105,152700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,152800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,152900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,153000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251105,153100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251105,153200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,153300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,153400,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251105,153500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251105,153600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251105,153700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,153800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251105,153900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251105,154000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,154100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,154200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,154300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,154400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,154500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,154600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,154700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251105,154800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,154900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,155000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,155100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251105,155200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,155300,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251105,155400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251105,155500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251105,155600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,155700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,155800,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251105,155900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,160000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251105,160100,0.4577,0.4578,0.4576,0.4577
NZDCHF,20251105,160200,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251105,160300,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251105,160400,0.4577,0.4579,0.4577,0.4579
NZDCHF,20251105,160500,0.4580,0.4580,0.4578,0.4578
NZDCHF,20251105,160600,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251105,160700,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251105,160800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251105,160900,0.4579,0.4580,0.4578,0.4580
NZDCHF,20251105,161000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251105,161100,0.4579,0.4579,0.4577,0.4577
NZDCHF,20251105,161200,0.4576,0.4577,0.4575,0.4576
NZDCHF,20251105,161300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251105,161400,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251105,161500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251105,161600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251105,161700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251105,161800,0.4571,0.4573,0.4571,0.4572
NZDCHF,20251105,161900,0.4571,0.4573,0.4571,0.4573
NZDCHF,20251105,162000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251105,162100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251105,162200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251105,162300,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251105,162400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251105,162500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251105,162600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251105,162700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251105,162800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,162900,0.4578,0.4579,0.4577,0.4578
NZDCHF,20251105,163000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,163100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251105,163200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251105,163300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,163400,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251105,163500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251105,163600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251105,163700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,163800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,163900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,164000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,164100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251105,164200,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251105,164300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,164400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,164500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,164600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251105,164700,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251105,164800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,164900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251105,165000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,165100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,165200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,165300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,165400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251105,165500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251105,165600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251105,165700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251105,165800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251105,165900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,170000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,170100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,170200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,170300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251105,170400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251105,170500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251105,170600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,170700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,170800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,170900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,171000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251105,171100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251105,171200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,171300,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251105,171400,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251105,171500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,171600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,171700,0.4584,0.4584,0.4582,0.4582
NZDCHF,20251105,171800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251105,171900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,172000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,172100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251105,172200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,172300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,172400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,172500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,172600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,172700,0.4582,0.4584,0.4582,0.4584
NZDCHF,20251105,172800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,172900,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251105,173000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,173100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,173200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251105,173300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,173400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251105,173500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,173600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,173700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,173800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,173900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,174000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251105,174100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,174200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,174300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,174400,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251105,174500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,174600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,174700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251105,174800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,174900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,175000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,175100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251105,175200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251105,175300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,175400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251105,175500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,175600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,175700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251105,175800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,175900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,180000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,180100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251105,180200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,180300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251105,180400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251105,180500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,180600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251105,180700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,180800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251105,180900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,181000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,181100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251105,181200,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251105,181300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,181400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,181500,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251105,181600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,181700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,181800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,181900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,182000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,182100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,182200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251105,182300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,182400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,182500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251105,182600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,182700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,182800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,182900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,183000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,183100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,183200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251105,183300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,183400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,183500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,183600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251105,183700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251105,183800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251105,183900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251105,184000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251105,184100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251105,184200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,184300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,184400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,184500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,184600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,184700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251105,184800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,184900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,185000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,185100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,185200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,185300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,185400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,185500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,185600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,185700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,185800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,185900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251105,190000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,190100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,190200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,190300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,190400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,190500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,190600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,190700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,190800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,190900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,191000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251105,191100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,191200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,191300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,191400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,191500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,191600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,191700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,191800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,191900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,192000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,192100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,192200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,192300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,192400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,192500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,192600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,192700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251105,192800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,192900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,193000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,193100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251105,193200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,193300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,193400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,193500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,193600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,193700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,193800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251105,193900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251105,194000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251105,194100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,194200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,194300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,194400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,194500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,194600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,194700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,194800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,194900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,195000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,195100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,195200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,195300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,195400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,195500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,195600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,195700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,195800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,195900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251105,200000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251105,200100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,200200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251105,200300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,200400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,200500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,200600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,200700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,200800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,200900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,201000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,201100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,201200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,201300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,201400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,201500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,201600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,201700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,201800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,201900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,202000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,202100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,202200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,202300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251105,202400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,202500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,202600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251105,202700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,202800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,202900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,203000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,203100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,203200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,203300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,203400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,203500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,203600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,203700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,203800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,203900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,204000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,204100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,204200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,204300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,204400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,204500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,204600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,204700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,204800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,204900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,205000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,205100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,205200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,205300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,205400,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251105,205500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,205600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,205700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,205800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,205900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,210000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251105,210100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,210200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,210300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,210400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,210500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,210600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,210700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,210800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,210900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,211000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,211100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,211200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,211300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,211400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,211500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,211600,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251105,211700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,211800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,211900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,212000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,212100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,212200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,212300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251105,212400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,212500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,212600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,212700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,212800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,212900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,213000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,213100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,213200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,213300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,213400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,213500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,213600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,213700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,213800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,213900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,214000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251105,214100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,214200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,214300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,214400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,214500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,214600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,214700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,214800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,214900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,215000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,215100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,215200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,215300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,215400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,215500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,215600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,215700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,215800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,215900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,220000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251105,220100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,220200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,220300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,220400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,220500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,220600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251105,220700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,220800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,220900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,221000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,221100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,221200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,221300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,221400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251105,221500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,221600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,221700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,221800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,221900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,222000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,222100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,222200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,222300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,222400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,222500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,222600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,222700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,222800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,222900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,223000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,223100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,223200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,223300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,223400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251105,223500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,223600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,223700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,223800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,223900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251105,224000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,224100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,224200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,224300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,224400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,224500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,224600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,224700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,224800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,224900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,225000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,225100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,225200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251105,225300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251105,225400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,225500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,225600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,225700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,225800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,225900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251105,230000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,230100,0.4582,0.4582,0.4579,0.4579
NZDCHF,20251105,230200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251105,230300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251105,230400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251105,230500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251105,230600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251105,230700,0.4580,0.4584,0.4580,0.4584
NZDCHF,20251105,230800,0.4584,0.4584,0.4582,0.4582
NZDCHF,20251105,230900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251105,231000,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251105,231100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251105,231200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251105,231300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,231400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251105,231500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251105,231600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251105,231700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,231800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,231900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,232000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,232100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,232200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,232300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,232400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,232500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,232600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,232700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,232800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,232900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,233000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,233100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,233200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,233300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,233400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,233500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251105,233600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,233700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,233800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,233900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,234000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,234100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,234200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251105,234300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251105,234400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,234500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,234600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,234700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,234800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,234900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,235000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,235100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251105,235200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,235300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251105,235400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251105,235500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251105,235600,0.4582,0.4584,0.4582,0.4584
NZDCHF,20251105,235700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251105,235800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251105,235900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251106,000000,0.4583,0.4583,0.4583,0.4583
NZDCAD,20251105,000100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251105,000200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251105,000300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,000400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,000500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,000600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,000700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,000800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,000900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,001000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251105,001100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,001200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,001300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,001400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,001500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,001600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251105,001700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251105,001800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251105,001900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251105,002000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,002100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,002200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,002300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,002400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,002500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,002600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,002700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251105,002800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,002900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251105,003000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251105,003100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251105,003200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251105,003300,0.7956,0.7956,0.7954,0.7954
NZDCAD,20251105,003400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,003500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,003600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,003700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,003800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,003900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,004000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,004100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,004200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,004300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,004400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,004500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,004600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,004700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,004800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,004900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,005000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,005100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,005200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251105,005300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,005400,0.7956,0.7956,0.7954,0.7954
NZDCAD,20251105,005500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,005600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,005700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251105,005800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,005900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,010000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,010100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,010200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251105,010300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251105,010400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251105,010500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251105,010600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,010700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,010800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,010900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,011000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,011100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,011200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251105,011300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251105,011400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,011500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251105,011600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,011700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251105,011800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,011900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251105,012000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,012100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251105,012200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,012300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,012400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,012500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,012600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,012700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251105,012800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251105,012900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,013000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,013100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251105,013200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251105,013300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,013400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,013500,0.7954,0.7955,0.7954,0.7954
NZDCAD,20251105,013600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,013700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,013800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251105,013900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,014000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251105,014100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251105,014200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251105,014300,0.7949,0.7949,0.7947,0.7947
NZDCAD,20251105,014400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251105,014500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251105,014600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251105,014700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,014800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,014900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,015000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,015100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,015200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,015300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,015400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251105,015500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,015600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251105,015700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251105,015800,0.7953,0.7953,0.7952,0.7953
NZDCAD,20251105,015900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251105,020000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,020100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251105,020200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251105,020300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251105,020400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251105,020500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,020600,0.7951,0.7952,0.7951,0.7951
NZDCAD,20251105,020700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251105,020800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,020900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251105,021000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251105,021100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251105,021200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251105,021300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,021400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251105,021500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,021600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,021700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251105,021800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251105,021900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251105,022000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251105,022100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,022200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251105,022300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251105,022400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251105,022500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251105,022600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251105,022700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251105,022800,0.7948,0.7950,0.7948,0.7950
NZDCAD,20251105,022900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,023000,0.7951,0.7951,0.7949,0.7949
NZDCAD,20251105,023100,0.7950,0.7951,0.7949,0.7951
NZDCAD,20251105,023200,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251105,023300,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251105,023400,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251105,023500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251105,023600,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251105,023700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,023800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251105,023900,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251105,024000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251105,024100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251105,024200,0.7951,0.7951,0.7950,0.7951
NZDCAD,20251105,024300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,024400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251105,024500,0.7954,0.7954,0.7951,0.7951
NZDCAD,20251105,024600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251105,024700,0.7951,0.7954,0.7951,0.7953
NZDCAD,20251105,024800,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251105,024900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251105,025000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,025100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251105,025200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,025300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,025400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251105,025500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,025600,0.7952,0.7952,0.7951,0.7952
NZDCAD,20251105,025700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251105,025800,0.7952,0.7953,0.7952,0.7952
NZDCAD,20251105,025900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251105,030000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,030100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,030200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251105,030300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251105,030400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251105,030500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251105,030600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251105,030700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,030800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251105,030900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251105,031000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251105,031100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251105,031200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251105,031300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251105,031400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,031500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,031600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251105,031700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251105,031800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251105,031900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251105,032000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251105,032100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251105,032200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251105,032300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251105,032400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,032500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,032600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251105,032700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251105,032800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251105,032900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251105,033000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251105,033100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251105,033200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251105,033300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251105,033400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251105,033500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251105,033600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251105,033700,0.7959,0.7959,0.7958,0.7959
NZDCAD,20251105,033800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251105,033900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251105,034000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251105,034100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251105,034200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251105,034300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251105,034400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251105,034500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251105,034600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251105,034700,0.7959,0.7961,0.7959,0.7960
NZDCAD,20251105,034800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251105,034900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251105,035000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251105,035100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251105,035200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251105,035300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251105,035400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251105,035500,0.7963,0.7965,0.7963,0.7964
NZDCAD,20251105,035600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251105,035700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251105,035800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251105,035900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251105,040000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251105,040100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251105,040200,0.7968,0.7969,0.7968,0.7968
NZDCAD,20251105,040300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,040400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,040500,0.7969,0.7969,0.7968,0.7969
NZDCAD,20251105,040600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,040700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251105,040800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251105,040900,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251105,041000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251105,041100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251105,041200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251105,041300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,041400,0.7968,0.7968,0.7967,0.7968
NZDCAD,20251105,041500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,041600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,041700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,041800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251105,041900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,042000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,042100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,042200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,042300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,042400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,042500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251105,042600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,042700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,042800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251105,042900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251105,043000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,043100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251105,043200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251105,043300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,043400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20251105,043500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,043600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,043700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,043800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251105,043900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,044000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251105,044100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,044200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,044300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,044400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251105,044500,0.7973,0.7975,0.7973,0.7975
NZDCAD,20251105,044600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,044700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,044800,0.7976,0.7976,0.7975,0.7976
NZDCAD,20251105,044900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,045000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,045100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251105,045200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,045300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,045400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,045500,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251105,045600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,045700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,045800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,045900,0.7975,0.7975,0.7973,0.7974
NZDCAD,20251105,050000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20251105,050100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,050200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,050300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,050400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,050500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,050600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,050700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,050800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,050900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,051000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,051100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,051200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,051300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,051400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,051500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,051600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,051700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,051800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,051900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,052000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251105,052100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,052200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,052300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,052400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,052500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,052600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,052700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,052800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,052900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,053000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,053100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,053200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251105,053300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251105,053400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,053500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,053600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,053700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,053800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251105,053900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,054000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,054100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,054200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,054300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,054400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,054500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251105,054600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,054700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251105,054800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251105,054900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,055000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,055100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,055200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251105,055300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,055400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,055500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,055600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251105,055700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,055800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,055900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,060000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,060100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,060200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,060300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251105,060400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,060500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,060600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,060700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,060800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251105,060900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,061000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,061100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251105,061200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,061300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251105,061400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,061500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,061600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20251105,061700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,061800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,061900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,062000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,062100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251105,062200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,062300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,062400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20251105,062500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,062600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251105,062700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,062800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,062900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,063000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,063100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,063200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,063300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,063400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,063500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251105,063600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,063700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,063800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,063900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,064000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,064100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251105,064200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,064300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251105,064400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,064500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,064600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,064700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,064800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251105,064900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,065000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,065100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251105,065200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,065300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,065400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,065500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,065600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,065700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,065800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,065900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,070000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251105,070100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,070200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,070300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,070400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20251105,070500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,070600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,070700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,070800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,070900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,071000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,071100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,071200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,071300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,071400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,071500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,071600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,071700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,071800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,071900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,072000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251105,072100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,072200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251105,072300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251105,072400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251105,072500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,072600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,072700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,072800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,072900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,073000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,073100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,073200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,073300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251105,073400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251105,073500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,073600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,073700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,073800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,073900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,074000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,074100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,074200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,074300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,074400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,074500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,074600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,074700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,074800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,074900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,075000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,075100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,075200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251105,075300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,075400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251105,075500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,075600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,075700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,075800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,075900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,080000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,080100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251105,080200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,080300,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251105,080400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,080500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251105,080600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,080700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,080800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,080900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,081000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,081100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251105,081200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,081300,0.7977,0.7977,0.7976,0.7977
NZDCAD,20251105,081400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,081500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,081600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,081700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,081800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,081900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,082000,0.7975,0.7975,0.7974,0.7975
NZDCAD,20251105,082100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251105,082200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,082300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,082400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,082500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251105,082600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,082700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,082800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,082900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,083000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,083100,0.7975,0.7977,0.7975,0.7977
NZDCAD,20251105,083200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,083300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,083400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251105,083500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251105,083600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,083700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,083800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,083900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,084000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,084100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251105,084200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,084300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,084400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,084500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,084600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,084700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,084800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251105,084900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,085000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251105,085100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251105,085200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,085300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,085400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,085500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,085600,0.7973,0.7974,0.7973,0.7973
NZDCAD,20251105,085700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,085800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,085900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,090000,0.7974,0.7975,0.7974,0.7974
NZDCAD,20251105,090100,0.7973,0.7973,0.7972,0.7973
NZDCAD,20251105,090200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,090300,0.7974,0.7974,0.7973,0.7974
NZDCAD,20251105,090400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,090500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,090600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,090700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,090800,0.7978,0.7978,0.7977,0.7978
NZDCAD,20251105,090900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,091000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251105,091100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,091200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,091300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251105,091400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,091500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,091600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,091700,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251105,091800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,091900,0.7977,0.7979,0.7977,0.7979
NZDCAD,20251105,092000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,092100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,092200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251105,092300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20251105,092400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,092500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,092600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,092700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,092800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,092900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251105,093000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,093100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,093200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,093300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,093400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251105,093500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,093600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251105,093700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,093800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,093900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,094000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,094100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,094200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,094300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,094400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251105,094500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251105,094600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,094700,0.7979,0.7980,0.7979,0.7979
NZDCAD,20251105,094800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,094900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251105,095000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251105,095100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,095200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,095300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,095400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,095500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,095600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251105,095700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251105,095800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251105,095900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,100000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,100100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,100200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,100300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251105,100400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251105,100500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,100600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251105,100700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251105,100800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251105,100900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251105,101000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,101100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,101200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251105,101300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251105,101400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,101500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,101600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,101700,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251105,101800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,101900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,102000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,102100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,102200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,102300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,102400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,102500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,102600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,102700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,102800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251105,102900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,103000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251105,103100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,103200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251105,103300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,103400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251105,103500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,103600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,103700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251105,103800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,103900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,104000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251105,104100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,104200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,104300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251105,104400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,104500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,104600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251105,104700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251105,104800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,104900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,105000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251105,105100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,105200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,105300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,105400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,105500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,105600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,105700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,105800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,105900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,110000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,110100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,110200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251105,110300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,110400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,110500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,110600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,110700,0.7974,0.7974,0.7973,0.7974
NZDCAD,20251105,110800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,110900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,111000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251105,111100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,111200,0.7974,0.7975,0.7973,0.7973
NZDCAD,20251105,111300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,111400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,111500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,111600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,111700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,111800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,111900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,112000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,112100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,112200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251105,112300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,112400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251105,112500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,112600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,112700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,112800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251105,112900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,113000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,113100,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251105,113200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,113300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,113400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251105,113500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,113600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251105,113700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,113800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,113900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,114000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,114100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,114200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251105,114300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,114400,0.7978,0.7978,0.7977,0.7978
NZDCAD,20251105,114500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251105,114600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,114700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,114800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251105,114900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,115000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,115100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,115200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,115300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,115400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,115500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,115600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,115700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,115800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,115900,0.7973,0.7973,0.7972,0.7973
NZDCAD,20251105,120000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,120100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,120200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,120300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251105,120400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251105,120500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,120600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,120700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,120800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251105,120900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251105,121000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,121100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,121200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251105,121300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,121400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,121500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,121600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251105,121700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,121800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251105,121900,0.7969,0.7970,0.7969,0.7969
NZDCAD,20251105,122000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251105,122100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251105,122200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,122300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,122400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251105,122500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,122600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251105,122700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,122800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,122900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,123000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,123100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,123200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,123300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,123400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,123500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251105,123600,0.7970,0.7970,0.7968,0.7968
NZDCAD,20251105,123700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251105,123800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251105,123900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251105,124000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251105,124100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,124200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251105,124300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,124400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,124500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,124600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,124700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,124800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,124900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,125000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,125100,0.7970,0.7970,0.7968,0.7969
NZDCAD,20251105,125200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,125300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,125400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,125500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251105,125600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,125700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,125800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,125900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,130000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,130100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,130200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,130300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251105,130400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251105,130500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,130600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251105,130700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,130800,0.7971,0.7972,0.7971,0.7971
NZDCAD,20251105,130900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251105,131000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,131100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,131200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,131300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,131400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,131500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,131600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,131700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251105,131800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251105,131900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,132000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251105,132100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251105,132200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,132300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,132400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251105,132500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,132600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251105,132700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,132800,0.7972,0.7972,0.7970,0.7971
NZDCAD,20251105,132900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,133000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,133100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,133200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,133300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,133400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251105,133500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251105,133600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,133700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,133800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,133900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251105,134000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,134100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,134200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,134300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,134400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251105,134500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,134600,0.7972,0.7974,0.7972,0.7974
NZDCAD,20251105,134700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,134800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,134900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,135000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251105,135100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,135200,0.7974,0.7974,0.7973,0.7974
NZDCAD,20251105,135300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,135400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,135500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,135600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,135700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,135800,0.7975,0.7977,0.7975,0.7977
NZDCAD,20251105,135900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,140000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,140100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251105,140200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,140300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,140400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,140500,0.7976,0.7978,0.7976,0.7978
NZDCAD,20251105,140600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251105,140700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251105,140800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,140900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,141000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251105,141100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251105,141200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,141300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251105,141400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,141500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20251105,141600,0.7974,0.7975,0.7973,0.7973
NZDCAD,20251105,141700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,141800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251105,141900,0.7974,0.7974,0.7973,0.7974
NZDCAD,20251105,142000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251105,142100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,142200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,142300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251105,142400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251105,142500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,142600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251105,142700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,142800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251105,142900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,143000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,143100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,143200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251105,143300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,143400,0.7973,0.7973,0.7972,0.7973
NZDCAD,20251105,143500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,143600,0.7972,0.7972,0.7971,0.7972
NZDCAD,20251105,143700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,143800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,143900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251105,144000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,144100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,144200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251105,144300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,144400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,144500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,144600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,144700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,144800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251105,144900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,145000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,145100,0.7974,0.7975,0.7974,0.7974
NZDCAD,20251105,145200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,145300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,145400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,145500,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251105,145600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,145700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,145800,0.7974,0.7975,0.7974,0.7974
NZDCAD,20251105,145900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251105,150000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,150100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251105,150200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,150300,0.7971,0.7971,0.7970,0.7971
NZDCAD,20251105,150400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,150500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,150600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,150700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,150800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,150900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251105,151000,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251105,151100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,151200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,151300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251105,151400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,151500,0.7973,0.7974,0.7972,0.7972
NZDCAD,20251105,151600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,151700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,151800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,151900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,152000,0.7971,0.7972,0.7971,0.7971
NZDCAD,20251105,152100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251105,152200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251105,152300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,152400,0.7972,0.7973,0.7972,0.7972
NZDCAD,20251105,152500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,152600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251105,152700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,152800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,152900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,153000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251105,153100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251105,153200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251105,153300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251105,153400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251105,153500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,153600,0.7973,0.7973,0.7972,0.7973
NZDCAD,20251105,153700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251105,153800,0.7971,0.7972,0.7970,0.7972
NZDCAD,20251105,153900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251105,154000,0.7973,0.7976,0.7973,0.7976
NZDCAD,20251105,154100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,154200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,154300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251105,154400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251105,154500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251105,154600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,154700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,154800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,154900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,155000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,155100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,155200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251105,155300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251105,155400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251105,155500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,155600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20251105,155700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,155800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,155900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,160000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251105,160100,0.7973,0.7973,0.7968,0.7969
NZDCAD,20251105,160200,0.7968,0.7970,0.7968,0.7969
NZDCAD,20251105,160300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251105,160400,0.7970,0.7970,0.7968,0.7969
NZDCAD,20251105,160500,0.7970,0.7970,0.7969,0.7970
NZDCAD,20251105,160600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20251105,160700,0.7972,0.7975,0.7972,0.7975
NZDCAD,20251105,160800,0.7976,0.7976,0.7975,0.7976
NZDCAD,20251105,160900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,161000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251105,161100,0.7974,0.7974,0.7970,0.7970
NZDCAD,20251105,161200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251105,161300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251105,161400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251105,161500,0.7971,0.7971,0.7969,0.7969
NZDCAD,20251105,161600,0.7970,0.7971,0.7969,0.7971
NZDCAD,20251105,161700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251105,161800,0.7973,0.7974,0.7972,0.7974
NZDCAD,20251105,161900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20251105,162000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251105,162100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251105,162200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20251105,162300,0.7974,0.7976,0.7974,0.7976
NZDCAD,20251105,162400,0.7977,0.7979,0.7977,0.7979
NZDCAD,20251105,162500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,162600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,162700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,162800,0.7981,0.7981,0.7980,0.7981
NZDCAD,20251105,162900,0.7982,0.7984,0.7981,0.7984
NZDCAD,20251105,163000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251105,163100,0.7981,0.7983,0.7981,0.7983
NZDCAD,20251105,163200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,163300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,163400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,163500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,163600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251105,163700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251105,163800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,163900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,164000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251105,164100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,164200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251105,164300,0.7977,0.7978,0.7977,0.7977
NZDCAD,20251105,164400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251105,164500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251105,164600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251105,164700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251105,164800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251105,164900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251105,165000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251105,165100,0.7979,0.7979,0.7978,0.7979
NZDCAD,20251105,165200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,165300,0.7981,0.7982,0.7981,0.7981
NZDCAD,20251105,165400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251105,165500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251105,165600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251105,165700,0.7980,0.7982,0.7980,0.7981
NZDCAD,20251105,165800,0.7982,0.7982,0.7981,0.7982
NZDCAD,20251105,165900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251105,170000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251105,170100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,170200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251105,170300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251105,170400,0.7983,0.7983,0.7981,0.7981
NZDCAD,20251105,170500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251105,170600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251105,170700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,170800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251105,170900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251105,171000,0.7981,0.7983,0.7981,0.7983
NZDCAD,20251105,171100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,171200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,171300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,171400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,171500,0.7982,0.7983,0.7982,0.7982
NZDCAD,20251105,171600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,171700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,171800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251105,171900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,172000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,172100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,172200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,172300,0.7982,0.7983,0.7982,0.7982
NZDCAD,20251105,172400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251105,172500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,172600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251105,172700,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251105,172800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251105,172900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251105,173000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,173100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,173200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,173300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,173400,0.7984,0.7984,0.7983,0.7984
NZDCAD,20251105,173500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251105,173600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251105,173700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,173800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,173900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251105,174000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,174100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,174200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251105,174300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,174400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,174500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251105,174600,0.7984,0.7984,0.7983,0.7984
NZDCAD,20251105,174700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251105,174800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251105,174900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251105,175000,0.7982,0.7984,0.7982,0.7984
NZDCAD,20251105,175100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,175200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251105,175300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,175400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251105,175500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,175600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251105,175700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,175800,0.7984,0.7985,0.7984,0.7984
NZDCAD,20251105,175900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,180000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,180100,0.7985,0.7986,0.7984,0.7984
NZDCAD,20251105,180200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,180300,0.7983,0.7985,0.7983,0.7985
NZDCAD,20251105,180400,0.7985,0.7986,0.7985,0.7985
NZDCAD,20251105,180500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251105,180600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,180700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251105,180800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251105,180900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,181000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251105,181100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,181200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,181300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,181400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251105,181500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,181600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,181700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251105,181800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,181900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251105,182000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,182100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,182200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251105,182300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,182400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,182500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251105,182600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,182700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,182800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,182900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251105,183000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,183100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,183200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,183300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,183400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,183500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,183600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,183700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,183800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,183900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,184000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,184100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,184200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,184300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,184400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,184500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,184600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251105,184700,0.7987,0.7987,0.7985,0.7985
NZDCAD,20251105,184800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,184900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,185000,0.7986,0.7987,0.7986,0.7986
NZDCAD,20251105,185100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,185200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,185300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,185400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,185500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,185600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251105,185700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,185800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,185900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,190000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,190100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,190200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,190300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,190400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,190500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251105,190600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251105,190700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,190800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,190900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,191000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251105,191100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,191200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,191300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,191400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,191500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,191600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,191700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251105,191800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,191900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,192000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,192100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,192200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,192300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,192400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,192500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,192600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,192700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,192800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251105,192900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,193000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,193100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251105,193200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,193300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,193400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,193500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,193600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,193700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,193800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251105,193900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,194000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251105,194100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251105,194200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,194300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,194400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,194500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,194600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,194700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,194800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,194900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,195000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251105,195100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251105,195200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251105,195300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251105,195400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,195500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251105,195600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251105,195700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251105,195800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251105,195900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,200000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,200100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,200200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,200300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251105,200400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,200500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,200600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251105,200700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20251105,200800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251105,200900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,201000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,201100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,201200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,201300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,201400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,201500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251105,201600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,201700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,201800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,201900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,202000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251105,202100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,202200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,202300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251105,202400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,202500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,202600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,202700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251105,202800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,202900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,203000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,203100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,203200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251105,203300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251105,203400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,203500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,203600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,203700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251105,203800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,203900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,204000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,204100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,204200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,204300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,204400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,204500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251105,204600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,204700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,204800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,204900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251105,205000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,205100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,205200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,205300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,205400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,205500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,205600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,205700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251105,205800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,205900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,210000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251105,210100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,210200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,210300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,210400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,210500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251105,210600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,210700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,210800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,210900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,211000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,211100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251105,211200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,211300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251105,211400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251105,211500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251105,211600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251105,211700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,211800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,211900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251105,212000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,212100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,212200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,212300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,212400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,212500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,212600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,212700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251105,212800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,212900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,213000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,213100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251105,213200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,213300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,213400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,213500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251105,213600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251105,213700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,213800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,213900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,214000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,214100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,214200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,214300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,214400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251105,214500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,214600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,214700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,214800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,214900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,215000,0.7988,0.7989,0.7988,0.7988
NZDCAD,20251105,215100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,215200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,215300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,215400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,215500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,215600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,215700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,215800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,215900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,220000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251105,220100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,220200,0.7985,0.7985,0.7983,0.7983
NZDCAD,20251105,220300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,220400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,220500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,220600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,220700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,220800,0.7984,0.7985,0.7984,0.7984
NZDCAD,20251105,220900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,221000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,221100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,221200,0.7985,0.7985,0.7983,0.7983
NZDCAD,20251105,221300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,221400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251105,221500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,221600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,221700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,221800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251105,221900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,222000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,222100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,222200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,222300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,222400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,222500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,222600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,222700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251105,222800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,222900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,223000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,223100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,223200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251105,223300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,223400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,223500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,223600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,223700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,223800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20251105,223900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,224000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251105,224100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,224200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,224300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,224400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,224500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,224600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,224700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,224800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,224900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,225000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,225100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,225200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251105,225300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,225400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,225500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,225600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251105,225700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251105,225800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,225900,0.7987,0.7987,0.7985,0.7985
NZDCAD,20251105,230000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251105,230100,0.7985,0.7985,0.7979,0.7979
NZDCAD,20251105,230200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251105,230300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251105,230400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,230500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251105,230600,0.7977,0.7980,0.7977,0.7980
NZDCAD,20251105,230700,0.7981,0.7985,0.7981,0.7985
NZDCAD,20251105,230800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,230900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,231000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,231100,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251105,231200,0.7984,0.7985,0.7983,0.7983
NZDCAD,20251105,231300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,231400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251105,231500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,231600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251105,231700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,231800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,231900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,232000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,232100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,232200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,232300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,232400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,232500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,232600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,232700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,232800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,232900,0.7985,0.7987,0.7985,0.7987
NZDCAD,20251105,233000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,233100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,233200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,233300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,233400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,233500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,233600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,233700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,233800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,233900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251105,234000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251105,234100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251105,234200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251105,234300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,234400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,234500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,234600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,234700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,234800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,234900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251105,235000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,235100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251105,235200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,235300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,235400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251105,235500,0.7985,0.7985,0.7983,0.7983
NZDCAD,20251105,235600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,235700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251105,235800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251105,235900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,000000,0.7984,0.7984,0.7984,0.7984
CADCHF,20251105,000100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,000200,0.5742,0.5743,0.5742,0.5743
CADCHF,20251105,000300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,000400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,000500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,000600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,000700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,000800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,000900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,001000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,001100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,001200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,001300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,001400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,001500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,001600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,001700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,001800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,001900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,002000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,002100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,002200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,002300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,002400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,002500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,002600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,002700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,002800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,002900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,003000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,003100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,003200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,003300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,003400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,003500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,003600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,003700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,003800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,003900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,004000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,004100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,004200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,004300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,004400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,004500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,004600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,004700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,004800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,004900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,005000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,005100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251105,005200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,005300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,005400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,005500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,005600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,005700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,005800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,005900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,010000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,010100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,010200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,010300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,010400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,010500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,010600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,010700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,010800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,010900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,011000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,011100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,011200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,011300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,011400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,011500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,011600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,011700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,011800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,011900,0.5743,0.5743,0.5742,0.5742
CADCHF,20251105,012000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,012100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,012200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,012300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,012400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,012500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,012600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,012700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,012800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,012900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,013000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,013100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,013200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,013300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,013400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,013500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,013600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251105,013700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,013800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,013900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,014000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,014100,0.5739,0.5739,0.5738,0.5738
CADCHF,20251105,014200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,014300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251105,014400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,014500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,014600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,014700,0.5737,0.5738,0.5737,0.5738
CADCHF,20251105,014800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,014900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,015000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,015100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,015200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,015300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,015400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,015500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,015600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,015700,0.5740,0.5740,0.5739,0.5739
CADCHF,20251105,015800,0.5739,0.5739,0.5738,0.5738
CADCHF,20251105,015900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,020000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,020100,0.5737,0.5737,0.5735,0.5735
CADCHF,20251105,020200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,020300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251105,020400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,020500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,020600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,020700,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,020800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,020900,0.5734,0.5734,0.5733,0.5733
CADCHF,20251105,021000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,021100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,021200,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,021300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,021400,0.5734,0.5734,0.5732,0.5732
CADCHF,20251105,021500,0.5732,0.5732,0.5731,0.5731
CADCHF,20251105,021600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251105,021700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,021800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,021900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,022000,0.5729,0.5729,0.5728,0.5728
CADCHF,20251105,022100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,022200,0.5727,0.5727,0.5725,0.5725
CADCHF,20251105,022300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251105,022400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,022500,0.5724,0.5724,0.5723,0.5723
CADCHF,20251105,022600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251105,022700,0.5722,0.5722,0.5721,0.5721
CADCHF,20251105,022800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251105,022900,0.5723,0.5724,0.5723,0.5724
CADCHF,20251105,023000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,023100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,023200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251105,023300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,023400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,023500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251105,023600,0.5725,0.5725,0.5724,0.5724
CADCHF,20251105,023700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,023800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,023900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,024000,0.5723,0.5724,0.5723,0.5724
CADCHF,20251105,024100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251105,024200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251105,024300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251105,024400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251105,024500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251105,024600,0.5723,0.5723,0.5722,0.5723
CADCHF,20251105,024700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,024800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,024900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,025000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251105,025100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251105,025200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251105,025300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251105,025400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,025500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,025600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,025700,0.5724,0.5725,0.5724,0.5725
CADCHF,20251105,025800,0.5725,0.5727,0.5725,0.5727
CADCHF,20251105,025900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,030000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,030100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251105,030200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,030300,0.5726,0.5727,0.5726,0.5726
CADCHF,20251105,030400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,030500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,030600,0.5727,0.5727,0.5726,0.5726
CADCHF,20251105,030700,0.5727,0.5727,0.5726,0.5726
CADCHF,20251105,030800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251105,030900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,031000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,031100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,031200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,031300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,031400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,031500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251105,031600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,031700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,031800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,031900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,032000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,032100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,032200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,032300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,032400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,032500,0.5726,0.5727,0.5726,0.5727
CADCHF,20251105,032600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,032700,0.5727,0.5727,0.5726,0.5726
CADCHF,20251105,032800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,032900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,033000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,033100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251105,033200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251105,033300,0.5725,0.5726,0.5724,0.5724
CADCHF,20251105,033400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,033500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,033600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251105,033700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251105,033800,0.5725,0.5726,0.5725,0.5726
CADCHF,20251105,033900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,034000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,034100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251105,034200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,034300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,034400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,034500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,034600,0.5726,0.5728,0.5726,0.5728
CADCHF,20251105,034700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,034800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,034900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,035000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,035100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,035200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,035300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,035400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,035500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,035600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,035700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,035800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,035900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,040000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,040100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,040200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,040300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,040400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,040500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,040600,0.5730,0.5731,0.5730,0.5731
CADCHF,20251105,040700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,040800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,040900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,041000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,041100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,041200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,041300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,041400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,041500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,041600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,041700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,041800,0.5730,0.5731,0.5730,0.5731
CADCHF,20251105,041900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,042000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,042100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,042200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,042300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,042400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,042500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,042600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,042700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,042800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,042900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,043000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,043100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,043200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,043300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,043400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,043500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,043600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251105,043700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,043800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,043900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,044000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,044100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,044200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,044300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,044400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,044500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,044600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,044700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,044800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,044900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,045000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,045100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,045200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,045300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,045400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,045500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,045600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,045700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,045800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,045900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,050000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,050100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,050200,0.5734,0.5735,0.5734,0.5735
CADCHF,20251105,050300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,050400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,050500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,050600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,050700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,050800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,050900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,051000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,051100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,051200,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,051300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,051400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,051500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,051600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,051700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,051800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,051900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,052000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,052100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,052200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,052300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,052400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,052500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,052600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,052700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,052800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,052900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,053000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,053100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,053200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,053300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,053400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,053500,0.5734,0.5735,0.5734,0.5735
CADCHF,20251105,053600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,053700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,053800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,053900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,054000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,054100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,054200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,054300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,054400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,054500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,054600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,054700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,054800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,054900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,055000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,055100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,055200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,055300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,055400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,055500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,055600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,055700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,055800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,055900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,060000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,060100,0.5734,0.5734,0.5733,0.5733
CADCHF,20251105,060200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,060300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,060400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,060500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,060600,0.5734,0.5734,0.5733,0.5733
CADCHF,20251105,060700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,060800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,060900,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,061000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,061100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,061200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,061300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,061400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,061500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,061600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,061700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,061800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,061900,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,062000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,062100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,062200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,062300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,062400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,062500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,062600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,062700,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,062800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,062900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,063000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,063100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,063200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,063300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,063400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,063500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,063600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,063700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,063800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,063900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,064000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,064100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,064200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,064300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,064400,0.5734,0.5734,0.5733,0.5733
CADCHF,20251105,064500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,064600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,064700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,064800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,064900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,065000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,065100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,065200,0.5731,0.5731,0.5730,0.5730
CADCHF,20251105,065300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,065400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,065500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,065600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,065700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251105,065800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,065900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,070000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,070100,0.5731,0.5731,0.5730,0.5731
CADCHF,20251105,070200,0.5731,0.5731,0.5730,0.5730
CADCHF,20251105,070300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,070400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,070500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,070600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,070700,0.5731,0.5731,0.5729,0.5729
CADCHF,20251105,070800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,070900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,071000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,071100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,071200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,071300,0.5728,0.5729,0.5728,0.5729
CADCHF,20251105,071400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,071500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,071600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251105,071700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,071800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,071900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,072000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,072100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,072200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,072300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,072400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,072500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,072600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,072700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,072800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,072900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,073000,0.5729,0.5730,0.5729,0.5730
CADCHF,20251105,073100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251105,073200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,073300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,073400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,073500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,073600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,073700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,073800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,073900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,074000,0.5730,0.5730,0.5729,0.5729
CADCHF,20251105,074100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,074200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,074300,0.5729,0.5730,0.5729,0.5730
CADCHF,20251105,074400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,074500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,074600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,074700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,074800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,074900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,075000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,075100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,075200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,075300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,075400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,075500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,075600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251105,075700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,075800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,075900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,080000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,080100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251105,080200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,080300,0.5730,0.5731,0.5730,0.5731
CADCHF,20251105,080400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,080500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,080600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251105,080700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,080800,0.5728,0.5728,0.5727,0.5727
CADCHF,20251105,080900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,081000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,081100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,081200,0.5728,0.5728,0.5727,0.5727
CADCHF,20251105,081300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,081400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,081500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,081600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,081700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,081800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,081900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251105,082000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,082100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251105,082200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,082300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,082400,0.5730,0.5730,0.5729,0.5729
CADCHF,20251105,082500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,082600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,082700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,082800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,082900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,083000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,083100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251105,083200,0.5730,0.5730,0.5729,0.5729
CADCHF,20251105,083300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,083400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251105,083500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,083600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,083700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,083800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,083900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,084000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,084100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,084200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,084300,0.5728,0.5729,0.5728,0.5729
CADCHF,20251105,084400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,084500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,084600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,084700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,084800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,084900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,085000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,085100,0.5730,0.5731,0.5730,0.5731
CADCHF,20251105,085200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,085300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,085400,0.5731,0.5733,0.5731,0.5733
CADCHF,20251105,085500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,085600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,085700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,085800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,085900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251105,090000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,090100,0.5732,0.5732,0.5731,0.5731
CADCHF,20251105,090200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,090300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251105,090400,0.5732,0.5733,0.5732,0.5733
CADCHF,20251105,090500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,090600,0.5732,0.5733,0.5732,0.5733
CADCHF,20251105,090700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,090800,0.5732,0.5733,0.5732,0.5733
CADCHF,20251105,090900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,091000,0.5732,0.5733,0.5732,0.5732
CADCHF,20251105,091100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,091200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,091300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,091400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,091500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,091600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,091700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,091800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251105,091900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,092000,0.5732,0.5733,0.5732,0.5733
CADCHF,20251105,092100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,092200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,092300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,092400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,092500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,092600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,092700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,092800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,092900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,093000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,093100,0.5732,0.5733,0.5732,0.5732
CADCHF,20251105,093200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,093300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251105,093400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,093500,0.5732,0.5733,0.5732,0.5733
CADCHF,20251105,093600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,093700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,093800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,093900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,094000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,094100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,094200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251105,094300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,094400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,094500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,094600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,094700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,094800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,094900,0.5731,0.5732,0.5731,0.5732
CADCHF,20251105,095000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,095100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,095200,0.5733,0.5733,0.5732,0.5732
CADCHF,20251105,095300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,095400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,095500,0.5732,0.5733,0.5732,0.5733
CADCHF,20251105,095600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,095700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,095800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,095900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,100000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,100100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,100200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,100300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,100400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,100500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,100600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251105,100700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,100800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251105,100900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,101000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,101100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251105,101200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,101300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251105,101400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251105,101500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,101600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,101700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,101800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,101900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,102000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,102100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251105,102200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251105,102300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,102400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,102500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,102600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,102700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,102800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,102900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,103000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,103100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,103200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,103300,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,103400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,103500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,103600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,103700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,103800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,103900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,104000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,104100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,104200,0.5734,0.5735,0.5734,0.5735
CADCHF,20251105,104300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,104400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,104500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,104600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,104700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,104800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,104900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,105000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,105100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,105200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,105300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,105400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,105500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251105,105600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251105,105700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251105,105800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,105900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,110000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,110100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,110200,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,110300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,110400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251105,110500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251105,110600,0.5736,0.5736,0.5735,0.5735
CADCHF,20251105,110700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,110800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,110900,0.5736,0.5736,0.5735,0.5736
CADCHF,20251105,111000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251105,111100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251105,111200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251105,111300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,111400,0.5737,0.5738,0.5737,0.5738
CADCHF,20251105,111500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,111600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,111700,0.5739,0.5739,0.5738,0.5738
CADCHF,20251105,111800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,111900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,112000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,112100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,112200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,112300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,112400,0.5738,0.5738,0.5737,0.5737
CADCHF,20251105,112500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,112600,0.5738,0.5738,0.5737,0.5737
CADCHF,20251105,112700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,112800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251105,112900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,113000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,113100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,113200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,113300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,113400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,113500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,113600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,113700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251105,113800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,113900,0.5737,0.5738,0.5737,0.5738
CADCHF,20251105,114000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,114100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,114200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,114300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,114400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,114500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251105,114600,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,114700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,114800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,114900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,115000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,115100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,115200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,115300,0.5734,0.5734,0.5733,0.5733
CADCHF,20251105,115400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,115500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251105,115600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,115700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,115800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,115900,0.5732,0.5733,0.5732,0.5733
CADCHF,20251105,120000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,120100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,120200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,120300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,120400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,120500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251105,120600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,120700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,120800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,120900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,121000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,121100,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,121200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,121300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,121400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,121500,0.5734,0.5734,0.5733,0.5733
CADCHF,20251105,121600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,121700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,121800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,121900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,122000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,122100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,122200,0.5732,0.5732,0.5731,0.5732
CADCHF,20251105,122300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,122400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,122500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,122600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,122700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,122800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251105,122900,0.5730,0.5730,0.5729,0.5729
CADCHF,20251105,123000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,123100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,123200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,123300,0.5729,0.5730,0.5729,0.5730
CADCHF,20251105,123400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,123500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,123600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,123700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,123800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,123900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,124000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,124100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251105,124200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,124300,0.5731,0.5731,0.5730,0.5731
CADCHF,20251105,124400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,124500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,124600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,124700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251105,124800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,124900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,125000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,125100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,125200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,125300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,125400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,125500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251105,125600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,125700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,125800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,125900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,130000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,130100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,130200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251105,130300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,130400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,130500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,130600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251105,130700,0.5725,0.5725,0.5724,0.5724
CADCHF,20251105,130800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251105,130900,0.5725,0.5725,0.5724,0.5724
CADCHF,20251105,131000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,131100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251105,131200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251105,131300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251105,131400,0.5724,0.5724,0.5723,0.5723
CADCHF,20251105,131500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,131600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,131700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,131800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251105,131900,0.5725,0.5726,0.5725,0.5726
CADCHF,20251105,132000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,132100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,132200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,132300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,132400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,132500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,132600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,132700,0.5727,0.5728,0.5727,0.5728
CADCHF,20251105,132800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,132900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,133000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,133100,0.5727,0.5728,0.5727,0.5728
CADCHF,20251105,133200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,133300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,133400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,133500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,133600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,133700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,133800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,133900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,134000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,134100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251105,134200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,134300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,134400,0.5728,0.5728,0.5727,0.5727
CADCHF,20251105,134500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,134600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,134700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,134800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,134900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,135000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,135100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,135200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,135300,0.5727,0.5728,0.5727,0.5727
CADCHF,20251105,135400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,135500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,135600,0.5728,0.5728,0.5727,0.5727
CADCHF,20251105,135700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,135800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,135900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,140000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,140100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,140200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251105,140300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,140400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,140500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,140600,0.5726,0.5727,0.5726,0.5727
CADCHF,20251105,140700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,140800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251105,140900,0.5726,0.5727,0.5726,0.5727
CADCHF,20251105,141000,0.5727,0.5728,0.5727,0.5728
CADCHF,20251105,141100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,141200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,141300,0.5729,0.5730,0.5729,0.5730
CADCHF,20251105,141400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,141500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,141600,0.5732,0.5732,0.5731,0.5731
CADCHF,20251105,141700,0.5731,0.5732,0.5731,0.5732
CADCHF,20251105,141800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,141900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,142000,0.5732,0.5732,0.5731,0.5731
CADCHF,20251105,142100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,142200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,142300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,142400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,142500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,142600,0.5730,0.5732,0.5730,0.5732
CADCHF,20251105,142700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,142800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251105,142900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,143000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,143100,0.5732,0.5733,0.5732,0.5732
CADCHF,20251105,143200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,143300,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,143400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,143500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,143600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,143700,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,143800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,143900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,144000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,144100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,144200,0.5735,0.5736,0.5735,0.5735
CADCHF,20251105,144300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,144400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,144500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,144600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,144700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,144800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251105,144900,0.5731,0.5732,0.5731,0.5731
CADCHF,20251105,145000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,145100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,145200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251105,145300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,145400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,145500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,145600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,145700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,145800,0.5733,0.5734,0.5733,0.5733
CADCHF,20251105,145900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,150000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,150100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,150200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,150300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,150400,0.5734,0.5735,0.5734,0.5734
CADCHF,20251105,150500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,150600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,150700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,150800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,150900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,151000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,151100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,151200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,151300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,151400,0.5732,0.5732,0.5731,0.5732
CADCHF,20251105,151500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,151600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251105,151700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,151800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251105,151900,0.5730,0.5730,0.5729,0.5729
CADCHF,20251105,152000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,152100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,152200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,152300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,152400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,152500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251105,152600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,152700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,152800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,152900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,153000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251105,153100,0.5728,0.5729,0.5728,0.5729
CADCHF,20251105,153200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,153300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,153400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251105,153500,0.5731,0.5731,0.5730,0.5730
CADCHF,20251105,153600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251105,153700,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,153800,0.5734,0.5734,0.5733,0.5733
CADCHF,20251105,153900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,154000,0.5734,0.5734,0.5733,0.5733
CADCHF,20251105,154100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,154200,0.5734,0.5735,0.5734,0.5735
CADCHF,20251105,154300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,154400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251105,154500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,154600,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,154700,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,154800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,154900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,155000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,155100,0.5733,0.5734,0.5733,0.5733
CADCHF,20251105,155200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,155300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,155400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,155500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,155600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,155700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,155800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,155900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,160000,0.5735,0.5737,0.5735,0.5736
CADCHF,20251105,160100,0.5739,0.5742,0.5739,0.5742
CADCHF,20251105,160200,0.5743,0.5743,0.5742,0.5743
CADCHF,20251105,160300,0.5742,0.5744,0.5742,0.5742
CADCHF,20251105,160400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251105,160500,0.5745,0.5745,0.5743,0.5743
CADCHF,20251105,160600,0.5742,0.5743,0.5742,0.5742
CADCHF,20251105,160700,0.5743,0.5743,0.5742,0.5742
CADCHF,20251105,160800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251105,160900,0.5740,0.5741,0.5738,0.5741
CADCHF,20251105,161000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,161100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251105,161200,0.5741,0.5741,0.5739,0.5739
CADCHF,20251105,161300,0.5739,0.5739,0.5738,0.5738
CADCHF,20251105,161400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,161500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251105,161600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251105,161700,0.5735,0.5735,0.5733,0.5733
CADCHF,20251105,161800,0.5732,0.5734,0.5732,0.5732
CADCHF,20251105,161900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251105,162000,0.5731,0.5732,0.5731,0.5732
CADCHF,20251105,162100,0.5733,0.5733,0.5732,0.5733
CADCHF,20251105,162200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,162300,0.5734,0.5735,0.5734,0.5734
CADCHF,20251105,162400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,162500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,162600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,162700,0.5734,0.5734,0.5733,0.5734
CADCHF,20251105,162800,0.5733,0.5734,0.5733,0.5734
CADCHF,20251105,162900,0.5733,0.5734,0.5733,0.5733
CADCHF,20251105,163000,0.5732,0.5733,0.5732,0.5732
CADCHF,20251105,163100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251105,163200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251105,163300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251105,163400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,163500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,163600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,163700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251105,163800,0.5735,0.5736,0.5735,0.5736
CADCHF,20251105,163900,0.5737,0.5737,0.5736,0.5736
CADCHF,20251105,164000,0.5737,0.5737,0.5736,0.5736
CADCHF,20251105,164100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251105,164200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251105,164300,0.5736,0.5737,0.5736,0.5737
CADCHF,20251105,164400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251105,164500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,164600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251105,164700,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,164800,0.5735,0.5736,0.5735,0.5736
CADCHF,20251105,164900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251105,165000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251105,165100,0.5736,0.5737,0.5736,0.5736
CADCHF,20251105,165200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251105,165300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251105,165400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251105,165500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251105,165600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,165700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,165800,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,165900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,170000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,170100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251105,170200,0.5739,0.5740,0.5739,0.5740
CADCHF,20251105,170300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,170400,0.5739,0.5740,0.5739,0.5739
CADCHF,20251105,170500,0.5740,0.5742,0.5740,0.5742
CADCHF,20251105,170600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,170700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,170800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,170900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,171000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,171100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,171200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,171300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,171400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,171500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,171600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,171700,0.5740,0.5740,0.5739,0.5739
CADCHF,20251105,171800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,171900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,172000,0.5739,0.5739,0.5738,0.5738
CADCHF,20251105,172100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,172200,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,172300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,172400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,172500,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,172600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,172700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,172800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,172900,0.5740,0.5740,0.5739,0.5739
CADCHF,20251105,173000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,173100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251105,173200,0.5741,0.5741,0.5740,0.5741
CADCHF,20251105,173300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,173400,0.5740,0.5741,0.5740,0.5741
CADCHF,20251105,173500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,173600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,173700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,173800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,173900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,174000,0.5741,0.5742,0.5741,0.5742
CADCHF,20251105,174100,0.5741,0.5742,0.5741,0.5742
CADCHF,20251105,174200,0.5742,0.5743,0.5742,0.5743
CADCHF,20251105,174300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,174400,0.5741,0.5741,0.5740,0.5740
CADCHF,20251105,174500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,174600,0.5741,0.5742,0.5741,0.5741
CADCHF,20251105,174700,0.5741,0.5742,0.5741,0.5742
CADCHF,20251105,174800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,174900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,175000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,175100,0.5743,0.5744,0.5743,0.5744
CADCHF,20251105,175200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,175300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251105,175400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,175500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,175600,0.5744,0.5744,0.5743,0.5744
CADCHF,20251105,175700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,175800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251105,175900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,180000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,180100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251105,180200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,180300,0.5744,0.5744,0.5743,0.5743
CADCHF,20251105,180400,0.5744,0.5744,0.5743,0.5743
CADCHF,20251105,180500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,180600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251105,180700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,180800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251105,180900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,181000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,181100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,181200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,181300,0.5742,0.5742,0.5741,0.5742
CADCHF,20251105,181400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,181500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,181600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251105,181700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,181800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,181900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,182000,0.5741,0.5742,0.5741,0.5742
CADCHF,20251105,182100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,182200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,182300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251105,182400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,182500,0.5742,0.5743,0.5742,0.5743
CADCHF,20251105,182600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,182700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,182800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,182900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,183000,0.5742,0.5743,0.5742,0.5743
CADCHF,20251105,183100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,183200,0.5743,0.5744,0.5743,0.5744
CADCHF,20251105,183300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,183400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,183500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,183600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251105,183700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251105,183800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,183900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,184000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,184100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251105,184200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251105,184300,0.5744,0.5744,0.5743,0.5743
CADCHF,20251105,184400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,184500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,184600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251105,184700,0.5742,0.5743,0.5742,0.5743
CADCHF,20251105,184800,0.5742,0.5743,0.5742,0.5743
CADCHF,20251105,184900,0.5743,0.5743,0.5742,0.5742
CADCHF,20251105,185000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,185100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,185200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,185300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,185400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,185500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,185600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,185700,0.5742,0.5742,0.5741,0.5741
CADCHF,20251105,185800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,185900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251105,190000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,190100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,190200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,190300,0.5741,0.5742,0.5741,0.5741
CADCHF,20251105,190400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,190500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,190600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,190700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,190800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,190900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,191000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,191100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,191200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,191300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,191400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,191500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,191600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,191700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,191800,0.5739,0.5740,0.5739,0.5740
CADCHF,20251105,191900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,192000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,192100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,192200,0.5739,0.5740,0.5739,0.5740
CADCHF,20251105,192300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,192400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,192500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,192600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,192700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,192800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,192900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,193000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,193100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,193200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,193300,0.5740,0.5741,0.5740,0.5741
CADCHF,20251105,193400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,193500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,193600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251105,193700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,193800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,193900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,194000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,194100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251105,194200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,194300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,194400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,194500,0.5741,0.5741,0.5740,0.5740
CADCHF,20251105,194600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,194700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,194800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,194900,0.5739,0.5740,0.5739,0.5740
CADCHF,20251105,195000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,195100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,195200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,195300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,195400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,195500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,195600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,195700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251105,195800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,195900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,200000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,200100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,200200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,200300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,200400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251105,200500,0.5741,0.5741,0.5740,0.5740
CADCHF,20251105,200600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,200700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,200800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,200900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,201000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,201100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,201200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,201300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,201400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,201500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,201600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,201700,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,201800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,201900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,202000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,202100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,202200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,202300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,202400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,202500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,202600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,202700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,202800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,202900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,203000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,203100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,203200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,203300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,203400,0.5740,0.5740,0.5739,0.5739
CADCHF,20251105,203500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,203600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,203700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,203800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,203900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,204000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,204100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,204200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,204300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,204400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,204500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,204600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,204700,0.5739,0.5740,0.5739,0.5740
CADCHF,20251105,204800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,204900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,205000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,205100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,205200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,205300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,205400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,205500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,205600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,205700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,205800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,205900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,210000,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,210100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,210200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,210300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,210400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,210500,0.5738,0.5738,0.5737,0.5738
CADCHF,20251105,210600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,210700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,210800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,210900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,211000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251105,211100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,211200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,211300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,211400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,211500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,211600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,211700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,211800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,211900,0.5740,0.5740,0.5739,0.5739
CADCHF,20251105,212000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,212100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,212200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,212300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,212400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,212500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,212600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,212700,0.5739,0.5739,0.5738,0.5739
CADCHF,20251105,212800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,212900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,213000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,213100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,213200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,213300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,213400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,213500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,213600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,213700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,213800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,213900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,214000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,214100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,214200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,214300,0.5740,0.5740,0.5739,0.5739
CADCHF,20251105,214400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,214500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,214600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,214700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,214800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,214900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,215000,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,215100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,215200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,215300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,215400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,215500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,215600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,215700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,215800,0.5739,0.5740,0.5739,0.5740
CADCHF,20251105,215900,0.5739,0.5740,0.5739,0.5740
CADCHF,20251105,220000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,220100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,220200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,220300,0.5739,0.5740,0.5739,0.5739
CADCHF,20251105,220400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,220500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,220600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,220700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,220800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,220900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,221000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,221100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,221200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,221300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,221400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,221500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,221600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,221700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,221800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,221900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,222000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,222100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,222200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,222300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,222400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,222500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,222600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,222700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,222800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,222900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,223000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,223100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,223200,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,223300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,223400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,223500,0.5739,0.5740,0.5739,0.5740
CADCHF,20251105,223600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,223700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,223800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,223900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,224000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,224100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,224200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,224300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,224400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,224500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,224600,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,224700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,224800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,224900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,225000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,225100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,225200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,225300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,225400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,225500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,225600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,225700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251105,225800,0.5740,0.5740,0.5739,0.5740
CADCHF,20251105,225900,0.5739,0.5740,0.5739,0.5739
CADCHF,20251105,230000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,230100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,230200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,230300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,230400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,230500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,230600,0.5738,0.5738,0.5737,0.5737
CADCHF,20251105,230700,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,230800,0.5740,0.5740,0.5739,0.5739
CADCHF,20251105,230900,0.5738,0.5738,0.5737,0.5738
CADCHF,20251105,231000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,231100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,231200,0.5738,0.5738,0.5737,0.5737
CADCHF,20251105,231300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,231400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,231500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,231600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,231700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,231800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,231900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,232000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,232100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,232200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,232300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,232400,0.5738,0.5739,0.5738,0.5738
CADCHF,20251105,232500,0.5739,0.5739,0.5738,0.5738
CADCHF,20251105,232600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,232700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,232800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,232900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,233000,0.5738,0.5739,0.5738,0.5739
CADCHF,20251105,233100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251105,233200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,233300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,233400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,233500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251105,233600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,233700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251105,233800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,233900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,234000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,234100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,234200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,234300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,234400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,234500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,234600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,234700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,234800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,234900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,235000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,235100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,235200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,235300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,235400,0.5738,0.5738,0.5737,0.5737
CADCHF,20251105,235500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251105,235600,0.5738,0.5741,0.5738,0.5741
CADCHF,20251105,235700,0.5740,0.5740,0.5738,0.5738
CADCHF,20251105,235800,0.5739,0.5739,0.5738,0.5738
CADCHF,20251105,235900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,000000,0.5739,0.5739,0.5739,0.5739
CADJPY,20251105,000100,108.93,108.94,108.93,108.93
CADJPY,20251105,000200,108.94,108.94,108.94,108.94
CADJPY,20251105,000300,108.94,108.94,108.94,108.94
CADJPY,20251105,000400,108.95,108.95,108.93,108.93
CADJPY,20251105,000500,108.93,108.93,108.93,108.93
CADJPY,20251105,000600,108.93,108.93,108.93,108.93
CADJPY,20251105,000700,108.93,108.93,108.92,108.92
CADJPY,20251105,000800,108.92,108.92,108.92,108.92
CADJPY,20251105,000900,108.92,108.92,108.92,108.92
CADJPY,20251105,001000,108.91,108.91,108.91,108.91
CADJPY,20251105,001100,108.91,108.91,108.91,108.91
CADJPY,20251105,001200,108.91,108.91,108.91,108.91
CADJPY,20251105,001300,108.91,108.91,108.91,108.91
CADJPY,20251105,001400,108.92,108.93,108.92,108.93
CADJPY,20251105,001500,108.93,108.93,108.93,108.93
CADJPY,20251105,001600,108.94,108.95,108.94,108.95
CADJPY,20251105,001700,108.95,108.95,108.95,108.95
CADJPY,20251105,001800,108.95,108.95,108.94,108.94
CADJPY,20251105,001900,108.94,108.94,108.94,108.94
CADJPY,20251105,002000,108.95,108.95,108.95,108.95
CADJPY,20251105,002100,108.95,108.95,108.94,108.94
CADJPY,20251105,002200,108.94,108.94,108.94,108.94
CADJPY,20251105,002300,108.94,108.94,108.94,108.94
CADJPY,20251105,002400,108.94,108.94,108.94,108.94
CADJPY,20251105,002500,108.94,108.94,108.94,108.94
CADJPY,20251105,002600,108.94,108.94,108.94,108.94
CADJPY,20251105,002700,108.94,108.94,108.94,108.94
CADJPY,20251105,002800,108.93,108.93,108.93,108.93
CADJPY,20251105,002900,108.93,108.93,108.93,108.93
CADJPY,20251105,003000,108.93,108.93,108.93,108.93
CADJPY,20251105,003100,108.93,108.93,108.93,108.93
CADJPY,20251105,003200,108.93,108.93,108.93,108.93
CADJPY,20251105,003300,108.94,108.94,108.94,108.94
CADJPY,20251105,003400,108.94,108.94,108.93,108.93
CADJPY,20251105,003500,108.93,108.93,108.93,108.93
CADJPY,20251105,003600,108.93,108.93,108.92,108.92
CADJPY,20251105,003700,108.92,108.92,108.92,108.92
CADJPY,20251105,003800,108.92,108.92,108.92,108.92
CADJPY,20251105,003900,108.92,108.92,108.92,108.92
CADJPY,20251105,004000,108.92,108.92,108.92,108.92
CADJPY,20251105,004100,108.92,108.92,108.92,108.92
CADJPY,20251105,004200,108.92,108.92,108.92,108.92
CADJPY,20251105,004300,108.92,108.92,108.92,108.92
CADJPY,20251105,004400,108.92,108.92,108.92,108.92
CADJPY,20251105,004500,108.92,108.92,108.92,108.92
CADJPY,20251105,004600,108.91,108.91,108.88,108.89
CADJPY,20251105,004700,108.90,108.90,108.90,108.90
CADJPY,20251105,004800,108.90,108.90,108.90,108.90
CADJPY,20251105,004900,108.90,108.90,108.89,108.90
CADJPY,20251105,005000,108.89,108.89,108.88,108.88
CADJPY,20251105,005100,108.87,108.87,108.85,108.85
CADJPY,20251105,005200,108.86,108.86,108.85,108.85
CADJPY,20251105,005300,108.86,108.86,108.84,108.84
CADJPY,20251105,005400,108.83,108.84,108.83,108.84
CADJPY,20251105,005500,108.85,108.85,108.83,108.83
CADJPY,20251105,005600,108.84,108.84,108.84,108.84
CADJPY,20251105,005700,108.84,108.84,108.84,108.84
CADJPY,20251105,005800,108.84,108.86,108.84,108.86
CADJPY,20251105,005900,108.87,108.87,108.87,108.87
CADJPY,20251105,010000,108.86,108.86,108.85,108.85
CADJPY,20251105,010100,108.84,108.84,108.82,108.83
CADJPY,20251105,010200,108.84,108.91,108.84,108.90
CADJPY,20251105,010300,108.91,108.91,108.90,108.91
CADJPY,20251105,010400,108.92,108.94,108.92,108.92
CADJPY,20251105,010500,108.91,108.91,108.90,108.90
CADJPY,20251105,010600,108.91,108.94,108.91,108.94
CADJPY,20251105,010700,108.96,108.97,108.96,108.97
CADJPY,20251105,010800,108.96,108.96,108.92,108.92
CADJPY,20251105,010900,108.91,108.92,108.90,108.90
CADJPY,20251105,011000,108.89,108.90,108.88,108.88
CADJPY,20251105,011100,108.89,108.89,108.89,108.89
CADJPY,20251105,011200,108.90,108.90,108.88,108.88
CADJPY,20251105,011300,108.87,108.87,108.84,108.84
CADJPY,20251105,011400,108.85,108.85,108.84,108.84
CADJPY,20251105,011500,108.84,108.85,108.84,108.85
CADJPY,20251105,011600,108.86,108.87,108.86,108.87
CADJPY,20251105,011700,108.88,108.91,108.88,108.90
CADJPY,20251105,011800,108.89,108.89,108.86,108.86
CADJPY,20251105,011900,108.87,108.87,108.86,108.86
CADJPY,20251105,012000,108.87,108.87,108.86,108.86
CADJPY,20251105,012100,108.85,108.87,108.85,108.86
CADJPY,20251105,012200,108.85,108.85,108.84,108.85
CADJPY,20251105,012300,108.85,108.87,108.85,108.87
CADJPY,20251105,012400,108.86,108.87,108.86,108.86
CADJPY,20251105,012500,108.87,108.87,108.87,108.87
CADJPY,20251105,012600,108.87,108.87,108.86,108.86
CADJPY,20251105,012700,108.85,108.85,108.84,108.84
CADJPY,20251105,012800,108.85,108.85,108.83,108.83
CADJPY,20251105,012900,108.82,108.82,108.82,108.82
CADJPY,20251105,013000,108.82,108.82,108.79,108.79
CADJPY,20251105,013100,108.78,108.78,108.75,108.75
CADJPY,20251105,013200,108.76,108.76,108.76,108.76
CADJPY,20251105,013300,108.77,108.77,108.76,108.76
CADJPY,20251105,013400,108.77,108.77,108.77,108.77
CADJPY,20251105,013500,108.77,108.78,108.77,108.78
CADJPY,20251105,013600,108.77,108.80,108.77,108.80
CADJPY,20251105,013700,108.81,108.81,108.80,108.80
CADJPY,20251105,013800,108.79,108.79,108.78,108.78
CADJPY,20251105,013900,108.77,108.77,108.76,108.76
CADJPY,20251105,014000,108.76,108.76,108.76,108.76
CADJPY,20251105,014100,108.75,108.76,108.73,108.73
CADJPY,20251105,014200,108.72,108.73,108.70,108.70
CADJPY,20251105,014300,108.71,108.72,108.70,108.72
CADJPY,20251105,014400,108.73,108.73,108.72,108.72
CADJPY,20251105,014500,108.71,108.71,108.69,108.69
CADJPY,20251105,014600,108.70,108.70,108.70,108.70
CADJPY,20251105,014700,108.71,108.72,108.71,108.72
CADJPY,20251105,014800,108.71,108.71,108.70,108.70
CADJPY,20251105,014900,108.71,108.72,108.71,108.72
CADJPY,20251105,015000,108.73,108.73,108.72,108.72
CADJPY,20251105,015100,108.73,108.74,108.73,108.73
CADJPY,20251105,015200,108.74,108.75,108.74,108.74
CADJPY,20251105,015300,108.75,108.75,108.73,108.73
CADJPY,20251105,015400,108.72,108.72,108.70,108.70
CADJPY,20251105,015500,108.69,108.74,108.69,108.73
CADJPY,20251105,015600,108.74,108.74,108.71,108.71
CADJPY,20251105,015700,108.72,108.72,108.70,108.70
CADJPY,20251105,015800,108.69,108.69,108.65,108.65
CADJPY,20251105,015900,108.64,108.64,108.63,108.63
CADJPY,20251105,020000,108.62,108.63,108.61,108.61
CADJPY,20251105,020100,108.62,108.63,108.59,108.59
CADJPY,20251105,020200,108.58,108.58,108.56,108.57
CADJPY,20251105,020300,108.58,108.58,108.57,108.57
CADJPY,20251105,020400,108.58,108.58,108.55,108.55
CADJPY,20251105,020500,108.54,108.55,108.54,108.54
CADJPY,20251105,020600,108.53,108.53,108.51,108.52
CADJPY,20251105,020700,108.51,108.52,108.51,108.52
CADJPY,20251105,020800,108.53,108.53,108.51,108.51
CADJPY,20251105,020900,108.50,108.51,108.49,108.49
CADJPY,20251105,021000,108.50,108.51,108.50,108.51
CADJPY,20251105,021100,108.50,108.50,108.49,108.50
CADJPY,20251105,021200,108.51,108.54,108.51,108.53
CADJPY,20251105,021300,108.54,108.54,108.54,108.54
CADJPY,20251105,021400,108.53,108.53,108.49,108.49
CADJPY,20251105,021500,108.50,108.50,108.47,108.47
CADJPY,20251105,021600,108.46,108.46,108.41,108.42
CADJPY,20251105,021700,108.43,108.43,108.41,108.41
CADJPY,20251105,021800,108.40,108.41,108.39,108.39
CADJPY,20251105,021900,108.39,108.39,108.39,108.39
CADJPY,20251105,022000,108.40,108.41,108.40,108.41
CADJPY,20251105,022100,108.40,108.40,108.40,108.40
CADJPY,20251105,022200,108.39,108.39,108.35,108.36
CADJPY,20251105,022300,108.35,108.35,108.34,108.35
CADJPY,20251105,022400,108.36,108.37,108.35,108.36
CADJPY,20251105,022500,108.35,108.36,108.35,108.36
CADJPY,20251105,022600,108.37,108.37,108.35,108.35
CADJPY,20251105,022700,108.34,108.34,108.34,108.34
CADJPY,20251105,022800,108.34,108.39,108.34,108.39
CADJPY,20251105,022900,108.40,108.44,108.40,108.43
CADJPY,20251105,023000,108.42,108.42,108.40,108.40
CADJPY,20251105,023100,108.41,108.45,108.40,108.45
CADJPY,20251105,023200,108.44,108.44,108.38,108.38
CADJPY,20251105,023300,108.39,108.42,108.39,108.42
CADJPY,20251105,023400,108.41,108.42,108.41,108.42
CADJPY,20251105,023500,108.43,108.44,108.42,108.44
CADJPY,20251105,023600,108.45,108.47,108.45,108.45
CADJPY,20251105,023700,108.46,108.49,108.46,108.49
CADJPY,20251105,023800,108.50,108.50,108.49,108.49
CADJPY,20251105,023900,108.48,108.48,108.45,108.45
CADJPY,20251105,024000,108.44,108.45,108.41,108.41
CADJPY,20251105,024100,108.40,108.40,108.36,108.38
CADJPY,20251105,024200,108.39,108.39,108.37,108.39
CADJPY,20251105,024300,108.40,108.41,108.38,108.38
CADJPY,20251105,024400,108.39,108.40,108.39,108.40
CADJPY,20251105,024500,108.39,108.40,108.38,108.39
CADJPY,20251105,024600,108.40,108.40,108.38,108.39
CADJPY,20251105,024700,108.40,108.45,108.40,108.45
CADJPY,20251105,024800,108.46,108.48,108.45,108.45
CADJPY,20251105,024900,108.46,108.46,108.44,108.45
CADJPY,20251105,025000,108.44,108.44,108.43,108.44
CADJPY,20251105,025100,108.45,108.45,108.42,108.42
CADJPY,20251105,025200,108.43,108.44,108.43,108.44
CADJPY,20251105,025300,108.45,108.47,108.45,108.47
CADJPY,20251105,025400,108.48,108.49,108.47,108.48
CADJPY,20251105,025500,108.48,108.48,108.48,108.48
CADJPY,20251105,025600,108.47,108.47,108.46,108.46
CADJPY,20251105,025700,108.47,108.48,108.47,108.48
CADJPY,20251105,025800,108.49,108.51,108.49,108.50
CADJPY,20251105,025900,108.49,108.50,108.49,108.50
CADJPY,20251105,030000,108.49,108.49,108.49,108.49
CADJPY,20251105,030100,108.49,108.50,108.46,108.46
CADJPY,20251105,030200,108.47,108.47,108.45,108.45
CADJPY,20251105,030300,108.46,108.47,108.44,108.44
CADJPY,20251105,030400,108.45,108.46,108.45,108.46
CADJPY,20251105,030500,108.47,108.47,108.46,108.46
CADJPY,20251105,030600,108.45,108.46,108.44,108.44
CADJPY,20251105,030700,108.45,108.47,108.44,108.47
CADJPY,20251105,030800,108.46,108.46,108.43,108.43
CADJPY,20251105,030900,108.44,108.45,108.44,108.45
CADJPY,20251105,031000,108.46,108.46,108.45,108.46
CADJPY,20251105,031100,108.45,108.47,108.45,108.47
CADJPY,20251105,031200,108.48,108.48,108.47,108.47
CADJPY,20251105,031300,108.48,108.48,108.47,108.47
CADJPY,20251105,031400,108.48,108.48,108.48,108.48
CADJPY,20251105,031500,108.48,108.52,108.48,108.52
CADJPY,20251105,031600,108.51,108.51,108.48,108.48
CADJPY,20251105,031700,108.49,108.49,108.47,108.47
CADJPY,20251105,031800,108.46,108.48,108.46,108.48
CADJPY,20251105,031900,108.49,108.50,108.49,108.49
CADJPY,20251105,032000,108.50,108.50,108.49,108.49
CADJPY,20251105,032100,108.49,108.49,108.49,108.49
CADJPY,20251105,032200,108.49,108.49,108.48,108.48
CADJPY,20251105,032300,108.48,108.48,108.47,108.47
CADJPY,20251105,032400,108.46,108.46,108.44,108.44
CADJPY,20251105,032500,108.45,108.49,108.45,108.49
CADJPY,20251105,032600,108.50,108.50,108.46,108.46
CADJPY,20251105,032700,108.45,108.46,108.45,108.46
CADJPY,20251105,032800,108.45,108.46,108.45,108.45
CADJPY,20251105,032900,108.46,108.46,108.46,108.46
CADJPY,20251105,033000,108.45,108.46,108.45,108.45
CADJPY,20251105,033100,108.44,108.44,108.43,108.43
CADJPY,20251105,033200,108.44,108.45,108.44,108.45
CADJPY,20251105,033300,108.44,108.44,108.44,108.44
CADJPY,20251105,033400,108.45,108.45,108.45,108.45
CADJPY,20251105,033500,108.46,108.47,108.46,108.47
CADJPY,20251105,033600,108.48,108.49,108.48,108.49
CADJPY,20251105,033700,108.50,108.50,108.49,108.49
CADJPY,20251105,033800,108.50,108.53,108.50,108.53
CADJPY,20251105,033900,108.54,108.54,108.52,108.52
CADJPY,20251105,034000,108.53,108.53,108.52,108.52
CADJPY,20251105,034100,108.51,108.51,108.51,108.51
CADJPY,20251105,034200,108.50,108.51,108.50,108.51
CADJPY,20251105,034300,108.50,108.50,108.50,108.50
CADJPY,20251105,034400,108.51,108.51,108.51,108.51
CADJPY,20251105,034500,108.51,108.51,108.51,108.51
CADJPY,20251105,034600,108.52,108.55,108.52,108.55
CADJPY,20251105,034700,108.56,108.56,108.56,108.56
CADJPY,20251105,034800,108.57,108.57,108.56,108.56
CADJPY,20251105,034900,108.57,108.57,108.56,108.56
CADJPY,20251105,035000,108.56,108.56,108.54,108.54
CADJPY,20251105,035100,108.55,108.55,108.54,108.54
CADJPY,20251105,035200,108.54,108.55,108.54,108.55
CADJPY,20251105,035300,108.56,108.56,108.56,108.56
CADJPY,20251105,035400,108.56,108.56,108.56,108.56
CADJPY,20251105,035500,108.56,108.56,108.56,108.56
CADJPY,20251105,035600,108.56,108.57,108.56,108.57
CADJPY,20251105,035700,108.58,108.59,108.58,108.59
CADJPY,20251105,035800,108.58,108.58,108.57,108.57
CADJPY,20251105,035900,108.58,108.58,108.58,108.58
CADJPY,20251105,040000,108.58,108.59,108.58,108.59
CADJPY,20251105,040100,108.60,108.61,108.60,108.61
CADJPY,20251105,040200,108.61,108.61,108.61,108.61
CADJPY,20251105,040300,108.61,108.61,108.61,108.61
CADJPY,20251105,040400,108.61,108.62,108.61,108.61
CADJPY,20251105,040500,108.62,108.63,108.62,108.63
CADJPY,20251105,040600,108.63,108.65,108.63,108.65
CADJPY,20251105,040700,108.64,108.66,108.64,108.64
CADJPY,20251105,040800,108.65,108.65,108.64,108.64
CADJPY,20251105,040900,108.64,108.64,108.64,108.64
CADJPY,20251105,041000,108.63,108.64,108.63,108.63
CADJPY,20251105,041100,108.64,108.64,108.64,108.64
CADJPY,20251105,041200,108.64,108.64,108.63,108.63
CADJPY,20251105,041300,108.63,108.63,108.63,108.63
CADJPY,20251105,041400,108.63,108.64,108.63,108.64
CADJPY,20251105,041500,108.64,108.65,108.64,108.65
CADJPY,20251105,041600,108.64,108.64,108.63,108.63
CADJPY,20251105,041700,108.63,108.63,108.63,108.63
CADJPY,20251105,041800,108.62,108.62,108.60,108.61
CADJPY,20251105,041900,108.60,108.61,108.60,108.61
CADJPY,20251105,042000,108.62,108.62,108.62,108.62
CADJPY,20251105,042100,108.62,108.62,108.62,108.62
CADJPY,20251105,042200,108.62,108.62,108.61,108.61
CADJPY,20251105,042300,108.61,108.61,108.60,108.60
CADJPY,20251105,042400,108.60,108.60,108.60,108.60
CADJPY,20251105,042500,108.60,108.60,108.60,108.60
CADJPY,20251105,042600,108.59,108.59,108.59,108.59
CADJPY,20251105,042700,108.59,108.60,108.59,108.60
CADJPY,20251105,042800,108.60,108.60,108.60,108.60
CADJPY,20251105,042900,108.61,108.62,108.61,108.62
CADJPY,20251105,043000,108.62,108.62,108.62,108.62
CADJPY,20251105,043100,108.63,108.65,108.63,108.64
CADJPY,20251105,043200,108.63,108.63,108.63,108.63
CADJPY,20251105,043300,108.64,108.65,108.64,108.65
CADJPY,20251105,043400,108.66,108.68,108.66,108.67
CADJPY,20251105,043500,108.67,108.67,108.67,108.67
CADJPY,20251105,043600,108.66,108.67,108.63,108.63
CADJPY,20251105,043700,108.64,108.65,108.64,108.65
CADJPY,20251105,043800,108.66,108.66,108.65,108.65
CADJPY,20251105,043900,108.64,108.64,108.62,108.62
CADJPY,20251105,044000,108.62,108.62,108.62,108.62
CADJPY,20251105,044100,108.63,108.65,108.63,108.64
CADJPY,20251105,044200,108.65,108.67,108.65,108.67
CADJPY,20251105,044300,108.66,108.66,108.64,108.64
CADJPY,20251105,044400,108.65,108.65,108.65,108.65
CADJPY,20251105,044500,108.65,108.69,108.65,108.69
CADJPY,20251105,044600,108.71,108.72,108.71,108.71
CADJPY,20251105,044700,108.72,108.76,108.72,108.75
CADJPY,20251105,044800,108.74,108.74,108.73,108.74
CADJPY,20251105,044900,108.75,108.75,108.74,108.75
CADJPY,20251105,045000,108.76,108.78,108.76,108.78
CADJPY,20251105,045100,108.77,108.78,108.77,108.78
CADJPY,20251105,045200,108.79,108.79,108.78,108.78
CADJPY,20251105,045300,108.79,108.79,108.77,108.77
CADJPY,20251105,045400,108.76,108.76,108.75,108.76
CADJPY,20251105,045500,108.75,108.76,108.74,108.74
CADJPY,20251105,045600,108.75,108.75,108.74,108.74
CADJPY,20251105,045700,108.73,108.73,108.73,108.73
CADJPY,20251105,045800,108.74,108.75,108.74,108.75
CADJPY,20251105,045900,108.76,108.76,108.74,108.74
CADJPY,20251105,050000,108.74,108.74,108.74,108.74
CADJPY,20251105,050100,108.75,108.76,108.75,108.76
CADJPY,20251105,050200,108.75,108.75,108.75,108.75
CADJPY,20251105,050300,108.75,108.75,108.74,108.74
CADJPY,20251105,050400,108.73,108.74,108.72,108.74
CADJPY,20251105,050500,108.74,108.74,108.73,108.73
CADJPY,20251105,050600,108.72,108.72,108.71,108.71
CADJPY,20251105,050700,108.70,108.70,108.69,108.69
CADJPY,20251105,050800,108.70,108.70,108.69,108.69
CADJPY,20251105,050900,108.70,108.70,108.70,108.70
CADJPY,20251105,051000,108.70,108.70,108.69,108.70
CADJPY,20251105,051100,108.69,108.71,108.69,108.71
CADJPY,20251105,051200,108.72,108.72,108.72,108.72
CADJPY,20251105,051300,108.72,108.74,108.72,108.73
CADJPY,20251105,051400,108.72,108.72,108.72,108.72
CADJPY,20251105,051500,108.71,108.71,108.70,108.70
CADJPY,20251105,051600,108.69,108.69,108.69,108.69
CADJPY,20251105,051700,108.69,108.69,108.68,108.69
CADJPY,20251105,051800,108.68,108.68,108.68,108.68
CADJPY,20251105,051900,108.67,108.67,108.66,108.66
CADJPY,20251105,052000,108.66,108.66,108.66,108.66
CADJPY,20251105,052100,108.67,108.68,108.67,108.68
CADJPY,20251105,052200,108.69,108.70,108.69,108.70
CADJPY,20251105,052300,108.70,108.70,108.70,108.70
CADJPY,20251105,052400,108.70,108.71,108.70,108.71
CADJPY,20251105,052500,108.72,108.72,108.72,108.72
CADJPY,20251105,052600,108.71,108.72,108.71,108.71
CADJPY,20251105,052700,108.72,108.72,108.71,108.71
CADJPY,20251105,052800,108.71,108.71,108.71,108.71
CADJPY,20251105,052900,108.71,108.71,108.71,108.71
CADJPY,20251105,053000,108.72,108.72,108.72,108.72
CADJPY,20251105,053100,108.71,108.71,108.71,108.71
CADJPY,20251105,053200,108.71,108.71,108.71,108.71
CADJPY,20251105,053300,108.71,108.72,108.71,108.72
CADJPY,20251105,053400,108.71,108.71,108.70,108.70
CADJPY,20251105,053500,108.70,108.70,108.70,108.70
CADJPY,20251105,053600,108.71,108.71,108.70,108.71
CADJPY,20251105,053700,108.72,108.72,108.72,108.72
CADJPY,20251105,053800,108.72,108.73,108.72,108.73
CADJPY,20251105,053900,108.73,108.73,108.73,108.73
CADJPY,20251105,054000,108.72,108.73,108.72,108.73
CADJPY,20251105,054100,108.72,108.72,108.72,108.72
CADJPY,20251105,054200,108.72,108.73,108.72,108.73
CADJPY,20251105,054300,108.73,108.73,108.73,108.73
CADJPY,20251105,054400,108.74,108.74,108.73,108.73
CADJPY,20251105,054500,108.72,108.72,108.71,108.71
CADJPY,20251105,054600,108.72,108.72,108.72,108.72
CADJPY,20251105,054700,108.71,108.71,108.71,108.71
CADJPY,20251105,054800,108.71,108.71,108.71,108.71
CADJPY,20251105,054900,108.71,108.71,108.71,108.71
CADJPY,20251105,055000,108.71,108.73,108.71,108.73
CADJPY,20251105,055100,108.73,108.73,108.73,108.73
CADJPY,20251105,055200,108.74,108.74,108.74,108.74
CADJPY,20251105,055300,108.74,108.74,108.74,108.74
CADJPY,20251105,055400,108.74,108.74,108.74,108.74
CADJPY,20251105,055500,108.74,108.74,108.72,108.73
CADJPY,20251105,055600,108.73,108.73,108.73,108.73
CADJPY,20251105,055700,108.72,108.73,108.72,108.73
CADJPY,20251105,055800,108.73,108.73,108.73,108.73
CADJPY,20251105,055900,108.74,108.74,108.74,108.74
CADJPY,20251105,060000,108.74,108.74,108.74,108.74
CADJPY,20251105,060100,108.74,108.74,108.73,108.73
CADJPY,20251105,060200,108.74,108.74,108.73,108.74
CADJPY,20251105,060300,108.74,108.74,108.74,108.74
CADJPY,20251105,060400,108.75,108.75,108.75,108.75
CADJPY,20251105,060500,108.74,108.74,108.74,108.74
CADJPY,20251105,060600,108.74,108.74,108.73,108.74
CADJPY,20251105,060700,108.72,108.72,108.72,108.72
CADJPY,20251105,060800,108.73,108.74,108.73,108.74
CADJPY,20251105,060900,108.75,108.75,108.75,108.75
CADJPY,20251105,061000,108.75,108.76,108.75,108.76
CADJPY,20251105,061100,108.76,108.76,108.76,108.76
CADJPY,20251105,061200,108.77,108.77,108.77,108.77
CADJPY,20251105,061300,108.78,108.78,108.78,108.78
CADJPY,20251105,061400,108.78,108.78,108.78,108.78
CADJPY,20251105,061500,108.78,108.78,108.78,108.78
CADJPY,20251105,061600,108.78,108.78,108.77,108.77
CADJPY,20251105,061700,108.77,108.77,108.76,108.76
CADJPY,20251105,061800,108.77,108.77,108.77,108.77
CADJPY,20251105,061900,108.78,108.78,108.78,108.78
CADJPY,20251105,062000,108.78,108.79,108.78,108.79
CADJPY,20251105,062100,108.80,108.81,108.80,108.81
CADJPY,20251105,062200,108.80,108.80,108.79,108.79
CADJPY,20251105,062300,108.79,108.79,108.79,108.79
CADJPY,20251105,062400,108.79,108.80,108.79,108.80
CADJPY,20251105,062500,108.80,108.80,108.80,108.80
CADJPY,20251105,062600,108.79,108.79,108.79,108.79
CADJPY,20251105,062700,108.78,108.78,108.77,108.77
CADJPY,20251105,062800,108.77,108.77,108.77,108.77
CADJPY,20251105,062900,108.76,108.78,108.76,108.78
CADJPY,20251105,063000,108.78,108.78,108.78,108.78
CADJPY,20251105,063100,108.79,108.80,108.79,108.80
CADJPY,20251105,063200,108.80,108.80,108.80,108.80
CADJPY,20251105,063300,108.80,108.80,108.80,108.80
CADJPY,20251105,063400,108.79,108.79,108.78,108.78
CADJPY,20251105,063500,108.78,108.79,108.78,108.79
CADJPY,20251105,063600,108.79,108.79,108.79,108.79
CADJPY,20251105,063700,108.78,108.78,108.78,108.78
CADJPY,20251105,063800,108.78,108.78,108.78,108.78
CADJPY,20251105,063900,108.78,108.79,108.78,108.79
CADJPY,20251105,064000,108.79,108.79,108.79,108.79
CADJPY,20251105,064100,108.79,108.79,108.79,108.79
CADJPY,20251105,064200,108.79,108.79,108.79,108.79
CADJPY,20251105,064300,108.79,108.79,108.78,108.78
CADJPY,20251105,064400,108.78,108.78,108.78,108.78
CADJPY,20251105,064500,108.77,108.77,108.77,108.77
CADJPY,20251105,064600,108.77,108.77,108.77,108.77
CADJPY,20251105,064700,108.76,108.76,108.75,108.75
CADJPY,20251105,064800,108.75,108.75,108.74,108.74
CADJPY,20251105,064900,108.73,108.73,108.71,108.71
CADJPY,20251105,065000,108.71,108.71,108.71,108.71
CADJPY,20251105,065100,108.71,108.71,108.71,108.71
CADJPY,20251105,065200,108.70,108.70,108.70,108.70
CADJPY,20251105,065300,108.69,108.69,108.69,108.69
CADJPY,20251105,065400,108.68,108.68,108.67,108.68
CADJPY,20251105,065500,108.68,108.69,108.68,108.69
CADJPY,20251105,065600,108.70,108.71,108.70,108.71
CADJPY,20251105,065700,108.72,108.73,108.72,108.73
CADJPY,20251105,065800,108.74,108.75,108.74,108.75
CADJPY,20251105,065900,108.76,108.77,108.76,108.76
CADJPY,20251105,070000,108.77,108.77,108.76,108.76
CADJPY,20251105,070100,108.76,108.76,108.73,108.74
CADJPY,20251105,070200,108.73,108.74,108.73,108.74
CADJPY,20251105,070300,108.75,108.75,108.74,108.74
CADJPY,20251105,070400,108.75,108.76,108.75,108.76
CADJPY,20251105,070500,108.75,108.75,108.74,108.74
CADJPY,20251105,070600,108.75,108.77,108.75,108.77
CADJPY,20251105,070700,108.76,108.76,108.73,108.74
CADJPY,20251105,070800,108.75,108.75,108.74,108.74
CADJPY,20251105,070900,108.73,108.73,108.73,108.73
CADJPY,20251105,071000,108.73,108.74,108.73,108.74
CADJPY,20251105,071100,108.74,108.75,108.74,108.75
CADJPY,20251105,071200,108.75,108.75,108.75,108.75
CADJPY,20251105,071300,108.75,108.75,108.75,108.75
CADJPY,20251105,071400,108.76,108.76,108.76,108.76
CADJPY,20251105,071500,108.76,108.76,108.75,108.75
CADJPY,20251105,071600,108.76,108.78,108.76,108.78
CADJPY,20251105,071700,108.78,108.78,108.78,108.78
CADJPY,20251105,071800,108.79,108.80,108.79,108.80
CADJPY,20251105,071900,108.81,108.83,108.80,108.82
CADJPY,20251105,072000,108.83,108.83,108.83,108.83
CADJPY,20251105,072100,108.84,108.87,108.84,108.87
CADJPY,20251105,072200,108.86,108.86,108.85,108.85
CADJPY,20251105,072300,108.85,108.87,108.85,108.87
CADJPY,20251105,072400,108.86,108.86,108.85,108.85
CADJPY,20251105,072500,108.84,108.84,108.83,108.83
CADJPY,20251105,072600,108.84,108.84,108.84,108.84
CADJPY,20251105,072700,108.85,108.85,108.84,108.84
CADJPY,20251105,072800,108.83,108.83,108.83,108.83
CADJPY,20251105,072900,108.84,108.84,108.84,108.84
CADJPY,20251105,073000,108.84,108.86,108.84,108.86
CADJPY,20251105,073100,108.85,108.85,108.85,108.85
CADJPY,20251105,073200,108.84,108.84,108.83,108.83
CADJPY,20251105,073300,108.84,108.84,108.83,108.84
CADJPY,20251105,073400,108.85,108.86,108.85,108.86
CADJPY,20251105,073500,108.87,108.87,108.86,108.86
CADJPY,20251105,073600,108.85,108.85,108.85,108.85
CADJPY,20251105,073700,108.85,108.85,108.85,108.85
CADJPY,20251105,073800,108.85,108.85,108.84,108.84
CADJPY,20251105,073900,108.85,108.85,108.83,108.83
CADJPY,20251105,074000,108.84,108.85,108.84,108.85
CADJPY,20251105,074100,108.85,108.85,108.85,108.85
CADJPY,20251105,074200,108.86,108.87,108.86,108.87
CADJPY,20251105,074300,108.88,108.89,108.88,108.89
CADJPY,20251105,074400,108.89,108.89,108.89,108.89
CADJPY,20251105,074500,108.89,108.90,108.89,108.90
CADJPY,20251105,074600,108.89,108.89,108.88,108.88
CADJPY,20251105,074700,108.88,108.88,108.87,108.87
CADJPY,20251105,074800,108.86,108.86,108.85,108.85
CADJPY,20251105,074900,108.85,108.86,108.85,108.86
CADJPY,20251105,075000,108.86,108.86,108.86,108.86
CADJPY,20251105,075100,108.87,108.87,108.87,108.87
CADJPY,20251105,075200,108.86,108.86,108.86,108.86
CADJPY,20251105,075300,108.86,108.86,108.86,108.86
CADJPY,20251105,075400,108.86,108.86,108.85,108.85
CADJPY,20251105,075500,108.86,108.86,108.86,108.86
CADJPY,20251105,075600,108.86,108.86,108.86,108.86
CADJPY,20251105,075700,108.86,108.86,108.86,108.86
CADJPY,20251105,075800,108.85,108.85,108.85,108.85
CADJPY,20251105,075900,108.85,108.85,108.85,108.85
CADJPY,20251105,080000,108.85,108.85,108.84,108.84
CADJPY,20251105,080100,108.84,108.84,108.83,108.83
CADJPY,20251105,080200,108.84,108.84,108.84,108.84
CADJPY,20251105,080300,108.83,108.85,108.83,108.85
CADJPY,20251105,080400,108.85,108.85,108.84,108.84
CADJPY,20251105,080500,108.83,108.83,108.81,108.81
CADJPY,20251105,080600,108.80,108.80,108.78,108.79
CADJPY,20251105,080700,108.80,108.80,108.79,108.79
CADJPY,20251105,080800,108.78,108.78,108.70,108.70
CADJPY,20251105,080900,108.71,108.72,108.70,108.72
CADJPY,20251105,081000,108.73,108.73,108.73,108.73
CADJPY,20251105,081100,108.74,108.76,108.73,108.76
CADJPY,20251105,081200,108.75,108.75,108.75,108.75
CADJPY,20251105,081300,108.75,108.75,108.73,108.74
CADJPY,20251105,081400,108.73,108.73,108.70,108.71
CADJPY,20251105,081500,108.72,108.72,108.72,108.72
CADJPY,20251105,081600,108.73,108.75,108.72,108.75
CADJPY,20251105,081700,108.76,108.77,108.76,108.77
CADJPY,20251105,081800,108.78,108.79,108.78,108.79
CADJPY,20251105,081900,108.80,108.80,108.80,108.80
CADJPY,20251105,082000,108.80,108.80,108.78,108.78
CADJPY,20251105,082100,108.79,108.79,108.79,108.79
CADJPY,20251105,082200,108.80,108.80,108.79,108.79
CADJPY,20251105,082300,108.79,108.79,108.79,108.79
CADJPY,20251105,082400,108.80,108.80,108.80,108.80
CADJPY,20251105,082500,108.79,108.79,108.78,108.78
CADJPY,20251105,082600,108.78,108.78,108.77,108.77
CADJPY,20251105,082700,108.76,108.76,108.76,108.76
CADJPY,20251105,082800,108.75,108.75,108.75,108.75
CADJPY,20251105,082900,108.75,108.76,108.75,108.75
CADJPY,20251105,083000,108.74,108.74,108.73,108.73
CADJPY,20251105,083100,108.72,108.72,108.72,108.72
CADJPY,20251105,083200,108.72,108.73,108.72,108.73
CADJPY,20251105,083300,108.72,108.72,108.70,108.70
CADJPY,20251105,083400,108.69,108.72,108.69,108.69
CADJPY,20251105,083500,108.68,108.72,108.68,108.72
CADJPY,20251105,083600,108.71,108.71,108.69,108.69
CADJPY,20251105,083700,108.68,108.68,108.68,108.68
CADJPY,20251105,083800,108.68,108.68,108.67,108.68
CADJPY,20251105,083900,108.68,108.69,108.68,108.69
CADJPY,20251105,084000,108.68,108.68,108.66,108.66
CADJPY,20251105,084100,108.67,108.69,108.67,108.69
CADJPY,20251105,084200,108.69,108.69,108.69,108.69
CADJPY,20251105,084300,108.70,108.71,108.70,108.71
CADJPY,20251105,084400,108.71,108.71,108.71,108.71
CADJPY,20251105,084500,108.72,108.72,108.71,108.71
CADJPY,20251105,084600,108.72,108.72,108.72,108.72
CADJPY,20251105,084700,108.73,108.73,108.72,108.72
CADJPY,20251105,084800,108.73,108.74,108.73,108.74
CADJPY,20251105,084900,108.73,108.74,108.73,108.74
CADJPY,20251105,085000,108.74,108.74,108.72,108.72
CADJPY,20251105,085100,108.73,108.73,108.73,108.73
CADJPY,20251105,085200,108.73,108.73,108.73,108.73
CADJPY,20251105,085300,108.73,108.74,108.73,108.74
CADJPY,20251105,085400,108.75,108.77,108.75,108.77
CADJPY,20251105,085500,108.78,108.78,108.77,108.78
CADJPY,20251105,085600,108.79,108.79,108.78,108.79
CADJPY,20251105,085700,108.78,108.78,108.78,108.78
CADJPY,20251105,085800,108.79,108.79,108.78,108.78
CADJPY,20251105,085900,108.79,108.79,108.77,108.77
CADJPY,20251105,090000,108.77,108.77,108.76,108.76
CADJPY,20251105,090100,108.75,108.75,108.73,108.73
CADJPY,20251105,090200,108.74,108.76,108.74,108.76
CADJPY,20251105,090300,108.77,108.77,108.75,108.75
CADJPY,20251105,090400,108.76,108.76,108.75,108.76
CADJPY,20251105,090500,108.75,108.76,108.75,108.75
CADJPY,20251105,090600,108.76,108.80,108.76,108.80
CADJPY,20251105,090700,108.81,108.82,108.81,108.82
CADJPY,20251105,090800,108.83,108.83,108.82,108.82
CADJPY,20251105,090900,108.83,108.83,108.81,108.81
CADJPY,20251105,091000,108.82,108.85,108.82,108.85
CADJPY,20251105,091100,108.86,108.86,108.85,108.86
CADJPY,20251105,091200,108.87,108.87,108.86,108.86
CADJPY,20251105,091300,108.87,108.88,108.86,108.86
CADJPY,20251105,091400,108.85,108.86,108.85,108.85
CADJPY,20251105,091500,108.84,108.85,108.84,108.85
CADJPY,20251105,091600,108.86,108.86,108.84,108.84
CADJPY,20251105,091700,108.83,108.84,108.83,108.84
CADJPY,20251105,091800,108.85,108.85,108.83,108.83
CADJPY,20251105,091900,108.84,108.84,108.83,108.83
CADJPY,20251105,092000,108.84,108.84,108.82,108.82
CADJPY,20251105,092100,108.82,108.82,108.82,108.82
CADJPY,20251105,092200,108.81,108.81,108.81,108.81
CADJPY,20251105,092300,108.80,108.80,108.79,108.79
CADJPY,20251105,092400,108.78,108.78,108.78,108.78
CADJPY,20251105,092500,108.78,108.81,108.78,108.81
CADJPY,20251105,092600,108.82,108.82,108.81,108.81
CADJPY,20251105,092700,108.80,108.80,108.80,108.80
CADJPY,20251105,092800,108.80,108.80,108.79,108.79
CADJPY,20251105,092900,108.80,108.81,108.79,108.79
CADJPY,20251105,093000,108.79,108.79,108.79,108.79
CADJPY,20251105,093100,108.79,108.80,108.79,108.80
CADJPY,20251105,093200,108.79,108.79,108.79,108.79
CADJPY,20251105,093300,108.79,108.79,108.79,108.79
CADJPY,20251105,093400,108.80,108.80,108.77,108.77
CADJPY,20251105,093500,108.78,108.78,108.78,108.78
CADJPY,20251105,093600,108.79,108.79,108.78,108.78
CADJPY,20251105,093700,108.77,108.77,108.77,108.77
CADJPY,20251105,093800,108.76,108.76,108.76,108.76
CADJPY,20251105,093900,108.76,108.76,108.75,108.75
CADJPY,20251105,094000,108.74,108.74,108.73,108.73
CADJPY,20251105,094100,108.74,108.74,108.74,108.74
CADJPY,20251105,094200,108.74,108.74,108.73,108.73
CADJPY,20251105,094300,108.73,108.74,108.73,108.73
CADJPY,20251105,094400,108.73,108.73,108.73,108.73
CADJPY,20251105,094500,108.72,108.72,108.72,108.72
CADJPY,20251105,094600,108.71,108.72,108.71,108.72
CADJPY,20251105,094700,108.71,108.72,108.70,108.70
CADJPY,20251105,094800,108.69,108.69,108.68,108.68
CADJPY,20251105,094900,108.68,108.68,108.68,108.68
CADJPY,20251105,095000,108.69,108.69,108.69,108.69
CADJPY,20251105,095100,108.68,108.68,108.68,108.68
CADJPY,20251105,095200,108.68,108.68,108.68,108.68
CADJPY,20251105,095300,108.67,108.67,108.67,108.67
CADJPY,20251105,095400,108.67,108.67,108.66,108.66
CADJPY,20251105,095500,108.65,108.66,108.65,108.66
CADJPY,20251105,095600,108.67,108.68,108.67,108.68
CADJPY,20251105,095700,108.69,108.69,108.68,108.69
CADJPY,20251105,095800,108.68,108.69,108.68,108.69
CADJPY,20251105,095900,108.68,108.68,108.68,108.68
CADJPY,20251105,100000,108.69,108.70,108.69,108.69
CADJPY,20251105,100100,108.69,108.69,108.69,108.69
CADJPY,20251105,100200,108.68,108.68,108.68,108.68
CADJPY,20251105,100300,108.69,108.70,108.69,108.70
CADJPY,20251105,100400,108.71,108.71,108.71,108.71
CADJPY,20251105,100500,108.70,108.70,108.69,108.70
CADJPY,20251105,100600,108.69,108.69,108.69,108.69
CADJPY,20251105,100700,108.68,108.68,108.68,108.68
CADJPY,20251105,100800,108.69,108.70,108.68,108.68
CADJPY,20251105,100900,108.69,108.69,108.68,108.68
CADJPY,20251105,101000,108.69,108.71,108.69,108.71
CADJPY,20251105,101100,108.72,108.72,108.71,108.72
CADJPY,20251105,101200,108.71,108.72,108.71,108.72
CADJPY,20251105,101300,108.72,108.72,108.71,108.71
CADJPY,20251105,101400,108.71,108.71,108.69,108.69
CADJPY,20251105,101500,108.69,108.69,108.69,108.69
CADJPY,20251105,101600,108.69,108.69,108.69,108.69
CADJPY,20251105,101700,108.69,108.69,108.69,108.69
CADJPY,20251105,101800,108.68,108.68,108.67,108.68
CADJPY,20251105,101900,108.69,108.69,108.68,108.69
CADJPY,20251105,102000,108.68,108.69,108.68,108.69
CADJPY,20251105,102100,108.68,108.69,108.68,108.68
CADJPY,20251105,102200,108.68,108.68,108.68,108.68
CADJPY,20251105,102300,108.69,108.69,108.68,108.68
CADJPY,20251105,102400,108.69,108.69,108.69,108.69
CADJPY,20251105,102500,108.68,108.68,108.68,108.68
CADJPY,20251105,102600,108.68,108.68,108.67,108.67
CADJPY,20251105,102700,108.68,108.68,108.68,108.68
CADJPY,20251105,102800,108.68,108.68,108.67,108.67
CADJPY,20251105,102900,108.67,108.67,108.67,108.67
CADJPY,20251105,103000,108.67,108.67,108.67,108.67
CADJPY,20251105,103100,108.66,108.67,108.66,108.67
CADJPY,20251105,103200,108.68,108.69,108.67,108.67
CADJPY,20251105,103300,108.68,108.69,108.68,108.69
CADJPY,20251105,103400,108.68,108.68,108.68,108.68
CADJPY,20251105,103500,108.67,108.67,108.67,108.67
CADJPY,20251105,103600,108.66,108.67,108.66,108.67
CADJPY,20251105,103700,108.68,108.68,108.67,108.67
CADJPY,20251105,103800,108.67,108.67,108.67,108.67
CADJPY,20251105,103900,108.67,108.68,108.67,108.68
CADJPY,20251105,104000,108.69,108.71,108.69,108.71
CADJPY,20251105,104100,108.70,108.73,108.70,108.73
CADJPY,20251105,104200,108.74,108.75,108.74,108.75
CADJPY,20251105,104300,108.74,108.74,108.71,108.71
CADJPY,20251105,104400,108.72,108.72,108.72,108.72
CADJPY,20251105,104500,108.73,108.73,108.73,108.73
CADJPY,20251105,104600,108.73,108.73,108.72,108.72
CADJPY,20251105,104700,108.73,108.74,108.73,108.74
CADJPY,20251105,104800,108.73,108.73,108.73,108.73
CADJPY,20251105,104900,108.73,108.74,108.73,108.74
CADJPY,20251105,105000,108.75,108.75,108.75,108.75
CADJPY,20251105,105100,108.75,108.75,108.74,108.74
CADJPY,20251105,105200,108.74,108.74,108.73,108.73
CADJPY,20251105,105300,108.74,108.74,108.73,108.74
CADJPY,20251105,105400,108.75,108.75,108.75,108.75
CADJPY,20251105,105500,108.75,108.75,108.75,108.75
CADJPY,20251105,105600,108.75,108.75,108.75,108.75
CADJPY,20251105,105700,108.76,108.76,108.75,108.76
CADJPY,20251105,105800,108.76,108.76,108.76,108.76
CADJPY,20251105,105900,108.76,108.77,108.76,108.77
CADJPY,20251105,110000,108.76,108.76,108.76,108.76
CADJPY,20251105,110100,108.76,108.76,108.76,108.76
CADJPY,20251105,110200,108.76,108.77,108.76,108.77
CADJPY,20251105,110300,108.76,108.79,108.76,108.79
CADJPY,20251105,110400,108.80,108.85,108.80,108.82
CADJPY,20251105,110500,108.83,108.83,108.82,108.82
CADJPY,20251105,110600,108.81,108.81,108.79,108.80
CADJPY,20251105,110700,108.79,108.81,108.79,108.81
CADJPY,20251105,110800,108.82,108.82,108.81,108.82
CADJPY,20251105,110900,108.83,108.84,108.83,108.83
CADJPY,20251105,111000,108.82,108.82,108.81,108.81
CADJPY,20251105,111100,108.80,108.80,108.80,108.80
CADJPY,20251105,111200,108.80,108.80,108.80,108.80
CADJPY,20251105,111300,108.79,108.79,108.77,108.77
CADJPY,20251105,111400,108.78,108.78,108.77,108.77
CADJPY,20251105,111500,108.77,108.77,108.77,108.77
CADJPY,20251105,111600,108.76,108.78,108.76,108.78
CADJPY,20251105,111700,108.78,108.78,108.78,108.78
CADJPY,20251105,111800,108.77,108.77,108.76,108.76
CADJPY,20251105,111900,108.76,108.76,108.75,108.75
CADJPY,20251105,112000,108.76,108.76,108.75,108.75
CADJPY,20251105,112100,108.74,108.74,108.73,108.73
CADJPY,20251105,112200,108.74,108.74,108.73,108.74
CADJPY,20251105,112300,108.74,108.74,108.72,108.72
CADJPY,20251105,112400,108.73,108.73,108.73,108.73
CADJPY,20251105,112500,108.73,108.74,108.73,108.74
CADJPY,20251105,112600,108.75,108.75,108.75,108.75
CADJPY,20251105,112700,108.75,108.75,108.75,108.75
CADJPY,20251105,112800,108.74,108.74,108.74,108.74
CADJPY,20251105,112900,108.74,108.74,108.74,108.74
CADJPY,20251105,113000,108.74,108.74,108.74,108.74
CADJPY,20251105,113100,108.74,108.74,108.73,108.73
CADJPY,20251105,113200,108.74,108.74,108.73,108.73
CADJPY,20251105,113300,108.74,108.74,108.73,108.73
CADJPY,20251105,113400,108.72,108.72,108.71,108.71
CADJPY,20251105,113500,108.71,108.71,108.71,108.71
CADJPY,20251105,113600,108.72,108.73,108.72,108.73
CADJPY,20251105,113700,108.72,108.72,108.72,108.72
CADJPY,20251105,113800,108.72,108.73,108.72,108.73
CADJPY,20251105,113900,108.72,108.72,108.71,108.71
CADJPY,20251105,114000,108.71,108.71,108.71,108.71
CADJPY,20251105,114100,108.71,108.71,108.71,108.71
CADJPY,20251105,114200,108.71,108.72,108.71,108.72
CADJPY,20251105,114300,108.72,108.72,108.72,108.72
CADJPY,20251105,114400,108.72,108.72,108.72,108.72
CADJPY,20251105,114500,108.71,108.71,108.70,108.70
CADJPY,20251105,114600,108.69,108.69,108.68,108.68
CADJPY,20251105,114700,108.67,108.68,108.67,108.68
CADJPY,20251105,114800,108.69,108.70,108.69,108.70
CADJPY,20251105,114900,108.71,108.72,108.71,108.71
CADJPY,20251105,115000,108.71,108.71,108.71,108.71
CADJPY,20251105,115100,108.71,108.71,108.71,108.71
CADJPY,20251105,115200,108.71,108.71,108.71,108.71
CADJPY,20251105,115300,108.70,108.70,108.69,108.69
CADJPY,20251105,115400,108.69,108.69,108.68,108.68
CADJPY,20251105,115500,108.68,108.68,108.68,108.68
CADJPY,20251105,115600,108.67,108.67,108.66,108.66
CADJPY,20251105,115700,108.66,108.66,108.66,108.66
CADJPY,20251105,115800,108.66,108.66,108.66,108.66
CADJPY,20251105,115900,108.67,108.67,108.67,108.67
CADJPY,20251105,120000,108.67,108.67,108.67,108.67
CADJPY,20251105,120100,108.66,108.67,108.66,108.67
CADJPY,20251105,120200,108.66,108.68,108.66,108.68
CADJPY,20251105,120300,108.69,108.69,108.68,108.68
CADJPY,20251105,120400,108.69,108.69,108.69,108.69
CADJPY,20251105,120500,108.69,108.69,108.69,108.69
CADJPY,20251105,120600,108.69,108.69,108.69,108.69
CADJPY,20251105,120700,108.69,108.69,108.69,108.69
CADJPY,20251105,120800,108.68,108.69,108.68,108.69
CADJPY,20251105,120900,108.69,108.69,108.69,108.69
CADJPY,20251105,121000,108.69,108.71,108.69,108.71
CADJPY,20251105,121100,108.71,108.71,108.71,108.71
CADJPY,20251105,121200,108.71,108.71,108.71,108.71
CADJPY,20251105,121300,108.71,108.71,108.71,108.71
CADJPY,20251105,121400,108.70,108.71,108.70,108.71
CADJPY,20251105,121500,108.71,108.71,108.70,108.70
CADJPY,20251105,121600,108.71,108.71,108.71,108.71
CADJPY,20251105,121700,108.71,108.71,108.69,108.69
CADJPY,20251105,121800,108.69,108.69,108.68,108.68
CADJPY,20251105,121900,108.69,108.70,108.69,108.70
CADJPY,20251105,122000,108.69,108.69,108.69,108.69
CADJPY,20251105,122100,108.69,108.69,108.69,108.69
CADJPY,20251105,122200,108.68,108.68,108.68,108.68
CADJPY,20251105,122300,108.68,108.68,108.68,108.68
CADJPY,20251105,122400,108.68,108.68,108.68,108.68
CADJPY,20251105,122500,108.68,108.68,108.67,108.67
CADJPY,20251105,122600,108.67,108.68,108.67,108.67
CADJPY,20251105,122700,108.68,108.68,108.68,108.68
CADJPY,20251105,122800,108.68,108.68,108.68,108.68
CADJPY,20251105,122900,108.68,108.68,108.68,108.68
CADJPY,20251105,123000,108.68,108.68,108.68,108.68
CADJPY,20251105,123100,108.69,108.70,108.69,108.70
CADJPY,20251105,123200,108.70,108.70,108.70,108.70
CADJPY,20251105,123300,108.69,108.69,108.69,108.69
CADJPY,20251105,123400,108.69,108.69,108.68,108.68
CADJPY,20251105,123500,108.67,108.67,108.67,108.67
CADJPY,20251105,123600,108.67,108.67,108.66,108.66
CADJPY,20251105,123700,108.67,108.67,108.67,108.67
CADJPY,20251105,123800,108.67,108.67,108.67,108.67
CADJPY,20251105,123900,108.66,108.66,108.65,108.65
CADJPY,20251105,124000,108.66,108.66,108.66,108.66
CADJPY,20251105,124100,108.66,108.67,108.66,108.67
CADJPY,20251105,124200,108.68,108.68,108.67,108.68
CADJPY,20251105,124300,108.68,108.68,108.68,108.68
CADJPY,20251105,124400,108.67,108.67,108.67,108.67
CADJPY,20251105,124500,108.67,108.67,108.67,108.67
CADJPY,20251105,124600,108.67,108.68,108.67,108.68
CADJPY,20251105,124700,108.67,108.67,108.67,108.67
CADJPY,20251105,124800,108.67,108.67,108.67,108.67
CADJPY,20251105,124900,108.67,108.67,108.67,108.67
CADJPY,20251105,125000,108.67,108.67,108.67,108.67
CADJPY,20251105,125100,108.67,108.67,108.65,108.65
CADJPY,20251105,125200,108.65,108.65,108.65,108.65
CADJPY,20251105,125300,108.65,108.65,108.65,108.65
CADJPY,20251105,125400,108.66,108.66,108.65,108.65
CADJPY,20251105,125500,108.64,108.64,108.64,108.64
CADJPY,20251105,125600,108.63,108.63,108.62,108.62
CADJPY,20251105,125700,108.62,108.62,108.62,108.62
CADJPY,20251105,125800,108.63,108.63,108.63,108.63
CADJPY,20251105,125900,108.64,108.64,108.64,108.64
CADJPY,20251105,130000,108.64,108.64,108.64,108.64
CADJPY,20251105,130100,108.64,108.65,108.64,108.64
CADJPY,20251105,130200,108.63,108.64,108.63,108.64
CADJPY,20251105,130300,108.63,108.63,108.62,108.62
CADJPY,20251105,130400,108.63,108.63,108.63,108.63
CADJPY,20251105,130500,108.62,108.62,108.62,108.62
CADJPY,20251105,130600,108.62,108.62,108.62,108.62
CADJPY,20251105,130700,108.61,108.61,108.59,108.59
CADJPY,20251105,130800,108.60,108.61,108.60,108.60
CADJPY,20251105,130900,108.61,108.62,108.61,108.61
CADJPY,20251105,131000,108.62,108.62,108.61,108.62
CADJPY,20251105,131100,108.63,108.63,108.62,108.62
CADJPY,20251105,131200,108.63,108.63,108.63,108.63
CADJPY,20251105,131300,108.63,108.63,108.63,108.63
CADJPY,20251105,131400,108.63,108.63,108.62,108.62
CADJPY,20251105,131500,108.62,108.62,108.62,108.62
CADJPY,20251105,131600,108.63,108.63,108.63,108.63
CADJPY,20251105,131700,108.63,108.65,108.63,108.65
CADJPY,20251105,131800,108.64,108.66,108.64,108.66
CADJPY,20251105,131900,108.67,108.67,108.67,108.67
CADJPY,20251105,132000,108.68,108.68,108.68,108.68
CADJPY,20251105,132100,108.68,108.68,108.68,108.68
CADJPY,20251105,132200,108.68,108.70,108.68,108.70
CADJPY,20251105,132300,108.69,108.69,108.68,108.69
CADJPY,20251105,132400,108.69,108.69,108.69,108.69
CADJPY,20251105,132500,108.69,108.69,108.69,108.69
CADJPY,20251105,132600,108.69,108.69,108.69,108.69
CADJPY,20251105,132700,108.70,108.72,108.70,108.72
CADJPY,20251105,132800,108.71,108.71,108.71,108.71
CADJPY,20251105,132900,108.71,108.71,108.71,108.71
CADJPY,20251105,133000,108.71,108.71,108.71,108.71
CADJPY,20251105,133100,108.71,108.71,108.71,108.71
CADJPY,20251105,133200,108.71,108.72,108.71,108.72
CADJPY,20251105,133300,108.71,108.71,108.71,108.71
CADJPY,20251105,133400,108.71,108.72,108.71,108.72
CADJPY,20251105,133500,108.71,108.71,108.71,108.71
CADJPY,20251105,133600,108.71,108.72,108.71,108.72
CADJPY,20251105,133700,108.72,108.73,108.72,108.73
CADJPY,20251105,133800,108.72,108.72,108.72,108.72
CADJPY,20251105,133900,108.73,108.73,108.72,108.72
CADJPY,20251105,134000,108.73,108.74,108.73,108.73
CADJPY,20251105,134100,108.74,108.74,108.73,108.73
CADJPY,20251105,134200,108.73,108.73,108.73,108.73
CADJPY,20251105,134300,108.73,108.74,108.73,108.74
CADJPY,20251105,134400,108.73,108.73,108.72,108.72
CADJPY,20251105,134500,108.73,108.74,108.73,108.74
CADJPY,20251105,134600,108.73,108.73,108.72,108.72
CADJPY,20251105,134700,108.71,108.71,108.70,108.71
CADJPY,20251105,134800,108.72,108.72,108.72,108.72
CADJPY,20251105,134900,108.72,108.72,108.71,108.71
CADJPY,20251105,135000,108.72,108.73,108.72,108.73
CADJPY,20251105,135100,108.74,108.74,108.74,108.74
CADJPY,20251105,135200,108.73,108.74,108.73,108.74
CADJPY,20251105,135300,108.74,108.74,108.74,108.74
CADJPY,20251105,135400,108.74,108.75,108.74,108.75
CADJPY,20251105,135500,108.75,108.75,108.75,108.75
CADJPY,20251105,135600,108.74,108.74,108.74,108.74
CADJPY,20251105,135700,108.75,108.75,108.75,108.75
CADJPY,20251105,135800,108.74,108.74,108.74,108.74
CADJPY,20251105,135900,108.74,108.74,108.74,108.74
CADJPY,20251105,140000,108.73,108.73,108.73,108.73
CADJPY,20251105,140100,108.73,108.74,108.73,108.74
CADJPY,20251105,140200,108.75,108.75,108.73,108.74
CADJPY,20251105,140300,108.74,108.74,108.74,108.74
CADJPY,20251105,140400,108.75,108.75,108.75,108.75
CADJPY,20251105,140500,108.76,108.76,108.76,108.76
CADJPY,20251105,140600,108.76,108.76,108.75,108.75
CADJPY,20251105,140700,108.76,108.76,108.74,108.74
CADJPY,20251105,140800,108.73,108.74,108.73,108.74
CADJPY,20251105,140900,108.74,108.75,108.74,108.75
CADJPY,20251105,141000,108.76,108.78,108.76,108.78
CADJPY,20251105,141100,108.77,108.77,108.77,108.77
CADJPY,20251105,141200,108.77,108.77,108.76,108.77
CADJPY,20251105,141300,108.76,108.78,108.76,108.78
CADJPY,20251105,141400,108.78,108.78,108.78,108.78
CADJPY,20251105,141500,108.78,108.80,108.78,108.80
CADJPY,20251105,141600,108.81,108.84,108.79,108.80
CADJPY,20251105,141700,108.81,108.83,108.81,108.82
CADJPY,20251105,141800,108.81,108.81,108.79,108.79
CADJPY,20251105,141900,108.80,108.81,108.80,108.81
CADJPY,20251105,142000,108.80,108.80,108.79,108.80
CADJPY,20251105,142100,108.80,108.80,108.80,108.80
CADJPY,20251105,142200,108.79,108.79,108.78,108.78
CADJPY,20251105,142300,108.79,108.80,108.79,108.79
CADJPY,20251105,142400,108.79,108.79,108.79,108.79
CADJPY,20251105,142500,108.80,108.80,108.80,108.80
CADJPY,20251105,142600,108.81,108.84,108.81,108.83
CADJPY,20251105,142700,108.82,108.82,108.81,108.81
CADJPY,20251105,142800,108.82,108.83,108.82,108.82
CADJPY,20251105,142900,108.82,108.82,108.82,108.82
CADJPY,20251105,143000,108.81,108.82,108.81,108.82
CADJPY,20251105,143100,108.83,108.85,108.83,108.84
CADJPY,20251105,143200,108.83,108.83,108.82,108.83
CADJPY,20251105,143300,108.84,108.84,108.82,108.82
CADJPY,20251105,143400,108.83,108.84,108.83,108.84
CADJPY,20251105,143500,108.84,108.84,108.83,108.84
CADJPY,20251105,143600,108.83,108.84,108.83,108.83
CADJPY,20251105,143700,108.82,108.83,108.82,108.83
CADJPY,20251105,143800,108.84,108.84,108.84,108.84
CADJPY,20251105,143900,108.85,108.87,108.85,108.87
CADJPY,20251105,144000,108.88,108.89,108.86,108.87
CADJPY,20251105,144100,108.88,108.88,108.88,108.88
CADJPY,20251105,144200,108.87,108.90,108.87,108.89
CADJPY,20251105,144300,108.89,108.89,108.89,108.89
CADJPY,20251105,144400,108.90,108.90,108.89,108.89
CADJPY,20251105,144500,108.90,108.90,108.89,108.89
CADJPY,20251105,144600,108.90,108.90,108.89,108.89
CADJPY,20251105,144700,108.89,108.89,108.88,108.88
CADJPY,20251105,144800,108.88,108.88,108.87,108.88
CADJPY,20251105,144900,108.87,108.88,108.87,108.88
CADJPY,20251105,145000,108.89,108.89,108.88,108.88
CADJPY,20251105,145100,108.88,108.88,108.87,108.87
CADJPY,20251105,145200,108.87,108.87,108.87,108.87
CADJPY,20251105,145300,108.88,108.88,108.88,108.88
CADJPY,20251105,145400,108.88,108.88,108.87,108.88
CADJPY,20251105,145500,108.89,108.90,108.89,108.90
CADJPY,20251105,145600,108.89,108.90,108.89,108.90
CADJPY,20251105,145700,108.91,108.91,108.90,108.91
CADJPY,20251105,145800,108.90,108.90,108.89,108.89
CADJPY,20251105,145900,108.90,108.90,108.89,108.90
CADJPY,20251105,150000,108.90,108.91,108.90,108.91
CADJPY,20251105,150100,108.90,108.90,108.88,108.88
CADJPY,20251105,150200,108.89,108.91,108.89,108.90
CADJPY,20251105,150300,108.89,108.92,108.89,108.91
CADJPY,20251105,150400,108.91,108.91,108.91,108.91
CADJPY,20251105,150500,108.90,108.90,108.90,108.90
CADJPY,20251105,150600,108.89,108.89,108.88,108.88
CADJPY,20251105,150700,108.89,108.91,108.89,108.91
CADJPY,20251105,150800,108.92,108.92,108.91,108.92
CADJPY,20251105,150900,108.92,108.92,108.90,108.90
CADJPY,20251105,151000,108.89,108.90,108.89,108.90
CADJPY,20251105,151100,108.91,108.91,108.91,108.91
CADJPY,20251105,151200,108.90,108.90,108.89,108.90
CADJPY,20251105,151300,108.89,108.89,108.88,108.88
CADJPY,20251105,151400,108.89,108.89,108.88,108.88
CADJPY,20251105,151500,108.88,108.88,108.88,108.88
CADJPY,20251105,151600,108.89,108.89,108.88,108.88
CADJPY,20251105,151700,108.87,108.88,108.87,108.88
CADJPY,20251105,151800,108.89,108.91,108.89,108.90
CADJPY,20251105,151900,108.91,108.91,108.90,108.90
CADJPY,20251105,152000,108.91,108.91,108.90,108.90
CADJPY,20251105,152100,108.90,108.90,108.89,108.89
CADJPY,20251105,152200,108.89,108.89,108.89,108.89
CADJPY,20251105,152300,108.88,108.88,108.88,108.88
CADJPY,20251105,152400,108.88,108.88,108.88,108.88
CADJPY,20251105,152500,108.89,108.89,108.88,108.88
CADJPY,20251105,152600,108.87,108.87,108.86,108.87
CADJPY,20251105,152700,108.87,108.87,108.87,108.87
CADJPY,20251105,152800,108.86,108.86,108.86,108.86
CADJPY,20251105,152900,108.86,108.86,108.86,108.86
CADJPY,20251105,153000,108.87,108.87,108.86,108.86
CADJPY,20251105,153100,108.87,108.87,108.87,108.87
CADJPY,20251105,153200,108.86,108.88,108.86,108.88
CADJPY,20251105,153300,108.89,108.89,108.88,108.89
CADJPY,20251105,153400,108.88,108.91,108.88,108.91
CADJPY,20251105,153500,108.90,108.90,108.90,108.90
CADJPY,20251105,153600,108.89,108.91,108.89,108.91
CADJPY,20251105,153700,108.92,108.92,108.91,108.91
CADJPY,20251105,153800,108.92,108.95,108.92,108.95
CADJPY,20251105,153900,108.94,108.94,108.93,108.93
CADJPY,20251105,154000,108.94,108.94,108.93,108.94
CADJPY,20251105,154100,108.95,108.95,108.94,108.95
CADJPY,20251105,154200,108.96,108.97,108.96,108.96
CADJPY,20251105,154300,108.96,108.96,108.95,108.95
CADJPY,20251105,154400,108.96,108.96,108.96,108.96
CADJPY,20251105,154500,108.96,108.96,108.94,108.94
CADJPY,20251105,154600,108.93,108.94,108.93,108.94
CADJPY,20251105,154700,108.93,108.94,108.93,108.94
CADJPY,20251105,154800,108.93,108.95,108.93,108.95
CADJPY,20251105,154900,108.96,108.97,108.95,108.97
CADJPY,20251105,155000,108.96,108.97,108.96,108.97
CADJPY,20251105,155100,108.96,108.96,108.96,108.96
CADJPY,20251105,155200,108.95,108.96,108.95,108.96
CADJPY,20251105,155300,108.95,108.97,108.95,108.97
CADJPY,20251105,155400,108.96,108.96,108.95,108.95
CADJPY,20251105,155500,108.96,108.96,108.95,108.95
CADJPY,20251105,155600,108.96,108.98,108.95,108.98
CADJPY,20251105,155700,108.97,108.97,108.96,108.96
CADJPY,20251105,155800,108.97,108.97,108.97,108.97
CADJPY,20251105,155900,108.98,108.99,108.98,108.99
CADJPY,20251105,160000,108.98,108.99,108.98,108.99
CADJPY,20251105,160100,109.01,109.15,109.01,109.15
CADJPY,20251105,160200,109.14,109.15,109.11,109.13
CADJPY,20251105,160300,109.14,109.14,109.12,109.12
CADJPY,20251105,160400,109.13,109.13,109.13,109.13
CADJPY,20251105,160500,109.14,109.15,109.11,109.11
CADJPY,20251105,160600,109.12,109.15,109.11,109.14
CADJPY,20251105,160700,109.15,109.16,109.13,109.13
CADJPY,20251105,160800,109.12,109.14,109.11,109.11
CADJPY,20251105,160900,109.12,109.14,109.12,109.14
CADJPY,20251105,161000,109.15,109.16,109.15,109.15
CADJPY,20251105,161100,109.14,109.16,109.14,109.16
CADJPY,20251105,161200,109.15,109.15,109.14,109.15
CADJPY,20251105,161300,109.14,109.14,109.12,109.13
CADJPY,20251105,161400,109.14,109.14,109.13,109.14
CADJPY,20251105,161500,109.15,109.15,109.12,109.12
CADJPY,20251105,161600,109.11,109.11,109.11,109.11
CADJPY,20251105,161700,109.12,109.13,109.12,109.12
CADJPY,20251105,161800,109.11,109.14,109.11,109.12
CADJPY,20251105,161900,109.13,109.14,109.11,109.14
CADJPY,20251105,162000,109.15,109.15,109.12,109.12
CADJPY,20251105,162100,109.13,109.14,109.13,109.13
CADJPY,20251105,162200,109.14,109.15,109.13,109.13
CADJPY,20251105,162300,109.14,109.15,109.14,109.14
CADJPY,20251105,162400,109.15,109.16,109.14,109.16
CADJPY,20251105,162500,109.15,109.17,109.14,109.17
CADJPY,20251105,162600,109.16,109.16,109.15,109.15
CADJPY,20251105,162700,109.16,109.17,109.16,109.17
CADJPY,20251105,162800,109.16,109.16,109.15,109.15
CADJPY,20251105,162900,109.16,109.16,109.15,109.15
CADJPY,20251105,163000,109.16,109.16,109.15,109.15
CADJPY,20251105,163100,109.14,109.14,109.12,109.12
CADJPY,20251105,163200,109.11,109.13,109.11,109.13
CADJPY,20251105,163300,109.13,109.13,109.12,109.12
CADJPY,20251105,163400,109.13,109.13,109.12,109.12
CADJPY,20251105,163500,109.11,109.11,109.11,109.11
CADJPY,20251105,163600,109.11,109.12,109.11,109.12
CADJPY,20251105,163700,109.13,109.13,109.13,109.13
CADJPY,20251105,163800,109.14,109.14,109.14,109.14
CADJPY,20251105,163900,109.14,109.14,109.14,109.14
CADJPY,20251105,164000,109.15,109.15,109.14,109.14
CADJPY,20251105,164100,109.15,109.16,109.15,109.16
CADJPY,20251105,164200,109.16,109.18,109.16,109.18
CADJPY,20251105,164300,109.19,109.19,109.18,109.18
CADJPY,20251105,164400,109.17,109.17,109.16,109.17
CADJPY,20251105,164500,109.18,109.18,109.16,109.16
CADJPY,20251105,164600,109.17,109.17,109.16,109.16
CADJPY,20251105,164700,109.17,109.17,109.16,109.16
CADJPY,20251105,164800,109.17,109.18,109.17,109.18
CADJPY,20251105,164900,109.17,109.19,109.17,109.19
CADJPY,20251105,165000,109.18,109.18,109.18,109.18
CADJPY,20251105,165100,109.18,109.18,109.17,109.17
CADJPY,20251105,165200,109.16,109.16,109.16,109.16
CADJPY,20251105,165300,109.15,109.16,109.14,109.16
CADJPY,20251105,165400,109.17,109.18,109.17,109.18
CADJPY,20251105,165500,109.17,109.17,109.17,109.17
CADJPY,20251105,165600,109.17,109.18,109.17,109.18
CADJPY,20251105,165700,109.17,109.18,109.17,109.18
CADJPY,20251105,165800,109.19,109.19,109.18,109.19
CADJPY,20251105,165900,109.20,109.20,109.19,109.20
CADJPY,20251105,170000,109.21,109.21,109.21,109.21
CADJPY,20251105,170100,109.22,109.22,109.17,109.17
CADJPY,20251105,170200,109.18,109.18,109.18,109.18
CADJPY,20251105,170300,109.17,109.17,109.16,109.16
CADJPY,20251105,170400,109.15,109.15,109.15,109.15
CADJPY,20251105,170500,109.16,109.18,109.16,109.17
CADJPY,20251105,170600,109.18,109.19,109.18,109.19
CADJPY,20251105,170700,109.20,109.20,109.18,109.18
CADJPY,20251105,170800,109.18,109.18,109.17,109.17
CADJPY,20251105,170900,109.16,109.17,109.16,109.16
CADJPY,20251105,171000,109.16,109.16,109.16,109.16
CADJPY,20251105,171100,109.15,109.15,109.15,109.15
CADJPY,20251105,171200,109.15,109.15,109.14,109.14
CADJPY,20251105,171300,109.15,109.16,109.15,109.16
CADJPY,20251105,171400,109.17,109.17,109.16,109.16
CADJPY,20251105,171500,109.17,109.17,109.16,109.16
CADJPY,20251105,171600,109.16,109.17,109.16,109.16
CADJPY,20251105,171700,109.17,109.17,109.14,109.14
CADJPY,20251105,171800,109.13,109.13,109.13,109.13
CADJPY,20251105,171900,109.12,109.12,109.12,109.12
CADJPY,20251105,172000,109.13,109.13,109.12,109.12
CADJPY,20251105,172100,109.11,109.13,109.11,109.12
CADJPY,20251105,172200,109.13,109.14,109.13,109.14
CADJPY,20251105,172300,109.13,109.13,109.13,109.13
CADJPY,20251105,172400,109.13,109.13,109.13,109.13
CADJPY,20251105,172500,109.12,109.14,109.12,109.14
CADJPY,20251105,172600,109.15,109.16,109.15,109.16
CADJPY,20251105,172700,109.17,109.18,109.17,109.18
CADJPY,20251105,172800,109.17,109.17,109.17,109.17
CADJPY,20251105,172900,109.18,109.18,109.17,109.17
CADJPY,20251105,173000,109.18,109.18,109.18,109.18
CADJPY,20251105,173100,109.19,109.19,109.18,109.18
CADJPY,20251105,173200,109.19,109.19,109.18,109.18
CADJPY,20251105,173300,109.18,109.18,109.18,109.18
CADJPY,20251105,173400,109.17,109.19,109.17,109.19
CADJPY,20251105,173500,109.20,109.20,109.19,109.19
CADJPY,20251105,173600,109.18,109.18,109.18,109.18
CADJPY,20251105,173700,109.18,109.18,109.18,109.18
CADJPY,20251105,173800,109.19,109.19,109.19,109.19
CADJPY,20251105,173900,109.19,109.20,109.19,109.20
CADJPY,20251105,174000,109.20,109.20,109.20,109.20
CADJPY,20251105,174100,109.21,109.22,109.21,109.22
CADJPY,20251105,174200,109.23,109.23,109.23,109.23
CADJPY,20251105,174300,109.23,109.23,109.22,109.22
CADJPY,20251105,174400,109.21,109.21,109.20,109.21
CADJPY,20251105,174500,109.22,109.22,109.21,109.22
CADJPY,20251105,174600,109.21,109.21,109.21,109.21
CADJPY,20251105,174700,109.22,109.22,109.22,109.22
CADJPY,20251105,174800,109.23,109.23,109.23,109.23
CADJPY,20251105,174900,109.23,109.24,109.22,109.24
CADJPY,20251105,175000,109.25,109.26,109.25,109.25
CADJPY,20251105,175100,109.24,109.25,109.24,109.24
CADJPY,20251105,175200,109.23,109.23,109.23,109.23
CADJPY,20251105,175300,109.22,109.22,109.22,109.22
CADJPY,20251105,175400,109.21,109.22,109.21,109.22
CADJPY,20251105,175500,109.21,109.22,109.21,109.22
CADJPY,20251105,175600,109.21,109.21,109.20,109.20
CADJPY,20251105,175700,109.21,109.21,109.21,109.21
CADJPY,20251105,175800,109.20,109.21,109.20,109.21
CADJPY,20251105,175900,109.20,109.21,109.20,109.20
CADJPY,20251105,180000,109.21,109.21,109.20,109.20
CADJPY,20251105,180100,109.19,109.19,109.17,109.19
CADJPY,20251105,180200,109.20,109.20,109.20,109.20
CADJPY,20251105,180300,109.21,109.21,109.20,109.21
CADJPY,20251105,180400,109.20,109.20,109.18,109.18
CADJPY,20251105,180500,109.18,109.18,109.18,109.18
CADJPY,20251105,180600,109.19,109.20,109.19,109.20
CADJPY,20251105,180700,109.19,109.20,109.19,109.20
CADJPY,20251105,180800,109.19,109.20,109.19,109.20
CADJPY,20251105,180900,109.20,109.20,109.19,109.19
CADJPY,20251105,181000,109.18,109.18,109.16,109.16
CADJPY,20251105,181100,109.17,109.17,109.17,109.17
CADJPY,20251105,181200,109.16,109.17,109.16,109.16
CADJPY,20251105,181300,109.16,109.16,109.16,109.16
CADJPY,20251105,181400,109.15,109.15,109.15,109.15
CADJPY,20251105,181500,109.15,109.16,109.15,109.16
CADJPY,20251105,181600,109.15,109.15,109.15,109.15
CADJPY,20251105,181700,109.15,109.15,109.14,109.14
CADJPY,20251105,181800,109.15,109.15,109.13,109.13
CADJPY,20251105,181900,109.12,109.12,109.11,109.11
CADJPY,20251105,182000,109.11,109.12,109.11,109.11
CADJPY,20251105,182100,109.12,109.12,109.11,109.12
CADJPY,20251105,182200,109.12,109.12,109.12,109.12
CADJPY,20251105,182300,109.11,109.11,109.11,109.11
CADJPY,20251105,182400,109.10,109.10,109.10,109.10
CADJPY,20251105,182500,109.10,109.12,109.10,109.12
CADJPY,20251105,182600,109.12,109.12,109.12,109.12
CADJPY,20251105,182700,109.11,109.12,109.11,109.12
CADJPY,20251105,182800,109.11,109.12,109.11,109.11
CADJPY,20251105,182900,109.11,109.11,109.11,109.11
CADJPY,20251105,183000,109.11,109.11,109.11,109.11
CADJPY,20251105,183100,109.12,109.13,109.12,109.13
CADJPY,20251105,183200,109.13,109.14,109.13,109.14
CADJPY,20251105,183300,109.14,109.14,109.14,109.14
CADJPY,20251105,183400,109.13,109.13,109.13,109.13
CADJPY,20251105,183500,109.13,109.14,109.13,109.14
CADJPY,20251105,183600,109.14,109.14,109.14,109.14
CADJPY,20251105,183700,109.15,109.15,109.15,109.15
CADJPY,20251105,183800,109.15,109.15,109.14,109.14
CADJPY,20251105,183900,109.14,109.15,109.14,109.15
CADJPY,20251105,184000,109.15,109.15,109.15,109.15
CADJPY,20251105,184100,109.14,109.14,109.14,109.14
CADJPY,20251105,184200,109.14,109.14,109.14,109.14
CADJPY,20251105,184300,109.14,109.15,109.14,109.15
CADJPY,20251105,184400,109.15,109.15,109.15,109.15
CADJPY,20251105,184500,109.15,109.15,109.15,109.15
CADJPY,20251105,184600,109.15,109.15,109.14,109.14
CADJPY,20251105,184700,109.14,109.14,109.14,109.14
CADJPY,20251105,184800,109.13,109.13,109.13,109.13
CADJPY,20251105,184900,109.13,109.14,109.13,109.14
CADJPY,20251105,185000,109.13,109.13,109.13,109.13
CADJPY,20251105,185100,109.13,109.13,109.12,109.12
CADJPY,20251105,185200,109.12,109.12,109.11,109.11
CADJPY,20251105,185300,109.11,109.11,109.11,109.11
CADJPY,20251105,185400,109.11,109.11,109.11,109.11
CADJPY,20251105,185500,109.10,109.10,109.10,109.10
CADJPY,20251105,185600,109.10,109.10,109.10,109.10
CADJPY,20251105,185700,109.10,109.10,109.10,109.10
CADJPY,20251105,185800,109.10,109.11,109.10,109.11
CADJPY,20251105,185900,109.11,109.11,109.10,109.10
CADJPY,20251105,190000,109.10,109.10,109.10,109.10
CADJPY,20251105,190100,109.10,109.10,109.10,109.10
CADJPY,20251105,190200,109.10,109.10,109.10,109.10
CADJPY,20251105,190300,109.09,109.09,109.08,109.09
CADJPY,20251105,190400,109.08,109.09,109.08,109.09
CADJPY,20251105,190500,109.08,109.09,109.08,109.09
CADJPY,20251105,190600,109.09,109.09,109.09,109.09
CADJPY,20251105,190700,109.09,109.09,109.09,109.09
CADJPY,20251105,190800,109.10,109.10,109.10,109.10
CADJPY,20251105,190900,109.10,109.10,109.10,109.10
CADJPY,20251105,191000,109.11,109.11,109.10,109.10
CADJPY,20251105,191100,109.10,109.11,109.10,109.11
CADJPY,20251105,191200,109.10,109.10,109.10,109.10
CADJPY,20251105,191300,109.11,109.11,109.11,109.11
CADJPY,20251105,191400,109.11,109.11,109.11,109.11
CADJPY,20251105,191500,109.11,109.11,109.10,109.10
CADJPY,20251105,191600,109.11,109.11,109.11,109.11
CADJPY,20251105,191700,109.11,109.11,109.10,109.10
CADJPY,20251105,191800,109.09,109.09,109.09,109.09
CADJPY,20251105,191900,109.10,109.10,109.10,109.10
CADJPY,20251105,192000,109.09,109.09,109.09,109.09
CADJPY,20251105,192100,109.09,109.09,109.08,109.08
CADJPY,20251105,192200,109.08,109.08,109.08,109.08
CADJPY,20251105,192300,109.09,109.09,109.08,109.08
CADJPY,20251105,192400,109.08,109.08,109.08,109.08
CADJPY,20251105,192500,109.08,109.09,109.08,109.09
CADJPY,20251105,192600,109.10,109.10,109.10,109.10
CADJPY,20251105,192700,109.11,109.11,109.10,109.10
CADJPY,20251105,192800,109.10,109.10,109.10,109.10
CADJPY,20251105,192900,109.10,109.11,109.10,109.11
CADJPY,20251105,193000,109.11,109.12,109.11,109.12
CADJPY,20251105,193100,109.12,109.12,109.12,109.12
CADJPY,20251105,193200,109.13,109.13,109.13,109.13
CADJPY,20251105,193300,109.13,109.13,109.13,109.13
CADJPY,20251105,193400,109.13,109.13,109.13,109.13
CADJPY,20251105,193500,109.12,109.12,109.12,109.12
CADJPY,20251105,193600,109.12,109.12,109.12,109.12
CADJPY,20251105,193700,109.12,109.13,109.12,109.13
CADJPY,20251105,193800,109.14,109.14,109.14,109.14
CADJPY,20251105,193900,109.14,109.14,109.14,109.14
CADJPY,20251105,194000,109.14,109.14,109.13,109.13
CADJPY,20251105,194100,109.14,109.15,109.14,109.15
CADJPY,20251105,194200,109.14,109.14,109.14,109.14
CADJPY,20251105,194300,109.14,109.14,109.14,109.14
CADJPY,20251105,194400,109.13,109.13,109.13,109.13
CADJPY,20251105,194500,109.13,109.14,109.13,109.13
CADJPY,20251105,194600,109.14,109.14,109.13,109.13
CADJPY,20251105,194700,109.13,109.13,109.12,109.12
CADJPY,20251105,194800,109.11,109.11,109.10,109.10
CADJPY,20251105,194900,109.11,109.12,109.11,109.11
CADJPY,20251105,195000,109.12,109.12,109.12,109.12
CADJPY,20251105,195100,109.12,109.12,109.12,109.12
CADJPY,20251105,195200,109.12,109.12,109.12,109.12
CADJPY,20251105,195300,109.13,109.13,109.13,109.13
CADJPY,20251105,195400,109.13,109.13,109.13,109.13
CADJPY,20251105,195500,109.13,109.13,109.13,109.13
CADJPY,20251105,195600,109.13,109.14,109.13,109.14
CADJPY,20251105,195700,109.14,109.14,109.14,109.14
CADJPY,20251105,195800,109.14,109.14,109.14,109.14
CADJPY,20251105,195900,109.13,109.13,109.13,109.13
CADJPY,20251105,200000,109.13,109.14,109.13,109.14
CADJPY,20251105,200100,109.13,109.14,109.13,109.13
CADJPY,20251105,200200,109.14,109.14,109.14,109.14
CADJPY,20251105,200300,109.14,109.14,109.13,109.14
CADJPY,20251105,200400,109.13,109.14,109.13,109.14
CADJPY,20251105,200500,109.14,109.14,109.14,109.14
CADJPY,20251105,200600,109.14,109.14,109.14,109.14
CADJPY,20251105,200700,109.13,109.13,109.13,109.13
CADJPY,20251105,200800,109.13,109.13,109.13,109.13
CADJPY,20251105,200900,109.13,109.13,109.13,109.13
CADJPY,20251105,201000,109.13,109.13,109.12,109.13
CADJPY,20251105,201100,109.14,109.14,109.14,109.14
CADJPY,20251105,201200,109.14,109.14,109.14,109.14
CADJPY,20251105,201300,109.14,109.15,109.14,109.14
CADJPY,20251105,201400,109.13,109.13,109.13,109.13
CADJPY,20251105,201500,109.12,109.13,109.12,109.13
CADJPY,20251105,201600,109.13,109.13,109.13,109.13
CADJPY,20251105,201700,109.12,109.13,109.12,109.13
CADJPY,20251105,201800,109.14,109.14,109.14,109.14
CADJPY,20251105,201900,109.14,109.15,109.14,109.15
CADJPY,20251105,202000,109.15,109.15,109.15,109.15
CADJPY,20251105,202100,109.15,109.15,109.15,109.15
CADJPY,20251105,202200,109.15,109.15,109.15,109.15
CADJPY,20251105,202300,109.15,109.15,109.15,109.15
CADJPY,20251105,202400,109.15,109.15,109.15,109.15
CADJPY,20251105,202500,109.15,109.15,109.14,109.14
CADJPY,20251105,202600,109.14,109.14,109.14,109.14
CADJPY,20251105,202700,109.15,109.15,109.14,109.14
CADJPY,20251105,202800,109.13,109.14,109.13,109.14
CADJPY,20251105,202900,109.14,109.14,109.14,109.14
CADJPY,20251105,203000,109.15,109.15,109.15,109.15
CADJPY,20251105,203100,109.15,109.15,109.15,109.15
CADJPY,20251105,203200,109.15,109.15,109.15,109.15
CADJPY,20251105,203300,109.16,109.17,109.16,109.17
CADJPY,20251105,203400,109.16,109.16,109.16,109.16
CADJPY,20251105,203500,109.16,109.16,109.16,109.16
CADJPY,20251105,203600,109.16,109.16,109.16,109.16
CADJPY,20251105,203700,109.17,109.17,109.16,109.16
CADJPY,20251105,203800,109.16,109.16,109.16,109.16
CADJPY,20251105,203900,109.16,109.16,109.15,109.15
CADJPY,20251105,204000,109.15,109.15,109.15,109.15
CADJPY,20251105,204100,109.15,109.15,109.15,109.15
CADJPY,20251105,204200,109.15,109.15,109.15,109.15
CADJPY,20251105,204300,109.15,109.16,109.15,109.16
CADJPY,20251105,204400,109.16,109.16,109.16,109.16
CADJPY,20251105,204500,109.16,109.17,109.16,109.17
CADJPY,20251105,204600,109.17,109.17,109.17,109.17
CADJPY,20251105,204700,109.17,109.17,109.17,109.17
CADJPY,20251105,204800,109.18,109.19,109.18,109.19
CADJPY,20251105,204900,109.18,109.18,109.18,109.18
CADJPY,20251105,205000,109.17,109.17,109.16,109.16
CADJPY,20251105,205100,109.16,109.16,109.16,109.16
CADJPY,20251105,205200,109.16,109.16,109.16,109.16
CADJPY,20251105,205300,109.16,109.16,109.16,109.16
CADJPY,20251105,205400,109.16,109.16,109.16,109.16
CADJPY,20251105,205500,109.16,109.16,109.16,109.16
CADJPY,20251105,205600,109.17,109.17,109.17,109.17
CADJPY,20251105,205700,109.17,109.17,109.17,109.17
CADJPY,20251105,205800,109.17,109.17,109.17,109.17
CADJPY,20251105,205900,109.16,109.16,109.16,109.16
CADJPY,20251105,210000,109.16,109.17,109.16,109.17
CADJPY,20251105,210100,109.17,109.17,109.17,109.17
CADJPY,20251105,210200,109.18,109.18,109.17,109.17
CADJPY,20251105,210300,109.17,109.18,109.17,109.18
CADJPY,20251105,210400,109.18,109.18,109.18,109.18
CADJPY,20251105,210500,109.18,109.18,109.18,109.18
CADJPY,20251105,210600,109.19,109.19,109.19,109.19
CADJPY,20251105,210700,109.19,109.19,109.18,109.18
CADJPY,20251105,210800,109.17,109.17,109.17,109.17
CADJPY,20251105,210900,109.17,109.17,109.17,109.17
CADJPY,20251105,211000,109.17,109.18,109.17,109.17
CADJPY,20251105,211100,109.17,109.18,109.17,109.18
CADJPY,20251105,211200,109.18,109.18,109.18,109.18
CADJPY,20251105,211300,109.18,109.18,109.18,109.18
CADJPY,20251105,211400,109.19,109.19,109.19,109.19
CADJPY,20251105,211500,109.19,109.19,109.19,109.19
CADJPY,20251105,211600,109.19,109.20,109.19,109.20
CADJPY,20251105,211700,109.20,109.20,109.20,109.20
CADJPY,20251105,211800,109.20,109.20,109.20,109.20
CADJPY,20251105,211900,109.20,109.20,109.20,109.20
CADJPY,20251105,212000,109.19,109.19,109.19,109.19
CADJPY,20251105,212100,109.20,109.20,109.20,109.20
CADJPY,20251105,212200,109.20,109.20,109.20,109.20
CADJPY,20251105,212300,109.20,109.21,109.20,109.21
CADJPY,20251105,212400,109.22,109.23,109.22,109.22
CADJPY,20251105,212500,109.21,109.21,109.21,109.21
CADJPY,20251105,212600,109.21,109.21,109.21,109.21
CADJPY,20251105,212700,109.21,109.21,109.21,109.21
CADJPY,20251105,212800,109.21,109.21,109.21,109.21
CADJPY,20251105,212900,109.21,109.21,109.21,109.21
CADJPY,20251105,213000,109.21,109.21,109.21,109.21
CADJPY,20251105,213100,109.20,109.20,109.20,109.20
CADJPY,20251105,213200,109.20,109.20,109.20,109.20
CADJPY,20251105,213300,109.19,109.20,109.19,109.20
CADJPY,20251105,213400,109.19,109.19,109.19,109.19
CADJPY,20251105,213500,109.19,109.20,109.19,109.20
CADJPY,20251105,213600,109.19,109.20,109.19,109.19
CADJPY,20251105,213700,109.20,109.20,109.20,109.20
CADJPY,20251105,213800,109.20,109.20,109.20,109.20
CADJPY,20251105,213900,109.20,109.20,109.20,109.20
CADJPY,20251105,214000,109.20,109.20,109.20,109.20
CADJPY,20251105,214100,109.20,109.20,109.20,109.20
CADJPY,20251105,214200,109.21,109.21,109.21,109.21
CADJPY,20251105,214300,109.21,109.21,109.20,109.20
CADJPY,20251105,214400,109.20,109.20,109.20,109.20
CADJPY,20251105,214500,109.20,109.20,109.20,109.20
CADJPY,20251105,214600,109.20,109.20,109.20,109.20
CADJPY,20251105,214700,109.20,109.20,109.20,109.20
CADJPY,20251105,214800,109.20,109.20,109.19,109.19
CADJPY,20251105,214900,109.19,109.19,109.19,109.19
CADJPY,20251105,215000,109.18,109.18,109.18,109.18
CADJPY,20251105,215100,109.18,109.18,109.18,109.18
CADJPY,20251105,215200,109.18,109.18,109.18,109.18
CADJPY,20251105,215300,109.18,109.18,109.18,109.18
CADJPY,20251105,215400,109.18,109.19,109.18,109.19
CADJPY,20251105,215500,109.20,109.20,109.19,109.19
CADJPY,20251105,215600,109.20,109.20,109.20,109.20
CADJPY,20251105,215700,109.20,109.21,109.20,109.21
CADJPY,20251105,215800,109.20,109.20,109.18,109.19
CADJPY,20251105,215900,109.20,109.20,109.20,109.20
CADJPY,20251105,220000,109.19,109.21,109.19,109.21
CADJPY,20251105,220100,109.20,109.20,109.19,109.19
CADJPY,20251105,220200,109.19,109.19,109.19,109.19
CADJPY,20251105,220300,109.20,109.21,109.20,109.21
CADJPY,20251105,220400,109.21,109.21,109.21,109.21
CADJPY,20251105,220500,109.21,109.21,109.21,109.21
CADJPY,20251105,220600,109.20,109.20,109.20,109.20
CADJPY,20251105,220700,109.20,109.20,109.20,109.20
CADJPY,20251105,220800,109.19,109.20,109.19,109.20
CADJPY,20251105,220900,109.20,109.20,109.20,109.20
CADJPY,20251105,221000,109.19,109.19,109.19,109.19
CADJPY,20251105,221100,109.20,109.21,109.20,109.21
CADJPY,20251105,221200,109.21,109.21,109.21,109.21
CADJPY,20251105,221300,109.21,109.21,109.21,109.21
CADJPY,20251105,221400,109.21,109.21,109.21,109.21
CADJPY,20251105,221500,109.21,109.21,109.21,109.21
CADJPY,20251105,221600,109.21,109.22,109.21,109.22
CADJPY,20251105,221700,109.21,109.21,109.21,109.21
CADJPY,20251105,221800,109.21,109.21,109.21,109.21
CADJPY,20251105,221900,109.21,109.21,109.21,109.21
CADJPY,20251105,222000,109.21,109.21,109.21,109.21
CADJPY,20251105,222100,109.21,109.21,109.21,109.21
CADJPY,20251105,222200,109.21,109.21,109.21,109.21
CADJPY,20251105,222300,109.21,109.21,109.21,109.21
CADJPY,20251105,222400,109.21,109.21,109.20,109.20
CADJPY,20251105,222500,109.20,109.20,109.20,109.20
CADJPY,20251105,222600,109.20,109.20,109.19,109.19
CADJPY,20251105,222700,109.19,109.19,109.19,109.19
CADJPY,20251105,222800,109.19,109.19,109.19,109.19
CADJPY,20251105,222900,109.19,109.19,109.19,109.19
CADJPY,20251105,223000,109.19,109.19,109.19,109.19
CADJPY,20251105,223100,109.19,109.19,109.19,109.19
CADJPY,20251105,223200,109.20,109.20,109.20,109.20
CADJPY,20251105,223300,109.20,109.21,109.20,109.21
CADJPY,20251105,223400,109.21,109.21,109.21,109.21
CADJPY,20251105,223500,109.21,109.22,109.21,109.22
CADJPY,20251105,223600,109.22,109.22,109.22,109.22
CADJPY,20251105,223700,109.22,109.22,109.22,109.22
CADJPY,20251105,223800,109.22,109.22,109.22,109.22
CADJPY,20251105,223900,109.21,109.21,109.21,109.21
CADJPY,20251105,224000,109.21,109.21,109.20,109.20
CADJPY,20251105,224100,109.19,109.19,109.19,109.19
CADJPY,20251105,224200,109.19,109.20,109.19,109.20
CADJPY,20251105,224300,109.19,109.19,109.19,109.19
CADJPY,20251105,224400,109.19,109.19,109.19,109.19
CADJPY,20251105,224500,109.18,109.18,109.18,109.18
CADJPY,20251105,224600,109.19,109.19,109.19,109.19
CADJPY,20251105,224700,109.19,109.19,109.19,109.19
CADJPY,20251105,224800,109.19,109.19,109.19,109.19
CADJPY,20251105,224900,109.19,109.19,109.19,109.19
CADJPY,20251105,225000,109.20,109.21,109.20,109.20
CADJPY,20251105,225100,109.20,109.20,109.20,109.20
CADJPY,20251105,225200,109.20,109.20,109.20,109.20
CADJPY,20251105,225300,109.20,109.20,109.20,109.20
CADJPY,20251105,225400,109.21,109.21,109.21,109.21
CADJPY,20251105,225500,109.21,109.21,109.21,109.21
CADJPY,20251105,225600,109.20,109.22,109.20,109.22
CADJPY,20251105,225700,109.21,109.22,109.21,109.21
CADJPY,20251105,225800,109.20,109.21,109.20,109.21
CADJPY,20251105,225900,109.20,109.20,109.20,109.20
CADJPY,20251105,230000,109.20,109.20,109.19,109.19
CADJPY,20251105,230100,109.20,109.21,109.20,109.21
CADJPY,20251105,230200,109.21,109.21,109.21,109.21
CADJPY,20251105,230300,109.21,109.21,109.21,109.21
CADJPY,20251105,230400,109.21,109.21,109.21,109.21
CADJPY,20251105,230500,109.21,109.21,109.21,109.21
CADJPY,20251105,230600,109.21,109.21,109.21,109.21
CADJPY,20251105,230700,109.21,109.21,109.21,109.21
CADJPY,20251105,230800,109.21,109.21,109.21,109.21
CADJPY,20251105,230900,109.21,109.21,109.18,109.18
CADJPY,20251105,231000,109.17,109.17,109.17,109.17
CADJPY,20251105,231100,109.17,109.17,109.17,109.17
CADJPY,20251105,231200,109.17,109.17,109.17,109.17
CADJPY,20251105,231300,109.19,109.19,109.19,109.19
CADJPY,20251105,231400,109.19,109.20,109.19,109.20
CADJPY,20251105,231500,109.20,109.20,109.20,109.20
CADJPY,20251105,231600,109.19,109.20,109.19,109.20
CADJPY,20251105,231700,109.20,109.20,109.20,109.20
CADJPY,20251105,231800,109.20,109.20,109.19,109.19
CADJPY,20251105,231900,109.19,109.19,109.18,109.18
CADJPY,20251105,232000,109.18,109.18,109.18,109.18
CADJPY,20251105,232100,109.19,109.19,109.19,109.19
CADJPY,20251105,232200,109.19,109.19,109.19,109.19
CADJPY,20251105,232300,109.19,109.19,109.19,109.19
CADJPY,20251105,232400,109.19,109.19,109.19,109.19
CADJPY,20251105,232500,109.20,109.20,109.19,109.19
CADJPY,20251105,232600,109.19,109.20,109.19,109.20
CADJPY,20251105,232700,109.20,109.20,109.20,109.20
CADJPY,20251105,232800,109.20,109.20,109.20,109.20
CADJPY,20251105,232900,109.19,109.19,109.19,109.19
CADJPY,20251105,233000,109.19,109.19,109.19,109.19
CADJPY,20251105,233100,109.19,109.19,109.14,109.14
CADJPY,20251105,233200,109.15,109.15,109.15,109.15
CADJPY,20251105,233300,109.16,109.16,109.15,109.15
CADJPY,20251105,233400,109.15,109.16,109.15,109.15
CADJPY,20251105,233500,109.16,109.17,109.16,109.16
CADJPY,20251105,233600,109.16,109.16,109.16,109.16
CADJPY,20251105,233700,109.16,109.16,109.16,109.16
CADJPY,20251105,233800,109.16,109.16,109.16,109.16
CADJPY,20251105,233900,109.16,109.16,109.16,109.16
CADJPY,20251105,234000,109.16,109.16,109.16,109.16
CADJPY,20251105,234100,109.16,109.16,109.16,109.16
CADJPY,20251105,234200,109.16,109.16,109.16,109.16
CADJPY,20251105,234300,109.16,109.16,109.16,109.16
CADJPY,20251105,234400,109.16,109.16,109.16,109.16
CADJPY,20251105,234500,109.16,109.16,109.16,109.16
CADJPY,20251105,234600,109.16,109.16,109.16,109.16
CADJPY,20251105,234700,109.16,109.16,109.16,109.16
CADJPY,20251105,234800,109.15,109.16,109.15,109.16
CADJPY,20251105,234900,109.16,109.16,109.16,109.16
CADJPY,20251105,235000,109.16,109.16,109.16,109.16
CADJPY,20251105,235100,109.16,109.16,109.16,109.16
CADJPY,20251105,235200,109.16,109.16,109.16,109.16
CADJPY,20251105,235300,109.16,109.16,109.16,109.16
CADJPY,20251105,235400,109.16,109.16,109.16,109.16
CADJPY,20251105,235500,109.17,109.18,109.17,109.18
CADJPY,20251105,235600,109.17,109.17,109.17,109.17
CADJPY,20251105,235700,109.17,109.17,109.17,109.17
CADJPY,20251105,235800,109.17,109.17,109.17,109.17
CADJPY,20251105,235900,109.17,109.17,109.17,109.17
CADJPY,20251106,000000,109.17,109.17,109.17,109.17
USDCNH,20251105,000100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,000200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,000300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,000400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,000500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,000600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,000700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,000800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,000900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,001000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,001100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,001200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,001300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,001400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,001500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,001600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,001700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,001800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,001900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,002000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,002100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,002200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,002300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,002400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,002500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,002600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,002700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,002800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,002900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,003000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,003100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,003200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,003300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,003400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,003500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,003600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,003700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,003800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,003900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,004000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,004100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,004200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,004300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,004400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,004500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,004600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,004700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,004800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,004900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,005000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,005100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,005200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,005300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,005400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,005500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,005600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,005700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,005800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,005900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,010000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,010100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,010200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,010300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,010400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,010500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,010600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,010700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,010800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,010900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,011000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,011100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,011200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,011300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,011400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,011500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,011600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,011700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,011800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,011900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,012000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,012100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,012200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,012300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,012400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,012500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,012600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,012700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,012800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,012900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,013000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,013100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,013200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,013300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,013400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,013500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,013600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,013700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,013800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,013900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,014000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,014100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,014200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,014300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,014400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,014500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,014600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,014700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,014800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,014900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,015000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,015100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,015200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,015300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,015400,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,015500,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,015600,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,015700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,015800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,015900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,020000,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,020100,7.1332,7.1332,7.1332,7.1332
USDCNH,20251105,020200,7.1322,7.1324,7.1320,7.1321
USDCNH,20251105,020300,7.1320,7.1320,7.1317,7.1317
USDCNH,20251105,020400,7.1316,7.1321,7.1316,7.1320
USDCNH,20251105,020500,7.1321,7.1324,7.1321,7.1323
USDCNH,20251105,020600,7.1324,7.1325,7.1324,7.1325
USDCNH,20251105,020700,7.1324,7.1324,7.1321,7.1324
USDCNH,20251105,020800,7.1323,7.1324,7.1320,7.1320
USDCNH,20251105,020900,7.1319,7.1327,7.1319,7.1327
USDCNH,20251105,021000,7.1328,7.1329,7.1328,7.1329
USDCNH,20251105,021100,7.1328,7.1328,7.1325,7.1325
USDCNH,20251105,021200,7.1324,7.1324,7.1322,7.1323
USDCNH,20251105,021300,7.1322,7.1322,7.1314,7.1314
USDCNH,20251105,021400,7.1315,7.1317,7.1315,7.1317
USDCNH,20251105,021500,7.1318,7.1321,7.1318,7.1320
USDCNH,20251105,021600,7.1319,7.1330,7.1319,7.1329
USDCNH,20251105,021700,7.1328,7.1339,7.1328,7.1336
USDCNH,20251105,021800,7.1335,7.1336,7.1331,7.1332
USDCNH,20251105,021900,7.1331,7.1331,7.1329,7.1331
USDCNH,20251105,022000,7.1332,7.1341,7.1332,7.1341
USDCNH,20251105,022100,7.1342,7.1342,7.1341,7.1342
USDCNH,20251105,022200,7.1341,7.1343,7.1341,7.1343
USDCNH,20251105,022300,7.1345,7.1348,7.1345,7.1346
USDCNH,20251105,022400,7.1347,7.1347,7.1343,7.1346
USDCNH,20251105,022500,7.1345,7.1345,7.1344,7.1344
USDCNH,20251105,022600,7.1345,7.1351,7.1344,7.1351
USDCNH,20251105,022700,7.1352,7.1353,7.1350,7.1351
USDCNH,20251105,022800,7.1352,7.1352,7.1348,7.1349
USDCNH,20251105,022900,7.1350,7.1352,7.1350,7.1350
USDCNH,20251105,023000,7.1351,7.1352,7.1350,7.1352
USDCNH,20251105,023100,7.1351,7.1352,7.1348,7.1352
USDCNH,20251105,023200,7.1353,7.1367,7.1353,7.1362
USDCNH,20251105,023300,7.1361,7.1361,7.1348,7.1350
USDCNH,20251105,023400,7.1349,7.1355,7.1349,7.1354
USDCNH,20251105,023500,7.1353,7.1353,7.1339,7.1339
USDCNH,20251105,023600,7.1338,7.1350,7.1336,7.1346
USDCNH,20251105,023700,7.1344,7.1346,7.1336,7.1336
USDCNH,20251105,023800,7.1337,7.1337,7.1332,7.1337
USDCNH,20251105,023900,7.1338,7.1338,7.1329,7.1329
USDCNH,20251105,024000,7.1330,7.1332,7.1329,7.1332
USDCNH,20251105,024100,7.1331,7.1331,7.1327,7.1327
USDCNH,20251105,024200,7.1326,7.1327,7.1325,7.1327
USDCNH,20251105,024300,7.1328,7.1331,7.1328,7.1330
USDCNH,20251105,024400,7.1329,7.1329,7.1327,7.1327
USDCNH,20251105,024500,7.1326,7.1335,7.1326,7.1333
USDCNH,20251105,024600,7.1334,7.1334,7.1328,7.1328
USDCNH,20251105,024700,7.1327,7.1329,7.1326,7.1329
USDCNH,20251105,024800,7.1330,7.1332,7.1327,7.1330
USDCNH,20251105,024900,7.1331,7.1334,7.1329,7.1334
USDCNH,20251105,025000,7.1333,7.1338,7.1332,7.1332
USDCNH,20251105,025100,7.1333,7.1334,7.1331,7.1331
USDCNH,20251105,025200,7.1330,7.1333,7.1329,7.1333
USDCNH,20251105,025300,7.1332,7.1332,7.1330,7.1330
USDCNH,20251105,025400,7.1328,7.1330,7.1326,7.1330
USDCNH,20251105,025500,7.1331,7.1332,7.1331,7.1332
USDCNH,20251105,025600,7.1333,7.1333,7.1324,7.1324
USDCNH,20251105,025700,7.1323,7.1327,7.1323,7.1325
USDCNH,20251105,025800,7.1323,7.1323,7.1318,7.1321
USDCNH,20251105,025900,7.1322,7.1324,7.1322,7.1322
USDCNH,20251105,030000,7.1321,7.1323,7.1320,7.1323
USDCNH,20251105,030100,7.1321,7.1321,7.1309,7.1311
USDCNH,20251105,030200,7.1313,7.1314,7.1309,7.1309
USDCNH,20251105,030300,7.1310,7.1312,7.1310,7.1312
USDCNH,20251105,030400,7.1313,7.1317,7.1313,7.1313
USDCNH,20251105,030500,7.1315,7.1315,7.1304,7.1305
USDCNH,20251105,030600,7.1306,7.1314,7.1306,7.1309
USDCNH,20251105,030700,7.1308,7.1308,7.1306,7.1308
USDCNH,20251105,030800,7.1308,7.1308,7.1307,7.1307
USDCNH,20251105,030900,7.1308,7.1309,7.1308,7.1309
USDCNH,20251105,031000,7.1310,7.1313,7.1308,7.1312
USDCNH,20251105,031100,7.1311,7.1311,7.1309,7.1309
USDCNH,20251105,031200,7.1310,7.1317,7.1310,7.1317
USDCNH,20251105,031300,7.1316,7.1318,7.1316,7.1317
USDCNH,20251105,031400,7.1316,7.1316,7.1312,7.1312
USDCNH,20251105,031500,7.1311,7.1315,7.1310,7.1315
USDCNH,20251105,031600,7.1316,7.1320,7.1316,7.1320
USDCNH,20251105,031700,7.1321,7.1321,7.1319,7.1320
USDCNH,20251105,031800,7.1319,7.1320,7.1319,7.1319
USDCNH,20251105,031900,7.1320,7.1320,7.1320,7.1320
USDCNH,20251105,032000,7.1320,7.1320,7.1317,7.1317
USDCNH,20251105,032100,7.1318,7.1319,7.1318,7.1318
USDCNH,20251105,032200,7.1317,7.1320,7.1317,7.1320
USDCNH,20251105,032300,7.1321,7.1326,7.1321,7.1326
USDCNH,20251105,032400,7.1327,7.1330,7.1327,7.1329
USDCNH,20251105,032500,7.1328,7.1330,7.1328,7.1329
USDCNH,20251105,032600,7.1328,7.1328,7.1325,7.1325
USDCNH,20251105,032700,7.1326,7.1327,7.1326,7.1327
USDCNH,20251105,032800,7.1326,7.1326,7.1322,7.1322
USDCNH,20251105,032900,7.1321,7.1321,7.1320,7.1321
USDCNH,20251105,033000,7.1320,7.1320,7.1315,7.1315
USDCNH,20251105,033100,7.1314,7.1315,7.1313,7.1313
USDCNH,20251105,033200,7.1312,7.1312,7.1308,7.1308
USDCNH,20251105,033300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251105,033400,7.1310,7.1312,7.1309,7.1309
USDCNH,20251105,033500,7.1310,7.1312,7.1310,7.1311
USDCNH,20251105,033600,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,033700,7.1311,7.1312,7.1310,7.1311
USDCNH,20251105,033800,7.1310,7.1310,7.1307,7.1307
USDCNH,20251105,033900,7.1306,7.1306,7.1303,7.1305
USDCNH,20251105,034000,7.1305,7.1305,7.1305,7.1305
USDCNH,20251105,034100,7.1306,7.1309,7.1306,7.1309
USDCNH,20251105,034200,7.1310,7.1314,7.1310,7.1314
USDCNH,20251105,034300,7.1313,7.1315,7.1313,7.1315
USDCNH,20251105,034400,7.1316,7.1317,7.1315,7.1316
USDCNH,20251105,034500,7.1317,7.1317,7.1316,7.1316
USDCNH,20251105,034600,7.1313,7.1314,7.1313,7.1314
USDCNH,20251105,034700,7.1313,7.1316,7.1311,7.1316
USDCNH,20251105,034800,7.1315,7.1315,7.1311,7.1311
USDCNH,20251105,034900,7.1311,7.1311,7.1311,7.1311
USDCNH,20251105,035000,7.1312,7.1316,7.1312,7.1316
USDCNH,20251105,035100,7.1317,7.1317,7.1312,7.1313
USDCNH,20251105,035200,7.1312,7.1315,7.1312,7.1314
USDCNH,20251105,035300,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,035400,7.1312,7.1312,7.1310,7.1310
USDCNH,20251105,035500,7.1308,7.1310,7.1308,7.1310
USDCNH,20251105,035600,7.1311,7.1311,7.1311,7.1311
USDCNH,20251105,035700,7.1310,7.1310,7.1307,7.1309
USDCNH,20251105,035800,7.1310,7.1310,7.1309,7.1309
USDCNH,20251105,035900,7.1308,7.1308,7.1307,7.1308
USDCNH,20251105,040000,7.1309,7.1311,7.1308,7.1308
USDCNH,20251105,040100,7.1307,7.1307,7.1303,7.1304
USDCNH,20251105,040200,7.1303,7.1304,7.1301,7.1301
USDCNH,20251105,040300,7.1302,7.1302,7.1301,7.1302
USDCNH,20251105,040400,7.1303,7.1303,7.1293,7.1294
USDCNH,20251105,040500,7.1292,7.1293,7.1292,7.1293
USDCNH,20251105,040600,7.1293,7.1298,7.1293,7.1298
USDCNH,20251105,040700,7.1297,7.1299,7.1296,7.1297
USDCNH,20251105,040800,7.1296,7.1299,7.1296,7.1299
USDCNH,20251105,040900,7.1300,7.1300,7.1298,7.1298
USDCNH,20251105,041000,7.1297,7.1297,7.1295,7.1295
USDCNH,20251105,041100,7.1294,7.1296,7.1294,7.1295
USDCNH,20251105,041200,7.1296,7.1297,7.1296,7.1296
USDCNH,20251105,041300,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,041400,7.1297,7.1298,7.1297,7.1298
USDCNH,20251105,041500,7.1297,7.1297,7.1295,7.1295
USDCNH,20251105,041600,7.1296,7.1297,7.1296,7.1297
USDCNH,20251105,041700,7.1297,7.1300,7.1297,7.1299
USDCNH,20251105,041800,7.1300,7.1300,7.1296,7.1297
USDCNH,20251105,041900,7.1298,7.1299,7.1298,7.1299
USDCNH,20251105,042000,7.1300,7.1302,7.1300,7.1302
USDCNH,20251105,042100,7.1306,7.1308,7.1306,7.1308
USDCNH,20251105,042200,7.1307,7.1310,7.1307,7.1310
USDCNH,20251105,042300,7.1309,7.1310,7.1308,7.1310
USDCNH,20251105,042400,7.1311,7.1312,7.1310,7.1312
USDCNH,20251105,042500,7.1311,7.1311,7.1308,7.1308
USDCNH,20251105,042600,7.1309,7.1309,7.1305,7.1305
USDCNH,20251105,042700,7.1306,7.1309,7.1306,7.1309
USDCNH,20251105,042800,7.1308,7.1311,7.1308,7.1311
USDCNH,20251105,042900,7.1310,7.1310,7.1309,7.1309
USDCNH,20251105,043000,7.1310,7.1311,7.1310,7.1310
USDCNH,20251105,043100,7.1311,7.1311,7.1311,7.1311
USDCNH,20251105,043200,7.1311,7.1311,7.1309,7.1309
USDCNH,20251105,043300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251105,043400,7.1310,7.1317,7.1310,7.1317
USDCNH,20251105,043500,7.1316,7.1317,7.1316,7.1317
USDCNH,20251105,043600,7.1316,7.1316,7.1315,7.1316
USDCNH,20251105,043700,7.1313,7.1316,7.1312,7.1315
USDCNH,20251105,043800,7.1316,7.1317,7.1315,7.1315
USDCNH,20251105,043900,7.1314,7.1318,7.1314,7.1318
USDCNH,20251105,044000,7.1316,7.1317,7.1316,7.1316
USDCNH,20251105,044100,7.1317,7.1317,7.1317,7.1317
USDCNH,20251105,044200,7.1317,7.1319,7.1317,7.1319
USDCNH,20251105,044300,7.1320,7.1321,7.1320,7.1321
USDCNH,20251105,044400,7.1320,7.1320,7.1319,7.1319
USDCNH,20251105,044500,7.1318,7.1318,7.1316,7.1316
USDCNH,20251105,044600,7.1317,7.1317,7.1308,7.1308
USDCNH,20251105,044700,7.1306,7.1308,7.1301,7.1307
USDCNH,20251105,044800,7.1308,7.1309,7.1307,7.1308
USDCNH,20251105,044900,7.1309,7.1309,7.1306,7.1307
USDCNH,20251105,045000,7.1306,7.1306,7.1304,7.1304
USDCNH,20251105,045100,7.1305,7.1307,7.1305,7.1307
USDCNH,20251105,045200,7.1306,7.1306,7.1304,7.1305
USDCNH,20251105,045300,7.1306,7.1309,7.1306,7.1308
USDCNH,20251105,045400,7.1310,7.1311,7.1308,7.1311
USDCNH,20251105,045500,7.1310,7.1310,7.1308,7.1308
USDCNH,20251105,045600,7.1309,7.1309,7.1308,7.1308
USDCNH,20251105,045700,7.1308,7.1308,7.1306,7.1307
USDCNH,20251105,045800,7.1307,7.1308,7.1307,7.1308
USDCNH,20251105,045900,7.1309,7.1309,7.1308,7.1308
USDCNH,20251105,050000,7.1308,7.1308,7.1307,7.1307
USDCNH,20251105,050100,7.1306,7.1307,7.1306,7.1307
USDCNH,20251105,050200,7.1307,7.1310,7.1307,7.1310
USDCNH,20251105,050300,7.1311,7.1311,7.1308,7.1308
USDCNH,20251105,050400,7.1309,7.1310,7.1309,7.1310
USDCNH,20251105,050500,7.1312,7.1312,7.1310,7.1310
USDCNH,20251105,050600,7.1311,7.1312,7.1311,7.1312
USDCNH,20251105,050700,7.1313,7.1313,7.1313,7.1313
USDCNH,20251105,050800,7.1313,7.1313,7.1312,7.1312
USDCNH,20251105,050900,7.1312,7.1312,7.1311,7.1311
USDCNH,20251105,051000,7.1311,7.1311,7.1311,7.1311
USDCNH,20251105,051100,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,051200,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,051300,7.1312,7.1313,7.1312,7.1313
USDCNH,20251105,051400,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,051500,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,051600,7.1313,7.1315,7.1313,7.1315
USDCNH,20251105,051700,7.1314,7.1314,7.1313,7.1314
USDCNH,20251105,051800,7.1315,7.1317,7.1315,7.1317
USDCNH,20251105,051900,7.1318,7.1318,7.1317,7.1318
USDCNH,20251105,052000,7.1317,7.1317,7.1316,7.1316
USDCNH,20251105,052100,7.1315,7.1316,7.1315,7.1316
USDCNH,20251105,052200,7.1317,7.1317,7.1316,7.1317
USDCNH,20251105,052300,7.1316,7.1316,7.1316,7.1316
USDCNH,20251105,052400,7.1317,7.1317,7.1317,7.1317
USDCNH,20251105,052500,7.1316,7.1316,7.1314,7.1315
USDCNH,20251105,052600,7.1314,7.1316,7.1314,7.1316
USDCNH,20251105,052700,7.1317,7.1318,7.1317,7.1317
USDCNH,20251105,052800,7.1316,7.1317,7.1315,7.1315
USDCNH,20251105,052900,7.1315,7.1315,7.1315,7.1315
USDCNH,20251105,053000,7.1315,7.1315,7.1315,7.1315
USDCNH,20251105,053100,7.1313,7.1314,7.1313,7.1314
USDCNH,20251105,053200,7.1314,7.1314,7.1314,7.1314
USDCNH,20251105,053300,7.1314,7.1316,7.1314,7.1316
USDCNH,20251105,053400,7.1316,7.1316,7.1315,7.1315
USDCNH,20251105,053500,7.1314,7.1314,7.1314,7.1314
USDCNH,20251105,053600,7.1314,7.1315,7.1314,7.1315
USDCNH,20251105,053700,7.1315,7.1315,7.1315,7.1315
USDCNH,20251105,053800,7.1314,7.1314,7.1313,7.1313
USDCNH,20251105,053900,7.1313,7.1314,7.1313,7.1314
USDCNH,20251105,054000,7.1314,7.1314,7.1314,7.1314
USDCNH,20251105,054100,7.1313,7.1313,7.1313,7.1313
USDCNH,20251105,054200,7.1313,7.1313,7.1312,7.1312
USDCNH,20251105,054300,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,054400,7.1313,7.1313,7.1312,7.1312
USDCNH,20251105,054500,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,054600,7.1313,7.1313,7.1312,7.1313
USDCNH,20251105,054700,7.1313,7.1314,7.1313,7.1314
USDCNH,20251105,054800,7.1315,7.1315,7.1315,7.1315
USDCNH,20251105,054900,7.1315,7.1315,7.1315,7.1315
USDCNH,20251105,055000,7.1315,7.1316,7.1315,7.1316
USDCNH,20251105,055100,7.1316,7.1316,7.1316,7.1316
USDCNH,20251105,055200,7.1315,7.1316,7.1315,7.1316
USDCNH,20251105,055300,7.1317,7.1317,7.1317,7.1317
USDCNH,20251105,055400,7.1317,7.1318,7.1317,7.1318
USDCNH,20251105,055500,7.1319,7.1320,7.1319,7.1319
USDCNH,20251105,055600,7.1318,7.1320,7.1318,7.1320
USDCNH,20251105,055700,7.1319,7.1319,7.1318,7.1318
USDCNH,20251105,055800,7.1317,7.1317,7.1317,7.1317
USDCNH,20251105,055900,7.1317,7.1318,7.1317,7.1318
USDCNH,20251105,060000,7.1317,7.1318,7.1316,7.1316
USDCNH,20251105,060100,7.1317,7.1318,7.1317,7.1318
USDCNH,20251105,060200,7.1317,7.1317,7.1317,7.1317
USDCNH,20251105,060300,7.1316,7.1316,7.1315,7.1316
USDCNH,20251105,060400,7.1315,7.1315,7.1315,7.1315
USDCNH,20251105,060500,7.1314,7.1314,7.1313,7.1314
USDCNH,20251105,060600,7.1314,7.1314,7.1314,7.1314
USDCNH,20251105,060700,7.1315,7.1315,7.1314,7.1314
USDCNH,20251105,060800,7.1313,7.1313,7.1313,7.1313
USDCNH,20251105,060900,7.1312,7.1312,7.1310,7.1310
USDCNH,20251105,061000,7.1310,7.1310,7.1310,7.1310
USDCNH,20251105,061100,7.1309,7.1310,7.1309,7.1310
USDCNH,20251105,061200,7.1310,7.1310,7.1310,7.1310
USDCNH,20251105,061300,7.1309,7.1309,7.1308,7.1308
USDCNH,20251105,061400,7.1308,7.1310,7.1308,7.1309
USDCNH,20251105,061500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251105,061600,7.1306,7.1306,7.1306,7.1306
USDCNH,20251105,061700,7.1307,7.1307,7.1306,7.1307
USDCNH,20251105,061800,7.1309,7.1309,7.1308,7.1308
USDCNH,20251105,061900,7.1309,7.1310,7.1309,7.1310
USDCNH,20251105,062000,7.1311,7.1313,7.1311,7.1312
USDCNH,20251105,062100,7.1311,7.1311,7.1309,7.1309
USDCNH,20251105,062200,7.1308,7.1308,7.1308,7.1308
USDCNH,20251105,062300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251105,062400,7.1311,7.1312,7.1311,7.1312
USDCNH,20251105,062500,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,062600,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,062700,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,062800,7.1311,7.1311,7.1311,7.1311
USDCNH,20251105,062900,7.1311,7.1311,7.1309,7.1310
USDCNH,20251105,063000,7.1309,7.1311,7.1309,7.1311
USDCNH,20251105,063100,7.1310,7.1310,7.1310,7.1310
USDCNH,20251105,063200,7.1310,7.1311,7.1310,7.1311
USDCNH,20251105,063300,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,063400,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,063500,7.1312,7.1312,7.1309,7.1309
USDCNH,20251105,063600,7.1308,7.1308,7.1306,7.1307
USDCNH,20251105,063700,7.1308,7.1308,7.1307,7.1308
USDCNH,20251105,063800,7.1307,7.1307,7.1304,7.1304
USDCNH,20251105,063900,7.1303,7.1303,7.1302,7.1303
USDCNH,20251105,064000,7.1304,7.1305,7.1304,7.1305
USDCNH,20251105,064100,7.1306,7.1306,7.1306,7.1306
USDCNH,20251105,064200,7.1305,7.1306,7.1305,7.1306
USDCNH,20251105,064300,7.1306,7.1306,7.1306,7.1306
USDCNH,20251105,064400,7.1305,7.1305,7.1303,7.1303
USDCNH,20251105,064500,7.1304,7.1305,7.1304,7.1305
USDCNH,20251105,064600,7.1304,7.1305,7.1303,7.1304
USDCNH,20251105,064700,7.1305,7.1307,7.1305,7.1307
USDCNH,20251105,064800,7.1306,7.1306,7.1305,7.1305
USDCNH,20251105,064900,7.1304,7.1304,7.1301,7.1301
USDCNH,20251105,065000,7.1300,7.1301,7.1300,7.1300
USDCNH,20251105,065100,7.1301,7.1302,7.1301,7.1302
USDCNH,20251105,065200,7.1301,7.1301,7.1299,7.1299
USDCNH,20251105,065300,7.1296,7.1297,7.1296,7.1296
USDCNH,20251105,065400,7.1297,7.1299,7.1297,7.1299
USDCNH,20251105,065500,7.1298,7.1298,7.1296,7.1296
USDCNH,20251105,065600,7.1296,7.1296,7.1296,7.1296
USDCNH,20251105,065700,7.1298,7.1302,7.1297,7.1302
USDCNH,20251105,065800,7.1303,7.1305,7.1301,7.1304
USDCNH,20251105,065900,7.1303,7.1305,7.1302,7.1304
USDCNH,20251105,070000,7.1304,7.1304,7.1304,7.1304
USDCNH,20251105,070100,7.1305,7.1307,7.1304,7.1305
USDCNH,20251105,070200,7.1304,7.1304,7.1303,7.1303
USDCNH,20251105,070300,7.1302,7.1303,7.1302,7.1302
USDCNH,20251105,070400,7.1301,7.1301,7.1299,7.1299
USDCNH,20251105,070500,7.1300,7.1300,7.1297,7.1298
USDCNH,20251105,070600,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,070700,7.1297,7.1297,7.1295,7.1295
USDCNH,20251105,070800,7.1291,7.1292,7.1290,7.1292
USDCNH,20251105,070900,7.1291,7.1292,7.1291,7.1292
USDCNH,20251105,071000,7.1291,7.1292,7.1291,7.1292
USDCNH,20251105,071100,7.1293,7.1293,7.1291,7.1291
USDCNH,20251105,071200,7.1291,7.1291,7.1291,7.1291
USDCNH,20251105,071300,7.1291,7.1291,7.1291,7.1291
USDCNH,20251105,071400,7.1290,7.1291,7.1290,7.1291
USDCNH,20251105,071500,7.1291,7.1292,7.1291,7.1292
USDCNH,20251105,071600,7.1293,7.1293,7.1292,7.1292
USDCNH,20251105,071700,7.1293,7.1293,7.1291,7.1292
USDCNH,20251105,071800,7.1293,7.1294,7.1292,7.1292
USDCNH,20251105,071900,7.1291,7.1291,7.1291,7.1291
USDCNH,20251105,072000,7.1292,7.1293,7.1292,7.1293
USDCNH,20251105,072100,7.1294,7.1294,7.1294,7.1294
USDCNH,20251105,072200,7.1294,7.1295,7.1294,7.1294
USDCNH,20251105,072300,7.1294,7.1294,7.1294,7.1294
USDCNH,20251105,072400,7.1295,7.1295,7.1294,7.1294
USDCNH,20251105,072500,7.1294,7.1294,7.1292,7.1292
USDCNH,20251105,072600,7.1292,7.1292,7.1292,7.1292
USDCNH,20251105,072700,7.1290,7.1291,7.1290,7.1291
USDCNH,20251105,072800,7.1292,7.1292,7.1291,7.1292
USDCNH,20251105,072900,7.1293,7.1293,7.1293,7.1293
USDCNH,20251105,073000,7.1294,7.1294,7.1293,7.1294
USDCNH,20251105,073100,7.1293,7.1296,7.1293,7.1296
USDCNH,20251105,073200,7.1297,7.1298,7.1296,7.1298
USDCNH,20251105,073300,7.1299,7.1302,7.1299,7.1301
USDCNH,20251105,073400,7.1302,7.1305,7.1302,7.1302
USDCNH,20251105,073500,7.1301,7.1301,7.1299,7.1299
USDCNH,20251105,073600,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,073700,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,073800,7.1297,7.1299,7.1297,7.1299
USDCNH,20251105,073900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,074000,7.1298,7.1299,7.1298,7.1299
USDCNH,20251105,074100,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,074200,7.1300,7.1300,7.1297,7.1297
USDCNH,20251105,074300,7.1298,7.1299,7.1297,7.1297
USDCNH,20251105,074400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,074500,7.1298,7.1302,7.1298,7.1301
USDCNH,20251105,074600,7.1302,7.1302,7.1302,7.1302
USDCNH,20251105,074700,7.1302,7.1302,7.1301,7.1302
USDCNH,20251105,074800,7.1301,7.1301,7.1300,7.1300
USDCNH,20251105,074900,7.1299,7.1299,7.1297,7.1297
USDCNH,20251105,075000,7.1298,7.1300,7.1298,7.1300
USDCNH,20251105,075100,7.1301,7.1301,7.1301,7.1301
USDCNH,20251105,075200,7.1301,7.1301,7.1298,7.1298
USDCNH,20251105,075300,7.1299,7.1300,7.1299,7.1300
USDCNH,20251105,075400,7.1299,7.1302,7.1299,7.1302
USDCNH,20251105,075500,7.1303,7.1304,7.1303,7.1304
USDCNH,20251105,075600,7.1303,7.1304,7.1303,7.1304
USDCNH,20251105,075700,7.1306,7.1308,7.1306,7.1307
USDCNH,20251105,075800,7.1306,7.1307,7.1304,7.1307
USDCNH,20251105,075900,7.1308,7.1308,7.1308,7.1308
USDCNH,20251105,080000,7.1307,7.1307,7.1304,7.1304
USDCNH,20251105,080100,7.1305,7.1305,7.1304,7.1304
USDCNH,20251105,080200,7.1305,7.1307,7.1305,7.1307
USDCNH,20251105,080300,7.1308,7.1309,7.1308,7.1308
USDCNH,20251105,080400,7.1307,7.1307,7.1304,7.1306
USDCNH,20251105,080500,7.1305,7.1306,7.1305,7.1306
USDCNH,20251105,080600,7.1307,7.1307,7.1307,7.1307
USDCNH,20251105,080700,7.1308,7.1308,7.1306,7.1307
USDCNH,20251105,080800,7.1308,7.1310,7.1306,7.1308
USDCNH,20251105,080900,7.1307,7.1310,7.1307,7.1309
USDCNH,20251105,081000,7.1310,7.1311,7.1310,7.1310
USDCNH,20251105,081100,7.1309,7.1309,7.1308,7.1308
USDCNH,20251105,081200,7.1309,7.1309,7.1308,7.1308
USDCNH,20251105,081300,7.1308,7.1308,7.1305,7.1305
USDCNH,20251105,081400,7.1304,7.1305,7.1304,7.1304
USDCNH,20251105,081500,7.1304,7.1304,7.1304,7.1304
USDCNH,20251105,081600,7.1305,7.1306,7.1304,7.1306
USDCNH,20251105,081700,7.1305,7.1305,7.1305,7.1305
USDCNH,20251105,081800,7.1305,7.1307,7.1305,7.1307
USDCNH,20251105,081900,7.1308,7.1312,7.1308,7.1312
USDCNH,20251105,082000,7.1313,7.1319,7.1313,7.1319
USDCNH,20251105,082100,7.1321,7.1321,7.1317,7.1318
USDCNH,20251105,082200,7.1319,7.1319,7.1317,7.1318
USDCNH,20251105,082300,7.1317,7.1317,7.1317,7.1317
USDCNH,20251105,082400,7.1318,7.1318,7.1311,7.1312
USDCNH,20251105,082500,7.1311,7.1314,7.1311,7.1313
USDCNH,20251105,082600,7.1312,7.1312,7.1311,7.1311
USDCNH,20251105,082700,7.1310,7.1310,7.1309,7.1309
USDCNH,20251105,082800,7.1310,7.1310,7.1309,7.1310
USDCNH,20251105,082900,7.1310,7.1311,7.1309,7.1309
USDCNH,20251105,083000,7.1308,7.1308,7.1308,7.1308
USDCNH,20251105,083100,7.1310,7.1310,7.1308,7.1309
USDCNH,20251105,083200,7.1309,7.1309,7.1307,7.1307
USDCNH,20251105,083300,7.1306,7.1307,7.1305,7.1305
USDCNH,20251105,083400,7.1303,7.1304,7.1302,7.1302
USDCNH,20251105,083500,7.1301,7.1302,7.1300,7.1300
USDCNH,20251105,083600,7.1301,7.1304,7.1301,7.1302
USDCNH,20251105,083700,7.1301,7.1302,7.1301,7.1302
USDCNH,20251105,083800,7.1301,7.1301,7.1300,7.1300
USDCNH,20251105,083900,7.1299,7.1301,7.1299,7.1300
USDCNH,20251105,084000,7.1299,7.1300,7.1299,7.1300
USDCNH,20251105,084100,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,084200,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,084300,7.1298,7.1299,7.1298,7.1298
USDCNH,20251105,084400,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,084500,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,084600,7.1300,7.1301,7.1300,7.1300
USDCNH,20251105,084700,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,084800,7.1300,7.1301,7.1300,7.1301
USDCNH,20251105,084900,7.1302,7.1302,7.1301,7.1301
USDCNH,20251105,085000,7.1302,7.1303,7.1301,7.1301
USDCNH,20251105,085100,7.1301,7.1301,7.1301,7.1301
USDCNH,20251105,085200,7.1301,7.1301,7.1300,7.1300
USDCNH,20251105,085300,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,085400,7.1298,7.1299,7.1298,7.1299
USDCNH,20251105,085500,7.1298,7.1300,7.1297,7.1300
USDCNH,20251105,085600,7.1301,7.1301,7.1301,7.1301
USDCNH,20251105,085700,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,085800,7.1300,7.1303,7.1300,7.1302
USDCNH,20251105,085900,7.1301,7.1303,7.1301,7.1302
USDCNH,20251105,090000,7.1301,7.1302,7.1300,7.1301
USDCNH,20251105,090100,7.1302,7.1303,7.1301,7.1302
USDCNH,20251105,090200,7.1303,7.1303,7.1300,7.1300
USDCNH,20251105,090300,7.1301,7.1302,7.1299,7.1299
USDCNH,20251105,090400,7.1298,7.1299,7.1298,7.1299
USDCNH,20251105,090500,7.1298,7.1298,7.1296,7.1296
USDCNH,20251105,090600,7.1295,7.1295,7.1292,7.1292
USDCNH,20251105,090700,7.1291,7.1291,7.1286,7.1286
USDCNH,20251105,090800,7.1285,7.1286,7.1281,7.1283
USDCNH,20251105,090900,7.1282,7.1282,7.1279,7.1281
USDCNH,20251105,091000,7.1283,7.1283,7.1278,7.1278
USDCNH,20251105,091100,7.1277,7.1285,7.1277,7.1285
USDCNH,20251105,091200,7.1284,7.1285,7.1284,7.1284
USDCNH,20251105,091300,7.1283,7.1283,7.1280,7.1280
USDCNH,20251105,091400,7.1281,7.1284,7.1281,7.1283
USDCNH,20251105,091500,7.1283,7.1283,7.1283,7.1283
USDCNH,20251105,091600,7.1282,7.1283,7.1282,7.1282
USDCNH,20251105,091700,7.1283,7.1283,7.1283,7.1283
USDCNH,20251105,091800,7.1284,7.1284,7.1284,7.1284
USDCNH,20251105,091900,7.1284,7.1284,7.1282,7.1282
USDCNH,20251105,092000,7.1282,7.1285,7.1282,7.1285
USDCNH,20251105,092100,7.1286,7.1290,7.1286,7.1290
USDCNH,20251105,092200,7.1289,7.1289,7.1288,7.1288
USDCNH,20251105,092300,7.1289,7.1289,7.1287,7.1288
USDCNH,20251105,092400,7.1287,7.1287,7.1286,7.1286
USDCNH,20251105,092500,7.1285,7.1285,7.1280,7.1280
USDCNH,20251105,092600,7.1281,7.1281,7.1279,7.1280
USDCNH,20251105,092700,7.1279,7.1280,7.1278,7.1278
USDCNH,20251105,092800,7.1277,7.1277,7.1273,7.1273
USDCNH,20251105,092900,7.1274,7.1274,7.1272,7.1274
USDCNH,20251105,093000,7.1275,7.1280,7.1275,7.1277
USDCNH,20251105,093100,7.1275,7.1278,7.1275,7.1277
USDCNH,20251105,093200,7.1276,7.1279,7.1276,7.1278
USDCNH,20251105,093300,7.1277,7.1277,7.1274,7.1275
USDCNH,20251105,093400,7.1274,7.1278,7.1274,7.1277
USDCNH,20251105,093500,7.1278,7.1280,7.1278,7.1280
USDCNH,20251105,093600,7.1281,7.1284,7.1281,7.1282
USDCNH,20251105,093700,7.1283,7.1284,7.1282,7.1284
USDCNH,20251105,093800,7.1283,7.1283,7.1281,7.1281
USDCNH,20251105,093900,7.1280,7.1282,7.1280,7.1282
USDCNH,20251105,094000,7.1282,7.1282,7.1281,7.1282
USDCNH,20251105,094100,7.1282,7.1282,7.1282,7.1282
USDCNH,20251105,094200,7.1283,7.1284,7.1283,7.1284
USDCNH,20251105,094300,7.1285,7.1286,7.1285,7.1286
USDCNH,20251105,094400,7.1285,7.1287,7.1285,7.1287
USDCNH,20251105,094500,7.1288,7.1288,7.1286,7.1286
USDCNH,20251105,094600,7.1285,7.1287,7.1285,7.1286
USDCNH,20251105,094700,7.1287,7.1289,7.1287,7.1289
USDCNH,20251105,094800,7.1288,7.1289,7.1288,7.1288
USDCNH,20251105,094900,7.1287,7.1287,7.1287,7.1287
USDCNH,20251105,095000,7.1287,7.1287,7.1285,7.1285
USDCNH,20251105,095100,7.1286,7.1286,7.1283,7.1283
USDCNH,20251105,095200,7.1284,7.1284,7.1283,7.1283
USDCNH,20251105,095300,7.1283,7.1283,7.1283,7.1283
USDCNH,20251105,095400,7.1283,7.1283,7.1283,7.1283
USDCNH,20251105,095500,7.1282,7.1282,7.1281,7.1281
USDCNH,20251105,095600,7.1280,7.1283,7.1280,7.1282
USDCNH,20251105,095700,7.1282,7.1282,7.1282,7.1282
USDCNH,20251105,095800,7.1283,7.1285,7.1281,7.1281
USDCNH,20251105,095900,7.1280,7.1281,7.1279,7.1279
USDCNH,20251105,100000,7.1280,7.1283,7.1280,7.1283
USDCNH,20251105,100100,7.1284,7.1288,7.1284,7.1286
USDCNH,20251105,100200,7.1287,7.1289,7.1287,7.1289
USDCNH,20251105,100300,7.1288,7.1288,7.1287,7.1287
USDCNH,20251105,100400,7.1286,7.1286,7.1280,7.1280
USDCNH,20251105,100500,7.1281,7.1281,7.1280,7.1280
USDCNH,20251105,100600,7.1280,7.1280,7.1280,7.1280
USDCNH,20251105,100700,7.1279,7.1281,7.1279,7.1281
USDCNH,20251105,100800,7.1280,7.1280,7.1279,7.1279
USDCNH,20251105,100900,7.1278,7.1278,7.1274,7.1274
USDCNH,20251105,101000,7.1275,7.1275,7.1273,7.1274
USDCNH,20251105,101100,7.1274,7.1274,7.1274,7.1274
USDCNH,20251105,101200,7.1275,7.1276,7.1274,7.1275
USDCNH,20251105,101300,7.1276,7.1277,7.1276,7.1276
USDCNH,20251105,101400,7.1277,7.1279,7.1277,7.1279
USDCNH,20251105,101500,7.1278,7.1282,7.1278,7.1282
USDCNH,20251105,101600,7.1283,7.1285,7.1283,7.1285
USDCNH,20251105,101700,7.1284,7.1286,7.1284,7.1285
USDCNH,20251105,101800,7.1284,7.1286,7.1282,7.1282
USDCNH,20251105,101900,7.1283,7.1287,7.1283,7.1287
USDCNH,20251105,102000,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,102100,7.1289,7.1290,7.1287,7.1287
USDCNH,20251105,102200,7.1288,7.1289,7.1286,7.1287
USDCNH,20251105,102300,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,102400,7.1288,7.1288,7.1286,7.1286
USDCNH,20251105,102500,7.1287,7.1287,7.1286,7.1286
USDCNH,20251105,102600,7.1286,7.1286,7.1286,7.1286
USDCNH,20251105,102700,7.1287,7.1287,7.1286,7.1286
USDCNH,20251105,102800,7.1287,7.1288,7.1287,7.1288
USDCNH,20251105,102900,7.1287,7.1287,7.1287,7.1287
USDCNH,20251105,103000,7.1287,7.1287,7.1286,7.1286
USDCNH,20251105,103100,7.1287,7.1287,7.1287,7.1287
USDCNH,20251105,103200,7.1288,7.1289,7.1288,7.1289
USDCNH,20251105,103300,7.1290,7.1291,7.1290,7.1291
USDCNH,20251105,103400,7.1292,7.1292,7.1292,7.1292
USDCNH,20251105,103500,7.1293,7.1294,7.1293,7.1294
USDCNH,20251105,103600,7.1293,7.1293,7.1289,7.1289
USDCNH,20251105,103700,7.1289,7.1290,7.1289,7.1289
USDCNH,20251105,103800,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,103900,7.1290,7.1291,7.1289,7.1290
USDCNH,20251105,104000,7.1291,7.1291,7.1289,7.1289
USDCNH,20251105,104100,7.1288,7.1290,7.1288,7.1290
USDCNH,20251105,104200,7.1291,7.1292,7.1291,7.1292
USDCNH,20251105,104300,7.1293,7.1293,7.1292,7.1292
USDCNH,20251105,104400,7.1293,7.1294,7.1293,7.1294
USDCNH,20251105,104500,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,104600,7.1294,7.1298,7.1294,7.1296
USDCNH,20251105,104700,7.1297,7.1299,7.1297,7.1298
USDCNH,20251105,104800,7.1297,7.1298,7.1297,7.1298
USDCNH,20251105,104900,7.1299,7.1300,7.1298,7.1300
USDCNH,20251105,105000,7.1301,7.1301,7.1300,7.1300
USDCNH,20251105,105100,7.1301,7.1301,7.1300,7.1300
USDCNH,20251105,105200,7.1299,7.1300,7.1299,7.1300
USDCNH,20251105,105300,7.1301,7.1301,7.1300,7.1301
USDCNH,20251105,105400,7.1301,7.1301,7.1301,7.1301
USDCNH,20251105,105500,7.1300,7.1301,7.1300,7.1301
USDCNH,20251105,105600,7.1301,7.1301,7.1301,7.1301
USDCNH,20251105,105700,7.1301,7.1302,7.1301,7.1302
USDCNH,20251105,105800,7.1301,7.1303,7.1301,7.1303
USDCNH,20251105,105900,7.1303,7.1303,7.1303,7.1303
USDCNH,20251105,110000,7.1302,7.1302,7.1301,7.1301
USDCNH,20251105,110100,7.1301,7.1304,7.1301,7.1304
USDCNH,20251105,110200,7.1305,7.1306,7.1305,7.1306
USDCNH,20251105,110300,7.1307,7.1308,7.1307,7.1308
USDCNH,20251105,110400,7.1310,7.1316,7.1310,7.1316
USDCNH,20251105,110500,7.1315,7.1318,7.1315,7.1317
USDCNH,20251105,110600,7.1317,7.1317,7.1317,7.1317
USDCNH,20251105,110700,7.1316,7.1316,7.1313,7.1314
USDCNH,20251105,110800,7.1313,7.1313,7.1309,7.1309
USDCNH,20251105,110900,7.1308,7.1310,7.1308,7.1310
USDCNH,20251105,111000,7.1309,7.1309,7.1308,7.1308
USDCNH,20251105,111100,7.1309,7.1309,7.1308,7.1308
USDCNH,20251105,111200,7.1309,7.1309,7.1306,7.1306
USDCNH,20251105,111300,7.1306,7.1306,7.1305,7.1305
USDCNH,20251105,111400,7.1305,7.1305,7.1304,7.1304
USDCNH,20251105,111500,7.1305,7.1308,7.1305,7.1308
USDCNH,20251105,111600,7.1309,7.1313,7.1309,7.1312
USDCNH,20251105,111700,7.1312,7.1312,7.1312,7.1312
USDCNH,20251105,111800,7.1313,7.1313,7.1311,7.1313
USDCNH,20251105,111900,7.1312,7.1312,7.1311,7.1312
USDCNH,20251105,112000,7.1311,7.1311,7.1311,7.1311
USDCNH,20251105,112100,7.1311,7.1311,7.1310,7.1310
USDCNH,20251105,112200,7.1311,7.1312,7.1311,7.1312
USDCNH,20251105,112300,7.1311,7.1311,7.1308,7.1309
USDCNH,20251105,112400,7.1310,7.1310,7.1308,7.1308
USDCNH,20251105,112500,7.1309,7.1310,7.1309,7.1309
USDCNH,20251105,112600,7.1310,7.1310,7.1310,7.1310
USDCNH,20251105,112700,7.1310,7.1310,7.1310,7.1310
USDCNH,20251105,112800,7.1310,7.1310,7.1310,7.1310
USDCNH,20251105,112900,7.1311,7.1312,7.1311,7.1311
USDCNH,20251105,113000,7.1310,7.1311,7.1310,7.1311
USDCNH,20251105,113100,7.1312,7.1313,7.1312,7.1313
USDCNH,20251105,113200,7.1312,7.1312,7.1308,7.1309
USDCNH,20251105,113300,7.1310,7.1310,7.1309,7.1309
USDCNH,20251105,113400,7.1308,7.1309,7.1308,7.1309
USDCNH,20251105,113500,7.1308,7.1309,7.1308,7.1309
USDCNH,20251105,113600,7.1308,7.1310,7.1308,7.1310
USDCNH,20251105,113700,7.1311,7.1311,7.1310,7.1310
USDCNH,20251105,113800,7.1311,7.1311,7.1310,7.1310
USDCNH,20251105,113900,7.1310,7.1310,7.1308,7.1308
USDCNH,20251105,114000,7.1308,7.1309,7.1308,7.1308
USDCNH,20251105,114100,7.1307,7.1307,7.1304,7.1304
USDCNH,20251105,114200,7.1305,7.1305,7.1303,7.1303
USDCNH,20251105,114300,7.1302,7.1302,7.1301,7.1301
USDCNH,20251105,114400,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,114500,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,114600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,114700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,114800,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,114900,7.1299,7.1300,7.1299,7.1300
USDCNH,20251105,115000,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,115100,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,115200,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,115300,7.1298,7.1299,7.1298,7.1299
USDCNH,20251105,115400,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,115500,7.1297,7.1299,7.1297,7.1299
USDCNH,20251105,115600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,115700,7.1297,7.1298,7.1297,7.1298
USDCNH,20251105,115800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,115900,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,120000,7.1300,7.1301,7.1300,7.1300
USDCNH,20251105,120100,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,120200,7.1299,7.1300,7.1299,7.1299
USDCNH,20251105,120300,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,120400,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,120500,7.1299,7.1299,7.1297,7.1297
USDCNH,20251105,120600,7.1298,7.1299,7.1298,7.1299
USDCNH,20251105,120700,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,120800,7.1301,7.1301,7.1301,7.1301
USDCNH,20251105,120900,7.1301,7.1302,7.1301,7.1302
USDCNH,20251105,121000,7.1303,7.1305,7.1303,7.1304
USDCNH,20251105,121100,7.1305,7.1305,7.1305,7.1305
USDCNH,20251105,121200,7.1305,7.1307,7.1305,7.1307
USDCNH,20251105,121300,7.1306,7.1307,7.1305,7.1307
USDCNH,20251105,121400,7.1306,7.1306,7.1305,7.1305
USDCNH,20251105,121500,7.1306,7.1306,7.1305,7.1305
USDCNH,20251105,121600,7.1306,7.1306,7.1299,7.1300
USDCNH,20251105,121700,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,121800,7.1298,7.1298,7.1297,7.1297
USDCNH,20251105,121900,7.1298,7.1298,7.1297,7.1298
USDCNH,20251105,122000,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,122100,7.1296,7.1296,7.1295,7.1295
USDCNH,20251105,122200,7.1294,7.1294,7.1292,7.1293
USDCNH,20251105,122300,7.1292,7.1292,7.1292,7.1292
USDCNH,20251105,122400,7.1293,7.1293,7.1293,7.1293
USDCNH,20251105,122500,7.1293,7.1293,7.1292,7.1292
USDCNH,20251105,122600,7.1291,7.1291,7.1290,7.1290
USDCNH,20251105,122700,7.1291,7.1291,7.1290,7.1291
USDCNH,20251105,122800,7.1292,7.1294,7.1292,7.1293
USDCNH,20251105,122900,7.1294,7.1295,7.1294,7.1295
USDCNH,20251105,123000,7.1296,7.1297,7.1295,7.1295
USDCNH,20251105,123100,7.1296,7.1297,7.1296,7.1297
USDCNH,20251105,123200,7.1296,7.1296,7.1295,7.1295
USDCNH,20251105,123300,7.1294,7.1294,7.1294,7.1294
USDCNH,20251105,123400,7.1295,7.1296,7.1295,7.1296
USDCNH,20251105,123500,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,123600,7.1294,7.1298,7.1294,7.1298
USDCNH,20251105,123700,7.1297,7.1297,7.1296,7.1296
USDCNH,20251105,123800,7.1296,7.1296,7.1296,7.1296
USDCNH,20251105,123900,7.1296,7.1296,7.1296,7.1296
USDCNH,20251105,124000,7.1295,7.1296,7.1295,7.1296
USDCNH,20251105,124100,7.1295,7.1295,7.1294,7.1294
USDCNH,20251105,124200,7.1293,7.1293,7.1292,7.1293
USDCNH,20251105,124300,7.1293,7.1294,7.1293,7.1294
USDCNH,20251105,124400,7.1294,7.1294,7.1293,7.1293
USDCNH,20251105,124500,7.1294,7.1296,7.1294,7.1296
USDCNH,20251105,124600,7.1297,7.1297,7.1296,7.1297
USDCNH,20251105,124700,7.1297,7.1298,7.1297,7.1298
USDCNH,20251105,124800,7.1297,7.1297,7.1296,7.1297
USDCNH,20251105,124900,7.1298,7.1298,7.1297,7.1297
USDCNH,20251105,125000,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,125100,7.1298,7.1298,7.1297,7.1297
USDCNH,20251105,125200,7.1296,7.1296,7.1296,7.1296
USDCNH,20251105,125300,7.1296,7.1296,7.1296,7.1296
USDCNH,20251105,125400,7.1295,7.1295,7.1294,7.1295
USDCNH,20251105,125500,7.1294,7.1295,7.1294,7.1295
USDCNH,20251105,125600,7.1296,7.1296,7.1293,7.1293
USDCNH,20251105,125700,7.1292,7.1293,7.1292,7.1293
USDCNH,20251105,125800,7.1293,7.1293,7.1293,7.1293
USDCNH,20251105,125900,7.1293,7.1293,7.1293,7.1293
USDCNH,20251105,130000,7.1294,7.1295,7.1294,7.1295
USDCNH,20251105,130100,7.1294,7.1295,7.1294,7.1294
USDCNH,20251105,130200,7.1293,7.1295,7.1293,7.1295
USDCNH,20251105,130300,7.1294,7.1295,7.1294,7.1294
USDCNH,20251105,130400,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,130500,7.1295,7.1296,7.1295,7.1296
USDCNH,20251105,130600,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,130700,7.1295,7.1295,7.1294,7.1294
USDCNH,20251105,130800,7.1293,7.1293,7.1293,7.1293
USDCNH,20251105,130900,7.1294,7.1295,7.1294,7.1295
USDCNH,20251105,131000,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,131100,7.1296,7.1296,7.1296,7.1296
USDCNH,20251105,131200,7.1296,7.1296,7.1296,7.1296
USDCNH,20251105,131300,7.1296,7.1296,7.1296,7.1296
USDCNH,20251105,131400,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,131500,7.1296,7.1296,7.1294,7.1294
USDCNH,20251105,131600,7.1294,7.1295,7.1294,7.1295
USDCNH,20251105,131700,7.1294,7.1295,7.1294,7.1295
USDCNH,20251105,131800,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,131900,7.1294,7.1294,7.1294,7.1294
USDCNH,20251105,132000,7.1294,7.1294,7.1294,7.1294
USDCNH,20251105,132100,7.1294,7.1294,7.1293,7.1293
USDCNH,20251105,132200,7.1294,7.1295,7.1294,7.1295
USDCNH,20251105,132300,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,132400,7.1296,7.1296,7.1295,7.1295
USDCNH,20251105,132500,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,132600,7.1295,7.1295,7.1294,7.1294
USDCNH,20251105,132700,7.1295,7.1296,7.1295,7.1296
USDCNH,20251105,132800,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,132900,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,133000,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,133100,7.1296,7.1296,7.1296,7.1296
USDCNH,20251105,133200,7.1296,7.1297,7.1296,7.1296
USDCNH,20251105,133300,7.1297,7.1298,7.1297,7.1298
USDCNH,20251105,133400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,133500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,133600,7.1299,7.1299,7.1296,7.1296
USDCNH,20251105,133700,7.1296,7.1297,7.1296,7.1297
USDCNH,20251105,133800,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,133900,7.1297,7.1299,7.1297,7.1299
USDCNH,20251105,134000,7.1298,7.1299,7.1298,7.1299
USDCNH,20251105,134100,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,134200,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,134300,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,134400,7.1299,7.1300,7.1299,7.1300
USDCNH,20251105,134500,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,134600,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,134700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,134800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,134900,7.1298,7.1299,7.1298,7.1299
USDCNH,20251105,135000,7.1301,7.1301,7.1301,7.1301
USDCNH,20251105,135100,7.1301,7.1301,7.1300,7.1300
USDCNH,20251105,135200,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,135300,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,135400,7.1299,7.1300,7.1299,7.1300
USDCNH,20251105,135500,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,135600,7.1301,7.1301,7.1300,7.1300
USDCNH,20251105,135700,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,135800,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,135900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,140000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,140100,7.1299,7.1301,7.1299,7.1299
USDCNH,20251105,140200,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,140300,7.1300,7.1300,7.1298,7.1299
USDCNH,20251105,140400,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,140500,7.1299,7.1300,7.1299,7.1299
USDCNH,20251105,140600,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,140700,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,140800,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,140900,7.1301,7.1302,7.1301,7.1301
USDCNH,20251105,141000,7.1302,7.1302,7.1301,7.1301
USDCNH,20251105,141100,7.1302,7.1302,7.1302,7.1302
USDCNH,20251105,141200,7.1303,7.1303,7.1302,7.1302
USDCNH,20251105,141300,7.1301,7.1302,7.1301,7.1302
USDCNH,20251105,141400,7.1303,7.1303,7.1302,7.1302
USDCNH,20251105,141500,7.1301,7.1301,7.1301,7.1301
USDCNH,20251105,141600,7.1300,7.1307,7.1300,7.1302
USDCNH,20251105,141700,7.1301,7.1308,7.1301,7.1308
USDCNH,20251105,141800,7.1309,7.1311,7.1308,7.1310
USDCNH,20251105,141900,7.1309,7.1312,7.1309,7.1311
USDCNH,20251105,142000,7.1310,7.1310,7.1308,7.1310
USDCNH,20251105,142100,7.1309,7.1312,7.1309,7.1312
USDCNH,20251105,142200,7.1313,7.1313,7.1312,7.1312
USDCNH,20251105,142300,7.1311,7.1311,7.1307,7.1307
USDCNH,20251105,142400,7.1306,7.1307,7.1305,7.1307
USDCNH,20251105,142500,7.1308,7.1308,7.1307,7.1307
USDCNH,20251105,142600,7.1308,7.1311,7.1308,7.1311
USDCNH,20251105,142700,7.1311,7.1311,7.1311,7.1311
USDCNH,20251105,142800,7.1311,7.1311,7.1311,7.1311
USDCNH,20251105,142900,7.1310,7.1310,7.1308,7.1308
USDCNH,20251105,143000,7.1309,7.1309,7.1308,7.1308
USDCNH,20251105,143100,7.1309,7.1314,7.1309,7.1314
USDCNH,20251105,143200,7.1313,7.1313,7.1310,7.1310
USDCNH,20251105,143300,7.1311,7.1313,7.1311,7.1313
USDCNH,20251105,143400,7.1312,7.1314,7.1312,7.1312
USDCNH,20251105,143500,7.1313,7.1315,7.1312,7.1315
USDCNH,20251105,143600,7.1316,7.1316,7.1314,7.1314
USDCNH,20251105,143700,7.1313,7.1314,7.1313,7.1313
USDCNH,20251105,143800,7.1312,7.1312,7.1310,7.1310
USDCNH,20251105,143900,7.1310,7.1311,7.1310,7.1311
USDCNH,20251105,144000,7.1310,7.1310,7.1310,7.1310
USDCNH,20251105,144100,7.1311,7.1313,7.1310,7.1310
USDCNH,20251105,144200,7.1309,7.1313,7.1309,7.1311
USDCNH,20251105,144300,7.1310,7.1312,7.1310,7.1312
USDCNH,20251105,144400,7.1313,7.1315,7.1313,7.1315
USDCNH,20251105,144500,7.1314,7.1314,7.1311,7.1314
USDCNH,20251105,144600,7.1315,7.1315,7.1315,7.1315
USDCNH,20251105,144700,7.1314,7.1315,7.1313,7.1315
USDCNH,20251105,144800,7.1314,7.1317,7.1314,7.1315
USDCNH,20251105,144900,7.1316,7.1317,7.1315,7.1317
USDCNH,20251105,145000,7.1318,7.1318,7.1318,7.1318
USDCNH,20251105,145100,7.1318,7.1319,7.1318,7.1318
USDCNH,20251105,145200,7.1319,7.1319,7.1316,7.1317
USDCNH,20251105,145300,7.1316,7.1317,7.1315,7.1317
USDCNH,20251105,145400,7.1318,7.1318,7.1318,7.1318
USDCNH,20251105,145500,7.1318,7.1318,7.1317,7.1318
USDCNH,20251105,145600,7.1317,7.1317,7.1315,7.1316
USDCNH,20251105,145700,7.1316,7.1317,7.1316,7.1317
USDCNH,20251105,145800,7.1318,7.1318,7.1317,7.1317
USDCNH,20251105,145900,7.1318,7.1319,7.1318,7.1319
USDCNH,20251105,150000,7.1319,7.1319,7.1319,7.1319
USDCNH,20251105,150100,7.1318,7.1320,7.1318,7.1318
USDCNH,20251105,150200,7.1319,7.1320,7.1319,7.1320
USDCNH,20251105,150300,7.1319,7.1322,7.1319,7.1322
USDCNH,20251105,150400,7.1321,7.1321,7.1320,7.1320
USDCNH,20251105,150500,7.1321,7.1321,7.1319,7.1320
USDCNH,20251105,150600,7.1321,7.1321,7.1320,7.1320
USDCNH,20251105,150700,7.1321,7.1322,7.1321,7.1321
USDCNH,20251105,150800,7.1320,7.1320,7.1320,7.1320
USDCNH,20251105,150900,7.1321,7.1322,7.1321,7.1321
USDCNH,20251105,151000,7.1320,7.1320,7.1319,7.1320
USDCNH,20251105,151100,7.1320,7.1320,7.1320,7.1320
USDCNH,20251105,151200,7.1319,7.1319,7.1317,7.1318
USDCNH,20251105,151300,7.1317,7.1317,7.1317,7.1317
USDCNH,20251105,151400,7.1317,7.1317,7.1317,7.1317
USDCNH,20251105,151500,7.1317,7.1319,7.1317,7.1317
USDCNH,20251105,151600,7.1316,7.1320,7.1316,7.1319
USDCNH,20251105,151700,7.1318,7.1318,7.1317,7.1318
USDCNH,20251105,151800,7.1317,7.1317,7.1317,7.1317
USDCNH,20251105,151900,7.1317,7.1317,7.1316,7.1316
USDCNH,20251105,152000,7.1317,7.1318,7.1317,7.1318
USDCNH,20251105,152100,7.1319,7.1319,7.1318,7.1318
USDCNH,20251105,152200,7.1319,7.1319,7.1317,7.1317
USDCNH,20251105,152300,7.1317,7.1318,7.1317,7.1318
USDCNH,20251105,152400,7.1319,7.1321,7.1319,7.1320
USDCNH,20251105,152500,7.1321,7.1321,7.1320,7.1320
USDCNH,20251105,152600,7.1320,7.1321,7.1320,7.1321
USDCNH,20251105,152700,7.1321,7.1321,7.1321,7.1321
USDCNH,20251105,152800,7.1320,7.1320,7.1320,7.1320
USDCNH,20251105,152900,7.1320,7.1320,7.1320,7.1320
USDCNH,20251105,153000,7.1321,7.1321,7.1321,7.1321
USDCNH,20251105,153100,7.1321,7.1321,7.1320,7.1320
USDCNH,20251105,153200,7.1321,7.1321,7.1321,7.1321
USDCNH,20251105,153300,7.1320,7.1321,7.1320,7.1321
USDCNH,20251105,153400,7.1320,7.1321,7.1320,7.1320
USDCNH,20251105,153500,7.1321,7.1321,7.1321,7.1321
USDCNH,20251105,153600,7.1322,7.1322,7.1320,7.1320
USDCNH,20251105,153700,7.1320,7.1320,7.1320,7.1320
USDCNH,20251105,153800,7.1319,7.1319,7.1317,7.1318
USDCNH,20251105,153900,7.1319,7.1321,7.1319,7.1320
USDCNH,20251105,154000,7.1321,7.1321,7.1321,7.1321
USDCNH,20251105,154100,7.1322,7.1322,7.1321,7.1322
USDCNH,20251105,154200,7.1321,7.1323,7.1321,7.1323
USDCNH,20251105,154300,7.1322,7.1322,7.1322,7.1322
USDCNH,20251105,154400,7.1322,7.1323,7.1321,7.1323
USDCNH,20251105,154500,7.1323,7.1323,7.1323,7.1323
USDCNH,20251105,154600,7.1324,7.1324,7.1323,7.1323
USDCNH,20251105,154700,7.1322,7.1323,7.1321,7.1321
USDCNH,20251105,154800,7.1322,7.1322,7.1322,7.1322
USDCNH,20251105,154900,7.1323,7.1324,7.1323,7.1324
USDCNH,20251105,155000,7.1325,7.1325,7.1322,7.1323
USDCNH,20251105,155100,7.1324,7.1324,7.1321,7.1322
USDCNH,20251105,155200,7.1323,7.1324,7.1323,7.1323
USDCNH,20251105,155300,7.1323,7.1323,7.1323,7.1323
USDCNH,20251105,155400,7.1322,7.1322,7.1318,7.1318
USDCNH,20251105,155500,7.1317,7.1317,7.1315,7.1315
USDCNH,20251105,155600,7.1314,7.1316,7.1314,7.1316
USDCNH,20251105,155700,7.1317,7.1317,7.1317,7.1317
USDCNH,20251105,155800,7.1316,7.1316,7.1316,7.1316
USDCNH,20251105,155900,7.1316,7.1318,7.1316,7.1318
USDCNH,20251105,160000,7.1319,7.1319,7.1319,7.1319
USDCNH,20251105,160100,7.1320,7.1331,7.1320,7.1331
USDCNH,20251105,160200,7.1332,7.1332,7.1330,7.1331
USDCNH,20251105,160300,7.1330,7.1331,7.1326,7.1327
USDCNH,20251105,160400,7.1328,7.1329,7.1327,7.1327
USDCNH,20251105,160500,7.1328,7.1328,7.1318,7.1319
USDCNH,20251105,160600,7.1320,7.1320,7.1312,7.1312
USDCNH,20251105,160700,7.1313,7.1315,7.1312,7.1315
USDCNH,20251105,160800,7.1316,7.1318,7.1315,7.1317
USDCNH,20251105,160900,7.1318,7.1322,7.1318,7.1321
USDCNH,20251105,161000,7.1322,7.1322,7.1320,7.1322
USDCNH,20251105,161100,7.1323,7.1325,7.1322,7.1323
USDCNH,20251105,161200,7.1322,7.1325,7.1322,7.1324
USDCNH,20251105,161300,7.1323,7.1324,7.1318,7.1318
USDCNH,20251105,161400,7.1317,7.1319,7.1317,7.1319
USDCNH,20251105,161500,7.1318,7.1322,7.1317,7.1321
USDCNH,20251105,161600,7.1320,7.1320,7.1319,7.1320
USDCNH,20251105,161700,7.1321,7.1321,7.1319,7.1319
USDCNH,20251105,161800,7.1318,7.1320,7.1317,7.1320
USDCNH,20251105,161900,7.1321,7.1321,7.1316,7.1316
USDCNH,20251105,162000,7.1317,7.1321,7.1317,7.1321
USDCNH,20251105,162100,7.1320,7.1320,7.1318,7.1320
USDCNH,20251105,162200,7.1321,7.1324,7.1321,7.1322
USDCNH,20251105,162300,7.1321,7.1321,7.1317,7.1317
USDCNH,20251105,162400,7.1316,7.1316,7.1316,7.1316
USDCNH,20251105,162500,7.1317,7.1318,7.1316,7.1316
USDCNH,20251105,162600,7.1315,7.1315,7.1315,7.1315
USDCNH,20251105,162700,7.1316,7.1317,7.1311,7.1313
USDCNH,20251105,162800,7.1312,7.1312,7.1307,7.1307
USDCNH,20251105,162900,7.1306,7.1306,7.1304,7.1304
USDCNH,20251105,163000,7.1305,7.1307,7.1304,7.1305
USDCNH,20251105,163100,7.1306,7.1306,7.1304,7.1305
USDCNH,20251105,163200,7.1306,7.1306,7.1305,7.1305
USDCNH,20251105,163300,7.1304,7.1304,7.1302,7.1302
USDCNH,20251105,163400,7.1303,7.1303,7.1301,7.1302
USDCNH,20251105,163500,7.1301,7.1301,7.1298,7.1299
USDCNH,20251105,163600,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,163700,7.1298,7.1298,7.1296,7.1297
USDCNH,20251105,163800,7.1298,7.1300,7.1298,7.1300
USDCNH,20251105,163900,7.1300,7.1301,7.1300,7.1301
USDCNH,20251105,164000,7.1300,7.1300,7.1295,7.1295
USDCNH,20251105,164100,7.1294,7.1295,7.1294,7.1294
USDCNH,20251105,164200,7.1293,7.1298,7.1293,7.1298
USDCNH,20251105,164300,7.1299,7.1300,7.1299,7.1300
USDCNH,20251105,164400,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,164500,7.1301,7.1302,7.1299,7.1301
USDCNH,20251105,164600,7.1302,7.1302,7.1300,7.1301
USDCNH,20251105,164700,7.1302,7.1302,7.1301,7.1301
USDCNH,20251105,164800,7.1300,7.1301,7.1300,7.1301
USDCNH,20251105,164900,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,165000,7.1300,7.1301,7.1300,7.1301
USDCNH,20251105,165100,7.1301,7.1301,7.1301,7.1301
USDCNH,20251105,165200,7.1302,7.1302,7.1299,7.1299
USDCNH,20251105,165300,7.1298,7.1298,7.1297,7.1298
USDCNH,20251105,165400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,165500,7.1299,7.1303,7.1299,7.1300
USDCNH,20251105,165600,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,165700,7.1300,7.1300,7.1298,7.1298
USDCNH,20251105,165800,7.1297,7.1301,7.1297,7.1301
USDCNH,20251105,165900,7.1302,7.1302,7.1301,7.1301
USDCNH,20251105,170000,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,170100,7.1299,7.1301,7.1299,7.1299
USDCNH,20251105,170200,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,170300,7.1300,7.1300,7.1298,7.1299
USDCNH,20251105,170400,7.1300,7.1306,7.1300,7.1306
USDCNH,20251105,170500,7.1307,7.1308,7.1306,7.1306
USDCNH,20251105,170600,7.1307,7.1307,7.1303,7.1306
USDCNH,20251105,170700,7.1307,7.1308,7.1306,7.1308
USDCNH,20251105,170800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251105,170900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251105,171000,7.1309,7.1311,7.1307,7.1307
USDCNH,20251105,171100,7.1306,7.1308,7.1306,7.1308
USDCNH,20251105,171200,7.1309,7.1309,7.1308,7.1308
USDCNH,20251105,171300,7.1309,7.1312,7.1309,7.1312
USDCNH,20251105,171400,7.1313,7.1313,7.1312,7.1312
USDCNH,20251105,171500,7.1313,7.1313,7.1312,7.1313
USDCNH,20251105,171600,7.1312,7.1312,7.1309,7.1309
USDCNH,20251105,171700,7.1310,7.1312,7.1308,7.1312
USDCNH,20251105,171800,7.1313,7.1314,7.1312,7.1314
USDCNH,20251105,171900,7.1315,7.1315,7.1314,7.1314
USDCNH,20251105,172000,7.1313,7.1313,7.1312,7.1312
USDCNH,20251105,172100,7.1313,7.1313,7.1313,7.1313
USDCNH,20251105,172200,7.1313,7.1313,7.1311,7.1313
USDCNH,20251105,172300,7.1312,7.1313,7.1311,7.1311
USDCNH,20251105,172400,7.1311,7.1311,7.1311,7.1311
USDCNH,20251105,172500,7.1310,7.1310,7.1308,7.1309
USDCNH,20251105,172600,7.1308,7.1308,7.1306,7.1306
USDCNH,20251105,172700,7.1307,7.1307,7.1306,7.1307
USDCNH,20251105,172800,7.1308,7.1309,7.1308,7.1309
USDCNH,20251105,172900,7.1308,7.1308,7.1307,7.1307
USDCNH,20251105,173000,7.1307,7.1307,7.1307,7.1307
USDCNH,20251105,173100,7.1308,7.1310,7.1308,7.1308
USDCNH,20251105,173200,7.1307,7.1308,7.1307,7.1308
USDCNH,20251105,173300,7.1307,7.1309,7.1307,7.1309
USDCNH,20251105,173400,7.1308,7.1309,7.1308,7.1309
USDCNH,20251105,173500,7.1308,7.1308,7.1307,7.1307
USDCNH,20251105,173600,7.1308,7.1310,7.1308,7.1310
USDCNH,20251105,173700,7.1311,7.1311,7.1308,7.1308
USDCNH,20251105,173800,7.1309,7.1309,7.1305,7.1306
USDCNH,20251105,173900,7.1305,7.1305,7.1305,7.1305
USDCNH,20251105,174000,7.1306,7.1306,7.1304,7.1304
USDCNH,20251105,174100,7.1303,7.1304,7.1303,7.1303
USDCNH,20251105,174200,7.1304,7.1304,7.1303,7.1303
USDCNH,20251105,174300,7.1302,7.1302,7.1298,7.1298
USDCNH,20251105,174400,7.1299,7.1299,7.1297,7.1298
USDCNH,20251105,174500,7.1297,7.1299,7.1297,7.1299
USDCNH,20251105,174600,7.1300,7.1300,7.1297,7.1298
USDCNH,20251105,174700,7.1297,7.1297,7.1295,7.1295
USDCNH,20251105,174800,7.1294,7.1294,7.1293,7.1294
USDCNH,20251105,174900,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,175000,7.1295,7.1295,7.1292,7.1292
USDCNH,20251105,175100,7.1291,7.1291,7.1291,7.1291
USDCNH,20251105,175200,7.1292,7.1292,7.1289,7.1289
USDCNH,20251105,175300,7.1289,7.1289,7.1288,7.1288
USDCNH,20251105,175400,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,175500,7.1288,7.1288,7.1286,7.1286
USDCNH,20251105,175600,7.1287,7.1289,7.1287,7.1288
USDCNH,20251105,175700,7.1288,7.1288,7.1287,7.1287
USDCNH,20251105,175800,7.1288,7.1289,7.1288,7.1289
USDCNH,20251105,175900,7.1289,7.1290,7.1289,7.1289
USDCNH,20251105,180000,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,180100,7.1288,7.1288,7.1287,7.1288
USDCNH,20251105,180200,7.1289,7.1289,7.1288,7.1289
USDCNH,20251105,180300,7.1288,7.1288,7.1285,7.1285
USDCNH,20251105,180400,7.1284,7.1284,7.1283,7.1284
USDCNH,20251105,180500,7.1284,7.1285,7.1284,7.1285
USDCNH,20251105,180600,7.1286,7.1287,7.1285,7.1285
USDCNH,20251105,180700,7.1286,7.1288,7.1286,7.1287
USDCNH,20251105,180800,7.1288,7.1289,7.1288,7.1289
USDCNH,20251105,180900,7.1290,7.1290,7.1289,7.1289
USDCNH,20251105,181000,7.1288,7.1289,7.1287,7.1289
USDCNH,20251105,181100,7.1288,7.1288,7.1287,7.1287
USDCNH,20251105,181200,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,181300,7.1287,7.1291,7.1287,7.1291
USDCNH,20251105,181400,7.1290,7.1290,7.1289,7.1289
USDCNH,20251105,181500,7.1290,7.1290,7.1289,7.1289
USDCNH,20251105,181600,7.1290,7.1291,7.1290,7.1291
USDCNH,20251105,181700,7.1290,7.1290,7.1290,7.1290
USDCNH,20251105,181800,7.1291,7.1292,7.1291,7.1292
USDCNH,20251105,181900,7.1291,7.1291,7.1291,7.1291
USDCNH,20251105,182000,7.1292,7.1292,7.1290,7.1290
USDCNH,20251105,182100,7.1291,7.1292,7.1290,7.1290
USDCNH,20251105,182200,7.1291,7.1292,7.1291,7.1291
USDCNH,20251105,182300,7.1291,7.1291,7.1291,7.1291
USDCNH,20251105,182400,7.1291,7.1291,7.1288,7.1288
USDCNH,20251105,182500,7.1289,7.1292,7.1289,7.1291
USDCNH,20251105,182600,7.1291,7.1291,7.1291,7.1291
USDCNH,20251105,182700,7.1291,7.1291,7.1291,7.1291
USDCNH,20251105,182800,7.1293,7.1294,7.1293,7.1294
USDCNH,20251105,182900,7.1294,7.1294,7.1293,7.1293
USDCNH,20251105,183000,7.1293,7.1294,7.1293,7.1294
USDCNH,20251105,183100,7.1295,7.1298,7.1295,7.1298
USDCNH,20251105,183200,7.1299,7.1300,7.1299,7.1299
USDCNH,20251105,183300,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,183400,7.1297,7.1297,7.1296,7.1296
USDCNH,20251105,183500,7.1296,7.1296,7.1295,7.1296
USDCNH,20251105,183600,7.1297,7.1297,7.1296,7.1296
USDCNH,20251105,183700,7.1295,7.1295,7.1294,7.1294
USDCNH,20251105,183800,7.1295,7.1295,7.1294,7.1294
USDCNH,20251105,183900,7.1295,7.1295,7.1295,7.1295
USDCNH,20251105,184000,7.1295,7.1295,7.1294,7.1294
USDCNH,20251105,184100,7.1294,7.1294,7.1294,7.1294
USDCNH,20251105,184200,7.1295,7.1296,7.1295,7.1296
USDCNH,20251105,184300,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,184400,7.1296,7.1296,7.1295,7.1296
USDCNH,20251105,184500,7.1296,7.1296,7.1296,7.1296
USDCNH,20251105,184600,7.1297,7.1298,7.1297,7.1298
USDCNH,20251105,184700,7.1299,7.1303,7.1299,7.1303
USDCNH,20251105,184800,7.1304,7.1304,7.1301,7.1301
USDCNH,20251105,184900,7.1300,7.1300,7.1299,7.1300
USDCNH,20251105,185000,7.1299,7.1299,7.1298,7.1299
USDCNH,20251105,185100,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,185200,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,185300,7.1301,7.1301,7.1300,7.1301
USDCNH,20251105,185400,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,185500,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,185600,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,185700,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,185800,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,185900,7.1300,7.1300,7.1298,7.1298
USDCNH,20251105,190000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,190100,7.1299,7.1300,7.1298,7.1300
USDCNH,20251105,190200,7.1299,7.1299,7.1298,7.1299
USDCNH,20251105,190300,7.1298,7.1298,7.1297,7.1298
USDCNH,20251105,190400,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,190500,7.1298,7.1298,7.1296,7.1296
USDCNH,20251105,190600,7.1296,7.1296,7.1296,7.1296
USDCNH,20251105,190700,7.1296,7.1297,7.1296,7.1297
USDCNH,20251105,190800,7.1298,7.1298,7.1297,7.1297
USDCNH,20251105,190900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,191000,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,191100,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,191200,7.1299,7.1300,7.1299,7.1300
USDCNH,20251105,191300,7.1301,7.1301,7.1300,7.1300
USDCNH,20251105,191400,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,191500,7.1297,7.1298,7.1297,7.1298
USDCNH,20251105,191600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,191700,7.1297,7.1298,7.1297,7.1298
USDCNH,20251105,191800,7.1297,7.1297,7.1295,7.1295
USDCNH,20251105,191900,7.1296,7.1296,7.1295,7.1295
USDCNH,20251105,192000,7.1296,7.1296,7.1296,7.1296
USDCNH,20251105,192100,7.1296,7.1298,7.1296,7.1297
USDCNH,20251105,192200,7.1298,7.1298,7.1297,7.1298
USDCNH,20251105,192300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,192400,7.1297,7.1298,7.1297,7.1298
USDCNH,20251105,192500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,192600,7.1299,7.1301,7.1299,7.1301
USDCNH,20251105,192700,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,192800,7.1301,7.1301,7.1300,7.1300
USDCNH,20251105,192900,7.1301,7.1301,7.1301,7.1301
USDCNH,20251105,193000,7.1301,7.1301,7.1299,7.1300
USDCNH,20251105,193100,7.1301,7.1302,7.1301,7.1302
USDCNH,20251105,193200,7.1302,7.1302,7.1302,7.1302
USDCNH,20251105,193300,7.1301,7.1302,7.1301,7.1302
USDCNH,20251105,193400,7.1301,7.1302,7.1301,7.1302
USDCNH,20251105,193500,7.1302,7.1302,7.1302,7.1302
USDCNH,20251105,193600,7.1301,7.1301,7.1300,7.1300
USDCNH,20251105,193700,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,193800,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,193900,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,194000,7.1298,7.1299,7.1298,7.1299
USDCNH,20251105,194100,7.1299,7.1300,7.1299,7.1300
USDCNH,20251105,194200,7.1301,7.1302,7.1301,7.1302
USDCNH,20251105,194300,7.1302,7.1302,7.1302,7.1302
USDCNH,20251105,194400,7.1302,7.1302,7.1301,7.1301
USDCNH,20251105,194500,7.1301,7.1301,7.1300,7.1301
USDCNH,20251105,194600,7.1302,7.1302,7.1302,7.1302
USDCNH,20251105,194700,7.1302,7.1302,7.1301,7.1301
USDCNH,20251105,194800,7.1301,7.1301,7.1301,7.1301
USDCNH,20251105,194900,7.1302,7.1302,7.1302,7.1302
USDCNH,20251105,195000,7.1302,7.1302,7.1302,7.1302
USDCNH,20251105,195100,7.1302,7.1302,7.1302,7.1302
USDCNH,20251105,195200,7.1302,7.1302,7.1301,7.1302
USDCNH,20251105,195300,7.1303,7.1303,7.1303,7.1303
USDCNH,20251105,195400,7.1303,7.1303,7.1302,7.1302
USDCNH,20251105,195500,7.1301,7.1302,7.1301,7.1301
USDCNH,20251105,195600,7.1302,7.1302,7.1302,7.1302
USDCNH,20251105,195700,7.1302,7.1302,7.1302,7.1302
USDCNH,20251105,195800,7.1301,7.1301,7.1301,7.1301
USDCNH,20251105,195900,7.1301,7.1301,7.1298,7.1298
USDCNH,20251105,200000,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,200100,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,200200,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,200300,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,200400,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,200500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,200600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,200700,7.1298,7.1300,7.1298,7.1300
USDCNH,20251105,200800,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,200900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,201000,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,201100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,201200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,201300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,201400,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,201500,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,201600,7.1299,7.1300,7.1299,7.1300
USDCNH,20251105,201700,7.1298,7.1298,7.1297,7.1297
USDCNH,20251105,201800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,201900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,202000,7.1298,7.1298,7.1297,7.1297
USDCNH,20251105,202100,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,202200,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,202300,7.1298,7.1298,7.1297,7.1297
USDCNH,20251105,202400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,202500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,202600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,202700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,202800,7.1298,7.1299,7.1298,7.1299
USDCNH,20251105,202900,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,203000,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,203100,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,203200,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,203300,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,203400,7.1299,7.1300,7.1299,7.1300
USDCNH,20251105,203500,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,203600,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,203700,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,203800,7.1300,7.1300,7.1299,7.1299
USDCNH,20251105,203900,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,204000,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,204100,7.1298,7.1299,7.1298,7.1299
USDCNH,20251105,204200,7.1299,7.1300,7.1299,7.1300
USDCNH,20251105,204300,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,204400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,204500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,204600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,204700,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,204800,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,204900,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,205000,7.1300,7.1300,7.1300,7.1300
USDCNH,20251105,205100,7.1300,7.1302,7.1300,7.1302
USDCNH,20251105,205200,7.1302,7.1303,7.1302,7.1303
USDCNH,20251105,205300,7.1304,7.1304,7.1303,7.1303
USDCNH,20251105,205400,7.1302,7.1302,7.1294,7.1294
USDCNH,20251105,205500,7.1295,7.1295,7.1294,7.1294
USDCNH,20251105,205600,7.1293,7.1293,7.1293,7.1293
USDCNH,20251105,205700,7.1294,7.1294,7.1294,7.1294
USDCNH,20251105,205800,7.1294,7.1295,7.1294,7.1294
USDCNH,20251105,205900,7.1294,7.1294,7.1294,7.1294
USDCNH,20251105,210000,7.1293,7.1294,7.1293,7.1293
USDCNH,20251105,210100,7.1292,7.1292,7.1288,7.1288
USDCNH,20251105,210200,7.1289,7.1289,7.1288,7.1288
USDCNH,20251105,210300,7.1288,7.1289,7.1288,7.1288
USDCNH,20251105,210400,7.1287,7.1287,7.1287,7.1287
USDCNH,20251105,210500,7.1288,7.1289,7.1287,7.1287
USDCNH,20251105,210600,7.1286,7.1287,7.1285,7.1287
USDCNH,20251105,210700,7.1286,7.1289,7.1286,7.1287
USDCNH,20251105,210800,7.1286,7.1286,7.1285,7.1285
USDCNH,20251105,210900,7.1285,7.1285,7.1285,7.1285
USDCNH,20251105,211000,7.1286,7.1288,7.1286,7.1286
USDCNH,20251105,211100,7.1285,7.1285,7.1285,7.1285
USDCNH,20251105,211200,7.1285,7.1285,7.1283,7.1283
USDCNH,20251105,211300,7.1283,7.1283,7.1283,7.1283
USDCNH,20251105,211400,7.1283,7.1283,7.1283,7.1283
USDCNH,20251105,211500,7.1283,7.1283,7.1283,7.1283
USDCNH,20251105,211600,7.1284,7.1285,7.1283,7.1283
USDCNH,20251105,211700,7.1284,7.1284,7.1284,7.1284
USDCNH,20251105,211800,7.1284,7.1284,7.1284,7.1284
USDCNH,20251105,211900,7.1284,7.1284,7.1283,7.1284
USDCNH,20251105,212000,7.1285,7.1286,7.1285,7.1286
USDCNH,20251105,212100,7.1285,7.1285,7.1285,7.1285
USDCNH,20251105,212200,7.1285,7.1285,7.1284,7.1284
USDCNH,20251105,212300,7.1285,7.1285,7.1285,7.1285
USDCNH,20251105,212400,7.1285,7.1287,7.1285,7.1287
USDCNH,20251105,212500,7.1286,7.1286,7.1285,7.1286
USDCNH,20251105,212600,7.1286,7.1286,7.1286,7.1286
USDCNH,20251105,212700,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,212800,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,212900,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,213000,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,213100,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,213200,7.1288,7.1288,7.1287,7.1287
USDCNH,20251105,213300,7.1286,7.1286,7.1286,7.1286
USDCNH,20251105,213400,7.1286,7.1286,7.1286,7.1286
USDCNH,20251105,213500,7.1286,7.1287,7.1286,7.1287
USDCNH,20251105,213600,7.1287,7.1287,7.1287,7.1287
USDCNH,20251105,213700,7.1287,7.1287,7.1287,7.1287
USDCNH,20251105,213800,7.1287,7.1287,7.1287,7.1287
USDCNH,20251105,213900,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,214000,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,214100,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,214200,7.1288,7.1288,7.1287,7.1287
USDCNH,20251105,214300,7.1287,7.1288,7.1287,7.1288
USDCNH,20251105,214400,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,214500,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,214600,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,214700,7.1288,7.1289,7.1288,7.1289
USDCNH,20251105,214800,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,214900,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,215000,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,215100,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,215200,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,215300,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,215400,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,215500,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,215600,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,215700,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,215800,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,215900,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,220000,7.1289,7.1289,7.1288,7.1289
USDCNH,20251105,220100,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,220200,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,220300,7.1290,7.1290,7.1290,7.1290
USDCNH,20251105,220400,7.1290,7.1290,7.1290,7.1290
USDCNH,20251105,220500,7.1290,7.1290,7.1289,7.1289
USDCNH,20251105,220600,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,220700,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,220800,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,220900,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,221000,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,221100,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,221200,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,221300,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,221400,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,221500,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,221600,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,221700,7.1288,7.1288,7.1287,7.1287
USDCNH,20251105,221800,7.1287,7.1287,7.1287,7.1287
USDCNH,20251105,221900,7.1287,7.1287,7.1287,7.1287
USDCNH,20251105,222000,7.1287,7.1287,7.1287,7.1287
USDCNH,20251105,222100,7.1287,7.1288,7.1287,7.1288
USDCNH,20251105,222200,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,222300,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,222400,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,222500,7.1289,7.1291,7.1289,7.1290
USDCNH,20251105,222600,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,222700,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,222800,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,222900,7.1289,7.1289,7.1289,7.1289
USDCNH,20251105,223000,7.1289,7.1289,7.1288,7.1288
USDCNH,20251105,223100,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,223200,7.1288,7.1288,7.1288,7.1288
USDCNH,20251105,223300,7.1288,7.1290,7.1288,7.1290
USDCNH,20251105,223400,7.1290,7.1290,7.1290,7.1290
USDCNH,20251105,223500,7.1290,7.1290,7.1290,7.1290
USDCNH,20251105,223600,7.1290,7.1290,7.1290,7.1290
USDCNH,20251105,223700,7.1290,7.1290,7.1290,7.1290
USDCNH,20251105,223800,7.1290,7.1290,7.1290,7.1290
USDCNH,20251105,223900,7.1290,7.1290,7.1290,7.1290
USDCNH,20251105,224000,7.1290,7.1290,7.1290,7.1290
USDCNH,20251105,224100,7.1291,7.1291,7.1291,7.1291
USDCNH,20251105,224200,7.1293,7.1297,7.1293,7.1297
USDCNH,20251105,224300,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,224400,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,224500,7.1297,7.1297,7.1297,7.1297
USDCNH,20251105,224600,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,224700,7.1299,7.1299,7.1299,7.1299
USDCNH,20251105,224800,7.1299,7.1299,7.1298,7.1298
USDCNH,20251105,224900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,225000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,225100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,225200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,225300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,225400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,225500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,225600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,225700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,225800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,225900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,230000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,230100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,230200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,230300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,230400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,230500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,230600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,230700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,230800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,230900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,231000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,231100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,231200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,231300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,231400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,231500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,231600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,231700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,231800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,231900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,232000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,232100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,232200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,232300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,232400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,232500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,232600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,232700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,232800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,232900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,233000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,233100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,233200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,233300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,233400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,233500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,233600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,233700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,233800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,233900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,234000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,234100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,234200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,234300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,234400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,234500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,234600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,234700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,234800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,234900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,235000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,235100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,235200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,235300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,235400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,235500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,235600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,235700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,235800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251105,235900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,000000,7.1298,7.1298,7.1298,7.1298
BTCUSD,20251105,000100,101261,101261,101120,101120
BTCUSD,20251105,000200,101096,101266,101053,101266
BTCUSD,20251105,000300,101285,101290,101156,101208
BTCUSD,20251105,000400,101233,101304,101163,101304
BTCUSD,20251105,000500,101312,101354,101301,101308
BTCUSD,20251105,000600,101314,101536,101314,101451
BTCUSD,20251105,000700,101441,101441,101164,101164
BTCUSD,20251105,000800,101152,101168,101079,101107
BTCUSD,20251105,000900,101087,101162,101087,101112
BTCUSD,20251105,001000,101090,101092,101038,101080
BTCUSD,20251105,001100,101073,101082,101031,101047
BTCUSD,20251105,001200,101042,101122,101035,101053
BTCUSD,20251105,001300,101046,101046,100891,100956
BTCUSD,20251105,001400,100960,101072,100960,101070
BTCUSD,20251105,001500,101067,101244,101064,101244
BTCUSD,20251105,001600,101277,101318,101173,101186
BTCUSD,20251105,001700,101184,101184,101107,101153
BTCUSD,20251105,001800,101155,101158,101077,101117
BTCUSD,20251105,001900,101114,101173,101064,101163
BTCUSD,20251105,002000,101155,101155,101101,101118
BTCUSD,20251105,002100,101101,101128,101026,101034
BTCUSD,20251105,002200,101037,101097,101025,101089
BTCUSD,20251105,002300,101080,101125,101080,101122
BTCUSD,20251105,002400,101134,101180,101091,101117
BTCUSD,20251105,002500,101123,101163,101094,101094
BTCUSD,20251105,002600,101096,101098,101001,101060
BTCUSD,20251105,002700,101058,101095,101049,101095
BTCUSD,20251105,002800,101110,101137,101081,101137
BTCUSD,20251105,002900,101142,101155,101122,101155
BTCUSD,20251105,003000,101156,101245,101075,101208
BTCUSD,20251105,003100,101210,101213,101104,101104
BTCUSD,20251105,003200,101099,101186,101075,101150
BTCUSD,20251105,003300,101153,101183,101144,101160
BTCUSD,20251105,003400,101158,101158,101086,101086
BTCUSD,20251105,003500,101079,101128,101079,101106
BTCUSD,20251105,003600,101120,101206,101120,101191
BTCUSD,20251105,003700,101190,101208,101161,101183
BTCUSD,20251105,003800,101179,101274,101155,101270
BTCUSD,20251105,003900,101286,101297,101175,101186
BTCUSD,20251105,004000,101198,101204,101159,101184
BTCUSD,20251105,004100,101193,101194,101153,101182
BTCUSD,20251105,004200,101176,101239,101165,101239
BTCUSD,20251105,004300,101242,101360,101242,101344
BTCUSD,20251105,004400,101340,101374,101312,101321
BTCUSD,20251105,004500,101308,101372,101308,101372
BTCUSD,20251105,004600,101373,101373,101301,101361
BTCUSD,20251105,004700,101362,101504,101344,101504
BTCUSD,20251105,004800,101521,101574,101463,101557
BTCUSD,20251105,004900,101545,101545,101474,101474
BTCUSD,20251105,005000,101468,101532,101466,101530
BTCUSD,20251105,005100,101535,101580,101509,101580
BTCUSD,20251105,005200,101595,101612,101556,101611
BTCUSD,20251105,005300,101612,101620,101587,101587
BTCUSD,20251105,005400,101575,101702,101575,101676
BTCUSD,20251105,005500,101664,101668,101601,101607
BTCUSD,20251105,005600,101617,101674,101601,101638
BTCUSD,20251105,005700,101639,101684,101618,101625
BTCUSD,20251105,005800,101635,101635,101556,101623
BTCUSD,20251105,005900,101616,101616,101538,101538
BTCUSD,20251105,010000,101530,101530,101464,101464
BTCUSD,20251105,010100,101469,101587,101400,101587
BTCUSD,20251105,010200,101596,101710,101596,101701
BTCUSD,20251105,010300,101709,101726,101612,101612
BTCUSD,20251105,010400,101614,101614,101430,101449
BTCUSD,20251105,010500,101443,101443,101335,101350
BTCUSD,20251105,010600,101341,101423,101324,101324
BTCUSD,20251105,010700,101323,101323,101156,101174
BTCUSD,20251105,010800,101186,101226,101182,101186
BTCUSD,20251105,010900,101192,101225,101175,101200
BTCUSD,20251105,011000,101189,101264,101091,101091
BTCUSD,20251105,011100,101094,101162,101094,101115
BTCUSD,20251105,011200,101095,101183,101075,101170
BTCUSD,20251105,011300,101173,101189,101160,101182
BTCUSD,20251105,011400,101171,101171,101072,101072
BTCUSD,20251105,011500,101091,101102,101058,101066
BTCUSD,20251105,011600,101079,101155,101006,101015
BTCUSD,20251105,011700,101020,101058,100952,100952
BTCUSD,20251105,011800,100954,101041,100942,101041
BTCUSD,20251105,011900,101056,101236,101056,101235
BTCUSD,20251105,012000,101227,101402,101220,101402
BTCUSD,20251105,012100,101412,101469,101330,101330
BTCUSD,20251105,012200,101329,101329,101227,101297
BTCUSD,20251105,012300,101294,101399,101256,101353
BTCUSD,20251105,012400,101358,101405,101287,101315
BTCUSD,20251105,012500,101324,101355,101251,101262
BTCUSD,20251105,012600,101267,101267,101181,101191
BTCUSD,20251105,012700,101195,101195,101066,101118
BTCUSD,20251105,012800,101129,101136,101065,101078
BTCUSD,20251105,012900,101084,101132,101045,101087
BTCUSD,20251105,013000,101079,101079,100947,100957
BTCUSD,20251105,013100,100950,101005,100914,100988
BTCUSD,20251105,013200,100979,101060,100971,101048
BTCUSD,20251105,013300,101041,101044,100939,100958
BTCUSD,20251105,013400,100965,100971,100801,100801
BTCUSD,20251105,013500,100779,100871,100754,100846
BTCUSD,20251105,013600,100839,100839,100686,100702
BTCUSD,20251105,013700,100700,100700,100598,100598
BTCUSD,20251105,013800,100595,100657,100570,100657
BTCUSD,20251105,013900,100651,100796,100643,100794
BTCUSD,20251105,014000,100788,100796,100686,100700
BTCUSD,20251105,014100,100715,100739,100644,100653
BTCUSD,20251105,014200,100644,100644,100495,100525
BTCUSD,20251105,014300,100536,100574,100527,100557
BTCUSD,20251105,014400,100538,100543,100368,100527
BTCUSD,20251105,014500,100519,100535,100380,100380
BTCUSD,20251105,014600,100368,100462,100368,100425
BTCUSD,20251105,014700,100424,100485,100417,100481
BTCUSD,20251105,014800,100479,100515,100381,100401
BTCUSD,20251105,014900,100388,100439,100388,100422
BTCUSD,20251105,015000,100418,100503,100418,100467
BTCUSD,20251105,015100,100466,100494,100409,100493
BTCUSD,20251105,015200,100482,100509,100466,100505
BTCUSD,20251105,015300,100503,100503,100353,100353
BTCUSD,20251105,015400,100346,100465,100328,100444
BTCUSD,20251105,015500,100451,100678,100451,100678
BTCUSD,20251105,015600,100680,100681,100547,100573
BTCUSD,20251105,015700,100575,100577,100500,100500
BTCUSD,20251105,015800,100516,100608,100516,100589
BTCUSD,20251105,015900,100599,100623,100584,100610
BTCUSD,20251105,020000,100613,100620,100518,100524
BTCUSD,20251105,020100,100538,100569,100500,100555
BTCUSD,20251105,020200,100574,100616,100477,100480
BTCUSD,20251105,020300,100477,100477,100297,100338
BTCUSD,20251105,020400,100332,100388,100301,100325
BTCUSD,20251105,020500,100304,100304,100202,100202
BTCUSD,20251105,020600,100199,100297,100121,100131
BTCUSD,20251105,020700,100110,100201,100073,100171
BTCUSD,20251105,020800,100166,100166,100075,100075
BTCUSD,20251105,020900,100066,100108,100025,100025
BTCUSD,20251105,021000,100024,100093,100017,100093
BTCUSD,20251105,021100,100098,100287,100098,100287
BTCUSD,20251105,021200,100290,100352,100290,100304
BTCUSD,20251105,021300,100296,100335,100201,100243
BTCUSD,20251105,021400,100247,100297,100235,100282
BTCUSD,20251105,021500,100283,100386,100276,100342
BTCUSD,20251105,021600,100356,100356,100201,100216
BTCUSD,20251105,021700,100254,100272,100124,100124
BTCUSD,20251105,021800,100103,100103,99859,99866
BTCUSD,20251105,021900,99872,99932,99856,99861
BTCUSD,20251105,022000,99855,99855,99648,99648
BTCUSD,20251105,022100,99663,99723,99646,99708
BTCUSD,20251105,022200,99703,99750,99557,99675
BTCUSD,20251105,022300,99703,99746,99450,99496
BTCUSD,20251105,022400,99487,99487,99336,99382
BTCUSD,20251105,022500,99367,99521,99354,99481
BTCUSD,20251105,022600,99442,99442,99129,99165
BTCUSD,20251105,022700,99161,99193,99095,99174
BTCUSD,20251105,022800,99167,99223,99082,99151
BTCUSD,20251105,022900,99171,99214,99081,99109
BTCUSD,20251105,023000,99125,99192,99057,99081
BTCUSD,20251105,023100,99085,99480,99073,99466
BTCUSD,20251105,023200,99465,99545,99323,99351
BTCUSD,20251105,023300,99324,99332,99215,99309
BTCUSD,20251105,023400,99316,99319,98990,99037
BTCUSD,20251105,023500,99009,99130,99006,99127
BTCUSD,20251105,023600,99088,99270,99009,99057
BTCUSD,20251105,023700,99062,99370,99062,99305
BTCUSD,20251105,023800,99309,99486,99309,99458
BTCUSD,20251105,023900,99453,99457,99170,99186
BTCUSD,20251105,024000,99170,99170,98955,98955
BTCUSD,20251105,024100,98973,99077,98973,99003
BTCUSD,20251105,024200,99020,99231,98942,99231
BTCUSD,20251105,024300,99252,99319,99116,99274
BTCUSD,20251105,024400,99284,99378,99248,99325
BTCUSD,20251105,024500,99338,99338,99208,99298
BTCUSD,20251105,024600,99325,99402,99251,99402
BTCUSD,20251105,024700,99381,99573,99377,99573
BTCUSD,20251105,024800,99588,99764,99585,99735
BTCUSD,20251105,024900,99724,99913,99671,99913
BTCUSD,20251105,025000,99924,99930,99851,99863
BTCUSD,20251105,025100,99875,99889,99720,99720
BTCUSD,20251105,025200,99711,99842,99710,99838
BTCUSD,20251105,025300,99821,100162,99813,100162
BTCUSD,20251105,025400,100165,100309,100140,100309
BTCUSD,20251105,025500,100313,100585,100312,100585
BTCUSD,20251105,025600,100609,100644,100516,100516
BTCUSD,20251105,025700,100517,100639,100482,100570
BTCUSD,20251105,025800,100567,100901,100567,100897
BTCUSD,20251105,025900,100940,100957,100792,100920
BTCUSD,20251105,030000,100922,100953,100690,100691
BTCUSD,20251105,030100,100710,101048,100710,101044
BTCUSD,20251105,030200,101080,101311,100998,101264
BTCUSD,20251105,030300,101257,101351,101205,101239
BTCUSD,20251105,030400,101236,101301,101205,101281
BTCUSD,20251105,030500,101263,101355,101185,101198
BTCUSD,20251105,030600,101191,101291,101167,101222
BTCUSD,20251105,030700,101219,101470,101219,101459
BTCUSD,20251105,030800,101462,101549,101447,101447
BTCUSD,20251105,030900,101450,101458,101295,101348
BTCUSD,20251105,031000,101352,101352,101175,101200
BTCUSD,20251105,031100,101176,101205,101100,101100
BTCUSD,20251105,031200,101094,101209,101078,101116
BTCUSD,20251105,031300,101117,101117,100970,100975
BTCUSD,20251105,031400,100961,101057,100956,101012
BTCUSD,20251105,031500,101028,101132,101028,101103
BTCUSD,20251105,031600,101090,101090,100924,100924
BTCUSD,20251105,031700,100928,101024,100928,100950
BTCUSD,20251105,031800,100935,101002,100893,100986
BTCUSD,20251105,031900,101005,101372,101005,101372
BTCUSD,20251105,032000,101366,101411,101300,101337
BTCUSD,20251105,032100,101345,101345,101135,101269
BTCUSD,20251105,032200,101276,101403,101257,101351
BTCUSD,20251105,032300,101370,101377,101193,101193
BTCUSD,20251105,032400,101195,101287,101158,101232
BTCUSD,20251105,032500,101239,101469,101131,101462
BTCUSD,20251105,032600,101429,101429,101232,101232
BTCUSD,20251105,032700,101210,101210,101038,101041
BTCUSD,20251105,032800,101061,101169,101061,101100
BTCUSD,20251105,032900,101109,101265,101109,101265
BTCUSD,20251105,033000,101287,101315,101214,101245
BTCUSD,20251105,033100,101265,101345,101265,101345
BTCUSD,20251105,033200,101342,101445,101311,101389
BTCUSD,20251105,033300,101381,101395,101289,101319
BTCUSD,20251105,033400,101342,101342,101125,101216
BTCUSD,20251105,033500,101225,101317,101225,101317
BTCUSD,20251105,033600,101335,101395,101250,101395
BTCUSD,20251105,033700,101404,101475,101404,101475
BTCUSD,20251105,033800,101489,101575,101425,101468
BTCUSD,20251105,033900,101485,101545,101466,101545
BTCUSD,20251105,034000,101544,101575,101468,101567
BTCUSD,20251105,034100,101561,101580,101529,101551
BTCUSD,20251105,034200,101548,101580,101489,101580
BTCUSD,20251105,034300,101582,101585,101421,101547
BTCUSD,20251105,034400,101560,101615,101520,101596
BTCUSD,20251105,034500,101591,101655,101555,101655
BTCUSD,20251105,034600,101693,101885,101693,101717
BTCUSD,20251105,034700,101692,101717,101518,101564
BTCUSD,20251105,034800,101594,101690,101483,101588
BTCUSD,20251105,034900,101581,101598,101512,101524
BTCUSD,20251105,035000,101539,101539,101326,101353
BTCUSD,20251105,035100,101374,101498,101374,101463
BTCUSD,20251105,035200,101476,101478,101256,101360
BTCUSD,20251105,035300,101386,101395,101340,101340
BTCUSD,20251105,035400,101338,101371,101273,101274
BTCUSD,20251105,035500,101304,101527,101304,101440
BTCUSD,20251105,035600,101435,101456,101353,101456
BTCUSD,20251105,035700,101472,101512,101459,101467
BTCUSD,20251105,035800,101474,101573,101474,101509
BTCUSD,20251105,035900,101503,101706,101503,101679
BTCUSD,20251105,040000,101672,101673,101552,101666
BTCUSD,20251105,040100,101661,101719,101578,101584
BTCUSD,20251105,040200,101575,101638,101545,101548
BTCUSD,20251105,040300,101527,101556,101511,101517
BTCUSD,20251105,040400,101525,101592,101437,101543
BTCUSD,20251105,040500,101555,101841,101555,101836
BTCUSD,20251105,040600,101845,101848,101739,101750
BTCUSD,20251105,040700,101759,101848,101709,101736
BTCUSD,20251105,040800,101732,101780,101714,101721
BTCUSD,20251105,040900,101723,101723,101517,101537
BTCUSD,20251105,041000,101554,101762,101554,101762
BTCUSD,20251105,041100,101769,101769,101707,101724
BTCUSD,20251105,041200,101725,101732,101626,101626
BTCUSD,20251105,041300,101619,101672,101584,101640
BTCUSD,20251105,041400,101635,101675,101609,101668
BTCUSD,20251105,041500,101664,101713,101582,101704
BTCUSD,20251105,041600,101706,101716,101669,101677
BTCUSD,20251105,041700,101686,101724,101631,101663
BTCUSD,20251105,041800,101650,101650,101500,101509
BTCUSD,20251105,041900,101513,101540,101477,101488
BTCUSD,20251105,042000,101496,101577,101487,101577
BTCUSD,20251105,042100,101579,101666,101579,101630
BTCUSD,20251105,042200,101620,101710,101620,101710
BTCUSD,20251105,042300,101723,101724,101679,101716
BTCUSD,20251105,042400,101718,101759,101718,101745
BTCUSD,20251105,042500,101754,101847,101742,101847
BTCUSD,20251105,042600,101837,101977,101824,101950
BTCUSD,20251105,042700,101938,101938,101857,101903
BTCUSD,20251105,042800,101928,101971,101928,101964
BTCUSD,20251105,042900,101958,102019,101953,102019
BTCUSD,20251105,043000,102014,102106,102011,102090
BTCUSD,20251105,043100,102089,102125,102010,102054
BTCUSD,20251105,043200,102055,102055,101836,101919
BTCUSD,20251105,043300,101914,102007,101907,101995
BTCUSD,20251105,043400,102004,102094,101997,102063
BTCUSD,20251105,043500,102045,102137,102037,102137
BTCUSD,20251105,043600,102146,102202,102049,102177
BTCUSD,20251105,043700,102167,102167,102065,102095
BTCUSD,20251105,043800,102110,102147,102000,102111
BTCUSD,20251105,043900,102088,102088,102027,102056
BTCUSD,20251105,044000,102055,102151,102015,102135
BTCUSD,20251105,044100,102142,102215,102142,102157
BTCUSD,20251105,044200,102167,102179,102122,102179
BTCUSD,20251105,044300,102176,102176,102066,102111
BTCUSD,20251105,044400,102135,102182,102119,102146
BTCUSD,20251105,044500,102162,102207,102144,102201
BTCUSD,20251105,044600,102195,102237,102170,102180
BTCUSD,20251105,044700,102187,102214,102167,102204
BTCUSD,20251105,044800,102213,102237,102190,102208
BTCUSD,20251105,044900,102215,102232,102166,102199
BTCUSD,20251105,045000,102204,102247,102081,102081
BTCUSD,20251105,045100,102049,102049,101970,102031
BTCUSD,20251105,045200,102029,102106,102029,102073
BTCUSD,20251105,045300,102050,102139,102050,102109
BTCUSD,20251105,045400,102122,102151,102086,102122
BTCUSD,20251105,045500,102115,102171,102098,102139
BTCUSD,20251105,045600,102119,102119,102056,102095
BTCUSD,20251105,045700,102085,102165,102075,102122
BTCUSD,20251105,045800,102120,102145,102089,102145
BTCUSD,20251105,045900,102135,102135,102035,102035
BTCUSD,20251105,050000,102041,102105,102041,102105
BTCUSD,20251105,050100,102082,102105,102045,102105
BTCUSD,20251105,050200,102110,102140,102110,102140
BTCUSD,20251105,050300,102150,102177,102150,102177
BTCUSD,20251105,050400,102174,102174,102043,102131
BTCUSD,20251105,050500,102133,102161,102061,102119
BTCUSD,20251105,050600,102110,102133,102097,102112
BTCUSD,20251105,050700,102110,102110,101876,101902
BTCUSD,20251105,050800,101915,102088,101915,102088
BTCUSD,20251105,050900,102097,102200,102091,102103
BTCUSD,20251105,051000,102100,102100,101936,101955
BTCUSD,20251105,051100,101948,101989,101921,101989
BTCUSD,20251105,051200,101991,102000,101965,102000
BTCUSD,20251105,051300,102008,102018,101969,101977
BTCUSD,20251105,051400,101970,101970,101892,101892
BTCUSD,20251105,051500,101891,101908,101882,101901
BTCUSD,20251105,051600,101913,101974,101893,101905
BTCUSD,20251105,051700,101912,101939,101883,101927
BTCUSD,20251105,051800,101901,101901,101836,101851
BTCUSD,20251105,051900,101857,101905,101829,101846
BTCUSD,20251105,052000,101850,101875,101842,101843
BTCUSD,20251105,052100,101835,101875,101835,101855
BTCUSD,20251105,052200,101860,101868,101804,101824
BTCUSD,20251105,052300,101822,101822,101800,101810
BTCUSD,20251105,052400,101818,101825,101747,101748
BTCUSD,20251105,052500,101742,101762,101633,101658
BTCUSD,20251105,052600,101671,101764,101671,101724
BTCUSD,20251105,052700,101725,101725,101604,101615
BTCUSD,20251105,052800,101609,101609,101536,101579
BTCUSD,20251105,052900,101570,101570,101537,101557
BTCUSD,20251105,053000,101559,101575,101537,101541
BTCUSD,20251105,053100,101537,101575,101492,101575
BTCUSD,20251105,053200,101584,101702,101584,101692
BTCUSD,20251105,053300,101684,101733,101680,101699
BTCUSD,20251105,053400,101695,101695,101632,101667
BTCUSD,20251105,053500,101671,101675,101625,101661
BTCUSD,20251105,053600,101656,101736,101652,101724
BTCUSD,20251105,053700,101719,101812,101679,101812
BTCUSD,20251105,053800,101833,101929,101833,101863
BTCUSD,20251105,053900,101874,101937,101862,101875
BTCUSD,20251105,054000,101867,101937,101859,101859
BTCUSD,20251105,054100,101877,101965,101877,101931
BTCUSD,20251105,054200,101906,101964,101887,101959
BTCUSD,20251105,054300,101953,101975,101915,101975
BTCUSD,20251105,054400,101972,101986,101965,101970
BTCUSD,20251105,054500,101976,102106,101976,102040
BTCUSD,20251105,054600,102034,102121,102020,102109
BTCUSD,20251105,054700,102097,102125,102056,102056
BTCUSD,20251105,054800,102052,102071,102022,102022
BTCUSD,20251105,054900,102027,102050,102026,102047
BTCUSD,20251105,055000,102040,102111,102030,102111
BTCUSD,20251105,055100,102120,102141,102072,102141
BTCUSD,20251105,055200,102144,102168,102026,102048
BTCUSD,20251105,055300,102061,102084,102023,102023
BTCUSD,20251105,055400,102017,102017,101879,101879
BTCUSD,20251105,055500,101875,101907,101837,101854
BTCUSD,20251105,055600,101846,101860,101810,101810
BTCUSD,20251105,055700,101795,101824,101786,101809
BTCUSD,20251105,055800,101819,101898,101812,101889
BTCUSD,20251105,055900,101893,101940,101884,101940
BTCUSD,20251105,060000,101936,101965,101932,101965
BTCUSD,20251105,060100,101970,101976,101935,101976
BTCUSD,20251105,060200,101982,102025,101951,101992
BTCUSD,20251105,060300,101993,102023,101965,101965
BTCUSD,20251105,060400,101973,102011,101973,101995
BTCUSD,20251105,060500,101972,101985,101936,101985
BTCUSD,20251105,060600,101992,102030,101953,102030
BTCUSD,20251105,060700,102018,102118,101996,102118
BTCUSD,20251105,060800,102143,102189,102112,102112
BTCUSD,20251105,060900,102115,102128,102095,102116
BTCUSD,20251105,061000,102118,102136,102085,102136
BTCUSD,20251105,061100,102168,102224,102108,102166
BTCUSD,20251105,061200,102179,102223,102141,102148
BTCUSD,20251105,061300,102157,102221,102145,102213
BTCUSD,20251105,061400,102205,102231,102183,102231
BTCUSD,20251105,061500,102255,102330,102231,102239
BTCUSD,20251105,061600,102229,102265,102200,102265
BTCUSD,20251105,061700,102262,102300,102155,102155
BTCUSD,20251105,061800,102150,102231,102115,102231
BTCUSD,20251105,061900,102232,102242,102166,102166
BTCUSD,20251105,062000,102160,102165,102126,102131
BTCUSD,20251105,062100,102127,102146,102072,102087
BTCUSD,20251105,062200,102084,102123,102010,102010
BTCUSD,20251105,062300,102006,102016,101884,101941
BTCUSD,20251105,062400,101952,101957,101848,101898
BTCUSD,20251105,062500,101889,101919,101818,101818
BTCUSD,20251105,062600,101795,101812,101669,101669
BTCUSD,20251105,062700,101673,101734,101658,101683
BTCUSD,20251105,062800,101687,101782,101687,101782
BTCUSD,20251105,062900,101786,101864,101786,101864
BTCUSD,20251105,063000,101870,101892,101864,101871
BTCUSD,20251105,063100,101859,101897,101858,101866
BTCUSD,20251105,063200,101879,101924,101879,101910
BTCUSD,20251105,063300,101902,101965,101860,101944
BTCUSD,20251105,063400,101942,102001,101926,102000
BTCUSD,20251105,063500,102010,102019,101994,101994
BTCUSD,20251105,063600,101997,101997,101790,101790
BTCUSD,20251105,063700,101779,101779,101715,101716
BTCUSD,20251105,063800,101713,101843,101713,101843
BTCUSD,20251105,063900,101837,101919,101831,101919
BTCUSD,20251105,064000,101913,101919,101861,101861
BTCUSD,20251105,064100,101855,101901,101831,101887
BTCUSD,20251105,064200,101878,101919,101868,101919
BTCUSD,20251105,064300,101911,101924,101883,101896
BTCUSD,20251105,064400,101899,101920,101876,101876
BTCUSD,20251105,064500,101878,101903,101765,101767
BTCUSD,20251105,064600,101774,101774,101697,101703
BTCUSD,20251105,064700,101698,101752,101684,101694
BTCUSD,20251105,064800,101685,101717,101675,101684
BTCUSD,20251105,064900,101686,101692,101591,101591
BTCUSD,20251105,065000,101572,101648,101570,101616
BTCUSD,20251105,065100,101625,101686,101625,101644
BTCUSD,20251105,065200,101627,101679,101594,101679
BTCUSD,20251105,065300,101686,101698,101650,101659
BTCUSD,20251105,065400,101665,101739,101659,101714
BTCUSD,20251105,065500,101718,101733,101707,101718
BTCUSD,20251105,065600,101700,101704,101683,101683
BTCUSD,20251105,065700,101678,101801,101678,101801
BTCUSD,20251105,065800,101794,101794,101751,101751
BTCUSD,20251105,065900,101766,101772,101757,101764
BTCUSD,20251105,070000,101769,101809,101769,101797
BTCUSD,20251105,070100,101800,101800,101725,101757
BTCUSD,20251105,070200,101759,101769,101735,101753
BTCUSD,20251105,070300,101752,101788,101752,101779
BTCUSD,20251105,070400,101781,101795,101719,101719
BTCUSD,20251105,070500,101718,101729,101665,101667
BTCUSD,20251105,070600,101670,101698,101670,101690
BTCUSD,20251105,070700,101695,101698,101576,101578
BTCUSD,20251105,070800,101593,101645,101591,101618
BTCUSD,20251105,070900,101615,101621,101586,101618
BTCUSD,20251105,071000,101633,101643,101502,101602
BTCUSD,20251105,071100,101597,101605,101567,101604
BTCUSD,20251105,071200,101596,101596,101494,101494
BTCUSD,20251105,071300,101483,101589,101483,101566
BTCUSD,20251105,071400,101568,101653,101539,101653
BTCUSD,20251105,071500,101657,101704,101629,101642
BTCUSD,20251105,071600,101654,101696,101571,101571
BTCUSD,20251105,071700,101553,101559,101510,101536
BTCUSD,20251105,071800,101528,101612,101508,101612
BTCUSD,20251105,071900,101614,101759,101614,101752
BTCUSD,20251105,072000,101763,101887,101763,101866
BTCUSD,20251105,072100,101879,101908,101832,101848
BTCUSD,20251105,072200,101846,101846,101671,101750
BTCUSD,20251105,072300,101761,101790,101742,101776
BTCUSD,20251105,072400,101763,101763,101687,101723
BTCUSD,20251105,072500,101729,101848,101729,101835
BTCUSD,20251105,072600,101817,101852,101785,101836
BTCUSD,20251105,072700,101842,101844,101776,101798
BTCUSD,20251105,072800,101801,101822,101801,101808
BTCUSD,20251105,072900,101809,101832,101809,101826
BTCUSD,20251105,073000,101837,101894,101837,101894
BTCUSD,20251105,073100,101897,101919,101879,101918
BTCUSD,20251105,073200,101910,101940,101855,101873
BTCUSD,20251105,073300,101885,101922,101885,101907
BTCUSD,20251105,073400,101908,101947,101879,101947
BTCUSD,20251105,073500,101954,102037,101954,102015
BTCUSD,20251105,073600,102026,102039,101998,102019
BTCUSD,20251105,073700,102009,102017,101986,102009
BTCUSD,20251105,073800,101997,102039,101986,102006
BTCUSD,20251105,073900,102004,102004,101830,101835
BTCUSD,20251105,074000,101823,101823,101775,101802
BTCUSD,20251105,074100,101798,101804,101754,101754
BTCUSD,20251105,074200,101768,101795,101728,101766
BTCUSD,20251105,074300,101750,101750,101705,101719
BTCUSD,20251105,074400,101722,101817,101722,101817
BTCUSD,20251105,074500,101828,101886,101828,101869
BTCUSD,20251105,074600,101848,101848,101794,101823
BTCUSD,20251105,074700,101824,101877,101824,101873
BTCUSD,20251105,074800,101877,101877,101823,101865
BTCUSD,20251105,074900,101864,101866,101843,101864
BTCUSD,20251105,075000,101855,101930,101843,101930
BTCUSD,20251105,075100,101935,102006,101935,101968
BTCUSD,20251105,075200,101971,102048,101965,102046
BTCUSD,20251105,075300,102043,102098,102042,102080
BTCUSD,20251105,075400,102078,102078,102045,102045
BTCUSD,20251105,075500,102054,102059,101955,101955
BTCUSD,20251105,075600,101950,102023,101947,102023
BTCUSD,20251105,075700,102027,102062,102021,102061
BTCUSD,20251105,075800,102066,102114,102066,102072
BTCUSD,20251105,075900,102073,102075,102025,102036
BTCUSD,20251105,080000,102038,102095,102038,102091
BTCUSD,20251105,080100,102092,102115,102052,102052
BTCUSD,20251105,080200,102055,102062,101992,101992
BTCUSD,20251105,080300,101993,102002,101983,102002
BTCUSD,20251105,080400,102004,102012,101970,102008
BTCUSD,20251105,080500,102018,102032,101965,101965
BTCUSD,20251105,080600,101958,101958,101897,101934
BTCUSD,20251105,080700,101937,101948,101877,101917
BTCUSD,20251105,080800,101916,101927,101888,101901
BTCUSD,20251105,080900,101880,101884,101861,101884
BTCUSD,20251105,081000,101889,101927,101889,101927
BTCUSD,20251105,081100,101918,101922,101893,101893
BTCUSD,20251105,081200,101889,101889,101735,101746
BTCUSD,20251105,081300,101751,101811,101734,101811
BTCUSD,20251105,081400,101817,101863,101783,101861
BTCUSD,20251105,081500,101862,101913,101858,101907
BTCUSD,20251105,081600,101903,101913,101868,101913
BTCUSD,20251105,081700,101910,101910,101860,101908
BTCUSD,20251105,081800,101902,101902,101855,101880
BTCUSD,20251105,081900,101889,101904,101889,101903
BTCUSD,20251105,082000,101895,101901,101838,101838
BTCUSD,20251105,082100,101843,101846,101781,101781
BTCUSD,20251105,082200,101770,101770,101670,101670
BTCUSD,20251105,082300,101666,101678,101595,101605
BTCUSD,20251105,082400,101591,101712,101582,101712
BTCUSD,20251105,082500,101718,101815,101701,101751
BTCUSD,20251105,082600,101746,101775,101675,101775
BTCUSD,20251105,082700,101790,101792,101694,101694
BTCUSD,20251105,082800,101690,101809,101690,101808
BTCUSD,20251105,082900,101809,101827,101796,101815
BTCUSD,20251105,083000,101812,101814,101791,101803
BTCUSD,20251105,083100,101802,101811,101777,101780
BTCUSD,20251105,083200,101777,101780,101735,101780
BTCUSD,20251105,083300,101785,101867,101785,101786
BTCUSD,20251105,083400,101791,101863,101791,101862
BTCUSD,20251105,083500,101865,101884,101844,101844
BTCUSD,20251105,083600,101838,101853,101783,101786
BTCUSD,20251105,083700,101773,101882,101754,101882
BTCUSD,20251105,083800,101887,101893,101845,101856
BTCUSD,20251105,083900,101867,101871,101856,101856
BTCUSD,20251105,084000,101854,101861,101810,101861
BTCUSD,20251105,084100,101862,101947,101838,101922
BTCUSD,20251105,084200,101919,101919,101898,101918
BTCUSD,20251105,084300,101922,101927,101909,101914
BTCUSD,20251105,084400,101911,101911,101835,101842
BTCUSD,20251105,084500,101851,101896,101828,101896
BTCUSD,20251105,084600,101909,101914,101886,101904
BTCUSD,20251105,084700,101901,101919,101869,101919
BTCUSD,20251105,084800,101913,101913,101889,101897
BTCUSD,20251105,084900,101902,101906,101841,101903
BTCUSD,20251105,085000,101902,101919,101896,101917
BTCUSD,20251105,085100,101907,101942,101863,101942
BTCUSD,20251105,085200,101933,101939,101909,101909
BTCUSD,20251105,085300,101906,101947,101881,101947
BTCUSD,20251105,085400,101953,101962,101941,101957
BTCUSD,20251105,085500,101961,101984,101957,101984
BTCUSD,20251105,085600,102002,102082,102002,102070
BTCUSD,20251105,085700,102073,102122,102073,102095
BTCUSD,20251105,085800,102061,102061,102009,102047
BTCUSD,20251105,085900,102046,102072,102025,102034
BTCUSD,20251105,090000,102033,102033,101966,101975
BTCUSD,20251105,090100,101970,101970,101680,101683
BTCUSD,20251105,090200,101686,101823,101686,101822
BTCUSD,20251105,090300,101814,101814,101763,101765
BTCUSD,20251105,090400,101779,101801,101690,101709
BTCUSD,20251105,090500,101714,101750,101689,101715
BTCUSD,20251105,090600,101718,101759,101718,101729
BTCUSD,20251105,090700,101737,101777,101718,101732
BTCUSD,20251105,090800,101708,101733,101683,101729
BTCUSD,20251105,090900,101737,101764,101729,101729
BTCUSD,20251105,091000,101734,101787,101734,101787
BTCUSD,20251105,091100,101802,101807,101664,101664
BTCUSD,20251105,091200,101663,101728,101655,101655
BTCUSD,20251105,091300,101657,101683,101657,101672
BTCUSD,20251105,091400,101662,101662,101630,101643
BTCUSD,20251105,091500,101648,101720,101641,101697
BTCUSD,20251105,091600,101689,101697,101565,101583
BTCUSD,20251105,091700,101571,101584,101555,101564
BTCUSD,20251105,091800,101568,101586,101493,101499
BTCUSD,20251105,091900,101500,101535,101489,101489
BTCUSD,20251105,092000,101482,101515,101482,101501
BTCUSD,20251105,092100,101495,101503,101475,101475
BTCUSD,20251105,092200,101462,101548,101456,101479
BTCUSD,20251105,092300,101459,101459,101267,101267
BTCUSD,20251105,092400,101242,101242,101162,101162
BTCUSD,20251105,092500,101181,101224,101152,101219
BTCUSD,20251105,092600,101240,101333,101240,101309
BTCUSD,20251105,092700,101290,101389,101290,101389
BTCUSD,20251105,092800,101393,101464,101389,101391
BTCUSD,20251105,092900,101393,101432,101375,101424
BTCUSD,20251105,093000,101439,101471,101427,101427
BTCUSD,20251105,093100,101410,101410,101316,101316
BTCUSD,20251105,093200,101312,101462,101312,101462
BTCUSD,20251105,093300,101464,101665,101464,101592
BTCUSD,20251105,093400,101589,101617,101543,101543
BTCUSD,20251105,093500,101539,101634,101539,101634
BTCUSD,20251105,093600,101644,101685,101641,101652
BTCUSD,20251105,093700,101654,101722,101654,101682
BTCUSD,20251105,093800,101665,101674,101570,101674
BTCUSD,20251105,093900,101694,101741,101594,101602
BTCUSD,20251105,094000,101597,101667,101593,101598
BTCUSD,20251105,094100,101586,101613,101551,101584
BTCUSD,20251105,094200,101589,101589,101480,101513
BTCUSD,20251105,094300,101509,101546,101492,101525
BTCUSD,20251105,094400,101526,101529,101421,101421
BTCUSD,20251105,094500,101418,101493,101408,101479
BTCUSD,20251105,094600,101480,101519,101411,101454
BTCUSD,20251105,094700,101449,101449,101298,101298
BTCUSD,20251105,094800,101282,101288,101222,101235
BTCUSD,20251105,094900,101231,101266,101187,101230
BTCUSD,20251105,095000,101229,101353,101218,101353
BTCUSD,20251105,095100,101355,101729,101355,101726
BTCUSD,20251105,095200,101733,101733,101635,101636
BTCUSD,20251105,095300,101642,101647,101588,101605
BTCUSD,20251105,095400,101606,101805,101606,101630
BTCUSD,20251105,095500,101633,101715,101596,101688
BTCUSD,20251105,095600,101699,101801,101699,101801
BTCUSD,20251105,095700,101805,101805,101725,101726
BTCUSD,20251105,095800,101714,101746,101663,101663
BTCUSD,20251105,095900,101659,101714,101646,101710
BTCUSD,20251105,100000,101728,101745,101675,101675
BTCUSD,20251105,100100,101664,101668,101616,101646
BTCUSD,20251105,100200,101650,101719,101588,101588
BTCUSD,20251105,100300,101601,101686,101601,101681
BTCUSD,20251105,100400,101678,101814,101678,101814
BTCUSD,20251105,100500,101811,101853,101765,101765
BTCUSD,20251105,100600,101758,101852,101745,101852
BTCUSD,20251105,100700,101855,101891,101838,101873
BTCUSD,20251105,100800,101881,101949,101849,101936
BTCUSD,20251105,100900,101945,102086,101945,102086
BTCUSD,20251105,101000,102087,102177,102087,102124
BTCUSD,20251105,101100,102133,102142,102075,102075
BTCUSD,20251105,101200,102081,102081,101985,101989
BTCUSD,20251105,101300,102000,102010,101845,101845
BTCUSD,20251105,101400,101831,101831,101764,101791
BTCUSD,20251105,101500,101801,101885,101801,101882
BTCUSD,20251105,101600,101870,101887,101854,101885
BTCUSD,20251105,101700,101879,101935,101845,101935
BTCUSD,20251105,101800,101950,101971,101900,101955
BTCUSD,20251105,101900,101947,102021,101821,101821
BTCUSD,20251105,102000,101822,101838,101769,101787
BTCUSD,20251105,102100,101777,101777,101622,101632
BTCUSD,20251105,102200,101609,101850,101586,101848
BTCUSD,20251105,102300,101831,101847,101771,101813
BTCUSD,20251105,102400,101817,101844,101813,101813
BTCUSD,20251105,102500,101795,101823,101763,101763
BTCUSD,20251105,102600,101751,101818,101751,101817
BTCUSD,20251105,102700,101836,101901,101836,101877
BTCUSD,20251105,102800,101868,101893,101826,101826
BTCUSD,20251105,102900,101820,101947,101779,101885
BTCUSD,20251105,103000,101879,101880,101838,101870
BTCUSD,20251105,103100,101868,101872,101832,101843
BTCUSD,20251105,103200,101854,101902,101805,101806
BTCUSD,20251105,103300,101816,101827,101777,101789
BTCUSD,20251105,103400,101779,101779,101720,101764
BTCUSD,20251105,103500,101790,101820,101774,101794
BTCUSD,20251105,103600,101806,101889,101800,101875
BTCUSD,20251105,103700,101883,101885,101770,101863
BTCUSD,20251105,103800,101870,101893,101791,101878
BTCUSD,20251105,103900,101870,101900,101867,101893
BTCUSD,20251105,104000,101882,101943,101863,101937
BTCUSD,20251105,104100,101944,101975,101943,101958
BTCUSD,20251105,104200,101949,101969,101909,101909
BTCUSD,20251105,104300,101903,101924,101875,101916
BTCUSD,20251105,104400,101915,101934,101885,101929
BTCUSD,20251105,104500,101927,101946,101920,101920
BTCUSD,20251105,104600,101916,101919,101890,101919
BTCUSD,20251105,104700,101910,101910,101885,101886
BTCUSD,20251105,104800,101881,101900,101865,101866
BTCUSD,20251105,104900,101864,101954,101731,101782
BTCUSD,20251105,105000,101791,101902,101791,101898
BTCUSD,20251105,105100,101891,101940,101858,101895
BTCUSD,20251105,105200,101900,101900,101829,101835
BTCUSD,20251105,105300,101840,101945,101840,101944
BTCUSD,20251105,105400,101929,101929,101870,101894
BTCUSD,20251105,105500,101890,101914,101863,101912
BTCUSD,20251105,105600,101924,101995,101922,101976
BTCUSD,20251105,105700,101970,101981,101950,101950
BTCUSD,20251105,105800,101942,101987,101929,101987
BTCUSD,20251105,105900,101989,101989,101939,101963
BTCUSD,20251105,110000,101965,101970,101959,101970
BTCUSD,20251105,110100,101961,101970,101888,101888
BTCUSD,20251105,110200,101893,101893,101748,101820
BTCUSD,20251105,110300,101816,101920,101786,101875
BTCUSD,20251105,110400,101866,101920,101855,101920
BTCUSD,20251105,110500,101925,101949,101914,101928
BTCUSD,20251105,110600,101932,101942,101879,101896
BTCUSD,20251105,110700,101913,101940,101871,101888
BTCUSD,20251105,110800,101877,101924,101842,101924
BTCUSD,20251105,110900,101932,101949,101875,101876
BTCUSD,20251105,111000,101866,101866,101807,101845
BTCUSD,20251105,111100,101847,101850,101806,101806
BTCUSD,20251105,111200,101791,101791,101735,101755
BTCUSD,20251105,111300,101757,101803,101757,101769
BTCUSD,20251105,111400,101758,101771,101698,101698
BTCUSD,20251105,111500,101682,101757,101681,101734
BTCUSD,20251105,111600,101728,101741,101681,101681
BTCUSD,20251105,111700,101671,101706,101653,101704
BTCUSD,20251105,111800,101709,101758,101709,101753
BTCUSD,20251105,111900,101756,101791,101678,101693
BTCUSD,20251105,112000,101698,101754,101698,101699
BTCUSD,20251105,112100,101704,101715,101623,101628
BTCUSD,20251105,112200,101624,101715,101622,101701
BTCUSD,20251105,112300,101699,101699,101652,101652
BTCUSD,20251105,112400,101654,101764,101652,101758
BTCUSD,20251105,112500,101749,101841,101746,101786
BTCUSD,20251105,112600,101785,101785,101691,101775
BTCUSD,20251105,112700,101773,101810,101697,101756
BTCUSD,20251105,112800,101766,101788,101766,101768
BTCUSD,20251105,112900,101757,101760,101717,101730
BTCUSD,20251105,113000,101744,101774,101744,101774
BTCUSD,20251105,113100,101767,101791,101748,101791
BTCUSD,20251105,113200,101797,101820,101743,101743
BTCUSD,20251105,113300,101732,101732,101656,101703
BTCUSD,20251105,113400,101697,101732,101680,101727
BTCUSD,20251105,113500,101730,101763,101664,101685
BTCUSD,20251105,113600,101689,101699,101689,101699
BTCUSD,20251105,113700,101703,101722,101655,101722
BTCUSD,20251105,113800,101739,101773,101702,101752
BTCUSD,20251105,113900,101754,101787,101664,101664
BTCUSD,20251105,114000,101654,101654,101580,101650
BTCUSD,20251105,114100,101659,101766,101659,101720
BTCUSD,20251105,114200,101712,101715,101682,101714
BTCUSD,20251105,114300,101722,101727,101658,101713
BTCUSD,20251105,114400,101717,101740,101714,101723
BTCUSD,20251105,114500,101731,101739,101689,101689
BTCUSD,20251105,114600,101675,101676,101564,101564
BTCUSD,20251105,114700,101552,101552,101480,101526
BTCUSD,20251105,114800,101527,101581,101525,101581
BTCUSD,20251105,114900,101585,101607,101529,101529
BTCUSD,20251105,115000,101524,101530,101455,101470
BTCUSD,20251105,115100,101469,101469,101399,101411
BTCUSD,20251105,115200,101413,101425,101399,101415
BTCUSD,20251105,115300,101416,101425,101384,101384
BTCUSD,20251105,115400,101377,101430,101377,101402
BTCUSD,20251105,115500,101379,101379,101272,101291
BTCUSD,20251105,115600,101284,101369,101284,101342
BTCUSD,20251105,115700,101351,101360,101342,101347
BTCUSD,20251105,115800,101350,101406,101350,101392
BTCUSD,20251105,115900,101397,101413,101397,101413
BTCUSD,20251105,120000,101405,101405,101329,101377
BTCUSD,20251105,120100,101380,101446,101366,101418
BTCUSD,20251105,120200,101421,101457,101377,101443
BTCUSD,20251105,120300,101439,101455,101407,101455
BTCUSD,20251105,120400,101452,101501,101450,101501
BTCUSD,20251105,120500,101495,101499,101475,101499
BTCUSD,20251105,120600,101508,101575,101508,101569
BTCUSD,20251105,120700,101572,101659,101572,101658
BTCUSD,20251105,120800,101655,101655,101629,101629
BTCUSD,20251105,120900,101608,101608,101537,101567
BTCUSD,20251105,121000,101566,101593,101537,101593
BTCUSD,20251105,121100,101575,101575,101449,101512
BTCUSD,20251105,121200,101522,101573,101522,101555
BTCUSD,20251105,121300,101556,101558,101547,101554
BTCUSD,20251105,121400,101555,101636,101555,101631
BTCUSD,20251105,121500,101620,101688,101564,101564
BTCUSD,20251105,121600,101551,101595,101516,101595
BTCUSD,20251105,121700,101604,101748,101604,101702
BTCUSD,20251105,121800,101716,101735,101530,101530
BTCUSD,20251105,121900,101541,101565,101501,101524
BTCUSD,20251105,122000,101528,101531,101466,101466
BTCUSD,20251105,122100,101458,101511,101458,101498
BTCUSD,20251105,122200,101491,101520,101458,101520
BTCUSD,20251105,122300,101514,101565,101514,101546
BTCUSD,20251105,122400,101550,101556,101534,101534
BTCUSD,20251105,122500,101542,101644,101542,101644
BTCUSD,20251105,122600,101659,101723,101659,101659
BTCUSD,20251105,122700,101642,101642,101559,101584
BTCUSD,20251105,122800,101576,101576,101545,101551
BTCUSD,20251105,122900,101547,101560,101540,101560
BTCUSD,20251105,123000,101568,101590,101563,101581
BTCUSD,20251105,123100,101582,101698,101582,101689
BTCUSD,20251105,123200,101677,101677,101620,101672
BTCUSD,20251105,123300,101684,101684,101625,101662
BTCUSD,20251105,123400,101652,101652,101584,101584
BTCUSD,20251105,123500,101596,101643,101554,101643
BTCUSD,20251105,123600,101653,101713,101653,101707
BTCUSD,20251105,123700,101713,101793,101713,101793
BTCUSD,20251105,123800,101798,101816,101778,101781
BTCUSD,20251105,123900,101791,101791,101748,101752
BTCUSD,20251105,124000,101758,101794,101758,101789
BTCUSD,20251105,124100,101781,101798,101745,101798
BTCUSD,20251105,124200,101813,101817,101740,101743
BTCUSD,20251105,124300,101741,101741,101642,101642
BTCUSD,20251105,124400,101653,101721,101653,101721
BTCUSD,20251105,124500,101735,101760,101721,101725
BTCUSD,20251105,124600,101728,101737,101723,101730
BTCUSD,20251105,124700,101731,101743,101711,101717
BTCUSD,20251105,124800,101727,101766,101727,101766
BTCUSD,20251105,124900,101777,101834,101751,101789
BTCUSD,20251105,125000,101787,101847,101787,101847
BTCUSD,20251105,125100,101845,101880,101838,101880
BTCUSD,20251105,125200,101891,101915,101869,101903
BTCUSD,20251105,125300,101896,101988,101884,101959
BTCUSD,20251105,125400,101961,102075,101961,102043
BTCUSD,20251105,125500,102041,102041,101972,101975
BTCUSD,20251105,125600,101978,102012,101975,101975
BTCUSD,20251105,125700,101985,102012,101985,102012
BTCUSD,20251105,125800,102020,102068,102013,102013
BTCUSD,20251105,125900,102009,102009,101959,101959
BTCUSD,20251105,130000,101964,102053,101964,102046
BTCUSD,20251105,130100,102029,102043,101987,101988
BTCUSD,20251105,130200,101998,102051,101967,102026
BTCUSD,20251105,130300,102021,102062,102018,102056
BTCUSD,20251105,130400,102039,102039,101994,101994
BTCUSD,20251105,130500,101986,102002,101915,101915
BTCUSD,20251105,130600,101920,101994,101920,101982
BTCUSD,20251105,130700,101955,101955,101892,101906
BTCUSD,20251105,130800,101926,102000,101926,102000
BTCUSD,20251105,130900,102008,102025,102004,102007
BTCUSD,20251105,131000,101988,102011,101923,102011
BTCUSD,20251105,131100,102018,102018,101953,101975
BTCUSD,20251105,131200,101970,101978,101945,101947
BTCUSD,20251105,131300,101962,102005,101960,102005
BTCUSD,20251105,131400,102010,102028,102010,102025
BTCUSD,20251105,131500,102020,102024,101985,102008
BTCUSD,20251105,131600,101999,102025,101985,102008
BTCUSD,20251105,131700,102017,102037,102010,102027
BTCUSD,20251105,131800,102026,102058,102016,102048
BTCUSD,20251105,131900,102058,102157,102058,102157
BTCUSD,20251105,132000,102151,102161,102126,102161
BTCUSD,20251105,132100,102160,102244,102160,102244
BTCUSD,20251105,132200,102259,102418,102259,102378
BTCUSD,20251105,132300,102375,102409,102312,102384
BTCUSD,20251105,132400,102391,102438,102362,102438
BTCUSD,20251105,132500,102440,102440,102356,102410
BTCUSD,20251105,132600,102405,102660,102405,102660
BTCUSD,20251105,132700,102717,102739,102494,102494
BTCUSD,20251105,132800,102479,102479,102303,102352
BTCUSD,20251105,132900,102370,102484,102362,102484
BTCUSD,20251105,133000,102489,102519,102460,102506
BTCUSD,20251105,133100,102500,102500,102300,102349
BTCUSD,20251105,133200,102344,102401,102312,102343
BTCUSD,20251105,133300,102361,102365,102319,102346
BTCUSD,20251105,133400,102348,102470,102348,102430
BTCUSD,20251105,133500,102434,102438,102322,102353
BTCUSD,20251105,133600,102355,102404,102343,102402
BTCUSD,20251105,133700,102405,102466,102404,102423
BTCUSD,20251105,133800,102414,102503,102405,102479
BTCUSD,20251105,133900,102471,102486,102438,102479
BTCUSD,20251105,134000,102476,102495,102437,102443
BTCUSD,20251105,134100,102449,102570,102449,102570
BTCUSD,20251105,134200,102567,102575,102510,102526
BTCUSD,20251105,134300,102529,102565,102513,102565
BTCUSD,20251105,134400,102561,102700,102544,102700
BTCUSD,20251105,134500,102703,102703,102679,102690
BTCUSD,20251105,134600,102684,102684,102540,102548
BTCUSD,20251105,134700,102552,102571,102532,102565
BTCUSD,20251105,134800,102554,102642,102532,102642
BTCUSD,20251105,134900,102634,102680,102626,102663
BTCUSD,20251105,135000,102668,102700,102657,102664
BTCUSD,20251105,135100,102662,102698,102628,102683
BTCUSD,20251105,135200,102672,102679,102630,102636
BTCUSD,20251105,135300,102627,102635,102477,102516
BTCUSD,20251105,135400,102511,102576,102493,102544
BTCUSD,20251105,135500,102546,102550,102464,102491
BTCUSD,20251105,135600,102490,102509,102459,102496
BTCUSD,20251105,135700,102506,102582,102500,102582
BTCUSD,20251105,135800,102587,102647,102587,102636
BTCUSD,20251105,135900,102617,102630,102601,102603
BTCUSD,20251105,140000,102610,102655,102600,102648
BTCUSD,20251105,140100,102639,102671,102618,102671
BTCUSD,20251105,140200,102667,102727,102657,102727
BTCUSD,20251105,140300,102734,102734,102697,102726
BTCUSD,20251105,140400,102730,102743,102730,102735
BTCUSD,20251105,140500,102728,102728,102703,102712
BTCUSD,20251105,140600,102701,102716,102583,102617
BTCUSD,20251105,140700,102623,102662,102597,102610
BTCUSD,20251105,140800,102614,102620,102594,102602
BTCUSD,20251105,140900,102590,102632,102587,102595
BTCUSD,20251105,141000,102594,102604,102567,102592
BTCUSD,20251105,141100,102588,102588,102495,102495
BTCUSD,20251105,141200,102500,102505,102483,102489
BTCUSD,20251105,141300,102494,102513,102494,102498
BTCUSD,20251105,141400,102495,102509,102470,102484
BTCUSD,20251105,141500,102502,102511,102468,102475
BTCUSD,20251105,141600,102465,102465,102381,102391
BTCUSD,20251105,141700,102395,102435,102341,102435
BTCUSD,20251105,141800,102439,102439,102369,102421
BTCUSD,20251105,141900,102425,102443,102327,102327
BTCUSD,20251105,142000,102331,102353,102281,102281
BTCUSD,20251105,142100,102282,102321,102273,102306
BTCUSD,20251105,142200,102312,102369,102282,102369
BTCUSD,20251105,142300,102366,102469,102363,102454
BTCUSD,20251105,142400,102459,102564,102459,102509
BTCUSD,20251105,142500,102503,102525,102487,102519
BTCUSD,20251105,142600,102512,102516,102493,102516
BTCUSD,20251105,142700,102512,102512,102426,102437
BTCUSD,20251105,142800,102441,102522,102441,102508
BTCUSD,20251105,142900,102506,102527,102499,102527
BTCUSD,20251105,143000,102535,102539,102492,102492
BTCUSD,20251105,143100,102484,102501,102469,102488
BTCUSD,20251105,143200,102485,102504,102454,102459
BTCUSD,20251105,143300,102457,102463,102401,102401
BTCUSD,20251105,143400,102397,102418,102336,102418
BTCUSD,20251105,143500,102419,102419,102380,102395
BTCUSD,20251105,143600,102413,102419,102347,102372
BTCUSD,20251105,143700,102384,102409,102374,102374
BTCUSD,20251105,143800,102368,102457,102368,102457
BTCUSD,20251105,143900,102468,102594,102468,102594
BTCUSD,20251105,144000,102608,102660,102593,102644
BTCUSD,20251105,144100,102650,102712,102650,102712
BTCUSD,20251105,144200,102709,102827,102705,102827
BTCUSD,20251105,144300,102826,102829,102762,102822
BTCUSD,20251105,144400,102833,102913,102784,102800
BTCUSD,20251105,144500,102806,102883,102788,102802
BTCUSD,20251105,144600,102809,102827,102753,102827
BTCUSD,20251105,144700,102842,102842,102794,102838
BTCUSD,20251105,144800,102845,102923,102830,102918
BTCUSD,20251105,144900,102926,103016,102913,103016
BTCUSD,20251105,145000,103033,103045,102867,102909
BTCUSD,20251105,145100,102910,103056,102910,103049
BTCUSD,20251105,145200,103040,103086,103001,103086
BTCUSD,20251105,145300,103101,103135,103077,103132
BTCUSD,20251105,145400,103139,103182,103104,103164
BTCUSD,20251105,145500,103154,103228,103138,103208
BTCUSD,20251105,145600,103215,103217,103108,103141
BTCUSD,20251105,145700,103135,103143,102963,102963
BTCUSD,20251105,145800,102965,102965,102878,102959
BTCUSD,20251105,145900,102962,102990,102930,102952
BTCUSD,20251105,150000,102958,102970,102926,102957
BTCUSD,20251105,150100,102951,102951,102761,102872
BTCUSD,20251105,150200,102877,102960,102850,102954
BTCUSD,20251105,150300,102951,102990,102920,102954
BTCUSD,20251105,150400,102956,102969,102900,102900
BTCUSD,20251105,150500,102889,102927,102864,102903
BTCUSD,20251105,150600,102897,102994,102880,102924
BTCUSD,20251105,150700,102935,102935,102876,102909
BTCUSD,20251105,150800,102897,102897,102877,102877
BTCUSD,20251105,150900,102870,102870,102775,102798
BTCUSD,20251105,151000,102794,102794,102739,102743
BTCUSD,20251105,151100,102737,102742,102709,102725
BTCUSD,20251105,151200,102729,102785,102719,102774
BTCUSD,20251105,151300,102781,102783,102700,102705
BTCUSD,20251105,151400,102712,102739,102705,102717
BTCUSD,20251105,151500,102711,102780,102613,102645
BTCUSD,20251105,151600,102636,102669,102550,102669
BTCUSD,20251105,151700,102693,102722,102667,102704
BTCUSD,20251105,151800,102691,102722,102672,102722
BTCUSD,20251105,151900,102714,102721,102606,102615
BTCUSD,20251105,152000,102620,102688,102605,102685
BTCUSD,20251105,152100,102686,102750,102668,102668
BTCUSD,20251105,152200,102664,102691,102634,102691
BTCUSD,20251105,152300,102681,102725,102668,102668
BTCUSD,20251105,152400,102654,102668,102622,102630
BTCUSD,20251105,152500,102627,102627,102560,102585
BTCUSD,20251105,152600,102591,102632,102532,102532
BTCUSD,20251105,152700,102510,102575,102495,102575
BTCUSD,20251105,152800,102581,102672,102581,102621
BTCUSD,20251105,152900,102601,102694,102592,102651
BTCUSD,20251105,153000,102660,102675,102651,102659
BTCUSD,20251105,153100,102640,102806,102582,102798
BTCUSD,20251105,153200,102777,102777,102563,102563
BTCUSD,20251105,153300,102552,102580,102437,102505
BTCUSD,20251105,153400,102516,102516,102340,102423
BTCUSD,20251105,153500,102424,102508,102247,102247
BTCUSD,20251105,153600,102244,102406,102176,102348
BTCUSD,20251105,153700,102364,102393,102256,102306
BTCUSD,20251105,153800,102317,102424,102271,102398
BTCUSD,20251105,153900,102400,102465,102395,102452
BTCUSD,20251105,154000,102471,102672,102471,102672
BTCUSD,20251105,154100,102667,103017,102667,102996
BTCUSD,20251105,154200,102993,103192,102972,103001
BTCUSD,20251105,154300,103019,103252,103019,103252
BTCUSD,20251105,154400,103298,103326,103034,103088
BTCUSD,20251105,154500,103077,103124,102921,102972
BTCUSD,20251105,154600,102969,103130,102945,103042
BTCUSD,20251105,154700,103019,103019,102860,102941
BTCUSD,20251105,154800,102947,103072,102897,103072
BTCUSD,20251105,154900,103070,103148,103001,103103
BTCUSD,20251105,155000,103093,103175,103093,103175
BTCUSD,20251105,155100,103160,103288,103138,103280
BTCUSD,20251105,155200,103267,103316,103249,103301
BTCUSD,20251105,155300,103291,103403,103263,103400
BTCUSD,20251105,155400,103408,103436,103353,103370
BTCUSD,20251105,155500,103369,103373,103257,103257
BTCUSD,20251105,155600,103251,103262,103175,103214
BTCUSD,20251105,155700,103200,103245,103177,103239
BTCUSD,20251105,155800,103245,103302,103226,103240
BTCUSD,20251105,155900,103239,103239,103097,103145
BTCUSD,20251105,160000,103151,103189,103141,103181
BTCUSD,20251105,160100,103171,103171,103013,103063
BTCUSD,20251105,160200,103075,103081,102956,102985
BTCUSD,20251105,160300,102991,103022,102916,102925
BTCUSD,20251105,160400,102906,102932,102815,102932
BTCUSD,20251105,160500,102941,102941,102825,102856
BTCUSD,20251105,160600,102841,103034,102823,102984
BTCUSD,20251105,160700,102985,103160,102960,103148
BTCUSD,20251105,160800,103150,103244,103081,103175
BTCUSD,20251105,160900,103181,103234,103181,103203
BTCUSD,20251105,161000,103233,103405,103220,103376
BTCUSD,20251105,161100,103371,103371,103235,103235
BTCUSD,20251105,161200,103230,103230,103085,103160
BTCUSD,20251105,161300,103155,103165,103074,103156
BTCUSD,20251105,161400,103139,103143,103025,103025
BTCUSD,20251105,161500,103032,103035,102964,103002
BTCUSD,20251105,161600,102996,103104,102929,103094
BTCUSD,20251105,161700,103091,103217,103091,103217
BTCUSD,20251105,161800,103219,103307,103173,103181
BTCUSD,20251105,161900,103176,103176,103071,103171
BTCUSD,20251105,162000,103167,103238,103167,103230
BTCUSD,20251105,162100,103215,103269,103149,103246
BTCUSD,20251105,162200,103243,103243,103032,103076
BTCUSD,20251105,162300,103063,103112,103017,103111
BTCUSD,20251105,162400,103130,103298,103130,103298
BTCUSD,20251105,162500,103316,103334,103293,103293
BTCUSD,20251105,162600,103289,103294,103121,103121
BTCUSD,20251105,162700,103113,103269,103105,103267
BTCUSD,20251105,162800,103258,103325,103239,103325
BTCUSD,20251105,162900,103328,103425,103328,103416
BTCUSD,20251105,163000,103439,103461,103313,103342
BTCUSD,20251105,163100,103326,103433,103326,103360
BTCUSD,20251105,163200,103367,103443,103265,103265
BTCUSD,20251105,163300,103247,103283,103234,103251
BTCUSD,20251105,163400,103260,103404,103239,103404
BTCUSD,20251105,163500,103411,103453,103387,103387
BTCUSD,20251105,163600,103377,103461,103353,103461
BTCUSD,20251105,163700,103458,103465,103396,103464
BTCUSD,20251105,163800,103445,103453,103328,103453
BTCUSD,20251105,163900,103436,103475,103391,103471
BTCUSD,20251105,164000,103474,103475,103419,103467
BTCUSD,20251105,164100,103471,103645,103471,103639
BTCUSD,20251105,164200,103612,103737,103539,103539
BTCUSD,20251105,164300,103516,103747,103490,103747
BTCUSD,20251105,164400,103770,103770,103684,103715
BTCUSD,20251105,164500,103721,103721,103539,103539
BTCUSD,20251105,164600,103538,103646,103538,103584
BTCUSD,20251105,164700,103579,103710,103579,103710
BTCUSD,20251105,164800,103687,103687,103613,103668
BTCUSD,20251105,164900,103660,103701,103596,103687
BTCUSD,20251105,165000,103686,103715,103636,103644
BTCUSD,20251105,165100,103649,103649,103490,103579
BTCUSD,20251105,165200,103570,103640,103534,103622
BTCUSD,20251105,165300,103621,103621,103543,103543
BTCUSD,20251105,165400,103544,103559,103525,103559
BTCUSD,20251105,165500,103568,103689,103568,103630
BTCUSD,20251105,165600,103641,103707,103628,103648
BTCUSD,20251105,165700,103645,103652,103579,103651
BTCUSD,20251105,165800,103673,103763,103606,103636
BTCUSD,20251105,165900,103647,103698,103608,103698
BTCUSD,20251105,170000,103711,103711,103685,103699
BTCUSD,20251105,170100,103703,103761,103667,103667
BTCUSD,20251105,170200,103650,103806,103650,103732
BTCUSD,20251105,170300,103745,103778,103706,103708
BTCUSD,20251105,170400,103710,103722,103519,103519
BTCUSD,20251105,170500,103525,103546,103458,103531
BTCUSD,20251105,170600,103516,103540,103450,103531
BTCUSD,20251105,170700,103523,103576,103394,103407
BTCUSD,20251105,170800,103421,103470,103383,103395
BTCUSD,20251105,170900,103414,103512,103414,103478
BTCUSD,20251105,171000,103491,103598,103457,103580
BTCUSD,20251105,171100,103574,103574,103428,103466
BTCUSD,20251105,171200,103455,103495,103450,103490
BTCUSD,20251105,171300,103483,103483,103382,103400
BTCUSD,20251105,171400,103395,103404,103315,103358
BTCUSD,20251105,171500,103361,103364,103261,103273
BTCUSD,20251105,171600,103281,103380,103281,103368
BTCUSD,20251105,171700,103374,103411,103355,103360
BTCUSD,20251105,171800,103311,103329,103268,103327
BTCUSD,20251105,171900,103304,103304,103195,103228
BTCUSD,20251105,172000,103246,103329,103244,103329
BTCUSD,20251105,172100,103331,103334,103099,103099
BTCUSD,20251105,172200,103070,103202,103066,103160
BTCUSD,20251105,172300,103176,103189,103082,103189
BTCUSD,20251105,172400,103204,103204,103166,103184
BTCUSD,20251105,172500,103195,103265,103195,103265
BTCUSD,20251105,172600,103268,103340,103211,103315
BTCUSD,20251105,172700,103324,103413,103324,103392
BTCUSD,20251105,172800,103390,103391,103334,103391
BTCUSD,20251105,172900,103398,103418,103379,103418
BTCUSD,20251105,173000,103426,103510,103418,103488
BTCUSD,20251105,173100,103485,103518,103475,103494
BTCUSD,20251105,173200,103501,103553,103501,103546
BTCUSD,20251105,173300,103551,103606,103497,103498
BTCUSD,20251105,173400,103506,103573,103506,103573
BTCUSD,20251105,173500,103583,103622,103542,103613
BTCUSD,20251105,173600,103618,103666,103528,103535
BTCUSD,20251105,173700,103532,103684,103523,103684
BTCUSD,20251105,173800,103689,103747,103672,103734
BTCUSD,20251105,173900,103739,103774,103716,103727
BTCUSD,20251105,174000,103734,103747,103689,103724
BTCUSD,20251105,174100,103716,103719,103660,103660
BTCUSD,20251105,174200,103650,103673,103534,103534
BTCUSD,20251105,174300,103540,103570,103539,103570
BTCUSD,20251105,174400,103591,103607,103551,103551
BTCUSD,20251105,174500,103536,103594,103525,103575
BTCUSD,20251105,174600,103577,103675,103577,103621
BTCUSD,20251105,174700,103611,103641,103575,103611
BTCUSD,20251105,174800,103617,103769,103607,103708
BTCUSD,20251105,174900,103696,103833,103692,103821
BTCUSD,20251105,175000,103811,103871,103785,103871
BTCUSD,20251105,175100,103877,103948,103859,103939
BTCUSD,20251105,175200,103938,103995,103928,103951
BTCUSD,20251105,175300,103950,103950,103859,103889
BTCUSD,20251105,175400,103882,103907,103818,103907
BTCUSD,20251105,175500,103917,103983,103909,103983
BTCUSD,20251105,175600,103986,104015,103951,103955
BTCUSD,20251105,175700,103963,103974,103927,103934
BTCUSD,20251105,175800,103929,103929,103862,103911
BTCUSD,20251105,175900,103904,103904,103832,103890
BTCUSD,20251105,180000,103886,103975,103882,103901
BTCUSD,20251105,180100,103890,103894,103763,103763
BTCUSD,20251105,180200,103762,103827,103733,103800
BTCUSD,20251105,180300,103789,103893,103771,103771
BTCUSD,20251105,180400,103778,103779,103704,103778
BTCUSD,20251105,180500,103767,103767,103651,103651
BTCUSD,20251105,180600,103660,103685,103642,103642
BTCUSD,20251105,180700,103635,103649,103584,103642
BTCUSD,20251105,180800,103643,103643,103546,103546
BTCUSD,20251105,180900,103544,103544,103453,103463
BTCUSD,20251105,181000,103474,103484,103461,103484
BTCUSD,20251105,181100,103476,103476,103378,103378
BTCUSD,20251105,181200,103374,103423,103363,103423
BTCUSD,20251105,181300,103424,103494,103405,103494
BTCUSD,20251105,181400,103499,103509,103499,103504
BTCUSD,20251105,181500,103495,103495,103401,103421
BTCUSD,20251105,181600,103444,103512,103416,103512
BTCUSD,20251105,181700,103515,103577,103515,103549
BTCUSD,20251105,181800,103545,103641,103545,103625
BTCUSD,20251105,181900,103621,103640,103539,103634
BTCUSD,20251105,182000,103635,103735,103635,103691
BTCUSD,20251105,182100,103704,103766,103691,103709
BTCUSD,20251105,182200,103703,103728,103689,103710
BTCUSD,20251105,182300,103695,103775,103652,103775
BTCUSD,20251105,182400,103772,103823,103772,103823
BTCUSD,20251105,182500,103827,103875,103806,103875
BTCUSD,20251105,182600,103881,103881,103790,103796
BTCUSD,20251105,182700,103802,103903,103802,103903
BTCUSD,20251105,182800,103918,103975,103918,103963
BTCUSD,20251105,182900,103967,103975,103906,103917
BTCUSD,20251105,183000,103912,103967,103888,103888
BTCUSD,20251105,183100,103884,103963,103877,103963
BTCUSD,20251105,183200,103955,103955,103895,103895
BTCUSD,20251105,183300,103883,103886,103783,103813
BTCUSD,20251105,183400,103815,103885,103780,103780
BTCUSD,20251105,183500,103778,103851,103755,103851
BTCUSD,20251105,183600,103846,103846,103805,103821
BTCUSD,20251105,183700,103806,103806,103730,103794
BTCUSD,20251105,183800,103815,103831,103800,103813
BTCUSD,20251105,183900,103815,103857,103802,103857
BTCUSD,20251105,184000,103858,103869,103842,103842
BTCUSD,20251105,184100,103838,103838,103763,103786
BTCUSD,20251105,184200,103783,103783,103725,103769
BTCUSD,20251105,184300,103779,103899,103779,103899
BTCUSD,20251105,184400,103903,103964,103871,103921
BTCUSD,20251105,184500,103916,103926,103888,103895
BTCUSD,20251105,184600,103885,103892,103775,103775
BTCUSD,20251105,184700,103779,103779,103709,103715
BTCUSD,20251105,184800,103677,103677,103567,103585
BTCUSD,20251105,184900,103581,103581,103518,103565
BTCUSD,20251105,185000,103558,103558,103520,103529
BTCUSD,20251105,185100,103539,103566,103482,103482
BTCUSD,20251105,185200,103490,103525,103490,103525
BTCUSD,20251105,185300,103522,103598,103508,103595
BTCUSD,20251105,185400,103599,103646,103545,103646
BTCUSD,20251105,185500,103657,103776,103657,103776
BTCUSD,20251105,185600,103781,103860,103781,103854
BTCUSD,20251105,185700,103845,103859,103802,103818
BTCUSD,20251105,185800,103817,103864,103807,103864
BTCUSD,20251105,185900,103861,103864,103789,103796
BTCUSD,20251105,190000,103792,103909,103783,103882
BTCUSD,20251105,190100,103869,103869,103735,103735
BTCUSD,20251105,190200,103736,103811,103736,103790
BTCUSD,20251105,190300,103794,103824,103741,103755
BTCUSD,20251105,190400,103770,103784,103746,103756
BTCUSD,20251105,190500,103752,103855,103749,103820
BTCUSD,20251105,190600,103816,103888,103767,103888
BTCUSD,20251105,190700,103897,103956,103897,103942
BTCUSD,20251105,190800,103926,103938,103860,103879
BTCUSD,20251105,190900,103862,103862,103810,103819
BTCUSD,20251105,191000,103822,103822,103762,103790
BTCUSD,20251105,191100,103812,103850,103812,103838
BTCUSD,20251105,191200,103844,103896,103822,103879
BTCUSD,20251105,191300,103883,103888,103829,103829
BTCUSD,20251105,191400,103848,103915,103848,103898
BTCUSD,20251105,191500,103892,103916,103888,103911
BTCUSD,20251105,191600,103917,103966,103884,103943
BTCUSD,20251105,191700,103956,103971,103955,103971
BTCUSD,20251105,191800,103993,104082,103987,104039
BTCUSD,20251105,191900,104034,104034,103979,104015
BTCUSD,20251105,192000,104016,104016,103982,103995
BTCUSD,20251105,192100,103991,103991,103920,103920
BTCUSD,20251105,192200,103916,103928,103887,103887
BTCUSD,20251105,192300,103888,103925,103883,103925
BTCUSD,20251105,192400,103941,103984,103927,103927
BTCUSD,20251105,192500,103924,104016,103896,104003
BTCUSD,20251105,192600,104005,104008,103987,104001
BTCUSD,20251105,192700,104005,104112,104005,104112
BTCUSD,20251105,192800,104107,104107,103984,103990
BTCUSD,20251105,192900,103997,104093,103997,104084
BTCUSD,20251105,193000,104095,104095,104072,104089
BTCUSD,20251105,193100,104094,104094,104058,104067
BTCUSD,20251105,193200,104059,104066,104009,104032
BTCUSD,20251105,193300,104033,104041,104002,104002
BTCUSD,20251105,193400,104005,104088,104005,104045
BTCUSD,20251105,193500,104044,104066,104020,104050
BTCUSD,20251105,193600,104040,104094,104031,104069
BTCUSD,20251105,193700,104082,104237,104082,104229
BTCUSD,20251105,193800,104227,104242,104185,104210
BTCUSD,20251105,193900,104199,104229,104187,104227
BTCUSD,20251105,194000,104225,104255,104212,104246
BTCUSD,20251105,194100,104240,104254,104190,104190
BTCUSD,20251105,194200,104181,104203,104131,104191
BTCUSD,20251105,194300,104186,104186,104156,104156
BTCUSD,20251105,194400,104162,104169,104157,104162
BTCUSD,20251105,194500,104166,104176,104160,104176
BTCUSD,20251105,194600,104175,104175,104083,104164
BTCUSD,20251105,194700,104179,104265,104179,104265
BTCUSD,20251105,194800,104270,104300,104270,104294
BTCUSD,20251105,194900,104286,104310,104263,104292
BTCUSD,20251105,195000,104291,104293,104247,104282
BTCUSD,20251105,195100,104277,104291,104266,104275
BTCUSD,20251105,195200,104282,104345,104279,104345
BTCUSD,20251105,195300,104346,104384,104258,104258
BTCUSD,20251105,195400,104253,104301,104226,104301
BTCUSD,20251105,195500,104313,104394,104313,104394
BTCUSD,20251105,195600,104397,104405,104372,104372
BTCUSD,20251105,195700,104369,104369,104316,104328
BTCUSD,20251105,195800,104318,104318,104258,104258
BTCUSD,20251105,195900,104263,104306,104263,104292
BTCUSD,20251105,200000,104294,104321,104278,104319
BTCUSD,20251105,200100,104320,104323,104266,104289
BTCUSD,20251105,200200,104288,104307,104258,104270
BTCUSD,20251105,200300,104267,104283,104258,104270
BTCUSD,20251105,200400,104258,104290,104237,104237
BTCUSD,20251105,200500,104231,104248,104194,104200
BTCUSD,20251105,200600,104203,104228,104189,104189
BTCUSD,20251105,200700,104195,104243,104191,104222
BTCUSD,20251105,200800,104215,104215,104114,104114
BTCUSD,20251105,200900,104104,104104,104075,104082
BTCUSD,20251105,201000,104068,104116,104052,104095
BTCUSD,20251105,201100,104092,104142,104090,104131
BTCUSD,20251105,201200,104135,104151,104107,104123
BTCUSD,20251105,201300,104115,104137,104098,104124
BTCUSD,20251105,201400,104107,104131,104104,104115
BTCUSD,20251105,201500,104125,104129,104125,104129
BTCUSD,20251105,201600,104143,104223,104143,104223
BTCUSD,20251105,201700,104216,104454,104209,104434
BTCUSD,20251105,201800,104410,104493,104333,104382
BTCUSD,20251105,201900,104385,104385,104211,104226
BTCUSD,20251105,202000,104231,104301,104215,104291
BTCUSD,20251105,202100,104285,104305,104285,104304
BTCUSD,20251105,202200,104288,104288,104226,104253
BTCUSD,20251105,202300,104239,104239,104181,104181
BTCUSD,20251105,202400,104188,104200,104166,104183
BTCUSD,20251105,202500,104177,104251,104177,104229
BTCUSD,20251105,202600,104239,104275,104233,104258
BTCUSD,20251105,202700,104257,104317,104256,104313
BTCUSD,20251105,202800,104319,104319,104300,104312
BTCUSD,20251105,202900,104308,104308,104227,104258
BTCUSD,20251105,203000,104255,104255,104209,104209
BTCUSD,20251105,203100,104195,104226,104175,104226
BTCUSD,20251105,203200,104210,104286,104194,104275
BTCUSD,20251105,203300,104278,104307,104278,104291
BTCUSD,20251105,203400,104286,104286,104244,104248
BTCUSD,20251105,203500,104246,104286,104230,104286
BTCUSD,20251105,203600,104289,104311,104264,104297
BTCUSD,20251105,203700,104299,104424,104299,104374
BTCUSD,20251105,203800,104372,104376,104360,104366
BTCUSD,20251105,203900,104368,104371,104306,104306
BTCUSD,20251105,204000,104301,104392,104301,104392
BTCUSD,20251105,204100,104398,104420,104392,104392
BTCUSD,20251105,204200,104388,104400,104378,104400
BTCUSD,20251105,204300,104407,104417,104386,104415
BTCUSD,20251105,204400,104404,104404,104360,104360
BTCUSD,20251105,204500,104363,104363,104267,104278
BTCUSD,20251105,204600,104287,104293,104251,104251
BTCUSD,20251105,204700,104259,104268,104199,104209
BTCUSD,20251105,204800,104214,104214,104115,104115
BTCUSD,20251105,204900,104103,104103,103964,103991
BTCUSD,20251105,205000,103996,104024,103968,103996
BTCUSD,20251105,205100,104001,104066,103968,104066
BTCUSD,20251105,205200,104075,104100,104068,104088
BTCUSD,20251105,205300,104083,104106,104080,104088
BTCUSD,20251105,205400,104083,104083,104026,104026
BTCUSD,20251105,205500,104034,104100,104034,104082
BTCUSD,20251105,205600,104089,104132,104085,104085
BTCUSD,20251105,205700,104083,104089,104030,104073
BTCUSD,20251105,205800,104064,104087,104026,104060
BTCUSD,20251105,205900,104053,104053,104029,104036
BTCUSD,20251105,210000,104028,104046,103983,103983
BTCUSD,20251105,210100,103988,103996,103918,103918
BTCUSD,20251105,210200,103923,104026,103923,104026
BTCUSD,20251105,210300,104035,104058,104018,104033
BTCUSD,20251105,210400,104023,104060,104018,104055
BTCUSD,20251105,210500,104059,104060,104033,104037
BTCUSD,20251105,210600,104049,104150,104049,104077
BTCUSD,20251105,210700,104071,104190,104071,104190
BTCUSD,20251105,210800,104186,104186,104155,104160
BTCUSD,20251105,210900,104163,104195,104090,104111
BTCUSD,20251105,211000,104127,104176,104127,104171
BTCUSD,20251105,211100,104164,104195,104148,104195
BTCUSD,20251105,211200,104204,104229,104191,104202
BTCUSD,20251105,211300,104213,104443,104213,104443
BTCUSD,20251105,211400,104450,104487,104450,104483
BTCUSD,20251105,211500,104482,104509,104482,104496
BTCUSD,20251105,211600,104500,104505,104418,104418
BTCUSD,20251105,211700,104417,104417,104375,104375
BTCUSD,20251105,211800,104370,104412,104318,104318
BTCUSD,20251105,211900,104310,104310,104279,104296
BTCUSD,20251105,212000,104288,104294,104260,104261
BTCUSD,20251105,212100,104262,104314,104262,104309
BTCUSD,20251105,212200,104317,104367,104317,104355
BTCUSD,20251105,212300,104359,104376,104337,104337
BTCUSD,20251105,212400,104330,104330,104258,104270
BTCUSD,20251105,212500,104290,104323,104290,104312
BTCUSD,20251105,212600,104288,104288,104173,104173
BTCUSD,20251105,212700,104175,104175,104119,104131
BTCUSD,20251105,212800,104124,104124,104075,104078
BTCUSD,20251105,212900,104083,104101,104068,104100
BTCUSD,20251105,213000,104095,104095,103997,103997
BTCUSD,20251105,213100,103984,103984,103815,103818
BTCUSD,20251105,213200,103831,103870,103831,103870
BTCUSD,20251105,213300,103887,103949,103886,103912
BTCUSD,20251105,213400,103902,103956,103863,103956
BTCUSD,20251105,213500,103960,103969,103904,103904
BTCUSD,20251105,213600,103899,103955,103895,103941
BTCUSD,20251105,213700,103945,103955,103905,103905
BTCUSD,20251105,213800,103893,103893,103783,103815
BTCUSD,20251105,213900,103806,103806,103712,103763
BTCUSD,20251105,214000,103776,103873,103776,103860
BTCUSD,20251105,214100,103841,103901,103821,103901
BTCUSD,20251105,214200,103915,103975,103915,103956
BTCUSD,20251105,214300,103947,103952,103911,103913
BTCUSD,20251105,214400,103886,103890,103859,103859
BTCUSD,20251105,214500,103853,103920,103845,103872
BTCUSD,20251105,214600,103877,103877,103860,103860
BTCUSD,20251105,214700,103837,103837,103759,103766
BTCUSD,20251105,214800,103762,103762,103624,103715
BTCUSD,20251105,214900,103700,103758,103678,103744
BTCUSD,20251105,215000,103751,103815,103751,103815
BTCUSD,20251105,215100,103814,103872,103806,103872
BTCUSD,20251105,215200,103881,103914,103804,103815
BTCUSD,20251105,215300,103820,103820,103730,103734
BTCUSD,20251105,215400,103744,103831,103744,103828
BTCUSD,20251105,215500,103827,103913,103827,103913
BTCUSD,20251105,215600,103917,103917,103852,103906
BTCUSD,20251105,215700,103884,103958,103881,103951
BTCUSD,20251105,215800,103949,103949,103868,103919
BTCUSD,20251105,215900,103929,103945,103810,103824
BTCUSD,20251105,220000,103801,103876,103760,103842
BTCUSD,20251105,220100,103822,103822,103620,103640
BTCUSD,20251105,220200,103630,103656,103597,103656
BTCUSD,20251105,220300,103669,103673,103595,103595
BTCUSD,20251105,220400,103610,103691,103610,103668
BTCUSD,20251105,220500,103658,103702,103648,103702
BTCUSD,20251105,220600,103716,103745,103705,103717
BTCUSD,20251105,220700,103709,103736,103657,103668
BTCUSD,20251105,220800,103670,103716,103670,103681
BTCUSD,20251105,220900,103686,103718,103671,103671
BTCUSD,20251105,221000,103659,103674,103625,103625
BTCUSD,20251105,221100,103617,103673,103617,103628
BTCUSD,20251105,221200,103633,103674,103633,103674
BTCUSD,20251105,221300,103675,103675,103610,103610
BTCUSD,20251105,221400,103605,103636,103593,103615
BTCUSD,20251105,221500,103632,103650,103613,103613
BTCUSD,20251105,221600,103611,103661,103601,103661
BTCUSD,20251105,221700,103669,103716,103669,103691
BTCUSD,20251105,221800,103675,103709,103619,103626
BTCUSD,20251105,221900,103632,103690,103619,103655
BTCUSD,20251105,222000,103647,103680,103635,103648
BTCUSD,20251105,222100,103650,103777,103650,103758
BTCUSD,20251105,222200,103752,103784,103752,103755
BTCUSD,20251105,222300,103749,103771,103721,103771
BTCUSD,20251105,222400,103765,103765,103735,103735
BTCUSD,20251105,222500,103725,103725,103698,103698
BTCUSD,20251105,222600,103704,103709,103697,103708
BTCUSD,20251105,222700,103707,103707,103674,103676
BTCUSD,20251105,222800,103660,103678,103494,103512
BTCUSD,20251105,222900,103526,103602,103526,103599
BTCUSD,20251105,223000,103590,103590,103517,103545
BTCUSD,20251105,223100,103554,103596,103538,103558
BTCUSD,20251105,223200,103562,103584,103542,103542
BTCUSD,20251105,223300,103546,103622,103546,103600
BTCUSD,20251105,223400,103606,103615,103563,103615
BTCUSD,20251105,223500,103624,103649,103610,103646
BTCUSD,20251105,223600,103649,103703,103648,103648
BTCUSD,20251105,223700,103640,103644,103627,103631
BTCUSD,20251105,223800,103630,103630,103581,103588
BTCUSD,20251105,223900,103582,103656,103576,103656
BTCUSD,20251105,224000,103657,103659,103611,103651
BTCUSD,20251105,224100,103644,103648,103618,103621
BTCUSD,20251105,224200,103627,103651,103621,103644
BTCUSD,20251105,224300,103636,103647,103614,103614
BTCUSD,20251105,224400,103606,103608,103593,103593
BTCUSD,20251105,224500,103591,103610,103588,103603
BTCUSD,20251105,224600,103592,103594,103556,103556
BTCUSD,20251105,224700,103557,103586,103557,103572
BTCUSD,20251105,224800,103581,103647,103581,103601
BTCUSD,20251105,224900,103594,103594,103566,103587
BTCUSD,20251105,225000,103579,103605,103554,103592
BTCUSD,20251105,225100,103589,103708,103587,103673
BTCUSD,20251105,225200,103670,103737,103650,103735
BTCUSD,20251105,225300,103725,103732,103672,103726
BTCUSD,20251105,225400,103718,103718,103683,103701
BTCUSD,20251105,225500,103690,103690,103657,103657
BTCUSD,20251105,225600,103658,103688,103635,103635
BTCUSD,20251105,225700,103638,103692,103635,103692
BTCUSD,20251105,225800,103680,103684,103650,103655
BTCUSD,20251105,225900,103653,103658,103625,103625
BTCUSD,20251105,230000,103629,103653,103629,103647
BTCUSD,20251105,230100,103642,103642,103599,103599
BTCUSD,20251105,230200,103589,103597,103538,103597
BTCUSD,20251105,230300,103598,103609,103594,103605
BTCUSD,20251105,230400,103603,103603,103499,103500
BTCUSD,20251105,230500,103503,103513,103411,103426
BTCUSD,20251105,230600,103428,103440,103387,103387
BTCUSD,20251105,230700,103375,103427,103375,103415
BTCUSD,20251105,230800,103419,103474,103419,103444
BTCUSD,20251105,230900,103438,103445,103395,103395
BTCUSD,20251105,231000,103396,103425,103396,103425
BTCUSD,20251105,231100,103443,103443,103443,103443
BTCUSD,20251105,231200,103443,103443,103433,103433
BTCUSD,20251105,231300,103429,103443,103424,103433
BTCUSD,20251105,231400,103425,103425,103391,103391
BTCUSD,20251105,231500,103388,103388,103284,103288
BTCUSD,20251105,231600,103289,103331,103282,103313
BTCUSD,20251105,231700,103316,103367,103316,103365
BTCUSD,20251105,231800,103359,103369,103354,103369
BTCUSD,20251105,231900,103380,103391,103341,103341
BTCUSD,20251105,232000,103346,103353,103329,103329
BTCUSD,20251105,232100,103321,103322,103300,103300
BTCUSD,20251105,232200,103310,103375,103310,103375
BTCUSD,20251105,232300,103383,103391,103363,103391
BTCUSD,20251105,232400,103411,103421,103411,103421
BTCUSD,20251105,232500,103421,103421,103421,103421
BTCUSD,20251105,232600,103425,103451,103425,103429
BTCUSD,20251105,232700,103425,103432,103348,103352
BTCUSD,20251105,232800,103363,103419,103354,103419
BTCUSD,20251105,232900,103415,103415,103415,103415
BTCUSD,20251105,233000,103392,103392,103343,103343
BTCUSD,20251105,233100,103352,103380,103315,103315
BTCUSD,20251105,233200,103308,103328,103297,103328
BTCUSD,20251105,233300,103334,103386,103334,103386
BTCUSD,20251105,233400,103390,103407,103390,103390
BTCUSD,20251105,233500,103386,103412,103386,103412
BTCUSD,20251105,233600,103416,103416,103372,103372
BTCUSD,20251105,233700,103369,103407,103369,103407
BTCUSD,20251105,233800,103408,103408,103336,103336
BTCUSD,20251105,233900,103333,103363,103332,103363
BTCUSD,20251105,234000,103357,103357,103336,103354
BTCUSD,20251105,234100,103361,103366,103349,103366
BTCUSD,20251105,234200,103372,103442,103365,103442
BTCUSD,20251105,234300,103437,103606,103413,103606
BTCUSD,20251105,234400,103630,103630,103563,103563
BTCUSD,20251105,234500,103558,103558,103547,103547
BTCUSD,20251105,234600,103570,103620,103570,103589
BTCUSD,20251105,234700,103596,103634,103515,103515
BTCUSD,20251105,234800,103505,103586,103488,103539
BTCUSD,20251105,234900,103538,103605,103538,103590
BTCUSD,20251105,235000,103587,103624,103569,103624
BTCUSD,20251105,235100,103634,103728,103630,103728
BTCUSD,20251105,235200,103732,103774,103725,103725
BTCUSD,20251105,235300,103730,103763,103730,103763
BTCUSD,20251105,235400,103754,103754,103725,103747
BTCUSD,20251105,235500,103750,103754,103720,103720
BTCUSD,20251105,235600,103719,103720,103690,103714
BTCUSD,20251105,235700,103706,103706,103688,103688
BTCUSD,20251105,235800,103699,103743,103699,103718
BTCUSD,20251105,235900,103708,103717,103676,103686
BTCUSD,20251106,000000,103713,103734,103676,103701
ETHUSD,20251105,000100,3245.73,3245.98,3241.56,3244.18
ETHUSD,20251105,000200,3243.80,3266.46,3241.29,3264.75
ETHUSD,20251105,000300,3266.60,3269.93,3258.41,3264.12
ETHUSD,20251105,000400,3267.83,3276.23,3263.76,3276.23
ETHUSD,20251105,000500,3278.33,3281.27,3275.81,3277.83
ETHUSD,20251105,000600,3279.22,3302.06,3279.22,3298.54
ETHUSD,20251105,000700,3297.73,3297.73,3279.58,3280.02
ETHUSD,20251105,000800,3280.31,3280.50,3274.06,3274.06
ETHUSD,20251105,000900,3273.37,3277.77,3273.09,3274.01
ETHUSD,20251105,001000,3273.93,3274.06,3267.36,3269.06
ETHUSD,20251105,001100,3268.73,3268.73,3263.94,3264.35
ETHUSD,20251105,001200,3264.65,3281.73,3263.99,3270.69
ETHUSD,20251105,001300,3270.35,3270.35,3263.69,3264.58
ETHUSD,20251105,001400,3264.77,3265.90,3262.89,3264.27
ETHUSD,20251105,001500,3264.23,3273.07,3263.40,3273.07
ETHUSD,20251105,001600,3273.59,3277.04,3269.78,3270.46
ETHUSD,20251105,001700,3270.15,3270.15,3266.00,3268.55
ETHUSD,20251105,001800,3268.44,3268.96,3264.93,3266.94
ETHUSD,20251105,001900,3266.79,3267.71,3262.60,3267.00
ETHUSD,20251105,002000,3266.48,3268.02,3264.09,3264.26
ETHUSD,20251105,002100,3264.10,3264.31,3260.33,3260.78
ETHUSD,20251105,002200,3261.16,3264.65,3260.39,3263.98
ETHUSD,20251105,002300,3263.79,3266.98,3263.79,3266.08
ETHUSD,20251105,002400,3266.43,3271.62,3266.43,3269.33
ETHUSD,20251105,002500,3269.82,3270.67,3269.00,3270.56
ETHUSD,20251105,002600,3270.52,3271.93,3267.46,3271.11
ETHUSD,20251105,002700,3271.40,3273.87,3270.31,3273.87
ETHUSD,20251105,002800,3274.59,3276.08,3270.36,3275.33
ETHUSD,20251105,002900,3275.31,3275.71,3273.85,3275.71
ETHUSD,20251105,003000,3275.94,3275.94,3270.90,3270.90
ETHUSD,20251105,003100,3271.12,3272.15,3268.00,3268.92
ETHUSD,20251105,003200,3269.08,3276.88,3268.29,3274.33
ETHUSD,20251105,003300,3274.39,3275.96,3274.14,3275.45
ETHUSD,20251105,003400,3275.36,3275.73,3270.04,3270.14
ETHUSD,20251105,003500,3270.25,3271.42,3268.55,3270.82
ETHUSD,20251105,003600,3271.00,3279.04,3271.00,3278.96
ETHUSD,20251105,003700,3278.98,3280.85,3276.65,3279.00
ETHUSD,20251105,003800,3279.19,3282.81,3275.68,3281.98
ETHUSD,20251105,003900,3282.42,3283.80,3278.35,3278.93
ETHUSD,20251105,004000,3280.10,3280.10,3273.57,3274.56
ETHUSD,20251105,004100,3274.58,3276.16,3273.90,3273.90
ETHUSD,20251105,004200,3273.58,3282.16,3272.86,3282.16
ETHUSD,20251105,004300,3282.12,3289.38,3281.82,3287.98
ETHUSD,20251105,004400,3287.38,3288.00,3284.84,3287.12
ETHUSD,20251105,004500,3287.13,3289.60,3285.63,3289.42
ETHUSD,20251105,004600,3289.44,3289.68,3285.48,3289.31
ETHUSD,20251105,004700,3288.82,3293.86,3287.34,3292.94
ETHUSD,20251105,004800,3293.57,3294.99,3292.19,3293.83
ETHUSD,20251105,004900,3293.08,3293.08,3286.85,3287.23
ETHUSD,20251105,005000,3287.73,3287.76,3283.89,3285.56
ETHUSD,20251105,005100,3285.45,3294.33,3284.02,3294.33
ETHUSD,20251105,005200,3294.48,3294.86,3290.22,3294.21
ETHUSD,20251105,005300,3294.48,3295.26,3293.48,3294.19
ETHUSD,20251105,005400,3293.54,3297.55,3293.50,3297.54
ETHUSD,20251105,005500,3296.95,3297.47,3293.00,3294.35
ETHUSD,20251105,005600,3295.21,3298.98,3295.21,3295.77
ETHUSD,20251105,005700,3295.89,3298.71,3291.02,3291.50
ETHUSD,20251105,005800,3291.81,3291.81,3287.07,3290.46
ETHUSD,20251105,005900,3290.33,3293.62,3287.57,3291.67
ETHUSD,20251105,010000,3291.23,3291.23,3284.94,3285.52
ETHUSD,20251105,010100,3285.80,3286.10,3279.06,3285.17
ETHUSD,20251105,010200,3286.42,3290.62,3284.61,3290.00
ETHUSD,20251105,010300,3290.81,3300.25,3290.81,3297.19
ETHUSD,20251105,010400,3297.48,3297.48,3288.20,3289.42
ETHUSD,20251105,010500,3288.83,3288.83,3280.03,3282.02
ETHUSD,20251105,010600,3281.64,3287.25,3281.15,3281.24
ETHUSD,20251105,010700,3281.13,3281.76,3272.77,3272.79
ETHUSD,20251105,010800,3272.94,3278.72,3272.54,3275.33
ETHUSD,20251105,010900,3275.20,3276.68,3274.02,3274.42
ETHUSD,20251105,011000,3274.82,3278.21,3273.43,3273.50
ETHUSD,20251105,011100,3273.39,3274.83,3271.86,3273.21
ETHUSD,20251105,011200,3272.77,3275.77,3272.54,3275.44
ETHUSD,20251105,011300,3275.53,3276.77,3275.00,3276.30
ETHUSD,20251105,011400,3275.85,3275.85,3272.36,3272.42
ETHUSD,20251105,011500,3273.12,3273.48,3270.86,3271.17
ETHUSD,20251105,011600,3271.57,3274.23,3267.14,3267.98
ETHUSD,20251105,011700,3268.60,3271.02,3265.64,3266.10
ETHUSD,20251105,011800,3266.58,3266.87,3261.36,3264.32
ETHUSD,20251105,011900,3264.42,3276.81,3264.42,3276.56
ETHUSD,20251105,012000,3276.14,3281.25,3274.67,3281.25
ETHUSD,20251105,012100,3282.00,3287.00,3279.99,3281.22
ETHUSD,20251105,012200,3280.41,3280.41,3274.65,3277.62
ETHUSD,20251105,012300,3276.73,3279.58,3274.52,3278.94
ETHUSD,20251105,012400,3278.82,3280.36,3273.77,3273.77
ETHUSD,20251105,012500,3273.81,3274.63,3268.38,3268.71
ETHUSD,20251105,012600,3269.00,3269.00,3263.22,3264.06
ETHUSD,20251105,012700,3264.20,3264.24,3259.75,3263.98
ETHUSD,20251105,012800,3264.16,3264.70,3257.30,3258.28
ETHUSD,20251105,012900,3257.71,3261.82,3252.48,3259.98
ETHUSD,20251105,013000,3259.64,3259.74,3254.72,3254.72
ETHUSD,20251105,013100,3254.32,3256.56,3253.29,3255.99
ETHUSD,20251105,013200,3255.67,3255.89,3251.03,3253.68
ETHUSD,20251105,013300,3253.33,3253.35,3248.31,3250.66
ETHUSD,20251105,013400,3250.80,3250.95,3244.57,3244.57
ETHUSD,20251105,013500,3244.84,3251.75,3243.21,3249.67
ETHUSD,20251105,013600,3249.93,3249.93,3246.02,3246.62
ETHUSD,20251105,013700,3246.75,3246.75,3240.47,3242.12
ETHUSD,20251105,013800,3242.23,3248.54,3241.46,3248.54
ETHUSD,20251105,013900,3248.58,3256.27,3248.58,3254.40
ETHUSD,20251105,014000,3254.18,3254.18,3248.49,3248.80
ETHUSD,20251105,014100,3249.27,3249.38,3243.77,3243.77
ETHUSD,20251105,014200,3243.31,3243.31,3238.09,3238.71
ETHUSD,20251105,014300,3238.20,3239.07,3235.98,3236.79
ETHUSD,20251105,014400,3236.52,3237.02,3229.48,3235.15
ETHUSD,20251105,014500,3234.42,3235.85,3229.02,3229.02
ETHUSD,20251105,014600,3228.83,3231.56,3228.34,3228.76
ETHUSD,20251105,014700,3228.95,3232.42,3228.19,3232.42
ETHUSD,20251105,014800,3232.24,3233.10,3229.19,3229.73
ETHUSD,20251105,014900,3229.58,3232.44,3229.58,3232.44
ETHUSD,20251105,015000,3232.36,3237.63,3232.35,3234.21
ETHUSD,20251105,015100,3233.92,3237.38,3231.50,3237.38
ETHUSD,20251105,015200,3237.31,3239.15,3235.21,3238.88
ETHUSD,20251105,015300,3238.94,3238.94,3231.12,3231.12
ETHUSD,20251105,015400,3231.26,3234.45,3229.71,3234.45
ETHUSD,20251105,015500,3234.56,3246.38,3234.33,3246.38
ETHUSD,20251105,015600,3245.87,3248.28,3239.81,3240.33
ETHUSD,20251105,015700,3240.68,3241.19,3239.37,3240.36
ETHUSD,20251105,015800,3240.74,3245.57,3240.74,3243.31
ETHUSD,20251105,015900,3243.63,3245.96,3241.41,3242.77
ETHUSD,20251105,020000,3243.47,3243.47,3238.05,3239.25
ETHUSD,20251105,020100,3239.41,3240.32,3238.21,3239.00
ETHUSD,20251105,020200,3238.79,3240.42,3232.94,3233.38
ETHUSD,20251105,020300,3233.81,3233.81,3225.04,3226.19
ETHUSD,20251105,020400,3225.38,3229.63,3224.73,3228.44
ETHUSD,20251105,020500,3227.99,3227.99,3216.65,3216.65
ETHUSD,20251105,020600,3216.01,3222.73,3209.50,3209.50
ETHUSD,20251105,020700,3209.09,3213.66,3206.73,3212.39
ETHUSD,20251105,020800,3212.48,3212.97,3208.08,3208.08
ETHUSD,20251105,020900,3207.71,3209.89,3202.15,3202.23
ETHUSD,20251105,021000,3202.36,3208.75,3201.91,3206.54
ETHUSD,20251105,021100,3207.00,3218.58,3207.00,3218.58
ETHUSD,20251105,021200,3218.52,3223.30,3218.52,3220.20
ETHUSD,20251105,021300,3219.56,3220.41,3214.39,3217.57
ETHUSD,20251105,021400,3218.34,3223.82,3218.30,3221.84
ETHUSD,20251105,021500,3221.61,3226.06,3221.60,3223.91
ETHUSD,20251105,021600,3223.94,3223.94,3216.25,3216.98
ETHUSD,20251105,021700,3218.42,3220.47,3212.81,3212.81
ETHUSD,20251105,021800,3211.90,3211.90,3197.25,3197.25
ETHUSD,20251105,021900,3197.14,3201.07,3192.83,3193.16
ETHUSD,20251105,022000,3193.80,3193.80,3187.94,3188.75
ETHUSD,20251105,022100,3189.65,3198.09,3189.65,3197.55
ETHUSD,20251105,022200,3197.71,3200.18,3194.23,3200.18
ETHUSD,20251105,022300,3201.29,3202.50,3182.88,3185.35
ETHUSD,20251105,022400,3184.79,3185.30,3177.46,3177.50
ETHUSD,20251105,022500,3176.96,3186.81,3175.82,3183.58
ETHUSD,20251105,022600,3183.36,3183.36,3171.69,3171.69
ETHUSD,20251105,022700,3170.87,3174.23,3168.94,3173.39
ETHUSD,20251105,022800,3172.75,3176.55,3167.23,3173.44
ETHUSD,20251105,022900,3173.77,3183.79,3173.77,3182.15
ETHUSD,20251105,023000,3182.29,3187.58,3179.21,3179.44
ETHUSD,20251105,023100,3179.40,3199.73,3179.40,3198.55
ETHUSD,20251105,023200,3198.63,3204.24,3191.48,3191.56
ETHUSD,20251105,023300,3190.75,3195.05,3187.29,3191.48
ETHUSD,20251105,023400,3191.50,3191.50,3173.30,3175.56
ETHUSD,20251105,023500,3175.48,3185.60,3175.48,3185.14
ETHUSD,20251105,023600,3185.06,3191.22,3178.85,3183.14
ETHUSD,20251105,023700,3183.00,3197.09,3182.55,3192.81
ETHUSD,20251105,023800,3193.69,3197.54,3192.29,3195.86
ETHUSD,20251105,023900,3195.98,3195.98,3176.98,3178.96
ETHUSD,20251105,024000,3180.35,3180.35,3168.08,3168.08
ETHUSD,20251105,024100,3168.02,3175.63,3168.02,3172.34
ETHUSD,20251105,024200,3174.23,3188.62,3168.78,3188.62
ETHUSD,20251105,024300,3188.88,3189.61,3176.54,3181.23
ETHUSD,20251105,024400,3181.52,3184.92,3176.42,3184.35
ETHUSD,20251105,024500,3184.90,3185.62,3177.42,3180.39
ETHUSD,20251105,024600,3180.42,3188.60,3177.16,3188.60
ETHUSD,20251105,024700,3188.59,3197.65,3188.52,3197.65
ETHUSD,20251105,024800,3197.81,3204.83,3196.68,3202.51
ETHUSD,20251105,024900,3202.87,3216.17,3200.75,3216.17
ETHUSD,20251105,025000,3216.33,3216.33,3210.77,3211.99
ETHUSD,20251105,025100,3211.92,3213.43,3206.90,3206.90
ETHUSD,20251105,025200,3206.44,3211.50,3206.44,3207.68
ETHUSD,20251105,025300,3207.10,3225.34,3206.92,3223.88
ETHUSD,20251105,025400,3224.18,3234.46,3223.10,3234.46
ETHUSD,20251105,025500,3234.32,3238.06,3231.18,3237.99
ETHUSD,20251105,025600,3238.62,3241.36,3234.85,3234.98
ETHUSD,20251105,025700,3234.71,3245.12,3234.71,3243.40
ETHUSD,20251105,025800,3243.75,3250.14,3241.56,3250.14
ETHUSD,20251105,025900,3250.90,3250.90,3243.40,3250.07
ETHUSD,20251105,030000,3250.60,3252.80,3241.69,3242.12
ETHUSD,20251105,030100,3242.40,3258.17,3242.40,3254.88
ETHUSD,20251105,030200,3257.08,3262.53,3252.22,3260.10
ETHUSD,20251105,030300,3260.82,3268.82,3258.81,3267.79
ETHUSD,20251105,030400,3267.34,3272.42,3264.44,3271.86
ETHUSD,20251105,030500,3272.21,3278.15,3267.94,3267.94
ETHUSD,20251105,030600,3267.88,3275.32,3267.88,3272.63
ETHUSD,20251105,030700,3272.82,3282.42,3272.82,3281.23
ETHUSD,20251105,030800,3281.29,3285.38,3280.60,3281.58
ETHUSD,20251105,030900,3281.67,3283.30,3276.61,3280.07
ETHUSD,20251105,031000,3279.81,3281.96,3272.47,3273.14
ETHUSD,20251105,031100,3272.18,3274.09,3268.92,3269.46
ETHUSD,20251105,031200,3269.78,3277.94,3268.97,3272.95
ETHUSD,20251105,031300,3273.18,3273.18,3257.70,3257.74
ETHUSD,20251105,031400,3257.85,3262.20,3256.08,3259.54
ETHUSD,20251105,031500,3260.35,3266.39,3260.35,3265.35
ETHUSD,20251105,031600,3264.74,3264.74,3252.35,3253.12
ETHUSD,20251105,031700,3253.65,3259.86,3252.95,3256.83
ETHUSD,20251105,031800,3256.52,3261.42,3253.75,3258.73
ETHUSD,20251105,031900,3260.17,3275.12,3260.17,3275.04
ETHUSD,20251105,032000,3275.02,3277.86,3271.52,3276.02
ETHUSD,20251105,032100,3276.59,3276.64,3265.49,3273.26
ETHUSD,20251105,032200,3273.64,3279.79,3271.92,3277.65
ETHUSD,20251105,032300,3279.31,3280.82,3270.19,3270.25
ETHUSD,20251105,032400,3270.61,3277.32,3268.54,3271.29
ETHUSD,20251105,032500,3272.37,3280.08,3266.54,3279.32
ETHUSD,20251105,032600,3277.90,3277.90,3268.39,3268.62
ETHUSD,20251105,032700,3268.51,3268.51,3259.54,3260.02
ETHUSD,20251105,032800,3261.11,3263.46,3259.69,3260.48
ETHUSD,20251105,032900,3260.79,3266.57,3260.79,3266.57
ETHUSD,20251105,033000,3266.81,3267.61,3263.95,3265.98
ETHUSD,20251105,033100,3266.35,3269.19,3266.17,3268.67
ETHUSD,20251105,033200,3268.73,3276.29,3267.38,3272.52
ETHUSD,20251105,033300,3271.77,3272.39,3267.21,3268.94
ETHUSD,20251105,033400,3270.31,3270.31,3259.29,3264.33
ETHUSD,20251105,033500,3264.44,3274.29,3264.44,3273.75
ETHUSD,20251105,033600,3273.98,3279.19,3269.06,3279.19
ETHUSD,20251105,033700,3281.08,3282.16,3277.33,3278.96
ETHUSD,20251105,033800,3279.39,3283.64,3277.50,3279.87
ETHUSD,20251105,033900,3280.67,3283.54,3277.55,3279.95
ETHUSD,20251105,034000,3280.04,3284.01,3278.75,3281.58
ETHUSD,20251105,034100,3281.88,3284.19,3280.84,3280.84
ETHUSD,20251105,034200,3281.35,3281.54,3277.46,3279.77
ETHUSD,20251105,034300,3279.56,3280.29,3274.98,3277.08
ETHUSD,20251105,034400,3277.65,3284.46,3277.65,3282.61
ETHUSD,20251105,034500,3282.66,3291.52,3281.02,3291.52
ETHUSD,20251105,034600,3291.87,3304.31,3291.87,3293.55
ETHUSD,20251105,034700,3293.83,3294.46,3287.27,3291.40
ETHUSD,20251105,034800,3296.15,3300.52,3288.79,3300.12
ETHUSD,20251105,034900,3300.27,3301.54,3295.92,3297.08
ETHUSD,20251105,035000,3298.12,3299.38,3288.83,3299.38
ETHUSD,20251105,035100,3299.25,3302.35,3296.47,3299.70
ETHUSD,20251105,035200,3300.35,3300.53,3293.57,3299.06
ETHUSD,20251105,035300,3301.70,3302.10,3297.73,3297.73
ETHUSD,20251105,035400,3296.64,3302.00,3296.52,3300.60
ETHUSD,20251105,035500,3300.04,3312.34,3300.04,3307.42
ETHUSD,20251105,035600,3306.96,3309.46,3302.98,3309.00
ETHUSD,20251105,035700,3309.18,3313.08,3309.18,3311.73
ETHUSD,20251105,035800,3312.46,3315.06,3311.31,3314.25
ETHUSD,20251105,035900,3314.35,3325.04,3314.35,3323.44
ETHUSD,20251105,040000,3323.27,3324.62,3317.94,3324.62
ETHUSD,20251105,040100,3324.15,3326.62,3316.79,3317.52
ETHUSD,20251105,040200,3317.32,3317.32,3309.75,3309.75
ETHUSD,20251105,040300,3309.33,3311.80,3309.07,3309.52
ETHUSD,20251105,040400,3309.69,3316.21,3309.69,3314.95
ETHUSD,20251105,040500,3314.63,3332.33,3314.34,3330.87
ETHUSD,20251105,040600,3331.23,3331.37,3325.48,3326.22
ETHUSD,20251105,040700,3326.91,3332.90,3325.26,3328.29
ETHUSD,20251105,040800,3327.88,3328.10,3324.80,3325.34
ETHUSD,20251105,040900,3325.38,3325.38,3315.67,3316.68
ETHUSD,20251105,041000,3316.81,3322.96,3316.81,3321.04
ETHUSD,20251105,041100,3321.41,3321.41,3316.71,3317.68
ETHUSD,20251105,041200,3317.94,3318.46,3314.41,3314.41
ETHUSD,20251105,041300,3313.90,3317.21,3312.92,3314.98
ETHUSD,20251105,041400,3314.65,3316.25,3312.75,3316.25
ETHUSD,20251105,041500,3315.74,3319.64,3313.65,3316.19
ETHUSD,20251105,041600,3316.17,3317.17,3314.46,3314.69
ETHUSD,20251105,041700,3314.83,3319.20,3313.94,3315.98
ETHUSD,20251105,041800,3315.65,3315.65,3306.79,3307.73
ETHUSD,20251105,041900,3308.42,3309.87,3305.54,3307.67
ETHUSD,20251105,042000,3307.58,3309.40,3306.65,3307.94
ETHUSD,20251105,042100,3308.16,3311.57,3307.48,3309.58
ETHUSD,20251105,042200,3309.84,3315.79,3309.84,3315.79
ETHUSD,20251105,042300,3316.58,3323.46,3314.76,3321.04
ETHUSD,20251105,042400,3321.52,3323.25,3321.10,3321.54
ETHUSD,20251105,042500,3321.58,3322.78,3320.71,3321.94
ETHUSD,20251105,042600,3321.79,3330.62,3321.62,3329.69
ETHUSD,20251105,042700,3328.79,3328.79,3324.73,3327.21
ETHUSD,20251105,042800,3327.77,3330.02,3327.77,3329.21
ETHUSD,20251105,042900,3328.95,3332.09,3328.27,3331.69
ETHUSD,20251105,043000,3331.31,3333.12,3327.69,3327.93
ETHUSD,20251105,043100,3327.98,3330.71,3326.44,3330.09
ETHUSD,20251105,043200,3329.98,3333.58,3324.00,3326.45
ETHUSD,20251105,043300,3326.42,3330.78,3325.02,3330.78
ETHUSD,20251105,043400,3330.77,3335.21,3329.67,3332.94
ETHUSD,20251105,043500,3332.16,3337.60,3330.83,3337.44
ETHUSD,20251105,043600,3337.06,3341.23,3333.31,3341.23
ETHUSD,20251105,043700,3340.98,3341.07,3336.08,3337.11
ETHUSD,20251105,043800,3337.07,3339.72,3332.58,3339.00
ETHUSD,20251105,043900,3338.47,3338.48,3334.03,3334.71
ETHUSD,20251105,044000,3334.96,3337.69,3331.56,3337.69
ETHUSD,20251105,044100,3338.11,3341.31,3337.93,3338.75
ETHUSD,20251105,044200,3339.02,3344.47,3337.39,3344.09
ETHUSD,20251105,044300,3343.88,3343.88,3338.76,3338.98
ETHUSD,20251105,044400,3338.86,3344.61,3338.67,3344.36
ETHUSD,20251105,044500,3344.14,3346.24,3342.48,3343.91
ETHUSD,20251105,044600,3343.98,3348.00,3342.02,3342.12
ETHUSD,20251105,044700,3342.34,3342.34,3339.73,3340.66
ETHUSD,20251105,044800,3340.73,3343.06,3339.73,3340.67
ETHUSD,20251105,044900,3340.64,3342.73,3337.58,3337.73
ETHUSD,20251105,045000,3337.69,3339.85,3335.83,3335.83
ETHUSD,20251105,045100,3335.68,3335.68,3331.56,3332.72
ETHUSD,20251105,045200,3333.39,3339.17,3333.39,3336.04
ETHUSD,20251105,045300,3335.71,3339.44,3335.71,3339.44
ETHUSD,20251105,045400,3339.48,3341.17,3339.19,3340.51
ETHUSD,20251105,045500,3340.05,3341.21,3336.98,3338.41
ETHUSD,20251105,045600,3338.08,3338.08,3332.52,3335.01
ETHUSD,20251105,045700,3334.65,3338.92,3334.23,3337.65
ETHUSD,20251105,045800,3337.83,3341.50,3337.58,3341.21
ETHUSD,20251105,045900,3341.55,3341.90,3336.33,3336.44
ETHUSD,20251105,050000,3336.58,3338.30,3330.65,3333.83
ETHUSD,20251105,050100,3333.67,3335.33,3332.17,3334.67
ETHUSD,20251105,050200,3334.80,3336.92,3334.59,3336.84
ETHUSD,20251105,050300,3337.36,3341.29,3337.21,3340.94
ETHUSD,20251105,050400,3340.46,3341.08,3335.89,3339.81
ETHUSD,20251105,050500,3339.69,3339.69,3336.06,3336.06
ETHUSD,20251105,050600,3336.00,3338.04,3335.75,3336.83
ETHUSD,20251105,050700,3336.48,3336.48,3329.15,3330.58
ETHUSD,20251105,050800,3331.31,3338.31,3331.31,3338.20
ETHUSD,20251105,050900,3337.94,3343.52,3337.94,3339.55
ETHUSD,20251105,051000,3339.52,3339.52,3329.27,3329.27
ETHUSD,20251105,051100,3329.25,3332.00,3327.27,3331.94
ETHUSD,20251105,051200,3331.17,3331.17,3328.79,3329.90
ETHUSD,20251105,051300,3330.19,3331.11,3327.82,3328.66
ETHUSD,20251105,051400,3328.46,3329.13,3326.72,3327.71
ETHUSD,20251105,051500,3327.61,3328.50,3327.19,3327.20
ETHUSD,20251105,051600,3327.19,3329.94,3325.18,3326.02
ETHUSD,20251105,051700,3326.31,3331.52,3326.31,3331.52
ETHUSD,20251105,051800,3331.75,3331.75,3323.62,3324.02
ETHUSD,20251105,051900,3324.21,3326.58,3324.21,3324.59
ETHUSD,20251105,052000,3324.53,3327.12,3324.53,3325.91
ETHUSD,20251105,052100,3325.55,3327.85,3324.15,3324.15
ETHUSD,20251105,052200,3324.19,3326.39,3322.64,3322.64
ETHUSD,20251105,052300,3322.19,3322.47,3320.70,3322.00
ETHUSD,20251105,052400,3322.04,3322.10,3319.60,3320.32
ETHUSD,20251105,052500,3320.89,3320.89,3318.31,3318.73
ETHUSD,20251105,052600,3318.97,3324.26,3318.97,3321.45
ETHUSD,20251105,052700,3321.44,3322.54,3317.16,3317.69
ETHUSD,20251105,052800,3317.66,3317.66,3314.29,3315.21
ETHUSD,20251105,052900,3315.29,3315.51,3313.49,3313.58
ETHUSD,20251105,053000,3314.10,3315.44,3314.10,3314.75
ETHUSD,20251105,053100,3314.43,3316.35,3313.04,3314.98
ETHUSD,20251105,053200,3315.40,3321.21,3315.40,3320.85
ETHUSD,20251105,053300,3320.56,3329.38,3320.56,3326.40
ETHUSD,20251105,053400,3326.10,3326.10,3322.04,3322.48
ETHUSD,20251105,053500,3322.17,3322.27,3317.06,3318.52
ETHUSD,20251105,053600,3318.29,3325.00,3318.29,3324.27
ETHUSD,20251105,053700,3323.44,3326.44,3321.16,3326.44
ETHUSD,20251105,053800,3327.09,3330.98,3327.09,3329.48
ETHUSD,20251105,053900,3329.54,3332.44,3328.10,3328.57
ETHUSD,20251105,054000,3328.66,3332.71,3325.73,3327.27
ETHUSD,20251105,054100,3327.79,3332.08,3327.79,3332.00
ETHUSD,20251105,054200,3331.21,3332.71,3330.14,3332.31
ETHUSD,20251105,054300,3332.27,3335.79,3330.85,3335.43
ETHUSD,20251105,054400,3335.74,3336.14,3334.58,3335.06
ETHUSD,20251105,054500,3335.16,3341.10,3335.16,3337.48
ETHUSD,20251105,054600,3337.54,3340.60,3337.53,3339.66
ETHUSD,20251105,054700,3339.57,3339.67,3337.02,3337.02
ETHUSD,20251105,054800,3337.00,3337.35,3333.94,3333.94
ETHUSD,20251105,054900,3333.88,3336.19,3333.88,3336.19
ETHUSD,20251105,055000,3336.34,3338.28,3335.91,3338.28
ETHUSD,20251105,055100,3338.93,3343.00,3337.71,3343.00
ETHUSD,20251105,055200,3343.26,3344.21,3338.27,3339.08
ETHUSD,20251105,055300,3338.96,3340.54,3338.00,3338.00
ETHUSD,20251105,055400,3337.51,3337.54,3326.43,3326.43
ETHUSD,20251105,055500,3326.10,3326.15,3324.18,3324.18
ETHUSD,20251105,055600,3324.02,3325.85,3322.21,3322.21
ETHUSD,20251105,055700,3321.92,3324.48,3321.92,3324.48
ETHUSD,20251105,055800,3324.60,3325.94,3322.96,3325.94
ETHUSD,20251105,055900,3325.82,3327.60,3325.54,3327.60
ETHUSD,20251105,060000,3327.46,3328.23,3326.54,3328.23
ETHUSD,20251105,060100,3328.48,3328.60,3326.23,3327.17
ETHUSD,20251105,060200,3327.48,3329.83,3326.19,3327.21
ETHUSD,20251105,060300,3328.01,3330.25,3328.01,3329.38
ETHUSD,20251105,060400,3329.83,3331.62,3329.81,3331.33
ETHUSD,20251105,060500,3330.77,3332.94,3328.06,3332.94
ETHUSD,20251105,060600,3332.06,3333.80,3329.99,3333.11
ETHUSD,20251105,060700,3333.06,3339.87,3332.02,3339.87
ETHUSD,20251105,060800,3341.04,3341.39,3337.20,3339.05
ETHUSD,20251105,060900,3339.08,3342.27,3339.08,3342.27
ETHUSD,20251105,061000,3341.50,3342.45,3339.33,3342.21
ETHUSD,20251105,061100,3342.12,3344.12,3340.88,3343.15
ETHUSD,20251105,061200,3344.23,3346.41,3343.69,3345.27
ETHUSD,20251105,061300,3345.28,3347.36,3344.77,3346.78
ETHUSD,20251105,061400,3346.56,3348.64,3346.23,3348.64
ETHUSD,20251105,061500,3348.86,3351.70,3346.27,3346.81
ETHUSD,20251105,061600,3346.58,3349.77,3344.58,3349.77
ETHUSD,20251105,061700,3349.45,3349.67,3341.13,3341.13
ETHUSD,20251105,061800,3341.07,3342.01,3339.04,3341.52
ETHUSD,20251105,061900,3341.36,3341.94,3340.44,3341.00
ETHUSD,20251105,062000,3340.52,3341.00,3339.46,3340.03
ETHUSD,20251105,062100,3339.90,3340.93,3338.29,3339.17
ETHUSD,20251105,062200,3339.08,3339.08,3335.27,3335.45
ETHUSD,20251105,062300,3335.54,3337.46,3333.33,3334.84
ETHUSD,20251105,062400,3335.13,3337.95,3333.00,3337.71
ETHUSD,20251105,062500,3337.81,3338.50,3333.87,3333.87
ETHUSD,20251105,062600,3333.42,3333.62,3329.54,3329.54
ETHUSD,20251105,062700,3329.40,3331.36,3329.30,3329.46
ETHUSD,20251105,062800,3330.00,3333.16,3330.00,3333.16
ETHUSD,20251105,062900,3333.28,3334.17,3332.52,3334.17
ETHUSD,20251105,063000,3333.90,3333.92,3333.49,3333.52
ETHUSD,20251105,063100,3333.19,3337.62,3333.19,3337.62
ETHUSD,20251105,063200,3338.08,3340.17,3338.08,3338.94
ETHUSD,20251105,063300,3338.47,3340.11,3336.02,3339.27
ETHUSD,20251105,063400,3339.35,3344.12,3338.60,3343.07
ETHUSD,20251105,063500,3343.57,3343.57,3341.50,3341.50
ETHUSD,20251105,063600,3341.67,3341.67,3333.02,3333.02
ETHUSD,20251105,063700,3332.73,3333.00,3328.84,3328.84
ETHUSD,20251105,063800,3328.52,3334.21,3328.52,3334.21
ETHUSD,20251105,063900,3333.93,3337.92,3333.75,3337.75
ETHUSD,20251105,064000,3337.77,3339.33,3336.00,3336.00
ETHUSD,20251105,064100,3335.95,3337.92,3335.21,3337.22
ETHUSD,20251105,064200,3337.13,3337.87,3336.92,3337.65
ETHUSD,20251105,064300,3337.56,3338.11,3336.83,3336.90
ETHUSD,20251105,064400,3337.04,3338.12,3334.52,3334.82
ETHUSD,20251105,064500,3335.12,3336.06,3332.23,3332.86
ETHUSD,20251105,064600,3333.07,3333.07,3330.67,3331.23
ETHUSD,20251105,064700,3331.15,3332.92,3329.65,3329.65
ETHUSD,20251105,064800,3329.26,3331.34,3329.12,3329.23
ETHUSD,20251105,064900,3329.25,3329.83,3326.15,3326.65
ETHUSD,20251105,065000,3326.46,3328.23,3325.70,3326.79
ETHUSD,20251105,065100,3327.40,3328.85,3326.58,3326.58
ETHUSD,20251105,065200,3325.63,3327.96,3324.47,3327.96
ETHUSD,20251105,065300,3327.69,3328.67,3326.58,3327.05
ETHUSD,20251105,065400,3327.21,3330.27,3326.81,3326.96
ETHUSD,20251105,065500,3326.89,3327.17,3325.56,3326.44
ETHUSD,20251105,065600,3325.99,3326.37,3324.10,3324.10
ETHUSD,20251105,065700,3323.77,3328.17,3323.75,3328.17
ETHUSD,20251105,065800,3327.64,3327.64,3325.42,3325.44
ETHUSD,20251105,065900,3325.55,3326.04,3324.37,3324.68
ETHUSD,20251105,070000,3324.67,3326.12,3324.67,3325.13
ETHUSD,20251105,070100,3324.97,3324.97,3321.62,3323.79
ETHUSD,20251105,070200,3323.66,3324.38,3321.62,3323.34
ETHUSD,20251105,070300,3323.54,3325.22,3323.54,3324.92
ETHUSD,20251105,070400,3324.81,3325.02,3323.00,3323.00
ETHUSD,20251105,070500,3322.92,3322.92,3320.08,3320.65
ETHUSD,20251105,070600,3321.09,3322.25,3320.75,3320.92
ETHUSD,20251105,070700,3321.15,3321.38,3317.17,3317.77
ETHUSD,20251105,070800,3318.47,3320.29,3318.47,3320.06
ETHUSD,20251105,070900,3319.96,3319.96,3313.02,3315.50
ETHUSD,20251105,071000,3315.77,3319.15,3313.62,3319.15
ETHUSD,20251105,071100,3319.03,3319.44,3317.33,3319.06
ETHUSD,20251105,071200,3319.13,3319.40,3311.15,3312.13
ETHUSD,20251105,071300,3312.67,3318.25,3312.67,3318.25
ETHUSD,20251105,071400,3318.38,3319.60,3315.88,3319.60
ETHUSD,20251105,071500,3319.38,3319.88,3315.10,3315.27
ETHUSD,20251105,071600,3315.58,3318.10,3315.58,3315.83
ETHUSD,20251105,071700,3315.30,3315.30,3311.12,3312.31
ETHUSD,20251105,071800,3312.33,3321.92,3311.60,3321.92
ETHUSD,20251105,071900,3321.91,3334.26,3321.91,3332.85
ETHUSD,20251105,072000,3332.67,3339.92,3332.67,3335.35
ETHUSD,20251105,072100,3335.65,3336.94,3330.95,3331.04
ETHUSD,20251105,072200,3330.86,3330.86,3319.74,3322.74
ETHUSD,20251105,072300,3322.93,3324.27,3321.71,3321.89
ETHUSD,20251105,072400,3321.47,3322.15,3316.45,3317.88
ETHUSD,20251105,072500,3318.18,3324.65,3318.18,3324.22
ETHUSD,20251105,072600,3323.66,3323.80,3320.00,3321.23
ETHUSD,20251105,072700,3321.31,3321.31,3319.18,3320.27
ETHUSD,20251105,072800,3320.31,3320.94,3319.79,3319.84
ETHUSD,20251105,072900,3320.19,3321.52,3320.06,3320.56
ETHUSD,20251105,073000,3320.58,3324.96,3320.58,3324.15
ETHUSD,20251105,073100,3324.25,3325.59,3323.50,3325.46
ETHUSD,20251105,073200,3325.28,3325.75,3322.16,3324.21
ETHUSD,20251105,073300,3324.80,3326.79,3324.80,3326.79
ETHUSD,20251105,073400,3326.42,3328.50,3325.09,3328.27
ETHUSD,20251105,073500,3328.24,3330.65,3327.91,3330.10
ETHUSD,20251105,073600,3330.29,3331.62,3330.00,3331.62
ETHUSD,20251105,073700,3331.77,3331.77,3329.79,3330.67
ETHUSD,20251105,073800,3330.78,3330.84,3329.15,3329.46
ETHUSD,20251105,073900,3329.37,3329.37,3321.71,3322.59
ETHUSD,20251105,074000,3322.19,3322.21,3320.00,3321.43
ETHUSD,20251105,074100,3321.25,3322.04,3320.25,3321.88
ETHUSD,20251105,074200,3322.42,3324.02,3320.96,3322.54
ETHUSD,20251105,074300,3322.25,3322.25,3320.65,3320.65
ETHUSD,20251105,074400,3320.71,3325.19,3320.71,3325.19
ETHUSD,20251105,074500,3325.36,3327.67,3325.36,3325.65
ETHUSD,20251105,074600,3325.28,3325.28,3321.85,3322.31
ETHUSD,20251105,074700,3322.45,3324.45,3322.45,3323.43
ETHUSD,20251105,074800,3323.58,3323.58,3322.06,3322.83
ETHUSD,20251105,074900,3322.50,3323.27,3321.67,3322.84
ETHUSD,20251105,075000,3323.04,3325.44,3321.52,3325.44
ETHUSD,20251105,075100,3326.00,3327.64,3325.00,3325.00
ETHUSD,20251105,075200,3325.39,3329.48,3325.05,3329.11
ETHUSD,20251105,075300,3329.02,3331.25,3329.02,3329.62
ETHUSD,20251105,075400,3329.48,3329.88,3328.86,3329.77
ETHUSD,20251105,075500,3329.84,3329.84,3327.23,3327.42
ETHUSD,20251105,075600,3327.24,3329.79,3327.24,3329.79
ETHUSD,20251105,075700,3329.86,3332.38,3329.86,3332.38
ETHUSD,20251105,075800,3332.81,3334.19,3332.71,3332.96
ETHUSD,20251105,075900,3333.09,3333.09,3332.08,3333.04
ETHUSD,20251105,080000,3333.18,3336.69,3333.18,3336.40
ETHUSD,20251105,080100,3336.12,3337.23,3335.72,3335.72
ETHUSD,20251105,080200,3335.80,3335.82,3329.24,3329.24
ETHUSD,20251105,080300,3329.25,3331.87,3329.16,3331.87
ETHUSD,20251105,080400,3331.81,3332.52,3328.15,3330.07
ETHUSD,20251105,080500,3330.69,3331.00,3327.92,3327.92
ETHUSD,20251105,080600,3327.73,3327.73,3324.38,3324.71
ETHUSD,20251105,080700,3324.31,3325.73,3323.06,3324.96
ETHUSD,20251105,080800,3324.59,3325.64,3323.11,3324.31
ETHUSD,20251105,080900,3324.38,3324.65,3323.25,3324.62
ETHUSD,20251105,081000,3324.97,3327.69,3324.15,3327.40
ETHUSD,20251105,081100,3327.49,3327.83,3326.10,3326.59
ETHUSD,20251105,081200,3326.50,3326.58,3320.34,3320.34
ETHUSD,20251105,081300,3319.57,3322.00,3318.16,3321.92
ETHUSD,20251105,081400,3321.60,3324.25,3320.00,3323.90
ETHUSD,20251105,081500,3323.23,3324.94,3322.39,3324.34
ETHUSD,20251105,081600,3324.33,3324.67,3321.52,3323.00
ETHUSD,20251105,081700,3322.74,3322.74,3320.08,3322.65
ETHUSD,20251105,081800,3321.60,3321.60,3319.54,3320.94
ETHUSD,20251105,081900,3321.67,3322.82,3321.31,3321.41
ETHUSD,20251105,082000,3321.52,3323.88,3320.35,3320.35
ETHUSD,20251105,082100,3320.39,3321.29,3319.65,3319.65
ETHUSD,20251105,082200,3318.10,3318.10,3310.44,3310.44
ETHUSD,20251105,082300,3310.89,3311.85,3306.31,3306.31
ETHUSD,20251105,082400,3305.61,3313.31,3305.43,3313.31
ETHUSD,20251105,082500,3313.39,3318.34,3312.52,3315.64
ETHUSD,20251105,082600,3316.08,3318.06,3313.06,3318.06
ETHUSD,20251105,082700,3318.59,3318.59,3314.39,3314.45
ETHUSD,20251105,082800,3314.78,3318.44,3314.78,3318.44
ETHUSD,20251105,082900,3318.23,3319.52,3317.75,3319.52
ETHUSD,20251105,083000,3319.43,3320.02,3319.10,3319.48
ETHUSD,20251105,083100,3319.38,3320.57,3318.56,3319.06
ETHUSD,20251105,083200,3318.40,3320.56,3316.50,3320.56
ETHUSD,20251105,083300,3321.18,3325.53,3320.29,3320.29
ETHUSD,20251105,083400,3320.84,3325.09,3320.84,3324.69
ETHUSD,20251105,083500,3324.53,3325.99,3323.44,3323.44
ETHUSD,20251105,083600,3323.61,3324.52,3320.81,3320.81
ETHUSD,20251105,083700,3320.66,3325.38,3319.21,3325.37
ETHUSD,20251105,083800,3326.19,3328.40,3326.19,3327.50
ETHUSD,20251105,083900,3327.92,3329.00,3327.80,3329.00
ETHUSD,20251105,084000,3328.21,3329.43,3327.17,3329.43
ETHUSD,20251105,084100,3329.79,3332.61,3329.26,3331.48
ETHUSD,20251105,084200,3331.67,3332.55,3331.02,3332.54
ETHUSD,20251105,084300,3332.66,3332.77,3332.23,3332.34
ETHUSD,20251105,084400,3332.27,3332.27,3328.98,3330.50
ETHUSD,20251105,084500,3331.40,3332.75,3330.04,3332.75
ETHUSD,20251105,084600,3333.34,3333.52,3332.25,3333.15
ETHUSD,20251105,084700,3332.93,3334.02,3332.66,3334.02
ETHUSD,20251105,084800,3333.88,3334.02,3332.96,3333.68
ETHUSD,20251105,084900,3333.88,3333.88,3331.27,3332.00
ETHUSD,20251105,085000,3332.31,3333.08,3332.00,3332.02
ETHUSD,20251105,085100,3331.87,3332.83,3330.21,3332.83
ETHUSD,20251105,085200,3332.43,3333.54,3330.31,3330.68
ETHUSD,20251105,085300,3330.74,3333.54,3329.96,3333.54
ETHUSD,20251105,085400,3333.49,3335.46,3333.44,3334.06
ETHUSD,20251105,085500,3334.08,3336.34,3334.08,3336.06
ETHUSD,20251105,085600,3336.75,3337.06,3334.98,3336.88
ETHUSD,20251105,085700,3336.77,3340.32,3336.29,3336.29
ETHUSD,20251105,085800,3335.06,3335.06,3331.40,3332.48
ETHUSD,20251105,085900,3332.50,3332.61,3330.38,3331.62
ETHUSD,20251105,090000,3331.22,3331.79,3329.99,3330.15
ETHUSD,20251105,090100,3330.12,3330.12,3317.38,3317.38
ETHUSD,20251105,090200,3317.69,3324.20,3317.69,3322.75
ETHUSD,20251105,090300,3322.40,3322.46,3319.62,3320.17
ETHUSD,20251105,090400,3320.29,3321.09,3315.80,3316.88
ETHUSD,20251105,090500,3316.86,3317.97,3312.37,3314.26
ETHUSD,20251105,090600,3314.25,3318.57,3314.18,3317.11
ETHUSD,20251105,090700,3317.15,3321.36,3315.81,3318.91
ETHUSD,20251105,090800,3319.22,3320.92,3317.70,3320.92
ETHUSD,20251105,090900,3320.80,3321.23,3319.58,3319.58
ETHUSD,20251105,091000,3319.64,3322.58,3319.64,3322.58
ETHUSD,20251105,091100,3322.94,3323.94,3314.92,3314.92
ETHUSD,20251105,091200,3314.96,3317.42,3313.67,3313.67
ETHUSD,20251105,091300,3313.83,3316.75,3313.83,3314.75
ETHUSD,20251105,091400,3314.39,3315.25,3313.94,3314.54
ETHUSD,20251105,091500,3314.66,3317.44,3313.15,3315.21
ETHUSD,20251105,091600,3315.15,3315.44,3309.13,3310.09
ETHUSD,20251105,091700,3309.72,3310.52,3308.98,3309.09
ETHUSD,20251105,091800,3309.25,3310.08,3307.17,3308.77
ETHUSD,20251105,091900,3308.87,3310.67,3304.46,3304.46
ETHUSD,20251105,092000,3304.89,3306.50,3304.89,3306.21
ETHUSD,20251105,092100,3305.89,3306.25,3302.89,3303.06
ETHUSD,20251105,092200,3303.10,3305.54,3298.35,3301.29
ETHUSD,20251105,092300,3301.25,3301.25,3291.11,3291.11
ETHUSD,20251105,092400,3290.51,3290.51,3285.42,3286.02
ETHUSD,20251105,092500,3286.21,3288.79,3284.19,3285.53
ETHUSD,20251105,092600,3287.04,3293.86,3287.04,3289.27
ETHUSD,20251105,092700,3289.10,3291.65,3288.40,3290.80
ETHUSD,20251105,092800,3291.17,3295.42,3291.17,3292.12
ETHUSD,20251105,092900,3291.89,3294.18,3291.83,3292.17
ETHUSD,20251105,093000,3292.30,3294.71,3291.75,3292.65
ETHUSD,20251105,093100,3292.06,3292.06,3286.04,3286.50
ETHUSD,20251105,093200,3286.71,3294.67,3286.60,3294.67
ETHUSD,20251105,093300,3294.80,3309.58,3294.80,3305.33
ETHUSD,20251105,093400,3305.12,3308.19,3300.86,3300.86
ETHUSD,20251105,093500,3300.58,3303.83,3300.58,3303.64
ETHUSD,20251105,093600,3304.61,3307.48,3301.97,3302.50
ETHUSD,20251105,093700,3302.79,3305.81,3302.54,3302.67
ETHUSD,20251105,093800,3301.18,3305.10,3297.52,3305.10
ETHUSD,20251105,093900,3305.21,3307.48,3300.08,3300.25
ETHUSD,20251105,094000,3299.81,3303.56,3299.81,3300.69
ETHUSD,20251105,094100,3299.75,3301.32,3297.71,3299.77
ETHUSD,20251105,094200,3299.86,3299.86,3295.00,3297.68
ETHUSD,20251105,094300,3297.52,3302.04,3297.52,3300.54
ETHUSD,20251105,094400,3301.23,3301.29,3291.58,3292.21
ETHUSD,20251105,094500,3291.82,3295.17,3291.64,3295.14
ETHUSD,20251105,094600,3295.18,3297.70,3291.69,3293.57
ETHUSD,20251105,094700,3293.49,3293.49,3286.65,3286.65
ETHUSD,20251105,094800,3286.16,3289.78,3283.56,3286.48
ETHUSD,20251105,094900,3286.94,3288.42,3281.81,3284.48
ETHUSD,20251105,095000,3284.12,3290.17,3282.52,3290.17
ETHUSD,20251105,095100,3290.50,3306.52,3290.50,3306.34
ETHUSD,20251105,095200,3305.77,3306.75,3303.71,3303.77
ETHUSD,20251105,095300,3303.99,3303.99,3298.98,3298.98
ETHUSD,20251105,095400,3299.71,3305.62,3295.64,3295.64
ETHUSD,20251105,095500,3295.48,3301.90,3293.94,3299.23
ETHUSD,20251105,095600,3299.64,3306.87,3299.64,3306.87
ETHUSD,20251105,095700,3305.38,3305.38,3299.38,3300.06
ETHUSD,20251105,095800,3300.42,3300.42,3297.94,3297.98
ETHUSD,20251105,095900,3297.94,3303.00,3297.51,3302.73
ETHUSD,20251105,100000,3302.52,3303.50,3299.40,3299.85
ETHUSD,20251105,100100,3299.61,3299.61,3297.77,3298.62
ETHUSD,20251105,100200,3298.95,3301.40,3296.08,3296.08
ETHUSD,20251105,100300,3295.64,3302.21,3295.33,3301.83
ETHUSD,20251105,100400,3302.25,3308.53,3302.18,3308.53
ETHUSD,20251105,100500,3308.46,3310.92,3305.94,3305.94
ETHUSD,20251105,100600,3305.54,3311.04,3304.59,3310.39
ETHUSD,20251105,100700,3310.77,3312.68,3310.28,3312.23
ETHUSD,20251105,100800,3312.33,3314.03,3311.36,3313.02
ETHUSD,20251105,100900,3313.11,3319.89,3313.11,3318.06
ETHUSD,20251105,101000,3318.38,3320.77,3317.09,3317.32
ETHUSD,20251105,101100,3317.73,3318.52,3313.65,3313.91
ETHUSD,20251105,101200,3314.17,3314.17,3310.90,3311.40
ETHUSD,20251105,101300,3311.48,3312.02,3307.02,3307.02
ETHUSD,20251105,101400,3306.93,3307.06,3300.67,3302.98
ETHUSD,20251105,101500,3303.30,3306.00,3303.03,3304.44
ETHUSD,20251105,101600,3304.30,3304.72,3302.69,3303.61
ETHUSD,20251105,101700,3303.42,3308.00,3301.38,3307.90
ETHUSD,20251105,101800,3308.09,3309.68,3306.23,3308.54
ETHUSD,20251105,101900,3308.12,3310.88,3301.69,3302.12
ETHUSD,20251105,102000,3302.13,3302.13,3297.84,3297.84
ETHUSD,20251105,102100,3297.96,3297.96,3293.42,3294.22
ETHUSD,20251105,102200,3294.11,3304.40,3293.41,3303.77
ETHUSD,20251105,102300,3303.42,3304.33,3301.96,3303.02
ETHUSD,20251105,102400,3303.35,3306.99,3303.02,3304.63
ETHUSD,20251105,102500,3304.05,3304.20,3301.38,3301.38
ETHUSD,20251105,102600,3301.02,3304.02,3301.02,3303.90
ETHUSD,20251105,102700,3303.85,3306.46,3303.61,3304.96
ETHUSD,20251105,102800,3304.73,3306.39,3304.12,3304.27
ETHUSD,20251105,102900,3304.42,3309.44,3302.51,3307.80
ETHUSD,20251105,103000,3307.45,3308.87,3306.90,3308.87
ETHUSD,20251105,103100,3308.83,3308.83,3303.85,3304.43
ETHUSD,20251105,103200,3304.56,3307.19,3302.59,3303.32
ETHUSD,20251105,103300,3303.35,3304.14,3297.46,3298.29
ETHUSD,20251105,103400,3297.77,3297.77,3294.06,3294.38
ETHUSD,20251105,103500,3295.14,3296.96,3294.94,3296.68
ETHUSD,20251105,103600,3297.52,3300.77,3296.93,3300.21
ETHUSD,20251105,103700,3300.29,3301.65,3296.54,3301.65
ETHUSD,20251105,103800,3301.99,3302.83,3298.40,3301.42
ETHUSD,20251105,103900,3302.12,3305.00,3301.92,3304.41
ETHUSD,20251105,104000,3304.22,3307.02,3303.59,3305.93
ETHUSD,20251105,104100,3306.77,3309.54,3305.96,3308.30
ETHUSD,20251105,104200,3308.39,3310.72,3307.48,3308.02
ETHUSD,20251105,104300,3307.34,3307.34,3303.52,3304.27
ETHUSD,20251105,104400,3304.17,3305.19,3302.33,3305.10
ETHUSD,20251105,104500,3305.00,3308.10,3305.00,3305.75
ETHUSD,20251105,104600,3305.12,3306.40,3304.32,3306.40
ETHUSD,20251105,104700,3306.27,3306.27,3304.71,3306.06
ETHUSD,20251105,104800,3306.15,3306.48,3304.60,3304.60
ETHUSD,20251105,104900,3304.25,3309.09,3301.25,3302.53
ETHUSD,20251105,105000,3303.04,3309.96,3303.04,3309.25
ETHUSD,20251105,105100,3309.14,3310.65,3306.75,3309.87
ETHUSD,20251105,105200,3310.21,3310.21,3306.88,3307.94
ETHUSD,20251105,105300,3307.82,3312.37,3307.80,3310.75
ETHUSD,20251105,105400,3310.48,3310.48,3305.10,3305.65
ETHUSD,20251105,105500,3305.76,3306.70,3304.50,3306.60
ETHUSD,20251105,105600,3307.06,3309.83,3307.06,3309.17
ETHUSD,20251105,105700,3309.04,3309.04,3307.44,3307.44
ETHUSD,20251105,105800,3307.16,3309.09,3304.83,3309.09
ETHUSD,20251105,105900,3309.18,3309.18,3306.60,3307.42
ETHUSD,20251105,110000,3307.83,3307.83,3306.13,3306.58
ETHUSD,20251105,110100,3305.33,3307.04,3303.52,3303.52
ETHUSD,20251105,110200,3303.71,3303.98,3295.20,3297.77
ETHUSD,20251105,110300,3297.36,3303.02,3295.10,3300.30
ETHUSD,20251105,110400,3299.80,3299.98,3296.59,3299.40
ETHUSD,20251105,110500,3299.69,3302.31,3299.32,3299.71
ETHUSD,20251105,110600,3300.06,3301.69,3297.63,3299.10
ETHUSD,20251105,110700,3299.86,3300.80,3296.21,3297.42
ETHUSD,20251105,110800,3297.27,3301.04,3294.98,3300.63
ETHUSD,20251105,110900,3300.71,3303.04,3297.46,3297.51
ETHUSD,20251105,111000,3297.46,3298.05,3294.08,3295.60
ETHUSD,20251105,111100,3295.62,3295.90,3292.46,3292.46
ETHUSD,20251105,111200,3292.39,3292.39,3289.80,3290.41
ETHUSD,20251105,111300,3290.33,3293.42,3290.33,3291.94
ETHUSD,20251105,111400,3291.69,3291.69,3287.88,3287.88
ETHUSD,20251105,111500,3287.75,3293.62,3287.75,3292.10
ETHUSD,20251105,111600,3291.71,3291.71,3287.85,3288.17
ETHUSD,20251105,111700,3288.02,3290.44,3287.06,3290.44
ETHUSD,20251105,111800,3290.67,3293.33,3290.67,3293.27
ETHUSD,20251105,111900,3293.21,3294.17,3288.92,3290.08
ETHUSD,20251105,112000,3290.47,3292.33,3289.79,3289.81
ETHUSD,20251105,112100,3289.82,3291.13,3285.27,3286.03
ETHUSD,20251105,112200,3286.48,3291.65,3286.48,3291.37
ETHUSD,20251105,112300,3290.56,3290.56,3287.79,3288.59
ETHUSD,20251105,112400,3288.71,3294.20,3288.71,3293.46
ETHUSD,20251105,112500,3293.18,3297.02,3292.99,3296.04
ETHUSD,20251105,112600,3296.11,3297.20,3292.92,3295.14
ETHUSD,20251105,112700,3295.13,3295.13,3291.73,3293.02
ETHUSD,20251105,112800,3293.62,3295.34,3293.06,3294.48
ETHUSD,20251105,112900,3293.88,3294.25,3291.94,3293.83
ETHUSD,20251105,113000,3293.87,3295.54,3293.73,3295.44
ETHUSD,20251105,113100,3295.43,3297.86,3294.21,3297.86
ETHUSD,20251105,113200,3298.02,3299.64,3297.26,3297.46
ETHUSD,20251105,113300,3296.93,3297.44,3295.29,3296.88
ETHUSD,20251105,113400,3297.15,3297.48,3294.81,3296.75
ETHUSD,20251105,113500,3297.48,3299.34,3296.00,3296.67
ETHUSD,20251105,113600,3296.56,3296.65,3295.40,3296.33
ETHUSD,20251105,113700,3296.67,3296.67,3292.16,3295.88
ETHUSD,20251105,113800,3296.09,3300.70,3296.09,3299.43
ETHUSD,20251105,113900,3299.63,3300.75,3289.05,3289.05
ETHUSD,20251105,114000,3289.25,3289.65,3286.96,3289.65
ETHUSD,20251105,114100,3290.12,3292.94,3289.12,3291.65
ETHUSD,20251105,114200,3291.44,3292.88,3291.10,3292.88
ETHUSD,20251105,114300,3293.14,3294.42,3290.77,3293.69
ETHUSD,20251105,114400,3293.71,3294.44,3293.69,3294.35
ETHUSD,20251105,114500,3294.34,3295.35,3293.94,3293.94
ETHUSD,20251105,114600,3293.57,3294.58,3287.40,3287.48
ETHUSD,20251105,114700,3287.27,3287.27,3281.88,3284.98
ETHUSD,20251105,114800,3284.80,3287.24,3284.68,3286.85
ETHUSD,20251105,114900,3287.02,3287.02,3282.31,3282.31
ETHUSD,20251105,115000,3282.60,3283.53,3278.22,3281.83
ETHUSD,20251105,115100,3281.38,3282.28,3279.97,3280.96
ETHUSD,20251105,115200,3280.73,3282.29,3280.41,3282.29
ETHUSD,20251105,115300,3282.52,3283.28,3279.46,3279.46
ETHUSD,20251105,115400,3279.67,3282.90,3279.59,3282.43
ETHUSD,20251105,115500,3282.11,3282.11,3274.79,3275.14
ETHUSD,20251105,115600,3274.89,3279.00,3274.89,3277.19
ETHUSD,20251105,115700,3276.98,3277.92,3275.71,3276.15
ETHUSD,20251105,115800,3275.77,3277.25,3275.27,3275.67
ETHUSD,20251105,115900,3275.43,3279.24,3275.19,3279.24
ETHUSD,20251105,120000,3279.25,3279.25,3275.40,3277.02
ETHUSD,20251105,120100,3276.57,3279.40,3275.54,3277.67
ETHUSD,20251105,120200,3277.76,3279.23,3275.08,3278.82
ETHUSD,20251105,120300,3278.63,3278.63,3275.60,3277.70
ETHUSD,20251105,120400,3277.33,3281.65,3277.33,3281.63
ETHUSD,20251105,120500,3281.53,3281.96,3280.67,3281.69
ETHUSD,20251105,120600,3281.93,3285.29,3281.93,3284.92
ETHUSD,20251105,120700,3284.69,3289.35,3284.46,3289.35
ETHUSD,20251105,120800,3289.44,3289.44,3287.46,3287.46
ETHUSD,20251105,120900,3287.40,3288.50,3286.27,3287.94
ETHUSD,20251105,121000,3287.80,3289.83,3286.83,3289.83
ETHUSD,20251105,121100,3289.69,3290.00,3285.00,3289.88
ETHUSD,20251105,121200,3289.65,3291.98,3289.55,3290.73
ETHUSD,20251105,121300,3290.89,3291.48,3290.75,3291.48
ETHUSD,20251105,121400,3290.90,3298.25,3290.85,3297.88
ETHUSD,20251105,121500,3297.57,3300.89,3293.99,3293.99
ETHUSD,20251105,121600,3293.71,3300.96,3293.71,3299.40
ETHUSD,20251105,121700,3300.18,3307.56,3300.18,3301.12
ETHUSD,20251105,121800,3301.58,3302.02,3295.59,3295.59
ETHUSD,20251105,121900,3295.58,3297.05,3295.30,3297.05
ETHUSD,20251105,122000,3296.84,3296.85,3294.13,3294.29
ETHUSD,20251105,122100,3294.32,3296.79,3294.32,3296.79
ETHUSD,20251105,122200,3296.54,3297.36,3294.67,3297.36
ETHUSD,20251105,122300,3297.85,3300.21,3297.56,3299.75
ETHUSD,20251105,122400,3299.83,3299.83,3298.19,3298.38
ETHUSD,20251105,122500,3298.51,3301.02,3298.51,3301.00
ETHUSD,20251105,122600,3301.04,3307.03,3301.04,3302.96
ETHUSD,20251105,122700,3302.02,3302.02,3298.03,3299.01
ETHUSD,20251105,122800,3299.02,3299.02,3297.02,3298.08
ETHUSD,20251105,122900,3298.23,3298.44,3297.40,3297.97
ETHUSD,20251105,123000,3298.42,3299.00,3297.92,3298.90
ETHUSD,20251105,123100,3298.94,3301.66,3298.94,3301.40
ETHUSD,20251105,123200,3301.00,3301.60,3299.00,3301.60
ETHUSD,20251105,123300,3302.31,3302.31,3299.00,3301.17
ETHUSD,20251105,123400,3300.61,3300.61,3297.16,3297.26
ETHUSD,20251105,123500,3297.49,3299.97,3296.65,3299.97
ETHUSD,20251105,123600,3300.25,3303.08,3300.25,3301.76
ETHUSD,20251105,123700,3302.00,3305.18,3301.75,3305.18
ETHUSD,20251105,123800,3305.33,3305.40,3303.38,3303.67
ETHUSD,20251105,123900,3303.88,3305.14,3302.83,3303.50
ETHUSD,20251105,124000,3303.84,3306.39,3303.84,3306.38
ETHUSD,20251105,124100,3306.25,3307.83,3305.58,3307.83
ETHUSD,20251105,124200,3308.40,3309.35,3305.52,3305.67
ETHUSD,20251105,124300,3305.59,3305.59,3302.44,3302.52
ETHUSD,20251105,124400,3302.70,3306.94,3302.70,3306.94
ETHUSD,20251105,124500,3307.59,3308.67,3305.87,3305.92
ETHUSD,20251105,124600,3305.96,3306.19,3305.50,3305.50
ETHUSD,20251105,124700,3305.15,3305.46,3303.24,3304.17
ETHUSD,20251105,124800,3304.55,3308.99,3304.55,3308.65
ETHUSD,20251105,124900,3308.63,3314.42,3307.27,3309.75
ETHUSD,20251105,125000,3309.56,3315.44,3309.56,3315.44
ETHUSD,20251105,125100,3315.68,3317.27,3315.30,3316.36
ETHUSD,20251105,125200,3317.48,3319.54,3317.29,3319.33
ETHUSD,20251105,125300,3319.07,3321.19,3318.46,3319.85
ETHUSD,20251105,125400,3320.23,3323.44,3320.04,3320.58
ETHUSD,20251105,125500,3320.53,3320.53,3316.52,3316.54
ETHUSD,20251105,125600,3316.73,3320.73,3316.73,3318.92
ETHUSD,20251105,125700,3319.29,3320.68,3319.29,3320.11
ETHUSD,20251105,125800,3320.55,3321.72,3318.65,3319.42
ETHUSD,20251105,125900,3319.25,3319.73,3317.85,3318.42
ETHUSD,20251105,130000,3318.77,3321.94,3318.77,3321.94
ETHUSD,20251105,130100,3321.76,3321.76,3317.31,3317.38
ETHUSD,20251105,130200,3317.33,3321.77,3316.29,3320.48
ETHUSD,20251105,130300,3320.27,3326.57,3319.42,3325.05
ETHUSD,20251105,130400,3324.43,3324.43,3321.15,3321.15
ETHUSD,20251105,130500,3321.10,3321.10,3314.65,3314.67
ETHUSD,20251105,130600,3314.72,3317.67,3314.72,3316.98
ETHUSD,20251105,130700,3316.20,3316.20,3312.21,3312.21
ETHUSD,20251105,130800,3312.42,3315.50,3312.42,3315.50
ETHUSD,20251105,130900,3315.79,3317.60,3315.63,3315.90
ETHUSD,20251105,131000,3315.67,3315.67,3311.92,3315.67
ETHUSD,20251105,131100,3316.13,3316.13,3313.13,3314.50
ETHUSD,20251105,131200,3314.36,3314.36,3312.39,3313.59
ETHUSD,20251105,131300,3313.98,3317.00,3312.81,3317.00
ETHUSD,20251105,131400,3317.04,3318.29,3316.94,3317.97
ETHUSD,20251105,131500,3318.12,3318.12,3315.50,3316.54
ETHUSD,20251105,131600,3316.35,3316.35,3314.92,3315.50
ETHUSD,20251105,131700,3315.96,3318.78,3315.96,3318.78
ETHUSD,20251105,131800,3318.22,3320.27,3316.94,3320.18
ETHUSD,20251105,131900,3320.04,3324.79,3319.60,3323.92
ETHUSD,20251105,132000,3323.65,3327.33,3322.85,3326.32
ETHUSD,20251105,132100,3326.44,3330.03,3326.32,3330.03
ETHUSD,20251105,132200,3330.15,3334.56,3328.32,3334.56
ETHUSD,20251105,132300,3334.16,3335.75,3331.72,3335.75
ETHUSD,20251105,132400,3336.25,3336.25,3333.75,3335.50
ETHUSD,20251105,132500,3335.45,3337.96,3333.02,3337.96
ETHUSD,20251105,132600,3338.65,3348.46,3338.29,3348.46
ETHUSD,20251105,132700,3350.63,3357.12,3350.23,3350.75
ETHUSD,20251105,132800,3349.56,3349.56,3342.08,3343.11
ETHUSD,20251105,132900,3342.71,3347.25,3342.59,3347.25
ETHUSD,20251105,133000,3347.44,3354.75,3343.81,3354.25
ETHUSD,20251105,133100,3353.82,3353.82,3343.24,3344.23
ETHUSD,20251105,133200,3344.29,3348.93,3339.68,3341.47
ETHUSD,20251105,133300,3341.17,3341.26,3336.17,3338.32
ETHUSD,20251105,133400,3338.19,3341.70,3338.15,3341.47
ETHUSD,20251105,133500,3341.44,3341.44,3336.10,3336.89
ETHUSD,20251105,133600,3337.34,3339.10,3336.41,3339.10
ETHUSD,20251105,133700,3339.75,3342.90,3339.75,3340.29
ETHUSD,20251105,133800,3340.15,3345.12,3340.10,3343.51
ETHUSD,20251105,133900,3341.94,3341.94,3339.09,3339.29
ETHUSD,20251105,134000,3339.32,3342.19,3338.15,3339.05
ETHUSD,20251105,134100,3339.27,3342.67,3339.27,3342.50
ETHUSD,20251105,134200,3342.33,3343.35,3339.69,3340.19
ETHUSD,20251105,134300,3340.09,3342.50,3339.54,3342.50
ETHUSD,20251105,134400,3342.57,3349.82,3342.57,3349.82
ETHUSD,20251105,134500,3350.44,3350.44,3346.35,3348.13
ETHUSD,20251105,134600,3348.31,3348.54,3339.59,3339.74
ETHUSD,20251105,134700,3339.94,3341.50,3337.79,3341.50
ETHUSD,20251105,134800,3341.23,3341.35,3339.52,3341.27
ETHUSD,20251105,134900,3340.88,3344.50,3340.57,3341.12
ETHUSD,20251105,135000,3341.42,3343.00,3340.87,3340.87
ETHUSD,20251105,135100,3340.63,3342.45,3339.58,3340.67
ETHUSD,20251105,135200,3340.38,3340.38,3337.59,3339.28
ETHUSD,20251105,135300,3339.23,3339.23,3332.32,3333.75
ETHUSD,20251105,135400,3334.06,3337.65,3333.15,3336.99
ETHUSD,20251105,135500,3336.86,3336.86,3334.35,3334.62
ETHUSD,20251105,135600,3334.29,3335.25,3332.38,3334.40
ETHUSD,20251105,135700,3334.82,3338.82,3334.21,3338.82
ETHUSD,20251105,135800,3339.00,3342.88,3339.00,3341.60
ETHUSD,20251105,135900,3341.58,3341.58,3339.71,3340.90
ETHUSD,20251105,140000,3341.17,3344.23,3341.17,3344.08
ETHUSD,20251105,140100,3343.37,3345.44,3341.86,3345.44
ETHUSD,20251105,140200,3345.37,3345.90,3343.19,3345.50
ETHUSD,20251105,140300,3345.75,3346.90,3344.44,3346.90
ETHUSD,20251105,140400,3346.54,3347.52,3345.97,3346.57
ETHUSD,20251105,140500,3346.40,3346.40,3343.75,3343.92
ETHUSD,20251105,140600,3343.77,3343.77,3339.32,3340.47
ETHUSD,20251105,140700,3340.90,3341.83,3337.86,3339.23
ETHUSD,20251105,140800,3339.21,3339.54,3337.75,3338.65
ETHUSD,20251105,140900,3338.23,3340.62,3338.12,3339.29
ETHUSD,20251105,141000,3339.53,3340.56,3339.05,3339.94
ETHUSD,20251105,141100,3339.48,3339.48,3335.52,3335.92
ETHUSD,20251105,141200,3335.83,3336.62,3333.79,3334.40
ETHUSD,20251105,141300,3334.33,3334.61,3333.68,3334.61
ETHUSD,20251105,141400,3334.38,3334.40,3332.83,3334.06
ETHUSD,20251105,141500,3334.05,3334.71,3332.42,3333.38
ETHUSD,20251105,141600,3333.09,3333.09,3328.19,3329.34
ETHUSD,20251105,141700,3330.11,3330.30,3325.61,3329.40
ETHUSD,20251105,141800,3329.75,3329.75,3326.09,3327.71
ETHUSD,20251105,141900,3327.74,3329.60,3324.27,3325.32
ETHUSD,20251105,142000,3324.96,3327.88,3324.62,3325.19
ETHUSD,20251105,142100,3325.55,3326.55,3323.85,3326.46
ETHUSD,20251105,142200,3326.48,3328.69,3325.25,3327.69
ETHUSD,20251105,142300,3328.48,3336.42,3328.48,3336.42
ETHUSD,20251105,142400,3336.98,3337.88,3335.83,3335.83
ETHUSD,20251105,142500,3335.28,3335.28,3332.06,3332.06
ETHUSD,20251105,142600,3331.99,3332.96,3331.16,3332.54
ETHUSD,20251105,142700,3332.16,3332.16,3330.77,3331.96
ETHUSD,20251105,142800,3332.01,3333.75,3332.01,3333.47
ETHUSD,20251105,142900,3333.33,3334.55,3333.33,3334.55
ETHUSD,20251105,143000,3334.75,3336.40,3331.23,3331.23
ETHUSD,20251105,143100,3329.85,3331.83,3329.84,3331.58
ETHUSD,20251105,143200,3330.98,3332.88,3330.62,3331.69
ETHUSD,20251105,143300,3331.66,3332.28,3330.27,3330.27
ETHUSD,20251105,143400,3330.06,3331.56,3327.09,3331.56
ETHUSD,20251105,143500,3332.00,3332.00,3328.46,3329.59
ETHUSD,20251105,143600,3329.65,3330.19,3328.15,3330.19
ETHUSD,20251105,143700,3330.95,3332.38,3330.39,3331.29
ETHUSD,20251105,143800,3331.55,3332.87,3331.25,3332.73
ETHUSD,20251105,143900,3333.04,3338.79,3333.04,3338.79
ETHUSD,20251105,144000,3338.99,3343.08,3337.79,3343.05
ETHUSD,20251105,144100,3343.43,3344.96,3342.52,3344.73
ETHUSD,20251105,144200,3344.38,3349.63,3343.75,3349.63
ETHUSD,20251105,144300,3350.34,3351.12,3348.58,3351.05
ETHUSD,20251105,144400,3351.35,3360.75,3351.35,3355.19
ETHUSD,20251105,144500,3355.34,3358.29,3350.77,3350.77
ETHUSD,20251105,144600,3350.23,3350.23,3345.63,3348.95
ETHUSD,20251105,144700,3348.41,3350.09,3346.24,3350.09
ETHUSD,20251105,144800,3350.17,3352.81,3346.90,3352.81
ETHUSD,20251105,144900,3352.93,3359.86,3351.83,3359.86
ETHUSD,20251105,145000,3361.42,3361.42,3351.60,3352.58
ETHUSD,20251105,145100,3352.60,3357.50,3352.60,3357.50
ETHUSD,20251105,145200,3357.58,3365.98,3356.34,3365.98
ETHUSD,20251105,145300,3366.82,3367.99,3363.33,3364.95
ETHUSD,20251105,145400,3365.04,3368.75,3364.12,3367.36
ETHUSD,20251105,145500,3367.52,3374.72,3366.75,3374.00
ETHUSD,20251105,145600,3374.13,3374.13,3366.94,3367.74
ETHUSD,20251105,145700,3367.57,3369.10,3363.08,3363.13
ETHUSD,20251105,145800,3362.67,3362.67,3358.08,3359.15
ETHUSD,20251105,145900,3358.84,3362.83,3357.81,3360.79
ETHUSD,20251105,150000,3361.69,3362.00,3358.31,3359.61
ETHUSD,20251105,150100,3359.36,3360.25,3354.57,3358.90
ETHUSD,20251105,150200,3359.24,3366.92,3358.27,3366.58
ETHUSD,20251105,150300,3366.77,3369.43,3364.47,3368.11
ETHUSD,20251105,150400,3368.15,3368.75,3364.88,3365.15
ETHUSD,20251105,150500,3365.01,3367.00,3363.71,3364.65
ETHUSD,20251105,150600,3364.57,3370.92,3362.94,3365.20
ETHUSD,20251105,150700,3364.73,3364.73,3361.62,3364.18
ETHUSD,20251105,150800,3364.23,3364.23,3362.02,3362.33
ETHUSD,20251105,150900,3362.14,3362.14,3356.75,3357.19
ETHUSD,20251105,151000,3356.74,3356.74,3354.59,3355.14
ETHUSD,20251105,151100,3354.77,3355.81,3353.33,3353.66
ETHUSD,20251105,151200,3354.16,3357.23,3353.77,3357.23
ETHUSD,20251105,151300,3356.76,3356.79,3352.08,3352.14
ETHUSD,20251105,151400,3352.23,3354.25,3352.23,3354.08
ETHUSD,20251105,151500,3353.87,3355.15,3348.31,3349.09
ETHUSD,20251105,151600,3348.46,3348.46,3343.77,3347.52
ETHUSD,20251105,151700,3347.79,3349.48,3346.82,3347.25
ETHUSD,20251105,151800,3346.96,3346.96,3343.77,3346.44
ETHUSD,20251105,151900,3346.89,3346.89,3343.17,3344.08
ETHUSD,20251105,152000,3344.44,3347.85,3343.47,3347.28
ETHUSD,20251105,152100,3347.46,3350.37,3347.46,3348.98
ETHUSD,20251105,152200,3348.76,3348.76,3345.37,3348.71
ETHUSD,20251105,152300,3348.61,3349.90,3347.69,3347.69
ETHUSD,20251105,152400,3347.17,3347.56,3341.83,3342.19
ETHUSD,20251105,152500,3342.14,3342.23,3332.75,3337.31
ETHUSD,20251105,152600,3337.35,3337.35,3333.44,3333.96
ETHUSD,20251105,152700,3333.32,3337.60,3333.23,3337.56
ETHUSD,20251105,152800,3337.42,3342.96,3337.42,3339.90
ETHUSD,20251105,152900,3339.31,3342.39,3339.20,3340.98
ETHUSD,20251105,153000,3341.37,3342.83,3340.73,3340.85
ETHUSD,20251105,153100,3340.29,3345.81,3338.04,3344.82
ETHUSD,20251105,153200,3343.99,3344.39,3332.91,3333.04
ETHUSD,20251105,153300,3332.24,3334.53,3328.81,3331.40
ETHUSD,20251105,153400,3331.57,3333.58,3326.23,3330.69
ETHUSD,20251105,153500,3330.58,3335.31,3326.32,3326.32
ETHUSD,20251105,153600,3324.98,3330.21,3319.27,3326.34
ETHUSD,20251105,153700,3325.86,3327.41,3319.96,3322.21
ETHUSD,20251105,153800,3322.88,3326.31,3320.78,3324.63
ETHUSD,20251105,153900,3325.56,3328.12,3325.56,3327.31
ETHUSD,20251105,154000,3327.47,3335.81,3327.47,3335.81
ETHUSD,20251105,154100,3335.48,3345.00,3335.32,3344.43
ETHUSD,20251105,154200,3343.77,3350.43,3339.74,3340.44
ETHUSD,20251105,154300,3340.69,3342.38,3337.69,3339.54
ETHUSD,20251105,154400,3341.10,3343.91,3334.31,3336.47
ETHUSD,20251105,154500,3335.71,3337.89,3330.56,3332.12
ETHUSD,20251105,154600,3331.71,3340.41,3331.71,3338.04
ETHUSD,20251105,154700,3336.60,3336.60,3329.43,3334.04
ETHUSD,20251105,154800,3334.00,3341.77,3331.84,3341.75
ETHUSD,20251105,154900,3341.58,3345.25,3340.00,3342.98
ETHUSD,20251105,155000,3342.42,3345.58,3342.08,3345.12
ETHUSD,20251105,155100,3344.48,3353.69,3343.25,3353.13
ETHUSD,20251105,155200,3352.57,3353.45,3350.58,3351.36
ETHUSD,20251105,155300,3352.07,3356.29,3349.48,3355.10
ETHUSD,20251105,155400,3355.76,3360.98,3355.76,3359.81
ETHUSD,20251105,155500,3360.15,3360.33,3355.72,3355.72
ETHUSD,20251105,155600,3355.33,3355.67,3351.29,3352.27
ETHUSD,20251105,155700,3351.79,3352.54,3350.83,3352.25
ETHUSD,20251105,155800,3352.09,3355.42,3350.02,3350.02
ETHUSD,20251105,155900,3349.44,3349.56,3343.81,3345.17
ETHUSD,20251105,160000,3345.59,3348.44,3345.58,3347.92
ETHUSD,20251105,160100,3347.94,3348.05,3340.13,3342.97
ETHUSD,20251105,160200,3343.29,3343.35,3338.00,3341.00
ETHUSD,20251105,160300,3341.81,3343.10,3336.98,3340.23
ETHUSD,20251105,160400,3339.56,3340.79,3334.43,3340.79
ETHUSD,20251105,160500,3340.61,3340.82,3335.96,3339.71
ETHUSD,20251105,160600,3338.72,3348.44,3336.29,3345.92
ETHUSD,20251105,160700,3346.48,3353.57,3345.32,3353.18
ETHUSD,20251105,160800,3353.08,3356.42,3350.43,3354.04
ETHUSD,20251105,160900,3354.00,3357.64,3353.50,3357.64
ETHUSD,20251105,161000,3361.04,3367.73,3358.94,3366.50
ETHUSD,20251105,161100,3366.34,3366.34,3357.87,3357.87
ETHUSD,20251105,161200,3357.29,3357.29,3350.44,3353.40
ETHUSD,20251105,161300,3353.14,3355.52,3350.38,3354.19
ETHUSD,20251105,161400,3353.21,3354.41,3351.94,3352.03
ETHUSD,20251105,161500,3352.17,3353.02,3349.50,3352.30
ETHUSD,20251105,161600,3351.71,3356.33,3348.48,3356.31
ETHUSD,20251105,161700,3356.02,3362.06,3356.02,3361.46
ETHUSD,20251105,161800,3361.63,3365.31,3359.78,3360.23
ETHUSD,20251105,161900,3359.58,3359.58,3352.27,3358.12
ETHUSD,20251105,162000,3358.21,3361.38,3357.51,3360.02
ETHUSD,20251105,162100,3360.00,3360.99,3355.25,3359.31
ETHUSD,20251105,162200,3359.35,3359.35,3349.12,3349.47
ETHUSD,20251105,162300,3348.73,3349.09,3345.58,3349.09
ETHUSD,20251105,162400,3349.96,3360.62,3349.96,3360.62
ETHUSD,20251105,162500,3361.25,3361.25,3358.83,3359.46
ETHUSD,20251105,162600,3359.25,3360.39,3351.69,3351.69
ETHUSD,20251105,162700,3351.77,3357.85,3350.58,3357.49
ETHUSD,20251105,162800,3357.15,3360.44,3356.25,3359.54
ETHUSD,20251105,162900,3359.42,3363.17,3359.42,3363.17
ETHUSD,20251105,163000,3363.27,3363.37,3356.59,3357.29
ETHUSD,20251105,163100,3356.65,3361.21,3356.23,3357.60
ETHUSD,20251105,163200,3358.07,3361.67,3356.83,3356.83
ETHUSD,20251105,163300,3357.01,3359.29,3356.13,3356.47
ETHUSD,20251105,163400,3356.97,3363.88,3356.04,3363.88
ETHUSD,20251105,163500,3364.15,3364.21,3360.27,3360.27
ETHUSD,20251105,163600,3359.82,3363.23,3357.35,3363.23
ETHUSD,20251105,163700,3363.35,3364.77,3361.25,3364.31
ETHUSD,20251105,163800,3364.18,3364.50,3358.52,3364.50
ETHUSD,20251105,163900,3363.77,3372.69,3363.31,3372.69
ETHUSD,20251105,164000,3372.77,3374.23,3370.52,3373.50
ETHUSD,20251105,164100,3373.30,3381.40,3373.30,3381.40
ETHUSD,20251105,164200,3381.19,3389.02,3380.14,3381.00
ETHUSD,20251105,164300,3380.31,3391.56,3377.26,3391.56
ETHUSD,20251105,164400,3392.29,3392.29,3386.43,3391.94
ETHUSD,20251105,164500,3392.57,3392.57,3381.59,3381.59
ETHUSD,20251105,164600,3381.42,3385.90,3381.42,3383.75
ETHUSD,20251105,164700,3383.63,3391.79,3382.98,3390.57
ETHUSD,20251105,164800,3390.77,3390.77,3385.07,3387.39
ETHUSD,20251105,164900,3386.77,3389.54,3384.66,3388.97
ETHUSD,20251105,165000,3388.96,3389.69,3386.67,3388.56
ETHUSD,20251105,165100,3388.77,3388.77,3382.92,3387.60
ETHUSD,20251105,165200,3387.38,3391.88,3386.14,3391.23
ETHUSD,20251105,165300,3391.53,3391.83,3389.23,3389.63
ETHUSD,20251105,165400,3389.69,3390.51,3387.16,3389.71
ETHUSD,20251105,165500,3389.92,3394.71,3389.16,3393.51
ETHUSD,20251105,165600,3393.79,3395.82,3393.07,3393.07
ETHUSD,20251105,165700,3392.91,3392.91,3389.52,3391.73
ETHUSD,20251105,165800,3391.60,3396.44,3390.19,3393.08
ETHUSD,20251105,165900,3393.02,3396.48,3391.29,3396.48
ETHUSD,20251105,170000,3397.59,3397.96,3396.02,3397.37
ETHUSD,20251105,170100,3397.44,3398.37,3395.10,3396.17
ETHUSD,20251105,170200,3396.03,3404.80,3396.03,3402.58
ETHUSD,20251105,170300,3402.98,3404.72,3400.71,3400.90
ETHUSD,20251105,170400,3400.98,3402.27,3393.91,3394.34
ETHUSD,20251105,170500,3394.12,3398.40,3392.31,3398.40
ETHUSD,20251105,170600,3397.97,3401.96,3395.96,3400.79
ETHUSD,20251105,170700,3401.01,3404.71,3393.43,3393.88
ETHUSD,20251105,170800,3393.95,3397.50,3393.77,3395.46
ETHUSD,20251105,170900,3395.52,3400.62,3395.52,3398.50
ETHUSD,20251105,171000,3398.94,3402.40,3397.62,3399.29
ETHUSD,20251105,171100,3398.60,3398.60,3392.92,3393.53
ETHUSD,20251105,171200,3393.29,3395.22,3393.04,3395.22
ETHUSD,20251105,171300,3395.65,3395.65,3389.00,3389.08
ETHUSD,20251105,171400,3388.54,3389.09,3385.56,3388.79
ETHUSD,20251105,171500,3389.40,3389.40,3379.04,3380.04
ETHUSD,20251105,171600,3380.70,3384.50,3380.45,3383.28
ETHUSD,20251105,171700,3383.76,3384.46,3380.15,3380.15
ETHUSD,20251105,171800,3379.73,3382.04,3379.73,3380.77
ETHUSD,20251105,171900,3380.46,3382.57,3377.83,3382.57
ETHUSD,20251105,172000,3382.96,3386.68,3382.44,3385.48
ETHUSD,20251105,172100,3385.44,3385.44,3372.73,3373.20
ETHUSD,20251105,172200,3372.69,3375.98,3372.17,3374.35
ETHUSD,20251105,172300,3374.61,3375.72,3370.04,3375.54
ETHUSD,20251105,172400,3375.53,3375.53,3372.58,3372.96
ETHUSD,20251105,172500,3373.31,3375.74,3372.60,3375.31
ETHUSD,20251105,172600,3375.48,3380.12,3374.53,3378.12
ETHUSD,20251105,172700,3378.54,3382.40,3378.54,3381.93
ETHUSD,20251105,172800,3381.84,3382.57,3379.09,3382.57
ETHUSD,20251105,172900,3382.96,3382.96,3379.40,3380.00
ETHUSD,20251105,173000,3380.30,3388.94,3380.30,3387.94
ETHUSD,20251105,173100,3388.19,3391.23,3387.81,3390.19
ETHUSD,20251105,173200,3391.03,3391.33,3387.61,3391.09
ETHUSD,20251105,173300,3391.11,3394.70,3391.11,3391.32
ETHUSD,20251105,173400,3391.46,3395.42,3391.39,3395.42
ETHUSD,20251105,173500,3396.38,3398.82,3393.98,3397.71
ETHUSD,20251105,173600,3397.91,3401.18,3395.77,3396.27
ETHUSD,20251105,173700,3396.12,3400.96,3396.12,3400.96
ETHUSD,20251105,173800,3401.30,3409.28,3400.40,3401.76
ETHUSD,20251105,173900,3401.68,3406.83,3401.42,3402.66
ETHUSD,20251105,174000,3403.19,3405.20,3400.92,3404.67
ETHUSD,20251105,174100,3404.37,3406.27,3400.69,3400.69
ETHUSD,20251105,174200,3400.57,3402.31,3399.83,3400.96
ETHUSD,20251105,174300,3401.04,3406.38,3401.04,3406.38
ETHUSD,20251105,174400,3406.23,3406.96,3400.04,3400.04
ETHUSD,20251105,174500,3400.02,3403.80,3399.58,3403.80
ETHUSD,20251105,174600,3404.08,3405.71,3403.62,3404.79
ETHUSD,20251105,174700,3404.81,3405.90,3403.23,3405.21
ETHUSD,20251105,174800,3405.12,3412.76,3405.12,3409.12
ETHUSD,20251105,174900,3408.35,3415.00,3407.93,3413.81
ETHUSD,20251105,175000,3413.59,3415.03,3411.54,3414.34
ETHUSD,20251105,175100,3414.38,3418.38,3414.02,3418.15
ETHUSD,20251105,175200,3418.84,3420.66,3418.29,3418.38
ETHUSD,20251105,175300,3418.70,3419.68,3417.08,3418.96
ETHUSD,20251105,175400,3418.85,3422.58,3415.69,3422.58
ETHUSD,20251105,175500,3424.63,3429.09,3422.90,3429.09
ETHUSD,20251105,175600,3429.17,3432.23,3429.17,3430.01
ETHUSD,20251105,175700,3430.06,3430.54,3429.11,3430.15
ETHUSD,20251105,175800,3430.54,3430.54,3429.00,3429.79
ETHUSD,20251105,175900,3429.91,3429.91,3426.22,3429.61
ETHUSD,20251105,180000,3429.51,3439.05,3429.02,3436.98
ETHUSD,20251105,180100,3436.94,3436.94,3425.48,3425.48
ETHUSD,20251105,180200,3425.69,3430.33,3422.62,3429.12
ETHUSD,20251105,180300,3429.29,3433.31,3429.00,3429.00
ETHUSD,20251105,180400,3429.01,3429.01,3423.74,3426.57
ETHUSD,20251105,180500,3426.29,3426.29,3421.65,3421.89
ETHUSD,20251105,180600,3422.28,3423.75,3422.10,3423.05
ETHUSD,20251105,180700,3422.77,3426.62,3422.26,3426.25
ETHUSD,20251105,180800,3426.44,3426.83,3423.99,3425.88
ETHUSD,20251105,180900,3425.15,3425.15,3420.06,3420.42
ETHUSD,20251105,181000,3420.90,3421.13,3419.94,3421.13
ETHUSD,20251105,181100,3420.93,3421.04,3418.71,3419.61
ETHUSD,20251105,181200,3419.56,3421.06,3419.00,3420.49
ETHUSD,20251105,181300,3420.48,3421.98,3420.48,3421.86
ETHUSD,20251105,181400,3421.81,3422.32,3421.75,3421.77
ETHUSD,20251105,181500,3421.36,3421.50,3417.59,3417.94
ETHUSD,20251105,181600,3418.48,3421.27,3417.50,3421.13
ETHUSD,20251105,181700,3421.69,3425.47,3421.69,3423.60
ETHUSD,20251105,181800,3423.27,3427.73,3423.27,3425.83
ETHUSD,20251105,181900,3425.61,3425.61,3421.78,3424.40
ETHUSD,20251105,182000,3424.47,3427.90,3424.47,3426.21
ETHUSD,20251105,182100,3427.43,3432.04,3427.04,3430.19
ETHUSD,20251105,182200,3430.00,3432.23,3428.98,3430.90
ETHUSD,20251105,182300,3430.32,3435.27,3428.23,3434.06
ETHUSD,20251105,182400,3433.74,3436.00,3433.50,3435.90
ETHUSD,20251105,182500,3435.91,3439.17,3434.17,3439.17
ETHUSD,20251105,182600,3439.19,3439.19,3434.25,3434.47
ETHUSD,20251105,182700,3434.69,3438.12,3434.69,3437.54
ETHUSD,20251105,182800,3437.69,3440.59,3437.69,3439.15
ETHUSD,20251105,182900,3439.05,3439.53,3437.76,3439.53
ETHUSD,20251105,183000,3441.09,3445.09,3436.84,3436.84
ETHUSD,20251105,183100,3436.48,3443.83,3435.82,3443.83
ETHUSD,20251105,183200,3443.35,3443.35,3438.67,3438.67
ETHUSD,20251105,183300,3438.48,3438.48,3435.42,3436.20
ETHUSD,20251105,183400,3436.78,3446.05,3436.78,3437.21
ETHUSD,20251105,183500,3437.38,3442.39,3436.70,3441.04
ETHUSD,20251105,183600,3440.87,3440.87,3437.54,3437.61
ETHUSD,20251105,183700,3436.75,3436.75,3431.81,3433.44
ETHUSD,20251105,183800,3433.86,3434.02,3431.27,3432.25
ETHUSD,20251105,183900,3432.31,3434.55,3431.63,3434.54
ETHUSD,20251105,184000,3434.40,3435.17,3433.79,3434.10
ETHUSD,20251105,184100,3434.18,3434.18,3429.16,3429.16
ETHUSD,20251105,184200,3429.10,3430.89,3427.42,3428.39
ETHUSD,20251105,184300,3428.69,3432.00,3428.69,3431.51
ETHUSD,20251105,184400,3431.31,3433.36,3429.65,3431.75
ETHUSD,20251105,184500,3431.44,3432.41,3430.68,3432.17
ETHUSD,20251105,184600,3432.48,3432.60,3427.04,3427.04
ETHUSD,20251105,184700,3426.71,3428.58,3425.91,3426.38
ETHUSD,20251105,184800,3425.75,3427.90,3423.31,3427.90
ETHUSD,20251105,184900,3427.60,3427.60,3424.04,3426.92
ETHUSD,20251105,185000,3426.77,3426.92,3424.07,3424.19
ETHUSD,20251105,185100,3424.34,3425.80,3422.77,3423.53
ETHUSD,20251105,185200,3424.01,3426.67,3424.01,3426.06
ETHUSD,20251105,185300,3426.08,3426.75,3424.08,3426.52
ETHUSD,20251105,185400,3427.04,3427.85,3424.72,3427.85
ETHUSD,20251105,185500,3428.26,3431.55,3428.26,3431.45
ETHUSD,20251105,185600,3431.70,3432.79,3431.01,3432.25
ETHUSD,20251105,185700,3432.06,3432.21,3430.71,3431.00
ETHUSD,20251105,185800,3431.05,3436.00,3431.05,3436.00
ETHUSD,20251105,185900,3435.70,3436.73,3432.52,3432.60
ETHUSD,20251105,190000,3432.81,3435.90,3432.27,3435.10
ETHUSD,20251105,190100,3434.61,3434.61,3430.27,3430.27
ETHUSD,20251105,190200,3430.46,3431.40,3429.94,3430.71
ETHUSD,20251105,190300,3430.93,3434.12,3429.44,3434.12
ETHUSD,20251105,190400,3434.61,3436.04,3434.38,3435.40
ETHUSD,20251105,190500,3435.42,3438.31,3435.42,3438.23
ETHUSD,20251105,190600,3438.48,3438.48,3434.52,3437.77
ETHUSD,20251105,190700,3437.81,3439.42,3435.05,3436.18
ETHUSD,20251105,190800,3436.36,3436.36,3432.35,3432.50
ETHUSD,20251105,190900,3432.25,3432.25,3429.65,3431.44
ETHUSD,20251105,191000,3431.73,3433.33,3431.00,3431.73
ETHUSD,20251105,191100,3431.71,3431.71,3430.36,3430.37
ETHUSD,20251105,191200,3430.45,3433.30,3430.31,3433.08
ETHUSD,20251105,191300,3433.06,3433.06,3430.73,3430.73
ETHUSD,20251105,191400,3430.93,3432.25,3430.93,3431.92
ETHUSD,20251105,191500,3432.42,3433.10,3430.65,3431.11
ETHUSD,20251105,191600,3431.15,3434.12,3430.62,3433.66
ETHUSD,20251105,191700,3433.75,3434.48,3433.68,3434.42
ETHUSD,20251105,191800,3434.44,3439.85,3434.44,3437.77
ETHUSD,20251105,191900,3437.31,3437.73,3435.58,3436.31
ETHUSD,20251105,192000,3435.81,3436.58,3434.75,3435.35
ETHUSD,20251105,192100,3435.68,3435.92,3433.20,3434.42
ETHUSD,20251105,192200,3434.29,3434.52,3433.21,3433.21
ETHUSD,20251105,192300,3433.41,3435.29,3433.41,3435.29
ETHUSD,20251105,192400,3435.42,3437.19,3433.86,3433.86
ETHUSD,20251105,192500,3433.27,3436.23,3433.27,3436.04
ETHUSD,20251105,192600,3436.02,3436.02,3433.77,3433.77
ETHUSD,20251105,192700,3433.78,3436.64,3432.85,3436.58
ETHUSD,20251105,192800,3436.42,3436.42,3432.68,3434.23
ETHUSD,20251105,192900,3434.42,3439.92,3434.42,3439.07
ETHUSD,20251105,193000,3439.67,3439.92,3438.04,3439.49
ETHUSD,20251105,193100,3440.50,3448.17,3438.53,3447.50
ETHUSD,20251105,193200,3446.51,3453.26,3445.49,3449.81
ETHUSD,20251105,193300,3450.12,3450.85,3444.25,3444.25
ETHUSD,20251105,193400,3444.59,3447.99,3444.59,3446.81
ETHUSD,20251105,193500,3446.55,3446.55,3443.29,3445.21
ETHUSD,20251105,193600,3445.25,3449.46,3444.62,3449.23
ETHUSD,20251105,193700,3450.50,3457.60,3450.50,3457.60
ETHUSD,20251105,193800,3457.56,3457.56,3454.44,3455.02
ETHUSD,20251105,193900,3454.78,3454.78,3452.92,3454.45
ETHUSD,20251105,194000,3454.42,3458.00,3454.42,3458.00
ETHUSD,20251105,194100,3458.78,3460.13,3458.78,3459.35
ETHUSD,20251105,194200,3458.89,3462.30,3458.54,3459.09
ETHUSD,20251105,194300,3459.19,3459.56,3457.92,3459.16
ETHUSD,20251105,194400,3459.10,3460.71,3459.10,3459.40
ETHUSD,20251105,194500,3459.48,3460.59,3459.33,3459.61
ETHUSD,20251105,194600,3459.22,3460.34,3455.63,3460.34
ETHUSD,20251105,194700,3460.21,3466.44,3460.21,3465.04
ETHUSD,20251105,194800,3465.22,3469.59,3465.22,3467.69
ETHUSD,20251105,194900,3467.89,3472.31,3465.92,3472.20
ETHUSD,20251105,195000,3472.17,3474.19,3471.50,3472.51
ETHUSD,20251105,195100,3472.36,3473.58,3470.48,3470.48
ETHUSD,20251105,195200,3470.50,3477.63,3470.50,3477.30
ETHUSD,20251105,195300,3476.90,3476.90,3466.65,3466.71
ETHUSD,20251105,195400,3467.17,3468.21,3466.81,3468.21
ETHUSD,20251105,195500,3468.77,3472.48,3468.77,3472.48
ETHUSD,20251105,195600,3472.49,3473.54,3470.68,3470.68
ETHUSD,20251105,195700,3470.62,3470.62,3466.35,3467.57
ETHUSD,20251105,195800,3467.38,3467.38,3464.44,3464.44
ETHUSD,20251105,195900,3464.84,3465.40,3461.46,3461.46
ETHUSD,20251105,200000,3461.15,3461.85,3460.23,3461.08
ETHUSD,20251105,200100,3460.77,3460.87,3458.58,3459.90
ETHUSD,20251105,200200,3459.85,3460.17,3454.36,3455.92
ETHUSD,20251105,200300,3455.75,3456.02,3454.65,3455.83
ETHUSD,20251105,200400,3456.27,3457.98,3454.29,3454.29
ETHUSD,20251105,200500,3454.18,3455.48,3452.34,3454.10
ETHUSD,20251105,200600,3453.75,3455.39,3453.15,3453.47
ETHUSD,20251105,200700,3453.46,3453.60,3451.19,3452.52
ETHUSD,20251105,200800,3452.46,3452.52,3447.30,3447.56
ETHUSD,20251105,200900,3447.85,3447.86,3445.27,3447.49
ETHUSD,20251105,201000,3447.20,3449.77,3445.99,3449.21
ETHUSD,20251105,201100,3449.49,3451.01,3448.50,3449.85
ETHUSD,20251105,201200,3450.04,3450.08,3448.35,3449.23
ETHUSD,20251105,201300,3449.04,3449.83,3447.75,3449.27
ETHUSD,20251105,201400,3448.63,3448.98,3447.58,3447.81
ETHUSD,20251105,201500,3447.54,3448.38,3446.92,3447.77
ETHUSD,20251105,201600,3448.14,3453.88,3447.69,3453.88
ETHUSD,20251105,201700,3453.75,3462.52,3453.48,3462.50
ETHUSD,20251105,201800,3462.53,3464.60,3458.32,3458.74
ETHUSD,20251105,201900,3458.75,3459.10,3452.42,3452.42
ETHUSD,20251105,202000,3452.19,3455.81,3451.29,3455.66
ETHUSD,20251105,202100,3455.31,3457.19,3455.31,3457.19
ETHUSD,20251105,202200,3457.07,3457.07,3453.92,3455.46
ETHUSD,20251105,202300,3456.10,3456.10,3453.48,3453.81
ETHUSD,20251105,202400,3453.18,3454.98,3452.58,3454.44
ETHUSD,20251105,202500,3454.27,3457.88,3454.12,3456.90
ETHUSD,20251105,202600,3457.27,3460.00,3456.98,3459.04
ETHUSD,20251105,202700,3458.77,3460.37,3458.75,3459.95
ETHUSD,20251105,202800,3459.77,3459.77,3458.23,3458.23
ETHUSD,20251105,202900,3457.79,3457.79,3455.60,3457.10
ETHUSD,20251105,203000,3457.02,3457.02,3454.58,3454.58
ETHUSD,20251105,203100,3453.89,3455.75,3453.62,3454.75
ETHUSD,20251105,203200,3454.73,3459.00,3453.97,3458.54
ETHUSD,20251105,203300,3458.92,3460.27,3458.92,3459.28
ETHUSD,20251105,203400,3459.09,3459.09,3455.66,3457.23
ETHUSD,20251105,203500,3457.94,3462.00,3457.21,3461.62
ETHUSD,20251105,203600,3461.25,3461.58,3459.02,3461.30
ETHUSD,20251105,203700,3461.68,3467.85,3461.68,3465.73
ETHUSD,20251105,203800,3465.48,3465.80,3464.17,3464.21
ETHUSD,20251105,203900,3464.39,3465.92,3464.39,3465.08
ETHUSD,20251105,204000,3465.17,3470.25,3465.16,3469.76
ETHUSD,20251105,204100,3470.15,3470.69,3468.12,3468.12
ETHUSD,20251105,204200,3468.10,3468.85,3467.35,3468.51
ETHUSD,20251105,204300,3468.52,3468.63,3467.11,3467.52
ETHUSD,20251105,204400,3467.26,3467.52,3465.77,3466.25
ETHUSD,20251105,204500,3466.24,3467.19,3465.54,3466.52
ETHUSD,20251105,204600,3466.73,3466.92,3462.00,3462.31
ETHUSD,20251105,204700,3462.54,3463.73,3460.96,3462.10
ETHUSD,20251105,204800,3462.05,3462.05,3454.78,3454.78
ETHUSD,20251105,204900,3455.11,3455.11,3448.23,3448.46
ETHUSD,20251105,205000,3448.45,3449.38,3447.77,3448.54
ETHUSD,20251105,205100,3448.83,3451.38,3448.25,3451.38
ETHUSD,20251105,205200,3451.77,3452.98,3451.38,3452.10
ETHUSD,20251105,205300,3452.11,3452.46,3449.88,3452.13
ETHUSD,20251105,205400,3452.10,3452.12,3450.50,3451.56
ETHUSD,20251105,205500,3451.40,3455.48,3451.25,3454.56
ETHUSD,20251105,205600,3454.72,3456.65,3453.90,3453.90
ETHUSD,20251105,205700,3453.75,3454.35,3452.77,3453.67
ETHUSD,20251105,205800,3452.62,3455.55,3452.12,3454.24
ETHUSD,20251105,205900,3454.06,3455.67,3453.75,3455.52
ETHUSD,20251105,210000,3455.25,3456.21,3454.12,3454.12
ETHUSD,20251105,210100,3453.98,3454.81,3452.25,3452.42
ETHUSD,20251105,210200,3452.33,3457.15,3452.33,3456.96
ETHUSD,20251105,210300,3458.24,3458.93,3456.17,3457.98
ETHUSD,20251105,210400,3457.88,3459.71,3457.88,3458.75
ETHUSD,20251105,210500,3458.32,3459.21,3457.69,3459.08
ETHUSD,20251105,210600,3459.82,3465.90,3459.82,3461.14
ETHUSD,20251105,210700,3460.90,3467.35,3460.78,3466.46
ETHUSD,20251105,210800,3466.85,3468.85,3466.85,3468.52
ETHUSD,20251105,210900,3468.71,3470.87,3463.18,3463.18
ETHUSD,20251105,211000,3463.08,3466.33,3463.08,3466.33
ETHUSD,20251105,211100,3466.48,3468.56,3466.46,3468.46
ETHUSD,20251105,211200,3469.17,3469.98,3467.12,3467.62
ETHUSD,20251105,211300,3468.30,3474.05,3467.71,3474.05
ETHUSD,20251105,211400,3474.24,3474.89,3472.36,3474.84
ETHUSD,20251105,211500,3474.79,3478.89,3474.79,3478.50
ETHUSD,20251105,211600,3478.40,3479.42,3475.75,3476.58
ETHUSD,20251105,211700,3476.79,3476.79,3474.34,3474.67
ETHUSD,20251105,211800,3473.76,3475.36,3470.33,3470.58
ETHUSD,20251105,211900,3470.77,3471.40,3469.00,3471.06
ETHUSD,20251105,212000,3470.92,3471.83,3469.84,3470.87
ETHUSD,20251105,212100,3471.29,3473.79,3471.29,3473.38
ETHUSD,20251105,212200,3473.46,3475.05,3473.46,3474.65
ETHUSD,20251105,212300,3474.99,3477.12,3474.99,3475.59
ETHUSD,20251105,212400,3475.14,3475.14,3466.22,3468.72
ETHUSD,20251105,212500,3469.50,3470.83,3468.38,3469.69
ETHUSD,20251105,212600,3469.47,3469.47,3462.94,3462.94
ETHUSD,20251105,212700,3462.62,3463.40,3460.83,3462.21
ETHUSD,20251105,212800,3461.72,3461.72,3457.58,3458.96
ETHUSD,20251105,212900,3459.04,3460.06,3457.82,3459.67
ETHUSD,20251105,213000,3459.35,3459.35,3457.00,3457.14
ETHUSD,20251105,213100,3456.54,3457.00,3451.47,3451.86
ETHUSD,20251105,213200,3452.17,3457.44,3452.17,3457.44
ETHUSD,20251105,213300,3457.88,3458.60,3456.88,3456.89
ETHUSD,20251105,213400,3456.47,3459.33,3454.96,3459.33
ETHUSD,20251105,213500,3459.92,3462.08,3459.18,3460.64
ETHUSD,20251105,213600,3461.41,3462.45,3460.29,3461.06
ETHUSD,20251105,213700,3461.13,3462.85,3461.06,3461.06
ETHUSD,20251105,213800,3460.81,3460.81,3454.42,3458.42
ETHUSD,20251105,213900,3458.22,3458.22,3453.81,3456.19
ETHUSD,20251105,214000,3456.33,3459.96,3456.33,3459.81
ETHUSD,20251105,214100,3459.19,3462.81,3457.94,3462.81
ETHUSD,20251105,214200,3464.22,3466.20,3463.73,3463.79
ETHUSD,20251105,214300,3463.54,3466.54,3463.54,3466.23
ETHUSD,20251105,214400,3465.65,3465.65,3460.79,3460.79
ETHUSD,20251105,214500,3460.77,3463.82,3460.52,3462.48
ETHUSD,20251105,214600,3462.55,3463.31,3460.85,3460.85
ETHUSD,20251105,214700,3460.77,3461.15,3457.42,3458.54
ETHUSD,20251105,214800,3457.86,3457.86,3452.96,3454.42
ETHUSD,20251105,214900,3454.44,3455.89,3452.07,3455.21
ETHUSD,20251105,215000,3455.54,3458.71,3455.54,3457.69
ETHUSD,20251105,215100,3457.26,3458.91,3456.29,3458.22
ETHUSD,20251105,215200,3458.15,3459.31,3454.06,3454.89
ETHUSD,20251105,215300,3454.95,3454.95,3449.37,3449.37
ETHUSD,20251105,215400,3449.32,3450.90,3449.32,3450.52
ETHUSD,20251105,215500,3451.00,3455.48,3451.00,3455.48
ETHUSD,20251105,215600,3456.45,3456.45,3449.15,3451.65
ETHUSD,20251105,215700,3452.06,3452.82,3450.71,3452.08
ETHUSD,20251105,215800,3451.98,3451.98,3444.92,3448.20
ETHUSD,20251105,215900,3449.09,3449.94,3441.12,3443.94
ETHUSD,20251105,220000,3443.88,3452.23,3440.59,3451.46
ETHUSD,20251105,220100,3450.73,3450.73,3439.79,3441.42
ETHUSD,20251105,220200,3440.72,3442.21,3439.80,3441.90
ETHUSD,20251105,220300,3442.33,3442.33,3437.99,3437.99
ETHUSD,20251105,220400,3438.65,3442.90,3438.65,3442.56
ETHUSD,20251105,220500,3442.75,3443.50,3440.72,3443.44
ETHUSD,20251105,220600,3444.06,3444.17,3437.45,3438.92
ETHUSD,20251105,220700,3439.07,3439.40,3434.79,3435.73
ETHUSD,20251105,220800,3435.90,3437.52,3435.06,3435.65
ETHUSD,20251105,220900,3435.35,3438.44,3434.65,3434.65
ETHUSD,20251105,221000,3434.42,3435.23,3433.32,3433.32
ETHUSD,20251105,221100,3433.19,3436.75,3433.19,3434.52
ETHUSD,20251105,221200,3434.68,3436.79,3434.68,3436.38
ETHUSD,20251105,221300,3436.75,3436.75,3432.69,3432.69
ETHUSD,20251105,221400,3431.77,3434.12,3429.66,3432.50
ETHUSD,20251105,221500,3432.61,3435.08,3432.61,3433.90
ETHUSD,20251105,221600,3433.40,3436.00,3432.07,3436.00
ETHUSD,20251105,221700,3436.44,3438.10,3435.81,3435.81
ETHUSD,20251105,221800,3435.34,3437.40,3432.42,3433.43
ETHUSD,20251105,221900,3433.42,3440.23,3432.81,3437.13
ETHUSD,20251105,222000,3436.87,3438.83,3435.37,3437.06
ETHUSD,20251105,222100,3437.10,3441.37,3436.79,3440.50
ETHUSD,20251105,222200,3440.62,3442.56,3440.62,3441.12
ETHUSD,20251105,222300,3441.04,3442.65,3439.02,3442.65
ETHUSD,20251105,222400,3442.57,3442.57,3439.40,3439.64
ETHUSD,20251105,222500,3439.92,3441.00,3439.31,3440.83
ETHUSD,20251105,222600,3441.33,3441.72,3439.99,3441.06
ETHUSD,20251105,222700,3441.35,3441.35,3436.38,3437.20
ETHUSD,20251105,222800,3436.56,3437.27,3432.09,3432.09
ETHUSD,20251105,222900,3432.21,3437.20,3432.21,3436.10
ETHUSD,20251105,223000,3436.08,3436.08,3433.93,3435.94
ETHUSD,20251105,223100,3435.87,3436.46,3435.33,3435.33
ETHUSD,20251105,223200,3435.48,3436.23,3432.79,3432.79
ETHUSD,20251105,223300,3432.71,3436.58,3432.71,3435.37
ETHUSD,20251105,223400,3435.57,3436.15,3431.73,3436.10
ETHUSD,20251105,223500,3436.17,3436.94,3435.58,3436.94
ETHUSD,20251105,223600,3436.89,3440.61,3435.02,3435.85
ETHUSD,20251105,223700,3436.00,3436.00,3434.65,3434.77
ETHUSD,20251105,223800,3434.67,3434.67,3431.56,3433.02
ETHUSD,20251105,223900,3432.81,3436.01,3432.76,3436.01
ETHUSD,20251105,224000,3436.02,3436.19,3433.50,3435.25
ETHUSD,20251105,224100,3435.06,3435.06,3433.63,3434.12
ETHUSD,20251105,224200,3434.27,3436.80,3433.12,3436.23
ETHUSD,20251105,224300,3436.08,3439.80,3436.08,3437.48
ETHUSD,20251105,224400,3437.52,3437.98,3436.04,3437.33
ETHUSD,20251105,224500,3437.58,3439.33,3437.02,3437.34
ETHUSD,20251105,224600,3437.23,3438.02,3435.81,3437.02
ETHUSD,20251105,224700,3437.49,3438.48,3436.98,3437.96
ETHUSD,20251105,224800,3438.23,3440.50,3438.23,3439.29
ETHUSD,20251105,224900,3439.25,3440.65,3437.91,3440.65
ETHUSD,20251105,225000,3440.56,3440.56,3439.56,3440.37
ETHUSD,20251105,225100,3440.38,3446.88,3440.38,3443.50
ETHUSD,20251105,225200,3443.44,3446.90,3442.29,3445.50
ETHUSD,20251105,225300,3445.68,3445.87,3442.47,3443.80
ETHUSD,20251105,225400,3443.79,3443.97,3439.79,3443.97
ETHUSD,20251105,225500,3444.40,3444.40,3441.02,3441.65
ETHUSD,20251105,225600,3442.11,3445.67,3442.11,3444.21
ETHUSD,20251105,225700,3444.50,3450.29,3443.92,3449.12
ETHUSD,20251105,225800,3449.03,3449.03,3443.93,3444.19
ETHUSD,20251105,225900,3443.77,3445.75,3443.67,3443.90
ETHUSD,20251105,230000,3444.19,3444.84,3441.37,3441.37
ETHUSD,20251105,230100,3441.67,3442.77,3441.67,3442.50
ETHUSD,20251105,230200,3442.24,3443.50,3440.86,3443.50
ETHUSD,20251105,230300,3443.49,3443.98,3442.44,3442.64
ETHUSD,20251105,230400,3442.56,3442.56,3435.40,3435.50
ETHUSD,20251105,230500,3435.60,3435.60,3429.20,3430.48
ETHUSD,20251105,230600,3429.88,3430.67,3423.46,3424.17
ETHUSD,20251105,230700,3424.89,3426.88,3422.90,3426.31
ETHUSD,20251105,230800,3426.36,3427.65,3425.67,3426.08
ETHUSD,20251105,230900,3426.17,3427.86,3422.92,3423.04
ETHUSD,20251105,231000,3423.42,3425.08,3423.42,3424.65
ETHUSD,20251105,231100,3424.56,3426.37,3424.56,3425.85
ETHUSD,20251105,231200,3426.04,3427.10,3425.00,3425.21
ETHUSD,20251105,231300,3424.85,3424.88,3423.67,3423.98
ETHUSD,20251105,231400,3423.66,3424.88,3423.00,3423.00
ETHUSD,20251105,231500,3422.81,3422.81,3415.07,3416.10
ETHUSD,20251105,231600,3415.53,3417.17,3414.55,3417.17
ETHUSD,20251105,231700,3417.54,3420.50,3417.54,3419.72
ETHUSD,20251105,231800,3420.06,3420.46,3419.11,3419.21
ETHUSD,20251105,231900,3419.76,3420.77,3416.70,3416.70
ETHUSD,20251105,232000,3417.45,3418.38,3417.29,3418.04
ETHUSD,20251105,232100,3417.90,3418.75,3415.00,3416.00
ETHUSD,20251105,232200,3416.65,3419.00,3416.65,3419.00
ETHUSD,20251105,232300,3418.64,3418.64,3416.29,3417.21
ETHUSD,20251105,232400,3417.25,3420.15,3417.25,3420.15
ETHUSD,20251105,232500,3420.10,3421.71,3419.00,3421.71
ETHUSD,20251105,232600,3421.83,3424.52,3421.56,3422.02
ETHUSD,20251105,232700,3422.04,3422.45,3420.35,3420.69
ETHUSD,20251105,232800,3420.76,3422.77,3420.15,3422.59
ETHUSD,20251105,232900,3422.67,3422.77,3421.58,3421.59
ETHUSD,20251105,233000,3421.62,3421.62,3420.02,3420.02
ETHUSD,20251105,233100,3420.00,3422.89,3420.00,3420.04
ETHUSD,20251105,233200,3420.49,3421.04,3420.13,3420.85
ETHUSD,20251105,233300,3420.91,3424.67,3420.91,3424.67
ETHUSD,20251105,233400,3424.74,3425.50,3424.73,3425.17
ETHUSD,20251105,233500,3424.59,3427.15,3424.47,3427.13
ETHUSD,20251105,233600,3426.85,3426.85,3424.94,3424.94
ETHUSD,20251105,233700,3424.94,3427.23,3424.94,3427.23
ETHUSD,20251105,233800,3427.15,3427.15,3425.29,3425.29
ETHUSD,20251105,233900,3424.89,3426.33,3424.48,3426.32
ETHUSD,20251105,234000,3426.31,3427.23,3425.34,3427.23
ETHUSD,20251105,234100,3427.25,3427.37,3425.79,3427.25
ETHUSD,20251105,234200,3427.28,3427.93,3424.54,3427.60
ETHUSD,20251105,234300,3427.74,3432.57,3427.74,3432.57
ETHUSD,20251105,234400,3432.63,3432.63,3430.75,3430.75
ETHUSD,20251105,234500,3429.90,3429.90,3427.34,3428.71
ETHUSD,20251105,234600,3428.75,3430.71,3428.75,3430.48
ETHUSD,20251105,234700,3429.92,3429.92,3426.70,3426.70
ETHUSD,20251105,234800,3426.25,3426.62,3424.81,3425.66
ETHUSD,20251105,234900,3425.36,3426.99,3425.08,3426.75
ETHUSD,20251105,235000,3426.41,3427.33,3425.85,3427.33
ETHUSD,20251105,235100,3427.86,3430.67,3427.86,3430.67
ETHUSD,20251105,235200,3431.61,3432.79,3429.47,3430.17
ETHUSD,20251105,235300,3430.11,3431.04,3430.11,3431.02
ETHUSD,20251105,235400,3430.98,3430.98,3429.00,3429.56
ETHUSD,20251105,235500,3429.54,3429.54,3425.44,3425.46
ETHUSD,20251105,235600,3425.46,3426.02,3425.46,3426.02
ETHUSD,20251105,235700,3426.56,3427.10,3425.71,3425.71
ETHUSD,20251105,235800,3426.19,3427.19,3424.33,3424.33
ETHUSD,20251105,235900,3424.01,3424.88,3423.42,3423.78
ETHUSD,20251106,000000,3424.41,3424.66,3423.42,3423.81
LTCUSD,20251105,000100,84.94,84.96,84.88,84.88
LTCUSD,20251105,000200,84.83,85.42,84.79,85.39
LTCUSD,20251105,000300,85.42,85.43,85.02,85.06
LTCUSD,20251105,000400,85.12,85.23,84.99,85.23
LTCUSD,20251105,000500,85.26,85.29,85.17,85.17
LTCUSD,20251105,000600,85.19,85.49,85.19,85.46
LTCUSD,20251105,000700,85.44,85.44,85.12,85.12
LTCUSD,20251105,000800,85.10,85.14,85.06,85.10
LTCUSD,20251105,000900,85.11,85.21,85.11,85.15
LTCUSD,20251105,001000,85.16,85.17,85.06,85.08
LTCUSD,20251105,001100,85.07,85.07,84.94,84.94
LTCUSD,20251105,001200,84.93,85.33,84.91,85.12
LTCUSD,20251105,001300,85.11,85.11,84.97,84.98
LTCUSD,20251105,001400,84.97,85.04,84.92,85.04
LTCUSD,20251105,001500,85.03,85.18,85.02,85.18
LTCUSD,20251105,001600,85.16,85.22,85.04,85.06
LTCUSD,20251105,001700,85.07,85.07,84.96,85.03
LTCUSD,20251105,001800,85.04,85.04,84.96,84.99
LTCUSD,20251105,001900,84.98,84.99,84.90,84.96
LTCUSD,20251105,002000,84.97,84.98,84.83,84.85
LTCUSD,20251105,002100,84.82,84.82,84.74,84.74
LTCUSD,20251105,002200,84.78,84.85,84.78,84.85
LTCUSD,20251105,002300,84.82,84.92,84.82,84.89
LTCUSD,20251105,002400,84.92,85.01,84.92,84.92
LTCUSD,20251105,002500,84.93,84.95,84.70,84.72
LTCUSD,20251105,002600,84.74,84.92,84.73,84.92
LTCUSD,20251105,002700,84.93,85.09,84.91,85.09
LTCUSD,20251105,002800,85.12,85.17,84.97,85.00
LTCUSD,20251105,002900,85.01,85.04,84.99,85.00
LTCUSD,20251105,003000,85.04,85.14,85.03,85.07
LTCUSD,20251105,003100,85.06,85.06,84.97,84.99
LTCUSD,20251105,003200,84.98,85.16,84.97,85.10
LTCUSD,20251105,003300,85.09,85.10,85.00,85.02
LTCUSD,20251105,003400,84.99,85.00,84.96,84.97
LTCUSD,20251105,003500,84.98,85.00,84.96,85.00
LTCUSD,20251105,003600,85.02,85.18,85.02,85.16
LTCUSD,20251105,003700,85.12,85.12,85.01,85.01
LTCUSD,20251105,003800,84.99,85.07,84.93,85.07
LTCUSD,20251105,003900,85.08,85.08,84.85,84.85
LTCUSD,20251105,004000,84.88,84.88,84.71,84.74
LTCUSD,20251105,004100,84.72,84.74,84.67,84.67
LTCUSD,20251105,004200,84.65,84.74,84.65,84.71
LTCUSD,20251105,004300,84.72,84.86,84.71,84.85
LTCUSD,20251105,004400,84.82,84.83,84.74,84.82
LTCUSD,20251105,004500,84.79,84.89,84.76,84.89
LTCUSD,20251105,004600,84.90,84.91,84.76,84.85
LTCUSD,20251105,004700,84.86,84.96,84.81,84.91
LTCUSD,20251105,004800,84.93,84.97,84.88,84.94
LTCUSD,20251105,004900,84.93,84.93,84.82,84.82
LTCUSD,20251105,005000,84.85,84.90,84.85,84.90
LTCUSD,20251105,005100,84.89,85.05,84.84,85.05
LTCUSD,20251105,005200,85.06,85.10,84.95,85.10
LTCUSD,20251105,005300,85.09,85.10,85.07,85.08
LTCUSD,20251105,005400,85.07,85.23,85.07,85.23
LTCUSD,20251105,005500,85.22,85.23,85.12,85.16
LTCUSD,20251105,005600,85.17,85.26,85.17,85.18
LTCUSD,20251105,005700,85.17,85.17,84.93,84.96
LTCUSD,20251105,005800,84.98,84.98,84.82,84.82
LTCUSD,20251105,005900,84.81,84.81,84.75,84.76
LTCUSD,20251105,010000,84.75,84.77,84.71,84.71
LTCUSD,20251105,010100,84.66,84.66,84.48,84.61
LTCUSD,20251105,010200,84.63,84.71,84.60,84.65
LTCUSD,20251105,010300,84.67,84.89,84.67,84.79
LTCUSD,20251105,010400,84.78,84.81,84.64,84.68
LTCUSD,20251105,010500,84.65,84.70,84.56,84.57
LTCUSD,20251105,010600,84.56,84.62,84.44,84.44
LTCUSD,20251105,010700,84.43,84.43,84.23,84.25
LTCUSD,20251105,010800,84.26,84.35,84.26,84.32
LTCUSD,20251105,010900,84.29,84.29,84.23,84.23
LTCUSD,20251105,011000,84.22,84.35,84.22,84.25
LTCUSD,20251105,011100,84.26,84.28,84.17,84.21
LTCUSD,20251105,011200,84.19,84.42,84.19,84.38
LTCUSD,20251105,011300,84.36,84.40,84.33,84.38
LTCUSD,20251105,011400,84.37,84.40,84.32,84.32
LTCUSD,20251105,011500,84.34,84.38,84.29,84.29
LTCUSD,20251105,011600,84.31,84.40,84.19,84.21
LTCUSD,20251105,011700,84.23,84.39,84.21,84.21
LTCUSD,20251105,011800,84.22,84.31,84.18,84.31
LTCUSD,20251105,011900,84.32,84.51,84.32,84.47
LTCUSD,20251105,012000,84.46,84.57,84.46,84.55
LTCUSD,20251105,012100,84.57,84.58,84.40,84.40
LTCUSD,20251105,012200,84.39,84.39,84.28,84.32
LTCUSD,20251105,012300,84.34,84.35,84.24,84.33
LTCUSD,20251105,012400,84.34,84.36,84.24,84.24
LTCUSD,20251105,012500,84.26,84.35,84.18,84.18
LTCUSD,20251105,012600,84.19,84.21,84.04,84.06
LTCUSD,20251105,012700,84.04,84.07,83.90,84.00
LTCUSD,20251105,012800,84.01,84.02,83.86,83.89
LTCUSD,20251105,012900,83.90,83.94,83.77,83.79
LTCUSD,20251105,013000,83.77,83.88,83.76,83.84
LTCUSD,20251105,013100,83.85,83.96,83.85,83.88
LTCUSD,20251105,013200,83.86,83.94,83.85,83.93
LTCUSD,20251105,013300,83.95,83.99,83.73,83.79
LTCUSD,20251105,013400,83.81,83.85,83.74,83.79
LTCUSD,20251105,013500,83.77,83.87,83.71,83.81
LTCUSD,20251105,013600,83.79,83.79,83.65,83.70
LTCUSD,20251105,013700,83.71,83.71,83.42,83.42
LTCUSD,20251105,013800,83.43,83.57,83.43,83.48
LTCUSD,20251105,013900,83.50,83.71,83.50,83.68
LTCUSD,20251105,014000,83.65,83.73,83.57,83.59
LTCUSD,20251105,014100,83.60,83.60,83.38,83.40
LTCUSD,20251105,014200,83.38,83.38,83.15,83.18
LTCUSD,20251105,014300,83.21,83.27,83.21,83.25
LTCUSD,20251105,014400,83.28,83.28,83.14,83.22
LTCUSD,20251105,014500,83.21,83.32,83.15,83.15
LTCUSD,20251105,014600,83.16,83.29,83.16,83.27
LTCUSD,20251105,014700,83.28,83.43,83.27,83.42
LTCUSD,20251105,014800,83.43,83.47,83.36,83.47
LTCUSD,20251105,014900,83.49,83.57,83.49,83.57
LTCUSD,20251105,015000,83.59,83.78,83.59,83.71
LTCUSD,20251105,015100,83.69,83.72,83.60,83.72
LTCUSD,20251105,015200,83.71,83.82,83.71,83.82
LTCUSD,20251105,015300,83.81,83.81,83.60,83.60
LTCUSD,20251105,015400,83.59,83.69,83.57,83.69
LTCUSD,20251105,015500,83.70,83.96,83.70,83.96
LTCUSD,20251105,015600,83.94,83.97,83.72,83.74
LTCUSD,20251105,015700,83.75,83.81,83.74,83.79
LTCUSD,20251105,015800,83.81,84.04,83.81,84.04
LTCUSD,20251105,015900,84.01,84.01,83.90,83.93
LTCUSD,20251105,020000,83.97,84.01,83.90,83.90
LTCUSD,20251105,020100,83.92,83.99,83.92,83.96
LTCUSD,20251105,020200,83.95,83.96,83.78,83.82
LTCUSD,20251105,020300,83.83,83.83,83.55,83.58
LTCUSD,20251105,020400,83.57,83.60,83.46,83.54
LTCUSD,20251105,020500,83.55,83.55,83.37,83.37
LTCUSD,20251105,020600,83.36,83.43,83.10,83.12
LTCUSD,20251105,020700,83.10,83.25,83.07,83.21
LTCUSD,20251105,020800,83.22,83.22,83.08,83.12
LTCUSD,20251105,020900,83.10,83.16,83.03,83.03
LTCUSD,20251105,021000,83.04,83.07,82.98,83.04
LTCUSD,20251105,021100,83.07,83.29,83.07,83.28
LTCUSD,20251105,021200,83.26,83.36,83.26,83.36
LTCUSD,20251105,021300,83.35,83.35,83.22,83.33
LTCUSD,20251105,021400,83.35,83.39,83.26,83.36
LTCUSD,20251105,021500,83.37,83.50,83.32,83.38
LTCUSD,20251105,021600,83.39,83.39,83.21,83.26
LTCUSD,20251105,021700,83.29,83.34,83.14,83.14
LTCUSD,20251105,021800,83.12,83.12,82.67,82.68
LTCUSD,20251105,021900,82.70,82.74,82.49,82.50
LTCUSD,20251105,022000,82.51,82.52,82.32,82.32
LTCUSD,20251105,022100,82.35,82.41,82.27,82.39
LTCUSD,20251105,022200,82.38,82.53,82.36,82.52
LTCUSD,20251105,022300,82.55,82.55,82.17,82.21
LTCUSD,20251105,022400,82.18,82.18,81.86,81.94
LTCUSD,20251105,022500,81.90,82.17,81.89,82.07
LTCUSD,20251105,022600,82.01,82.01,81.76,81.79
LTCUSD,20251105,022700,81.78,81.85,81.75,81.80
LTCUSD,20251105,022800,81.79,81.88,81.64,81.76
LTCUSD,20251105,022900,81.80,81.94,81.77,81.85
LTCUSD,20251105,023000,81.89,82.00,81.76,81.76
LTCUSD,20251105,023100,81.78,82.40,81.77,82.35
LTCUSD,20251105,023200,82.36,82.49,82.12,82.18
LTCUSD,20251105,023300,82.17,82.27,82.04,82.25
LTCUSD,20251105,023400,82.26,82.26,81.65,81.72
LTCUSD,20251105,023500,81.68,81.95,81.68,81.95
LTCUSD,20251105,023600,81.94,82.18,81.82,81.94
LTCUSD,20251105,023700,81.93,82.31,81.93,82.21
LTCUSD,20251105,023800,82.19,82.40,82.19,82.39
LTCUSD,20251105,023900,82.38,82.38,81.86,81.89
LTCUSD,20251105,024000,81.88,81.88,81.53,81.55
LTCUSD,20251105,024100,81.57,81.89,81.57,81.83
LTCUSD,20251105,024200,81.88,82.12,81.74,82.12
LTCUSD,20251105,024300,82.14,82.14,81.85,82.00
LTCUSD,20251105,024400,82.03,82.15,81.95,82.12
LTCUSD,20251105,024500,82.14,82.14,81.91,81.98
LTCUSD,20251105,024600,82.01,82.21,81.93,82.19
LTCUSD,20251105,024700,82.18,82.49,82.18,82.47
LTCUSD,20251105,024800,82.49,82.63,82.49,82.57
LTCUSD,20251105,024900,82.58,83.12,82.52,83.12
LTCUSD,20251105,025000,83.11,83.20,83.06,83.07
LTCUSD,20251105,025100,83.06,83.11,82.86,82.86
LTCUSD,20251105,025200,82.85,82.93,82.72,82.72
LTCUSD,20251105,025300,82.76,83.35,82.76,83.26
LTCUSD,20251105,025400,83.29,83.51,83.25,83.51
LTCUSD,20251105,025500,83.53,83.70,83.42,83.70
LTCUSD,20251105,025600,83.71,83.76,83.64,83.65
LTCUSD,20251105,025700,83.67,83.92,83.67,83.84
LTCUSD,20251105,025800,83.85,84.14,83.81,84.14
LTCUSD,20251105,025900,84.15,84.19,83.99,84.18
LTCUSD,20251105,030000,84.19,84.22,83.93,83.99
LTCUSD,20251105,030100,84.01,84.50,84.01,84.35
LTCUSD,20251105,030200,84.37,84.51,84.19,84.47
LTCUSD,20251105,030300,84.43,84.62,84.40,84.57
LTCUSD,20251105,030400,84.54,84.76,84.54,84.74
LTCUSD,20251105,030500,84.81,84.93,84.75,84.75
LTCUSD,20251105,030600,84.74,84.96,84.74,84.88
LTCUSD,20251105,030700,84.90,85.08,84.90,85.03
LTCUSD,20251105,030800,85.04,85.21,85.01,85.14
LTCUSD,20251105,030900,85.15,85.15,85.00,85.11
LTCUSD,20251105,031000,85.12,85.23,85.00,85.15
LTCUSD,20251105,031100,85.12,85.17,84.99,85.01
LTCUSD,20251105,031200,85.03,85.28,84.99,85.07
LTCUSD,20251105,031300,85.08,85.09,84.72,84.72
LTCUSD,20251105,031400,84.69,84.77,84.65,84.74
LTCUSD,20251105,031500,84.76,84.93,84.75,84.88
LTCUSD,20251105,031600,84.86,84.90,84.60,84.60
LTCUSD,20251105,031700,84.62,84.82,84.62,84.77
LTCUSD,20251105,031800,84.76,84.94,84.69,84.89
LTCUSD,20251105,031900,84.92,85.26,84.92,85.25
LTCUSD,20251105,032000,85.26,85.39,85.19,85.24
LTCUSD,20251105,032100,85.26,85.26,84.91,85.15
LTCUSD,20251105,032200,85.17,85.24,85.04,85.15
LTCUSD,20251105,032300,85.20,85.20,84.97,84.97
LTCUSD,20251105,032400,84.98,85.11,84.93,85.01
LTCUSD,20251105,032500,85.03,85.29,84.95,85.29
LTCUSD,20251105,032600,85.28,85.28,85.01,85.09
LTCUSD,20251105,032700,85.07,85.07,84.86,84.86
LTCUSD,20251105,032800,84.89,84.99,84.89,84.93
LTCUSD,20251105,032900,84.94,85.11,84.94,85.11
LTCUSD,20251105,033000,85.14,85.21,85.14,85.19
LTCUSD,20251105,033100,85.20,85.27,85.11,85.24
LTCUSD,20251105,033200,85.23,85.38,85.18,85.25
LTCUSD,20251105,033300,85.26,85.33,85.24,85.26
LTCUSD,20251105,033400,85.31,85.31,85.03,85.15
LTCUSD,20251105,033500,85.17,85.40,85.17,85.38
LTCUSD,20251105,033600,85.37,85.46,85.28,85.43
LTCUSD,20251105,033700,85.46,85.51,85.43,85.45
LTCUSD,20251105,033800,85.48,85.56,85.35,85.41
LTCUSD,20251105,033900,85.43,85.58,85.43,85.58
LTCUSD,20251105,034000,85.61,85.74,85.55,85.74
LTCUSD,20251105,034100,85.72,85.76,85.68,85.68
LTCUSD,20251105,034200,85.69,85.71,85.56,85.71
LTCUSD,20251105,034300,85.69,85.72,85.56,85.69
LTCUSD,20251105,034400,85.71,85.88,85.65,85.82
LTCUSD,20251105,034500,85.81,85.92,85.72,85.92
LTCUSD,20251105,034600,85.96,86.09,85.82,85.82
LTCUSD,20251105,034700,85.83,85.85,85.68,85.78
LTCUSD,20251105,034800,85.83,85.90,85.77,85.89
LTCUSD,20251105,034900,85.94,85.98,85.85,85.90
LTCUSD,20251105,035000,85.92,85.92,85.77,85.92
LTCUSD,20251105,035100,85.93,86.12,85.90,86.07
LTCUSD,20251105,035200,86.09,86.10,85.89,86.03
LTCUSD,20251105,035300,86.06,86.06,85.96,85.97
LTCUSD,20251105,035400,85.96,86.01,85.86,85.90
LTCUSD,20251105,035500,85.93,86.21,85.93,86.08
LTCUSD,20251105,035600,86.07,86.07,85.85,85.97
LTCUSD,20251105,035700,85.99,86.24,85.97,86.16
LTCUSD,20251105,035800,86.17,86.25,86.17,86.21
LTCUSD,20251105,035900,86.20,86.53,86.20,86.47
LTCUSD,20251105,040000,86.46,86.51,86.32,86.51
LTCUSD,20251105,040100,86.49,86.52,86.32,86.33
LTCUSD,20251105,040200,86.30,86.30,86.15,86.18
LTCUSD,20251105,040300,86.21,86.29,86.21,86.25
LTCUSD,20251105,040400,86.24,86.37,86.21,86.29
LTCUSD,20251105,040500,86.32,86.72,86.32,86.69
LTCUSD,20251105,040600,86.68,86.68,86.49,86.49
LTCUSD,20251105,040700,86.51,86.62,86.37,86.42
LTCUSD,20251105,040800,86.40,86.40,86.28,86.29
LTCUSD,20251105,040900,86.26,86.26,86.06,86.17
LTCUSD,20251105,041000,86.20,86.32,86.20,86.29
LTCUSD,20251105,041100,86.31,86.32,86.21,86.24
LTCUSD,20251105,041200,86.22,86.37,86.22,86.29
LTCUSD,20251105,041300,86.27,86.32,86.18,86.26
LTCUSD,20251105,041400,86.24,86.24,86.15,86.19
LTCUSD,20251105,041500,86.17,86.29,86.11,86.26
LTCUSD,20251105,041600,86.28,86.33,86.25,86.25
LTCUSD,20251105,041700,86.29,86.39,86.25,86.31
LTCUSD,20251105,041800,86.30,86.30,86.07,86.11
LTCUSD,20251105,041900,86.13,86.18,86.08,86.18
LTCUSD,20251105,042000,86.21,86.24,86.10,86.17
LTCUSD,20251105,042100,86.19,86.25,86.15,86.15
LTCUSD,20251105,042200,86.20,86.43,86.20,86.43
LTCUSD,20251105,042300,86.40,86.45,86.36,86.36
LTCUSD,20251105,042400,86.37,86.50,86.37,86.50
LTCUSD,20251105,042500,86.48,86.48,86.41,86.46
LTCUSD,20251105,042600,86.45,86.60,86.42,86.58
LTCUSD,20251105,042700,86.60,86.60,86.43,86.53
LTCUSD,20251105,042800,86.54,86.58,86.51,86.53
LTCUSD,20251105,042900,86.54,86.60,86.54,86.60
LTCUSD,20251105,043000,86.59,86.64,86.58,86.61
LTCUSD,20251105,043100,86.60,86.60,86.46,86.57
LTCUSD,20251105,043200,86.56,86.62,86.40,86.49
LTCUSD,20251105,043300,86.48,86.55,86.42,86.55
LTCUSD,20251105,043400,86.56,86.65,86.54,86.58
LTCUSD,20251105,043500,86.57,86.71,86.53,86.71
LTCUSD,20251105,043600,86.70,86.70,86.54,86.65
LTCUSD,20251105,043700,86.64,86.65,86.56,86.58
LTCUSD,20251105,043800,86.59,86.62,86.44,86.60
LTCUSD,20251105,043900,86.58,86.60,86.50,86.51
LTCUSD,20251105,044000,86.50,86.57,86.47,86.56
LTCUSD,20251105,044100,86.57,86.67,86.57,86.62
LTCUSD,20251105,044200,86.63,86.73,86.59,86.73
LTCUSD,20251105,044300,86.71,86.71,86.49,86.50
LTCUSD,20251105,044400,86.51,86.56,86.49,86.53
LTCUSD,20251105,044500,86.54,86.65,86.54,86.64
LTCUSD,20251105,044600,86.65,86.72,86.62,86.67
LTCUSD,20251105,044700,86.68,86.68,86.62,86.65
LTCUSD,20251105,044800,86.64,86.66,86.57,86.60
LTCUSD,20251105,044900,86.62,86.66,86.57,86.57
LTCUSD,20251105,045000,86.58,86.62,86.48,86.50
LTCUSD,20251105,045100,86.47,86.47,86.33,86.33
LTCUSD,20251105,045200,86.35,86.51,86.35,86.46
LTCUSD,20251105,045300,86.44,86.57,86.44,86.56
LTCUSD,20251105,045400,86.57,86.60,86.50,86.54
LTCUSD,20251105,045500,86.56,86.56,86.46,86.51
LTCUSD,20251105,045600,86.50,86.50,86.36,86.42
LTCUSD,20251105,045700,86.41,86.49,86.41,86.43
LTCUSD,20251105,045800,86.44,86.54,86.43,86.54
LTCUSD,20251105,045900,86.55,86.56,86.42,86.44
LTCUSD,20251105,050000,86.46,86.50,86.35,86.47
LTCUSD,20251105,050100,86.48,86.56,86.42,86.56
LTCUSD,20251105,050200,86.54,86.60,86.52,86.60
LTCUSD,20251105,050300,86.63,86.71,86.63,86.70
LTCUSD,20251105,050400,86.69,86.75,86.57,86.68
LTCUSD,20251105,050500,86.66,86.66,86.55,86.59
LTCUSD,20251105,050600,86.57,86.66,86.57,86.64
LTCUSD,20251105,050700,86.61,86.61,86.40,86.42
LTCUSD,20251105,050800,86.43,86.62,86.43,86.62
LTCUSD,20251105,050900,86.65,86.79,86.65,86.69
LTCUSD,20251105,051000,86.70,86.70,86.43,86.43
LTCUSD,20251105,051100,86.42,86.47,86.31,86.47
LTCUSD,20251105,051200,86.46,86.46,86.38,86.41
LTCUSD,20251105,051300,86.43,86.44,86.36,86.41
LTCUSD,20251105,051400,86.39,86.41,86.32,86.33
LTCUSD,20251105,051500,86.34,86.35,86.32,86.35
LTCUSD,20251105,051600,86.36,86.43,86.31,86.31
LTCUSD,20251105,051700,86.32,86.42,86.32,86.42
LTCUSD,20251105,051800,86.39,86.39,86.25,86.26
LTCUSD,20251105,051900,86.28,86.32,86.26,86.28
LTCUSD,20251105,052000,86.29,86.38,86.29,86.35
LTCUSD,20251105,052100,86.38,86.43,86.34,86.35
LTCUSD,20251105,052200,86.36,86.38,86.33,86.35
LTCUSD,20251105,052300,86.34,86.52,86.32,86.52
LTCUSD,20251105,052400,86.53,86.53,86.35,86.40
LTCUSD,20251105,052500,86.41,86.43,86.29,86.32
LTCUSD,20251105,052600,86.34,86.44,86.33,86.40
LTCUSD,20251105,052700,86.39,86.40,86.22,86.24
LTCUSD,20251105,052800,86.22,86.22,86.11,86.18
LTCUSD,20251105,052900,86.17,86.17,86.10,86.12
LTCUSD,20251105,053000,86.13,86.15,86.12,86.14
LTCUSD,20251105,053100,86.15,86.19,86.09,86.18
LTCUSD,20251105,053200,86.19,86.39,86.19,86.39
LTCUSD,20251105,053300,86.40,86.52,86.36,86.36
LTCUSD,20251105,053400,86.37,86.42,86.29,86.42
LTCUSD,20251105,053500,86.41,86.41,86.33,86.39
LTCUSD,20251105,053600,86.38,86.49,86.35,86.47
LTCUSD,20251105,053700,86.46,86.58,86.43,86.58
LTCUSD,20251105,053800,86.59,86.74,86.59,86.66
LTCUSD,20251105,053900,86.67,86.72,86.64,86.65
LTCUSD,20251105,054000,86.66,86.73,86.60,86.62
LTCUSD,20251105,054100,86.63,86.80,86.63,86.80
LTCUSD,20251105,054200,86.78,86.87,86.71,86.86
LTCUSD,20251105,054300,86.88,86.96,86.88,86.96
LTCUSD,20251105,054400,86.95,86.95,86.90,86.91
LTCUSD,20251105,054500,86.92,86.98,86.90,86.90
LTCUSD,20251105,054600,86.91,86.91,86.79,86.79
LTCUSD,20251105,054700,86.80,86.85,86.78,86.82
LTCUSD,20251105,054800,86.81,86.81,86.68,86.68
LTCUSD,20251105,054900,86.67,86.83,86.66,86.83
LTCUSD,20251105,055000,86.82,86.85,86.76,86.85
LTCUSD,20251105,055100,86.88,86.90,86.79,86.90
LTCUSD,20251105,055200,86.88,86.94,86.78,86.82
LTCUSD,20251105,055300,86.81,86.83,86.78,86.80
LTCUSD,20251105,055400,86.79,86.85,86.71,86.71
LTCUSD,20251105,055500,86.69,86.69,86.59,86.59
LTCUSD,20251105,055600,86.57,86.61,86.50,86.50
LTCUSD,20251105,055700,86.52,86.54,86.50,86.53
LTCUSD,20251105,055800,86.54,86.61,86.50,86.61
LTCUSD,20251105,055900,86.60,86.69,86.60,86.69
LTCUSD,20251105,060000,86.68,86.71,86.65,86.71
LTCUSD,20251105,060100,86.70,86.71,86.66,86.67
LTCUSD,20251105,060200,86.71,86.79,86.68,86.71
LTCUSD,20251105,060300,86.74,86.79,86.74,86.76
LTCUSD,20251105,060400,86.77,86.81,86.77,86.79
LTCUSD,20251105,060500,86.78,86.78,86.67,86.76
LTCUSD,20251105,060600,86.73,86.82,86.68,86.81
LTCUSD,20251105,060700,86.82,86.93,86.77,86.93
LTCUSD,20251105,060800,86.96,86.98,86.86,86.88
LTCUSD,20251105,060900,86.87,86.99,86.87,86.99
LTCUSD,20251105,061000,86.96,87.00,86.89,86.94
LTCUSD,20251105,061100,86.99,87.08,86.97,87.08
LTCUSD,20251105,061200,87.07,87.10,87.04,87.08
LTCUSD,20251105,061300,87.09,87.12,87.07,87.09
LTCUSD,20251105,061400,87.08,87.17,87.07,87.17
LTCUSD,20251105,061500,87.16,87.21,87.08,87.08
LTCUSD,20251105,061600,87.07,87.10,87.00,87.10
LTCUSD,20251105,061700,87.08,87.10,86.84,86.84
LTCUSD,20251105,061800,86.82,86.86,86.78,86.85
LTCUSD,20251105,061900,86.87,86.88,86.82,86.86
LTCUSD,20251105,062000,86.85,86.94,86.85,86.91
LTCUSD,20251105,062100,86.90,86.94,86.87,86.90
LTCUSD,20251105,062200,86.89,86.89,86.78,86.79
LTCUSD,20251105,062300,86.82,86.85,86.77,86.81
LTCUSD,20251105,062400,86.83,86.86,86.75,86.85
LTCUSD,20251105,062500,86.87,86.87,86.73,86.73
LTCUSD,20251105,062600,86.71,86.72,86.62,86.62
LTCUSD,20251105,062700,86.61,86.69,86.61,86.65
LTCUSD,20251105,062800,86.67,86.69,86.64,86.67
LTCUSD,20251105,062900,86.68,86.69,86.65,86.67
LTCUSD,20251105,063000,86.66,86.68,86.65,86.67
LTCUSD,20251105,063100,86.68,86.76,86.68,86.76
LTCUSD,20251105,063200,86.77,86.90,86.77,86.85
LTCUSD,20251105,063300,86.83,86.87,86.76,86.83
LTCUSD,20251105,063400,86.82,86.86,86.79,86.79
LTCUSD,20251105,063500,86.77,86.77,86.66,86.68
LTCUSD,20251105,063600,86.67,86.67,86.50,86.50
LTCUSD,20251105,063700,86.49,86.52,86.46,86.46
LTCUSD,20251105,063800,86.47,86.54,86.46,86.48
LTCUSD,20251105,063900,86.49,86.65,86.49,86.60
LTCUSD,20251105,064000,86.59,86.60,86.51,86.51
LTCUSD,20251105,064100,86.52,86.53,86.48,86.49
LTCUSD,20251105,064200,86.48,86.54,86.47,86.54
LTCUSD,20251105,064300,86.53,86.54,86.50,86.54
LTCUSD,20251105,064400,86.56,86.58,86.51,86.51
LTCUSD,20251105,064500,86.52,86.56,86.47,86.51
LTCUSD,20251105,064600,86.52,86.52,86.40,86.44
LTCUSD,20251105,064700,86.43,86.52,86.43,86.48
LTCUSD,20251105,064800,86.49,86.51,86.43,86.43
LTCUSD,20251105,064900,86.44,86.44,86.32,86.35
LTCUSD,20251105,065000,86.34,86.40,86.33,86.35
LTCUSD,20251105,065100,86.36,86.39,86.35,86.35
LTCUSD,20251105,065200,86.36,86.46,86.32,86.46
LTCUSD,20251105,065300,86.44,86.47,86.43,86.43
LTCUSD,20251105,065400,86.44,86.47,86.42,86.42
LTCUSD,20251105,065500,86.41,86.42,86.40,86.40
LTCUSD,20251105,065600,86.39,86.39,86.34,86.37
LTCUSD,20251105,065700,86.36,86.43,86.35,86.43
LTCUSD,20251105,065800,86.42,86.42,86.34,86.34
LTCUSD,20251105,065900,86.37,86.40,86.37,86.38
LTCUSD,20251105,070000,86.40,86.47,86.40,86.46
LTCUSD,20251105,070100,86.44,86.44,86.36,86.38
LTCUSD,20251105,070200,86.37,86.44,86.35,86.43
LTCUSD,20251105,070300,86.42,86.50,86.42,86.50
LTCUSD,20251105,070400,86.49,86.49,86.38,86.38
LTCUSD,20251105,070500,86.35,86.36,86.27,86.29
LTCUSD,20251105,070600,86.31,86.34,86.28,86.31
LTCUSD,20251105,070700,86.32,86.33,86.15,86.17
LTCUSD,20251105,070800,86.18,86.20,86.16,86.18
LTCUSD,20251105,070900,86.17,86.17,86.06,86.07
LTCUSD,20251105,071000,86.08,86.19,86.07,86.17
LTCUSD,20251105,071100,86.18,86.19,86.13,86.16
LTCUSD,20251105,071200,86.17,86.18,85.99,85.99
LTCUSD,20251105,071300,86.01,86.09,86.01,86.09
LTCUSD,20251105,071400,86.08,86.08,86.02,86.08
LTCUSD,20251105,071500,86.07,86.10,85.99,86.00
LTCUSD,20251105,071600,86.02,86.09,86.02,86.04
LTCUSD,20251105,071700,86.03,86.03,85.96,85.99
LTCUSD,20251105,071800,85.94,86.10,85.92,86.10
LTCUSD,20251105,071900,86.11,86.41,86.11,86.34
LTCUSD,20251105,072000,86.32,86.42,86.32,86.33
LTCUSD,20251105,072100,86.34,86.39,86.24,86.25
LTCUSD,20251105,072200,86.24,86.24,86.00,86.12
LTCUSD,20251105,072300,86.11,86.17,86.11,86.12
LTCUSD,20251105,072400,86.10,86.10,85.95,85.99
LTCUSD,20251105,072500,86.01,86.18,86.01,86.12
LTCUSD,20251105,072600,86.11,86.13,86.04,86.07
LTCUSD,20251105,072700,86.08,86.12,86.06,86.12
LTCUSD,20251105,072800,86.13,86.13,86.06,86.11
LTCUSD,20251105,072900,86.12,86.15,86.12,86.14
LTCUSD,20251105,073000,86.15,86.24,86.15,86.24
LTCUSD,20251105,073100,86.23,86.32,86.22,86.31
LTCUSD,20251105,073200,86.32,86.38,86.32,86.37
LTCUSD,20251105,073300,86.38,86.43,86.38,86.40
LTCUSD,20251105,073400,86.38,86.46,86.36,86.46
LTCUSD,20251105,073500,86.47,86.51,86.47,86.47
LTCUSD,20251105,073600,86.49,86.51,86.49,86.50
LTCUSD,20251105,073700,86.51,86.58,86.47,86.57
LTCUSD,20251105,073800,86.58,86.59,86.56,86.58
LTCUSD,20251105,073900,86.57,86.57,86.40,86.41
LTCUSD,20251105,074000,86.40,86.42,86.30,86.34
LTCUSD,20251105,074100,86.33,86.34,86.25,86.29
LTCUSD,20251105,074200,86.30,86.31,86.25,86.27
LTCUSD,20251105,074300,86.26,86.26,86.18,86.18
LTCUSD,20251105,074400,86.19,86.28,86.18,86.25
LTCUSD,20251105,074500,86.26,86.29,86.25,86.25
LTCUSD,20251105,074600,86.24,86.24,86.19,86.21
LTCUSD,20251105,074700,86.23,86.29,86.23,86.28
LTCUSD,20251105,074800,86.26,86.28,86.25,86.28
LTCUSD,20251105,074900,86.29,86.31,86.27,86.29
LTCUSD,20251105,075000,86.28,86.37,86.25,86.37
LTCUSD,20251105,075100,86.41,86.46,86.41,86.44
LTCUSD,20251105,075200,86.46,86.59,86.46,86.57
LTCUSD,20251105,075300,86.58,86.67,86.58,86.67
LTCUSD,20251105,075400,86.68,86.70,86.64,86.68
LTCUSD,20251105,075500,86.69,86.69,86.63,86.63
LTCUSD,20251105,075600,86.65,86.74,86.65,86.74
LTCUSD,20251105,075700,86.75,86.78,86.74,86.78
LTCUSD,20251105,075800,86.79,86.85,86.79,86.81
LTCUSD,20251105,075900,86.80,86.80,86.76,86.78
LTCUSD,20251105,080000,86.79,86.80,86.78,86.78
LTCUSD,20251105,080100,86.79,86.79,86.65,86.65
LTCUSD,20251105,080200,86.64,86.67,86.52,86.57
LTCUSD,20251105,080300,86.56,86.57,86.54,86.56
LTCUSD,20251105,080400,86.55,86.57,86.50,86.54
LTCUSD,20251105,080500,86.55,86.56,86.46,86.49
LTCUSD,20251105,080600,86.50,86.50,86.44,86.44
LTCUSD,20251105,080700,86.43,86.44,86.35,86.44
LTCUSD,20251105,080800,86.43,86.47,86.42,86.43
LTCUSD,20251105,080900,86.44,86.45,86.40,86.45
LTCUSD,20251105,081000,86.46,86.50,86.43,86.45
LTCUSD,20251105,081100,86.46,86.49,86.42,86.43
LTCUSD,20251105,081200,86.44,86.45,86.25,86.28
LTCUSD,20251105,081300,86.29,86.35,86.22,86.35
LTCUSD,20251105,081400,86.34,86.40,86.30,86.39
LTCUSD,20251105,081500,86.40,86.43,86.35,86.42
LTCUSD,20251105,081600,86.41,86.42,86.32,86.40
LTCUSD,20251105,081700,86.39,86.46,86.36,86.46
LTCUSD,20251105,081800,86.43,86.45,86.40,86.44
LTCUSD,20251105,081900,86.45,86.47,86.42,86.43
LTCUSD,20251105,082000,86.42,86.53,86.42,86.43
LTCUSD,20251105,082100,86.44,86.45,86.38,86.39
LTCUSD,20251105,082200,86.37,86.37,86.27,86.30
LTCUSD,20251105,082300,86.31,86.31,86.17,86.17
LTCUSD,20251105,082400,86.15,86.29,86.15,86.29
LTCUSD,20251105,082500,86.28,86.36,86.28,86.29
LTCUSD,20251105,082600,86.27,86.27,86.16,86.25
LTCUSD,20251105,082700,86.26,86.26,86.17,86.17
LTCUSD,20251105,082800,86.18,86.24,86.18,86.24
LTCUSD,20251105,082900,86.23,86.23,86.19,86.21
LTCUSD,20251105,083000,86.22,86.24,86.18,86.21
LTCUSD,20251105,083100,86.19,86.24,86.17,86.22
LTCUSD,20251105,083200,86.21,86.25,86.16,86.25
LTCUSD,20251105,083300,86.26,86.35,86.24,86.24
LTCUSD,20251105,083400,86.25,86.34,86.25,86.33
LTCUSD,20251105,083500,86.35,86.41,86.33,86.33
LTCUSD,20251105,083600,86.35,86.36,86.25,86.25
LTCUSD,20251105,083700,86.21,86.38,86.21,86.37
LTCUSD,20251105,083800,86.38,86.43,86.35,86.35
LTCUSD,20251105,083900,86.37,86.40,86.37,86.40
LTCUSD,20251105,084000,86.38,86.43,86.35,86.43
LTCUSD,20251105,084100,86.42,86.71,86.42,86.65
LTCUSD,20251105,084200,86.66,86.66,86.62,86.64
LTCUSD,20251105,084300,86.63,86.69,86.62,86.68
LTCUSD,20251105,084400,86.67,86.67,86.60,86.63
LTCUSD,20251105,084500,86.62,86.64,86.60,86.63
LTCUSD,20251105,084600,86.66,86.68,86.61,86.65
LTCUSD,20251105,084700,86.64,86.68,86.64,86.68
LTCUSD,20251105,084800,86.67,86.69,86.64,86.69
LTCUSD,20251105,084900,86.68,86.68,86.60,86.60
LTCUSD,20251105,085000,86.61,86.65,86.61,86.62
LTCUSD,20251105,085100,86.61,86.68,86.60,86.64
LTCUSD,20251105,085200,86.63,86.66,86.58,86.62
LTCUSD,20251105,085300,86.60,86.67,86.54,86.67
LTCUSD,20251105,085400,86.68,86.72,86.65,86.67
LTCUSD,20251105,085500,86.68,86.71,86.68,86.69
LTCUSD,20251105,085600,86.71,86.71,86.63,86.71
LTCUSD,20251105,085700,86.72,86.76,86.71,86.71
LTCUSD,20251105,085800,86.68,86.68,86.46,86.51
LTCUSD,20251105,085900,86.50,86.52,86.48,86.51
LTCUSD,20251105,090000,86.50,86.53,86.49,86.53
LTCUSD,20251105,090100,86.52,86.52,86.15,86.15
LTCUSD,20251105,090200,86.18,86.38,86.18,86.32
LTCUSD,20251105,090300,86.30,86.30,86.22,86.25
LTCUSD,20251105,090400,86.26,86.28,86.17,86.19
LTCUSD,20251105,090500,86.20,86.24,86.14,86.18
LTCUSD,20251105,090600,86.19,86.28,86.18,86.25
LTCUSD,20251105,090700,86.26,86.38,86.21,86.31
LTCUSD,20251105,090800,86.29,86.38,86.26,86.38
LTCUSD,20251105,090900,86.40,86.43,86.39,86.39
LTCUSD,20251105,091000,86.40,86.54,86.40,86.54
LTCUSD,20251105,091100,86.56,86.57,86.38,86.38
LTCUSD,20251105,091200,86.37,86.43,86.35,86.37
LTCUSD,20251105,091300,86.38,86.42,86.33,86.36
LTCUSD,20251105,091400,86.35,86.39,86.31,86.33
LTCUSD,20251105,091500,86.32,86.44,86.32,86.40
LTCUSD,20251105,091600,86.39,86.40,86.26,86.29
LTCUSD,20251105,091700,86.28,86.32,86.24,86.28
LTCUSD,20251105,091800,86.29,86.31,86.26,86.26
LTCUSD,20251105,091900,86.29,86.31,86.15,86.15
LTCUSD,20251105,092000,86.16,86.17,86.10,86.11
LTCUSD,20251105,092100,86.10,86.14,86.00,86.00
LTCUSD,20251105,092200,85.99,86.07,85.90,85.96
LTCUSD,20251105,092300,85.93,85.93,85.59,85.59
LTCUSD,20251105,092400,85.57,85.58,85.39,85.42
LTCUSD,20251105,092500,85.43,85.48,85.38,85.44
LTCUSD,20251105,092600,85.48,85.59,85.48,85.55
LTCUSD,20251105,092700,85.54,85.68,85.53,85.65
LTCUSD,20251105,092800,85.68,85.79,85.68,85.71
LTCUSD,20251105,092900,85.69,85.82,85.69,85.77
LTCUSD,20251105,093000,85.79,85.81,85.71,85.72
LTCUSD,20251105,093100,85.71,85.71,85.61,85.61
LTCUSD,20251105,093200,85.60,85.79,85.60,85.79
LTCUSD,20251105,093300,85.81,86.12,85.81,86.07
LTCUSD,20251105,093400,86.09,86.10,85.90,85.90
LTCUSD,20251105,093500,85.93,86.00,85.93,86.00
LTCUSD,20251105,093600,86.04,86.15,86.04,86.06
LTCUSD,20251105,093700,86.07,86.18,86.07,86.11
LTCUSD,20251105,093800,86.10,86.10,85.93,86.03
LTCUSD,20251105,093900,86.04,86.07,85.85,85.89
LTCUSD,20251105,094000,85.87,85.97,85.84,85.87
LTCUSD,20251105,094100,85.85,85.90,85.82,85.89
LTCUSD,20251105,094200,85.91,85.93,85.78,85.85
LTCUSD,20251105,094300,85.87,86.00,85.87,85.95
LTCUSD,20251105,094400,85.96,85.96,85.79,85.81
LTCUSD,20251105,094500,85.82,85.88,85.80,85.85
LTCUSD,20251105,094600,85.84,85.87,85.63,85.68
LTCUSD,20251105,094700,85.65,85.65,85.41,85.41
LTCUSD,20251105,094800,85.40,85.50,85.33,85.44
LTCUSD,20251105,094900,85.43,85.48,85.28,85.32
LTCUSD,20251105,095000,85.28,85.46,85.28,85.46
LTCUSD,20251105,095100,85.45,85.78,85.45,85.78
LTCUSD,20251105,095200,85.76,85.83,85.73,85.73
LTCUSD,20251105,095300,85.70,85.71,85.59,85.59
LTCUSD,20251105,095400,85.58,85.79,85.57,85.57
LTCUSD,20251105,095500,85.58,85.72,85.53,85.66
LTCUSD,20251105,095600,85.68,85.84,85.68,85.84
LTCUSD,20251105,095700,85.83,85.83,85.74,85.75
LTCUSD,20251105,095800,85.76,85.79,85.71,85.71
LTCUSD,20251105,095900,85.72,85.84,85.71,85.83
LTCUSD,20251105,100000,85.85,85.85,85.78,85.79
LTCUSD,20251105,100100,85.77,85.81,85.74,85.81
LTCUSD,20251105,100200,85.82,85.90,85.69,85.69
LTCUSD,20251105,100300,85.68,85.87,85.68,85.85
LTCUSD,20251105,100400,85.86,85.98,85.86,85.98
LTCUSD,20251105,100500,85.99,86.06,85.96,85.99
LTCUSD,20251105,100600,85.96,86.13,85.96,86.12
LTCUSD,20251105,100700,86.13,86.16,86.07,86.11
LTCUSD,20251105,100800,86.12,86.15,86.07,86.14
LTCUSD,20251105,100900,86.15,86.25,86.14,86.18
LTCUSD,20251105,101000,86.19,86.33,86.19,86.24
LTCUSD,20251105,101100,86.25,86.29,86.22,86.24
LTCUSD,20251105,101200,86.26,86.26,86.18,86.21
LTCUSD,20251105,101300,86.20,86.20,86.09,86.09
LTCUSD,20251105,101400,86.10,86.10,85.93,85.96
LTCUSD,20251105,101500,85.95,86.04,85.95,86.00
LTCUSD,20251105,101600,85.99,86.03,85.96,85.99
LTCUSD,20251105,101700,85.98,86.07,85.94,86.07
LTCUSD,20251105,101800,86.09,86.21,86.09,86.19
LTCUSD,20251105,101900,86.18,86.26,86.08,86.10
LTCUSD,20251105,102000,86.11,86.11,86.01,86.04
LTCUSD,20251105,102100,86.05,86.05,85.88,85.90
LTCUSD,20251105,102200,85.89,86.15,85.88,86.13
LTCUSD,20251105,102300,86.11,86.15,86.07,86.10
LTCUSD,20251105,102400,86.11,86.13,86.07,86.07
LTCUSD,20251105,102500,86.04,86.07,86.00,86.04
LTCUSD,20251105,102600,86.05,86.14,86.05,86.13
LTCUSD,20251105,102700,86.17,86.21,86.10,86.13
LTCUSD,20251105,102800,86.12,86.24,86.10,86.21
LTCUSD,20251105,102900,86.18,86.37,86.18,86.31
LTCUSD,20251105,103000,86.29,86.37,86.26,86.37
LTCUSD,20251105,103100,86.35,86.36,86.22,86.28
LTCUSD,20251105,103200,86.29,86.40,86.24,86.25
LTCUSD,20251105,103300,86.26,86.29,86.07,86.07
LTCUSD,20251105,103400,86.06,86.06,85.97,86.00
LTCUSD,20251105,103500,86.01,86.10,86.00,86.08
LTCUSD,20251105,103600,86.09,86.27,86.08,86.25
LTCUSD,20251105,103700,86.26,86.28,86.10,86.24
LTCUSD,20251105,103800,86.26,86.28,86.10,86.18
LTCUSD,20251105,103900,86.19,86.21,86.17,86.18
LTCUSD,20251105,104000,86.19,86.29,86.19,86.29
LTCUSD,20251105,104100,86.28,86.38,86.28,86.35
LTCUSD,20251105,104200,86.36,86.38,86.30,86.31
LTCUSD,20251105,104300,86.30,86.30,86.18,86.21
LTCUSD,20251105,104400,86.20,86.26,86.15,86.24
LTCUSD,20251105,104500,86.23,86.32,86.22,86.25
LTCUSD,20251105,104600,86.24,86.29,86.22,86.29
LTCUSD,20251105,104700,86.28,86.28,86.21,86.25
LTCUSD,20251105,104800,86.24,86.24,86.15,86.15
LTCUSD,20251105,104900,86.12,86.22,86.03,86.08
LTCUSD,20251105,105000,86.09,86.24,86.09,86.21
LTCUSD,20251105,105100,86.18,86.25,86.15,86.21
LTCUSD,20251105,105200,86.15,86.15,86.09,86.12
LTCUSD,20251105,105300,86.13,86.24,86.13,86.21
LTCUSD,20251105,105400,86.20,86.21,86.10,86.12
LTCUSD,20251105,105500,86.14,86.14,86.07,86.11
LTCUSD,20251105,105600,86.13,86.22,86.13,86.18
LTCUSD,20251105,105700,86.17,86.20,86.17,86.18
LTCUSD,20251105,105800,86.15,86.21,86.10,86.21
LTCUSD,20251105,105900,86.19,86.19,86.14,86.19
LTCUSD,20251105,110000,86.18,86.18,86.15,86.17
LTCUSD,20251105,110100,86.15,86.17,86.08,86.08
LTCUSD,20251105,110200,86.07,86.08,85.86,85.93
LTCUSD,20251105,110300,85.92,86.15,85.88,86.06
LTCUSD,20251105,110400,86.02,86.04,85.92,86.04
LTCUSD,20251105,110500,86.05,86.07,85.99,86.04
LTCUSD,20251105,110600,86.06,86.11,85.99,86.02
LTCUSD,20251105,110700,86.04,86.10,85.96,86.01
LTCUSD,20251105,110800,86.00,86.10,85.96,86.09
LTCUSD,20251105,110900,86.10,86.15,85.92,85.93
LTCUSD,20251105,111000,85.92,85.94,85.81,85.89
LTCUSD,20251105,111100,85.90,85.90,85.80,85.80
LTCUSD,20251105,111200,85.79,85.79,85.72,85.72
LTCUSD,20251105,111300,85.73,85.82,85.73,85.77
LTCUSD,20251105,111400,85.76,85.76,85.60,85.60
LTCUSD,20251105,111500,85.61,85.79,85.61,85.74
LTCUSD,20251105,111600,85.73,85.74,85.63,85.64
LTCUSD,20251105,111700,85.63,85.72,85.60,85.72
LTCUSD,20251105,111800,85.74,85.90,85.74,85.90
LTCUSD,20251105,111900,85.88,85.90,85.73,85.75
LTCUSD,20251105,112000,85.76,85.83,85.71,85.71
LTCUSD,20251105,112100,85.69,85.71,85.54,85.54
LTCUSD,20251105,112200,85.55,85.73,85.55,85.70
LTCUSD,20251105,112300,85.71,85.71,85.60,85.65
LTCUSD,20251105,112400,85.68,85.86,85.68,85.83
LTCUSD,20251105,112500,85.82,85.90,85.81,85.83
LTCUSD,20251105,112600,85.85,85.85,85.71,85.82
LTCUSD,20251105,112700,85.81,85.81,85.70,85.75
LTCUSD,20251105,112800,85.76,85.82,85.76,85.79
LTCUSD,20251105,112900,85.77,85.78,85.70,85.78
LTCUSD,20251105,113000,85.77,85.81,85.77,85.80
LTCUSD,20251105,113100,85.79,85.86,85.74,85.86
LTCUSD,20251105,113200,85.88,85.90,85.81,85.81
LTCUSD,20251105,113300,85.80,85.83,85.76,85.81
LTCUSD,20251105,113400,85.82,85.82,85.72,85.77
LTCUSD,20251105,113500,85.79,85.85,85.68,85.71
LTCUSD,20251105,113600,85.70,85.70,85.58,85.61
LTCUSD,20251105,113700,85.60,85.62,85.51,85.62
LTCUSD,20251105,113800,85.63,85.75,85.59,85.65
LTCUSD,20251105,113900,85.66,85.71,85.47,85.47
LTCUSD,20251105,114000,85.46,85.46,85.36,85.43
LTCUSD,20251105,114100,85.44,85.55,85.43,85.43
LTCUSD,20251105,114200,85.40,85.43,85.39,85.42
LTCUSD,20251105,114300,85.43,85.48,85.37,85.40
LTCUSD,20251105,114400,85.41,85.48,85.41,85.42
LTCUSD,20251105,114500,85.43,85.50,85.37,85.37
LTCUSD,20251105,114600,85.38,85.42,85.23,85.23
LTCUSD,20251105,114700,85.22,85.22,85.09,85.18
LTCUSD,20251105,114800,85.16,85.25,85.16,85.22
LTCUSD,20251105,114900,85.23,85.26,85.10,85.10
LTCUSD,20251105,115000,85.11,85.14,85.06,85.13
LTCUSD,20251105,115100,85.10,85.10,84.96,85.01
LTCUSD,20251105,115200,85.02,85.08,85.01,85.08
LTCUSD,20251105,115300,85.06,85.07,84.96,84.96
LTCUSD,20251105,115400,84.97,85.04,84.97,85.00
LTCUSD,20251105,115500,84.99,84.99,84.86,84.88
LTCUSD,20251105,115600,84.90,84.97,84.90,84.91
LTCUSD,20251105,115700,84.92,84.99,84.91,84.94
LTCUSD,20251105,115800,84.93,84.98,84.93,84.96
LTCUSD,20251105,115900,84.99,85.06,84.99,85.04
LTCUSD,20251105,120000,85.03,85.03,84.92,84.97
LTCUSD,20251105,120100,84.96,84.99,84.94,84.97
LTCUSD,20251105,120200,84.99,85.10,84.93,85.10
LTCUSD,20251105,120300,85.08,85.10,85.03,85.08
LTCUSD,20251105,120400,85.07,85.11,85.06,85.11
LTCUSD,20251105,120500,85.10,85.12,85.10,85.11
LTCUSD,20251105,120600,85.12,85.21,85.12,85.18
LTCUSD,20251105,120700,85.20,85.32,85.20,85.30
LTCUSD,20251105,120800,85.31,85.31,85.22,85.26
LTCUSD,20251105,120900,85.25,85.26,85.20,85.22
LTCUSD,20251105,121000,85.21,85.28,85.15,85.28
LTCUSD,20251105,121100,85.26,85.26,85.08,85.23
LTCUSD,20251105,121200,85.22,85.32,85.22,85.28
LTCUSD,20251105,121300,85.29,85.33,85.25,85.33
LTCUSD,20251105,121400,85.32,85.45,85.29,85.43
LTCUSD,20251105,121500,85.40,85.47,85.32,85.32
LTCUSD,20251105,121600,85.31,85.47,85.31,85.46
LTCUSD,20251105,121700,85.49,85.75,85.49,85.68
LTCUSD,20251105,121800,85.67,85.74,85.56,85.56
LTCUSD,20251105,121900,85.57,85.66,85.57,85.64
LTCUSD,20251105,122000,85.65,85.67,85.52,85.52
LTCUSD,20251105,122100,85.50,85.59,85.50,85.56
LTCUSD,20251105,122200,85.54,85.54,85.44,85.50
LTCUSD,20251105,122300,85.51,85.57,85.49,85.57
LTCUSD,20251105,122400,85.58,85.58,85.50,85.56
LTCUSD,20251105,122500,85.58,85.75,85.58,85.75
LTCUSD,20251105,122600,85.76,85.88,85.73,85.73
LTCUSD,20251105,122700,85.72,85.72,85.59,85.64
LTCUSD,20251105,122800,85.62,85.64,85.60,85.63
LTCUSD,20251105,122900,85.62,85.63,85.59,85.61
LTCUSD,20251105,123000,85.62,85.62,85.58,85.58
LTCUSD,20251105,123100,85.57,85.71,85.57,85.70
LTCUSD,20251105,123200,85.68,85.75,85.63,85.75
LTCUSD,20251105,123300,85.76,85.76,85.70,85.74
LTCUSD,20251105,123400,85.72,85.72,85.57,85.58
LTCUSD,20251105,123500,85.60,85.69,85.60,85.69
LTCUSD,20251105,123600,85.70,85.81,85.70,85.78
LTCUSD,20251105,123700,85.79,85.90,85.76,85.90
LTCUSD,20251105,123800,85.88,85.88,85.79,85.80
LTCUSD,20251105,123900,85.81,85.82,85.74,85.79
LTCUSD,20251105,124000,85.81,85.87,85.81,85.87
LTCUSD,20251105,124100,85.88,85.88,85.83,85.88
LTCUSD,20251105,124200,85.89,85.95,85.83,85.85
LTCUSD,20251105,124300,85.84,85.84,85.68,85.71
LTCUSD,20251105,124400,85.72,85.85,85.72,85.85
LTCUSD,20251105,124500,85.86,85.90,85.78,85.78
LTCUSD,20251105,124600,85.79,85.85,85.76,85.83
LTCUSD,20251105,124700,85.82,85.82,85.74,85.79
LTCUSD,20251105,124800,85.81,85.86,85.79,85.86
LTCUSD,20251105,124900,85.85,85.96,85.82,85.87
LTCUSD,20251105,125000,85.86,85.99,85.86,85.97
LTCUSD,20251105,125100,85.96,86.04,85.96,86.02
LTCUSD,20251105,125200,86.03,86.07,86.00,86.07
LTCUSD,20251105,125300,86.06,86.13,86.04,86.08
LTCUSD,20251105,125400,86.09,86.14,86.04,86.08
LTCUSD,20251105,125500,86.06,86.08,85.98,86.01
LTCUSD,20251105,125600,86.05,86.10,86.04,86.07
LTCUSD,20251105,125700,86.08,86.08,86.05,86.08
LTCUSD,20251105,125800,86.10,86.15,86.07,86.08
LTCUSD,20251105,125900,86.09,86.11,86.04,86.06
LTCUSD,20251105,130000,86.07,86.07,86.06,86.07
LTCUSD,20251105,130100,86.06,86.07,86.01,86.01
LTCUSD,20251105,130200,86.00,86.04,85.94,86.00
LTCUSD,20251105,130300,86.01,86.06,85.96,86.04
LTCUSD,20251105,130400,86.03,86.03,85.95,85.95
LTCUSD,20251105,130500,85.93,85.93,85.80,85.81
LTCUSD,20251105,130600,85.82,85.85,85.79,85.79
LTCUSD,20251105,130700,85.76,85.76,85.61,85.63
LTCUSD,20251105,130800,85.64,85.71,85.64,85.71
LTCUSD,20251105,130900,85.73,85.74,85.68,85.68
LTCUSD,20251105,131000,85.67,85.68,85.58,85.68
LTCUSD,20251105,131100,85.69,85.69,85.61,85.62
LTCUSD,20251105,131200,85.61,85.62,85.56,85.60
LTCUSD,20251105,131300,85.62,85.63,85.57,85.60
LTCUSD,20251105,131400,85.58,85.60,85.56,85.57
LTCUSD,20251105,131500,85.58,85.60,85.55,85.60
LTCUSD,20251105,131600,85.58,85.58,85.52,85.53
LTCUSD,20251105,131700,85.54,85.69,85.54,85.67
LTCUSD,20251105,131800,85.68,85.74,85.68,85.72
LTCUSD,20251105,131900,85.76,85.87,85.74,85.85
LTCUSD,20251105,132000,85.83,85.88,85.81,85.87
LTCUSD,20251105,132100,85.86,85.92,85.83,85.92
LTCUSD,20251105,132200,85.93,86.07,85.90,86.03
LTCUSD,20251105,132300,86.01,86.01,85.93,86.01
LTCUSD,20251105,132400,86.00,86.00,85.90,85.97
LTCUSD,20251105,132500,85.95,85.95,85.85,85.93
LTCUSD,20251105,132600,85.94,86.24,85.94,86.24
LTCUSD,20251105,132700,86.29,86.38,86.19,86.19
LTCUSD,20251105,132800,86.15,86.15,86.03,86.07
LTCUSD,20251105,132900,86.06,86.15,86.06,86.15
LTCUSD,20251105,133000,86.13,86.32,86.07,86.32
LTCUSD,20251105,133100,86.31,86.31,86.07,86.14
LTCUSD,20251105,133200,86.15,86.25,86.07,86.12
LTCUSD,20251105,133300,86.11,86.12,86.04,86.08
LTCUSD,20251105,133400,86.10,86.21,86.10,86.21
LTCUSD,20251105,133500,86.19,86.19,86.07,86.14
LTCUSD,20251105,133600,86.15,86.21,86.11,86.19
LTCUSD,20251105,133700,86.21,86.29,86.20,86.22
LTCUSD,20251105,133800,86.23,86.40,86.20,86.35
LTCUSD,20251105,133900,86.34,86.34,86.26,86.26
LTCUSD,20251105,134000,86.27,86.29,86.20,86.23
LTCUSD,20251105,134100,86.24,86.35,86.24,86.33
LTCUSD,20251105,134200,86.32,86.32,86.25,86.29
LTCUSD,20251105,134300,86.27,86.31,86.25,86.28
LTCUSD,20251105,134400,86.29,86.46,86.27,86.46
LTCUSD,20251105,134500,86.43,86.43,86.36,86.40
LTCUSD,20251105,134600,86.38,86.38,86.23,86.27
LTCUSD,20251105,134700,86.25,86.34,86.18,86.31
LTCUSD,20251105,134800,86.30,86.30,86.21,86.29
LTCUSD,20251105,134900,86.28,86.32,86.26,86.28
LTCUSD,20251105,135000,86.29,86.32,86.25,86.26
LTCUSD,20251105,135100,86.24,86.27,86.21,86.24
LTCUSD,20251105,135200,86.22,86.22,86.18,86.18
LTCUSD,20251105,135300,86.15,86.16,86.01,86.06
LTCUSD,20251105,135400,86.04,86.21,86.04,86.17
LTCUSD,20251105,135500,86.16,86.17,86.10,86.13
LTCUSD,20251105,135600,86.14,86.18,86.10,86.18
LTCUSD,20251105,135700,86.17,86.26,86.15,86.26
LTCUSD,20251105,135800,86.25,86.31,86.25,86.29
LTCUSD,20251105,135900,86.28,86.28,86.19,86.23
LTCUSD,20251105,140000,86.24,86.29,86.24,86.29
LTCUSD,20251105,140100,86.27,86.27,86.18,86.21
LTCUSD,20251105,140200,86.20,86.26,86.17,86.23
LTCUSD,20251105,140300,86.21,86.32,86.19,86.25
LTCUSD,20251105,140400,86.26,86.27,86.24,86.24
LTCUSD,20251105,140500,86.23,86.26,86.19,86.24
LTCUSD,20251105,140600,86.23,86.23,86.11,86.15
LTCUSD,20251105,140700,86.17,86.17,86.08,86.10
LTCUSD,20251105,140800,86.11,86.11,86.06,86.10
LTCUSD,20251105,140900,86.09,86.17,86.08,86.09
LTCUSD,20251105,141000,86.10,86.12,86.07,86.12
LTCUSD,20251105,141100,86.10,86.10,85.93,85.94
LTCUSD,20251105,141200,85.95,85.96,85.92,85.94
LTCUSD,20251105,141300,85.92,85.94,85.92,85.94
LTCUSD,20251105,141400,85.93,85.95,85.90,85.93
LTCUSD,20251105,141500,85.94,85.94,85.92,85.94
LTCUSD,20251105,141600,85.95,85.95,85.85,85.90
LTCUSD,20251105,141700,85.92,86.04,85.85,86.04
LTCUSD,20251105,141800,86.02,86.04,85.94,86.03
LTCUSD,20251105,141900,86.02,86.07,85.96,85.96
LTCUSD,20251105,142000,85.97,86.04,85.95,85.95
LTCUSD,20251105,142100,85.96,86.01,85.91,85.96
LTCUSD,20251105,142200,85.95,86.01,85.92,85.99
LTCUSD,20251105,142300,86.00,86.14,86.00,86.13
LTCUSD,20251105,142400,86.12,86.17,86.12,86.13
LTCUSD,20251105,142500,86.12,86.15,86.09,86.15
LTCUSD,20251105,142600,86.13,86.18,86.13,86.17
LTCUSD,20251105,142700,86.15,86.18,86.07,86.17
LTCUSD,20251105,142800,86.18,86.32,86.18,86.26
LTCUSD,20251105,142900,86.27,86.32,86.27,86.32
LTCUSD,20251105,143000,86.34,86.35,86.30,86.30
LTCUSD,20251105,143100,86.28,86.29,86.22,86.25
LTCUSD,20251105,143200,86.23,86.31,86.22,86.25
LTCUSD,20251105,143300,86.26,86.30,86.25,86.26
LTCUSD,20251105,143400,86.24,86.32,86.18,86.32
LTCUSD,20251105,143500,86.33,86.33,86.16,86.19
LTCUSD,20251105,143600,86.21,86.21,86.14,86.21
LTCUSD,20251105,143700,86.23,86.25,86.18,86.18
LTCUSD,20251105,143800,86.19,86.21,86.16,86.18
LTCUSD,20251105,143900,86.21,86.39,86.21,86.39
LTCUSD,20251105,144000,86.35,86.42,86.34,86.42
LTCUSD,20251105,144100,86.43,86.52,86.43,86.51
LTCUSD,20251105,144200,86.49,86.56,86.46,86.56
LTCUSD,20251105,144300,86.57,86.57,86.51,86.56
LTCUSD,20251105,144400,86.55,86.71,86.52,86.54
LTCUSD,20251105,144500,86.56,86.68,86.56,86.59
LTCUSD,20251105,144600,86.58,86.58,86.48,86.54
LTCUSD,20251105,144700,86.52,86.54,86.48,86.54
LTCUSD,20251105,144800,86.53,86.62,86.50,86.62
LTCUSD,20251105,144900,86.63,86.79,86.57,86.79
LTCUSD,20251105,145000,86.77,86.77,86.67,86.72
LTCUSD,20251105,145100,86.75,86.83,86.73,86.78
LTCUSD,20251105,145200,86.77,86.87,86.73,86.87
LTCUSD,20251105,145300,86.88,86.90,86.81,86.87
LTCUSD,20251105,145400,86.86,86.92,86.85,86.91
LTCUSD,20251105,145500,86.90,87.06,86.90,87.00
LTCUSD,20251105,145600,87.01,87.01,86.88,86.90
LTCUSD,20251105,145700,86.92,86.98,86.85,86.88
LTCUSD,20251105,145800,86.85,86.95,86.81,86.95
LTCUSD,20251105,145900,86.93,86.93,86.86,86.86
LTCUSD,20251105,150000,86.88,86.88,86.82,86.82
LTCUSD,20251105,150100,86.81,86.83,86.69,86.82
LTCUSD,20251105,150200,86.84,86.99,86.78,86.97
LTCUSD,20251105,150300,86.96,86.99,86.92,86.98
LTCUSD,20251105,150400,86.99,86.99,86.89,86.90
LTCUSD,20251105,150500,86.89,86.92,86.84,86.90
LTCUSD,20251105,150600,86.93,87.04,86.86,86.97
LTCUSD,20251105,150700,86.96,86.96,86.85,86.91
LTCUSD,20251105,150800,86.90,86.90,86.80,86.80
LTCUSD,20251105,150900,86.81,86.81,86.75,86.79
LTCUSD,20251105,151000,86.78,86.78,86.71,86.74
LTCUSD,20251105,151100,86.73,86.76,86.73,86.73
LTCUSD,20251105,151200,86.72,86.77,86.71,86.76
LTCUSD,20251105,151300,86.75,86.75,86.65,86.65
LTCUSD,20251105,151400,86.67,86.79,86.62,86.79
LTCUSD,20251105,151500,86.77,86.81,86.68,86.75
LTCUSD,20251105,151600,86.74,86.74,86.54,86.65
LTCUSD,20251105,151700,86.66,86.71,86.62,86.68
LTCUSD,20251105,151800,86.67,86.68,86.60,86.68
LTCUSD,20251105,151900,86.69,86.69,86.58,86.60
LTCUSD,20251105,152000,86.59,86.65,86.54,86.65
LTCUSD,20251105,152100,86.66,86.73,86.66,86.67
LTCUSD,20251105,152200,86.65,86.68,86.57,86.68
LTCUSD,20251105,152300,86.67,86.74,86.65,86.66
LTCUSD,20251105,152400,86.65,86.68,86.54,86.58
LTCUSD,20251105,152500,86.57,86.57,86.32,86.42
LTCUSD,20251105,152600,86.41,86.41,86.31,86.31
LTCUSD,20251105,152700,86.29,86.41,86.29,86.41
LTCUSD,20251105,152800,86.43,86.50,86.42,86.42
LTCUSD,20251105,152900,86.40,86.48,86.38,86.41
LTCUSD,20251105,153000,86.42,86.46,86.40,86.40
LTCUSD,20251105,153100,86.38,86.51,86.32,86.50
LTCUSD,20251105,153200,86.49,86.49,86.18,86.18
LTCUSD,20251105,153300,86.17,86.23,86.10,86.13
LTCUSD,20251105,153400,86.17,86.21,85.99,86.13
LTCUSD,20251105,153500,86.14,86.18,85.93,85.93
LTCUSD,20251105,153600,85.91,86.01,85.78,85.96
LTCUSD,20251105,153700,85.99,85.99,85.79,85.87
LTCUSD,20251105,153800,85.90,86.01,85.82,85.95
LTCUSD,20251105,153900,85.96,86.02,85.94,85.96
LTCUSD,20251105,154000,85.98,86.21,85.98,86.21
LTCUSD,20251105,154100,86.22,86.48,86.20,86.45
LTCUSD,20251105,154200,86.43,86.61,86.36,86.36
LTCUSD,20251105,154300,86.37,86.47,86.37,86.47
LTCUSD,20251105,154400,86.52,86.56,86.34,86.39
LTCUSD,20251105,154500,86.37,86.40,86.22,86.24
LTCUSD,20251105,154600,86.26,86.49,86.26,86.43
LTCUSD,20251105,154700,86.40,86.40,86.24,86.33
LTCUSD,20251105,154800,86.32,86.47,86.26,86.46
LTCUSD,20251105,154900,86.45,86.51,86.35,86.48
LTCUSD,20251105,155000,86.47,86.57,86.47,86.56
LTCUSD,20251105,155100,86.52,86.73,86.49,86.73
LTCUSD,20251105,155200,86.72,86.74,86.67,86.68
LTCUSD,20251105,155300,86.69,86.77,86.62,86.72
LTCUSD,20251105,155400,86.74,86.88,86.74,86.85
LTCUSD,20251105,155500,86.86,86.86,86.72,86.74
LTCUSD,20251105,155600,86.71,86.72,86.66,86.69
LTCUSD,20251105,155700,86.68,86.71,86.64,86.71
LTCUSD,20251105,155800,86.72,86.78,86.63,86.64
LTCUSD,20251105,155900,86.62,86.62,86.43,86.48
LTCUSD,20251105,160000,86.46,86.53,86.46,86.47
LTCUSD,20251105,160100,86.46,86.46,86.26,86.34
LTCUSD,20251105,160200,86.32,86.32,86.17,86.25
LTCUSD,20251105,160300,86.26,86.29,86.15,86.20
LTCUSD,20251105,160400,86.18,86.18,86.04,86.12
LTCUSD,20251105,160500,86.10,86.13,86.01,86.12
LTCUSD,20251105,160600,86.11,86.32,86.06,86.25
LTCUSD,20251105,160700,86.26,86.43,86.23,86.42
LTCUSD,20251105,160800,86.43,86.43,86.31,86.34
LTCUSD,20251105,160900,86.35,86.40,86.32,86.35
LTCUSD,20251105,161000,86.41,86.54,86.40,86.51
LTCUSD,20251105,161100,86.46,86.46,86.29,86.29
LTCUSD,20251105,161200,86.27,86.29,86.14,86.23
LTCUSD,20251105,161300,86.25,86.25,86.17,86.24
LTCUSD,20251105,161400,86.23,86.24,86.15,86.17
LTCUSD,20251105,161500,86.18,86.18,86.10,86.17
LTCUSD,20251105,161600,86.15,86.24,86.07,86.21
LTCUSD,20251105,161700,86.23,86.35,86.23,86.34
LTCUSD,20251105,161800,86.35,86.40,86.25,86.26
LTCUSD,20251105,161900,86.21,86.26,86.15,86.26
LTCUSD,20251105,162000,86.28,86.35,86.26,86.32
LTCUSD,20251105,162100,86.31,86.35,86.21,86.32
LTCUSD,20251105,162200,86.30,86.30,86.08,86.10
LTCUSD,20251105,162300,86.08,86.18,86.03,86.18
LTCUSD,20251105,162400,86.21,86.38,86.19,86.38
LTCUSD,20251105,162500,86.37,86.37,86.29,86.31
LTCUSD,20251105,162600,86.32,86.35,86.19,86.19
LTCUSD,20251105,162700,86.21,86.32,86.18,86.31
LTCUSD,20251105,162800,86.30,86.36,86.29,86.35
LTCUSD,20251105,162900,86.36,86.50,86.36,86.50
LTCUSD,20251105,163000,86.51,86.54,86.43,86.44
LTCUSD,20251105,163100,86.42,86.50,86.37,86.40
LTCUSD,20251105,163200,86.42,86.51,86.36,86.36
LTCUSD,20251105,163300,86.37,86.38,86.31,86.35
LTCUSD,20251105,163400,86.37,86.49,86.33,86.49
LTCUSD,20251105,163500,86.48,86.50,86.42,86.44
LTCUSD,20251105,163600,86.42,86.57,86.37,86.57
LTCUSD,20251105,163700,86.56,86.60,86.51,86.60
LTCUSD,20251105,163800,86.58,86.58,86.44,86.54
LTCUSD,20251105,163900,86.53,86.64,86.50,86.64
LTCUSD,20251105,164000,86.65,86.73,86.62,86.73
LTCUSD,20251105,164100,86.74,86.89,86.74,86.87
LTCUSD,20251105,164200,86.88,87.04,86.84,86.85
LTCUSD,20251105,164300,86.83,87.04,86.79,87.04
LTCUSD,20251105,164400,87.01,87.06,86.97,87.05
LTCUSD,20251105,164500,87.06,87.06,86.93,86.93
LTCUSD,20251105,164600,86.94,87.01,86.93,86.94
LTCUSD,20251105,164700,86.93,87.08,86.92,87.07
LTCUSD,20251105,164800,87.08,87.08,86.98,87.07
LTCUSD,20251105,164900,87.05,87.07,86.96,87.04
LTCUSD,20251105,165000,87.05,87.07,86.99,87.01
LTCUSD,20251105,165100,86.99,86.99,86.82,86.89
LTCUSD,20251105,165200,86.88,86.97,86.85,86.97
LTCUSD,20251105,165300,86.98,87.07,86.93,87.04
LTCUSD,20251105,165400,87.05,87.13,87.05,87.13
LTCUSD,20251105,165500,87.12,87.26,87.12,87.24
LTCUSD,20251105,165600,87.23,87.30,87.19,87.25
LTCUSD,20251105,165700,87.26,87.26,87.15,87.21
LTCUSD,20251105,165800,87.23,87.32,87.18,87.20
LTCUSD,20251105,165900,87.21,87.29,87.15,87.29
LTCUSD,20251105,170000,87.30,87.30,87.27,87.28
LTCUSD,20251105,170100,87.27,87.27,87.18,87.19
LTCUSD,20251105,170200,87.21,87.33,87.21,87.29
LTCUSD,20251105,170300,87.31,87.33,87.28,87.30
LTCUSD,20251105,170400,87.29,87.29,87.09,87.12
LTCUSD,20251105,170500,87.10,87.21,87.07,87.21
LTCUSD,20251105,170600,87.19,87.32,87.15,87.29
LTCUSD,20251105,170700,87.28,87.31,87.08,87.08
LTCUSD,20251105,170800,87.11,87.20,87.11,87.13
LTCUSD,20251105,170900,87.15,87.20,87.15,87.15
LTCUSD,20251105,171000,87.12,87.26,87.10,87.20
LTCUSD,20251105,171100,87.18,87.18,86.96,86.97
LTCUSD,20251105,171200,86.96,87.00,86.93,86.97
LTCUSD,20251105,171300,86.98,86.98,86.84,86.86
LTCUSD,20251105,171400,86.88,86.92,86.83,86.91
LTCUSD,20251105,171500,86.90,86.90,86.74,86.76
LTCUSD,20251105,171600,86.77,86.85,86.77,86.83
LTCUSD,20251105,171700,86.84,86.85,86.74,86.77
LTCUSD,20251105,171800,86.76,86.76,86.71,86.72
LTCUSD,20251105,171900,86.71,86.71,86.66,86.71
LTCUSD,20251105,172000,86.73,86.82,86.73,86.79
LTCUSD,20251105,172100,86.77,86.78,86.56,86.56
LTCUSD,20251105,172200,86.55,86.66,86.54,86.63
LTCUSD,20251105,172300,86.61,86.71,86.51,86.71
LTCUSD,20251105,172400,86.72,86.72,86.64,86.64
LTCUSD,20251105,172500,86.65,86.71,86.65,86.70
LTCUSD,20251105,172600,86.71,86.80,86.67,86.76
LTCUSD,20251105,172700,86.77,86.86,86.77,86.85
LTCUSD,20251105,172800,86.87,86.92,86.81,86.92
LTCUSD,20251105,172900,86.93,86.93,86.86,86.89
LTCUSD,20251105,173000,86.90,87.04,86.90,87.04
LTCUSD,20251105,173100,87.01,87.20,87.01,87.18
LTCUSD,20251105,173200,87.19,87.27,87.15,87.27
LTCUSD,20251105,173300,87.28,87.37,87.28,87.33
LTCUSD,20251105,173400,87.35,87.49,87.35,87.49
LTCUSD,20251105,173500,87.51,87.52,87.39,87.50
LTCUSD,20251105,173600,87.51,87.56,87.40,87.41
LTCUSD,20251105,173700,87.40,87.54,87.40,87.54
LTCUSD,20251105,173800,87.52,87.57,87.47,87.52
LTCUSD,20251105,173900,87.51,87.55,87.46,87.50
LTCUSD,20251105,174000,87.51,87.52,87.43,87.47
LTCUSD,20251105,174100,87.46,87.46,87.35,87.36
LTCUSD,20251105,174200,87.37,87.42,87.32,87.35
LTCUSD,20251105,174300,87.37,87.40,87.36,87.40
LTCUSD,20251105,174400,87.41,87.41,87.29,87.29
LTCUSD,20251105,174500,87.32,87.33,87.26,87.29
LTCUSD,20251105,174600,87.31,87.42,87.31,87.37
LTCUSD,20251105,174700,87.36,87.42,87.33,87.42
LTCUSD,20251105,174800,87.40,87.58,87.40,87.57
LTCUSD,20251105,174900,87.56,87.67,87.51,87.65
LTCUSD,20251105,175000,87.66,87.69,87.62,87.68
LTCUSD,20251105,175100,87.67,87.74,87.62,87.71
LTCUSD,20251105,175200,87.70,87.80,87.70,87.71
LTCUSD,20251105,175300,87.73,87.76,87.70,87.74
LTCUSD,20251105,175400,87.76,87.82,87.67,87.82
LTCUSD,20251105,175500,87.83,87.93,87.81,87.93
LTCUSD,20251105,175600,87.92,87.95,87.85,87.85
LTCUSD,20251105,175700,87.88,87.91,87.87,87.91
LTCUSD,20251105,175800,87.90,87.95,87.89,87.95
LTCUSD,20251105,175900,87.94,87.96,87.91,87.96
LTCUSD,20251105,180000,87.98,88.08,87.98,87.99
LTCUSD,20251105,180100,87.98,87.98,87.79,87.79
LTCUSD,20251105,180200,87.77,87.88,87.74,87.85
LTCUSD,20251105,180300,87.84,87.96,87.79,87.82
LTCUSD,20251105,180400,87.81,87.81,87.74,87.80
LTCUSD,20251105,180500,87.79,87.79,87.63,87.63
LTCUSD,20251105,180600,87.65,87.71,87.65,87.68
LTCUSD,20251105,180700,87.67,87.73,87.65,87.71
LTCUSD,20251105,180800,87.72,87.77,87.67,87.72
LTCUSD,20251105,180900,87.71,87.71,87.60,87.62
LTCUSD,20251105,181000,87.60,87.62,87.58,87.61
LTCUSD,20251105,181100,87.60,87.60,87.54,87.58
LTCUSD,20251105,181200,87.60,87.70,87.60,87.67
LTCUSD,20251105,181300,87.68,87.71,87.63,87.64
LTCUSD,20251105,181400,87.65,87.66,87.62,87.62
LTCUSD,20251105,181500,87.59,87.60,87.56,87.59
LTCUSD,20251105,181600,87.60,87.68,87.56,87.68
LTCUSD,20251105,181700,87.69,87.80,87.69,87.78
LTCUSD,20251105,181800,87.77,87.92,87.76,87.88
LTCUSD,20251105,181900,87.85,87.85,87.78,87.85
LTCUSD,20251105,182000,87.87,87.88,87.81,87.82
LTCUSD,20251105,182100,87.83,87.90,87.81,87.84
LTCUSD,20251105,182200,87.85,87.93,87.83,87.88
LTCUSD,20251105,182300,87.85,87.93,87.83,87.91
LTCUSD,20251105,182400,87.90,87.96,87.90,87.95
LTCUSD,20251105,182500,87.93,88.01,87.90,88.01
LTCUSD,20251105,182600,88.00,88.00,87.91,87.91
LTCUSD,20251105,182700,87.93,88.02,87.93,87.95
LTCUSD,20251105,182800,87.97,88.01,87.93,87.95
LTCUSD,20251105,182900,87.96,87.98,87.95,87.98
LTCUSD,20251105,183000,87.97,88.01,87.83,87.83
LTCUSD,20251105,183100,87.82,87.95,87.81,87.93
LTCUSD,20251105,183200,87.92,87.93,87.85,87.92
LTCUSD,20251105,183300,87.93,87.94,87.83,87.87
LTCUSD,20251105,183400,87.88,88.04,87.88,87.92
LTCUSD,20251105,183500,87.93,88.08,87.88,88.07
LTCUSD,20251105,183600,88.04,88.05,87.97,87.99
LTCUSD,20251105,183700,87.96,87.96,87.88,87.94
LTCUSD,20251105,183800,87.95,87.95,87.88,87.90
LTCUSD,20251105,183900,87.91,87.94,87.91,87.93
LTCUSD,20251105,184000,87.92,87.94,87.91,87.91
LTCUSD,20251105,184100,87.90,87.90,87.69,87.69
LTCUSD,20251105,184200,87.72,87.74,87.63,87.65
LTCUSD,20251105,184300,87.66,87.75,87.66,87.71
LTCUSD,20251105,184400,87.74,87.78,87.66,87.71
LTCUSD,20251105,184500,87.68,87.70,87.66,87.67
LTCUSD,20251105,184600,87.68,87.68,87.54,87.54
LTCUSD,20251105,184700,87.53,87.57,87.52,87.52
LTCUSD,20251105,184800,87.51,87.54,87.47,87.54
LTCUSD,20251105,184900,87.53,87.53,87.44,87.48
LTCUSD,20251105,185000,87.49,87.49,87.39,87.40
LTCUSD,20251105,185100,87.39,87.40,87.35,87.38
LTCUSD,20251105,185200,87.41,87.44,87.40,87.42
LTCUSD,20251105,185300,87.41,87.47,87.40,87.44
LTCUSD,20251105,185400,87.43,87.50,87.42,87.50
LTCUSD,20251105,185500,87.51,87.57,87.51,87.57
LTCUSD,20251105,185600,87.56,87.58,87.51,87.58
LTCUSD,20251105,185700,87.57,87.57,87.51,87.53
LTCUSD,20251105,185800,87.54,87.57,87.52,87.56
LTCUSD,20251105,185900,87.54,87.57,87.49,87.53
LTCUSD,20251105,190000,87.52,87.70,87.52,87.68
LTCUSD,20251105,190100,87.65,87.65,87.51,87.51
LTCUSD,20251105,190200,87.49,87.54,87.48,87.52
LTCUSD,20251105,190300,87.51,87.60,87.48,87.59
LTCUSD,20251105,190400,87.58,87.60,87.56,87.58
LTCUSD,20251105,190500,87.59,87.67,87.59,87.67
LTCUSD,20251105,190600,87.65,87.67,87.57,87.64
LTCUSD,20251105,190700,87.65,87.73,87.64,87.66
LTCUSD,20251105,190800,87.67,87.67,87.58,87.59
LTCUSD,20251105,190900,87.58,87.58,87.46,87.46
LTCUSD,20251105,191000,87.48,87.48,87.43,87.46
LTCUSD,20251105,191100,87.45,87.48,87.44,87.45
LTCUSD,20251105,191200,87.46,87.50,87.45,87.45
LTCUSD,20251105,191300,87.46,87.46,87.41,87.43
LTCUSD,20251105,191400,87.46,87.57,87.46,87.52
LTCUSD,20251105,191500,87.54,87.57,87.52,87.57
LTCUSD,20251105,191600,87.56,87.65,87.51,87.65
LTCUSD,20251105,191700,87.66,87.72,87.66,87.72
LTCUSD,20251105,191800,87.73,87.85,87.73,87.82
LTCUSD,20251105,191900,87.80,87.80,87.70,87.70
LTCUSD,20251105,192000,87.71,87.71,87.68,87.70
LTCUSD,20251105,192100,87.69,87.69,87.58,87.62
LTCUSD,20251105,192200,87.61,87.70,87.60,87.68
LTCUSD,20251105,192300,87.69,87.72,87.68,87.70
LTCUSD,20251105,192400,87.71,87.78,87.66,87.66
LTCUSD,20251105,192500,87.67,87.76,87.67,87.73
LTCUSD,20251105,192600,87.74,87.74,87.65,87.66
LTCUSD,20251105,192700,87.68,87.78,87.66,87.77
LTCUSD,20251105,192800,87.76,87.78,87.73,87.73
LTCUSD,20251105,192900,87.74,87.85,87.74,87.85
LTCUSD,20251105,193000,87.86,87.90,87.85,87.90
LTCUSD,20251105,193100,87.88,87.96,87.82,87.96
LTCUSD,20251105,193200,87.94,88.02,87.93,87.97
LTCUSD,20251105,193300,87.98,87.99,87.88,87.88
LTCUSD,20251105,193400,87.89,87.95,87.87,87.93
LTCUSD,20251105,193500,87.92,87.92,87.86,87.91
LTCUSD,20251105,193600,87.90,87.99,87.89,87.96
LTCUSD,20251105,193700,87.98,88.14,87.98,88.14
LTCUSD,20251105,193800,88.15,88.16,88.10,88.16
LTCUSD,20251105,193900,88.17,88.18,88.14,88.18
LTCUSD,20251105,194000,88.19,88.29,88.18,88.29
LTCUSD,20251105,194100,88.30,88.33,88.24,88.24
LTCUSD,20251105,194200,88.21,88.30,88.21,88.28
LTCUSD,20251105,194300,88.29,88.32,88.24,88.31
LTCUSD,20251105,194400,88.29,88.29,88.21,88.21
LTCUSD,20251105,194500,88.22,88.25,88.22,88.23
LTCUSD,20251105,194600,88.22,88.44,88.14,88.44
LTCUSD,20251105,194700,88.46,88.49,88.41,88.47
LTCUSD,20251105,194800,88.48,88.54,88.48,88.52
LTCUSD,20251105,194900,88.50,88.56,88.46,88.56
LTCUSD,20251105,195000,88.54,88.56,88.49,88.52
LTCUSD,20251105,195100,88.54,88.57,88.53,88.54
LTCUSD,20251105,195200,88.52,88.65,88.51,88.63
LTCUSD,20251105,195300,88.62,88.64,88.43,88.43
LTCUSD,20251105,195400,88.45,88.52,88.45,88.51
LTCUSD,20251105,195500,88.54,88.63,88.54,88.56
LTCUSD,20251105,195600,88.57,88.60,88.54,88.54
LTCUSD,20251105,195700,88.55,88.55,88.47,88.47
LTCUSD,20251105,195800,88.49,88.50,88.43,88.44
LTCUSD,20251105,195900,88.43,88.46,88.40,88.41
LTCUSD,20251105,200000,88.38,88.44,88.38,88.38
LTCUSD,20251105,200100,88.37,88.38,88.18,88.26
LTCUSD,20251105,200200,88.28,88.29,88.24,88.29
LTCUSD,20251105,200300,88.26,88.29,88.26,88.29
LTCUSD,20251105,200400,88.31,88.33,88.29,88.29
LTCUSD,20251105,200500,88.28,88.38,88.26,88.32
LTCUSD,20251105,200600,88.33,88.37,88.31,88.32
LTCUSD,20251105,200700,88.31,88.36,88.27,88.29
LTCUSD,20251105,200800,88.30,88.30,88.16,88.17
LTCUSD,20251105,200900,88.15,88.17,88.10,88.16
LTCUSD,20251105,201000,88.15,88.26,88.15,88.25
LTCUSD,20251105,201100,88.26,88.33,88.23,88.31
LTCUSD,20251105,201200,88.30,88.31,88.27,88.27
LTCUSD,20251105,201300,88.26,88.27,88.20,88.22
LTCUSD,20251105,201400,88.21,88.24,88.20,88.24
LTCUSD,20251105,201500,88.25,88.29,88.24,88.29
LTCUSD,20251105,201600,88.28,88.28,88.18,88.25
LTCUSD,20251105,201700,88.24,88.51,88.24,88.51
LTCUSD,20251105,201800,88.49,88.60,88.48,88.50
LTCUSD,20251105,201900,88.51,88.52,88.43,88.44
LTCUSD,20251105,202000,88.43,88.47,88.42,88.44
LTCUSD,20251105,202100,88.45,88.45,88.40,88.44
LTCUSD,20251105,202200,88.43,88.43,88.34,88.40
LTCUSD,20251105,202300,88.41,88.42,88.35,88.35
LTCUSD,20251105,202400,88.33,88.36,88.30,88.33
LTCUSD,20251105,202500,88.34,88.42,88.34,88.39
LTCUSD,20251105,202600,88.40,88.49,88.40,88.48
LTCUSD,20251105,202700,88.47,88.63,88.47,88.63
LTCUSD,20251105,202800,88.64,88.64,88.60,88.60
LTCUSD,20251105,202900,88.59,88.59,88.47,88.51
LTCUSD,20251105,203000,88.50,88.52,88.44,88.44
LTCUSD,20251105,203100,88.43,88.53,88.43,88.49
LTCUSD,20251105,203200,88.48,88.58,88.47,88.57
LTCUSD,20251105,203300,88.58,88.68,88.58,88.66
LTCUSD,20251105,203400,88.63,88.63,88.57,88.62
LTCUSD,20251105,203500,88.63,88.68,88.63,88.68
LTCUSD,20251105,203600,88.65,88.71,88.62,88.71
LTCUSD,20251105,203700,88.75,88.82,88.69,88.71
LTCUSD,20251105,203800,88.70,88.74,88.70,88.71
LTCUSD,20251105,203900,88.72,88.77,88.68,88.68
LTCUSD,20251105,204000,88.69,88.81,88.68,88.80
LTCUSD,20251105,204100,88.81,88.82,88.72,88.72
LTCUSD,20251105,204200,88.73,88.74,88.70,88.71
LTCUSD,20251105,204300,88.69,88.71,88.69,88.69
LTCUSD,20251105,204400,88.70,88.70,88.62,88.62
LTCUSD,20251105,204500,88.63,88.64,88.58,88.59
LTCUSD,20251105,204600,88.58,88.58,88.50,88.53
LTCUSD,20251105,204700,88.54,88.65,88.54,88.63
LTCUSD,20251105,204800,88.62,88.64,88.47,88.47
LTCUSD,20251105,204900,88.46,88.47,88.35,88.35
LTCUSD,20251105,205000,88.36,88.38,88.30,88.36
LTCUSD,20251105,205100,88.34,88.43,88.33,88.43
LTCUSD,20251105,205200,88.45,88.58,88.45,88.51
LTCUSD,20251105,205300,88.52,88.54,88.46,88.51
LTCUSD,20251105,205400,88.49,88.54,88.49,88.52
LTCUSD,20251105,205500,88.53,88.62,88.53,88.62
LTCUSD,20251105,205600,88.63,88.69,88.62,88.63
LTCUSD,20251105,205700,88.62,88.62,88.54,88.56
LTCUSD,20251105,205800,88.54,88.61,88.51,88.57
LTCUSD,20251105,205900,88.58,88.58,88.54,88.54
LTCUSD,20251105,210000,88.52,88.57,88.51,88.51
LTCUSD,20251105,210100,88.52,88.55,88.48,88.48
LTCUSD,20251105,210200,88.49,88.56,88.49,88.55
LTCUSD,20251105,210300,88.56,88.56,88.46,88.47
LTCUSD,20251105,210400,88.48,88.54,88.47,88.51
LTCUSD,20251105,210500,88.52,88.56,88.52,88.56
LTCUSD,20251105,210600,88.57,88.67,88.57,88.57
LTCUSD,20251105,210700,88.58,88.69,88.58,88.66
LTCUSD,20251105,210800,88.68,88.71,88.67,88.70
LTCUSD,20251105,210900,88.71,88.74,88.60,88.61
LTCUSD,20251105,211000,88.60,88.67,88.60,88.67
LTCUSD,20251105,211100,88.68,88.74,88.66,88.69
LTCUSD,20251105,211200,88.71,88.72,88.66,88.68
LTCUSD,20251105,211300,88.69,88.85,88.69,88.85
LTCUSD,20251105,211400,88.86,88.90,88.82,88.86
LTCUSD,20251105,211500,88.88,88.94,88.88,88.90
LTCUSD,20251105,211600,88.89,88.91,88.80,88.80
LTCUSD,20251105,211700,88.79,88.81,88.70,88.70
LTCUSD,20251105,211800,88.69,88.70,88.58,88.58
LTCUSD,20251105,211900,88.57,88.62,88.54,88.62
LTCUSD,20251105,212000,88.61,88.63,88.58,88.62
LTCUSD,20251105,212100,88.63,88.73,88.63,88.68
LTCUSD,20251105,212200,88.69,88.76,88.69,88.75
LTCUSD,20251105,212300,88.76,88.82,88.76,88.82
LTCUSD,20251105,212400,88.79,88.79,88.68,88.76
LTCUSD,20251105,212500,88.77,88.77,88.73,88.76
LTCUSD,20251105,212600,88.75,88.75,88.58,88.58
LTCUSD,20251105,212700,88.57,88.57,88.49,88.51
LTCUSD,20251105,212800,88.52,88.52,88.36,88.43
LTCUSD,20251105,212900,88.44,88.44,88.40,88.42
LTCUSD,20251105,213000,88.41,88.41,88.34,88.40
LTCUSD,20251105,213100,88.37,88.38,88.25,88.29
LTCUSD,20251105,213200,88.32,88.41,88.32,88.40
LTCUSD,20251105,213300,88.42,88.50,88.41,88.50
LTCUSD,20251105,213400,88.48,88.60,88.45,88.60
LTCUSD,20251105,213500,88.58,88.60,88.57,88.57
LTCUSD,20251105,213600,88.58,88.61,88.53,88.56
LTCUSD,20251105,213700,88.58,88.65,88.58,88.60
LTCUSD,20251105,213800,88.58,88.58,88.42,88.46
LTCUSD,20251105,213900,88.44,88.44,88.29,88.37
LTCUSD,20251105,214000,88.38,88.46,88.38,88.40
LTCUSD,20251105,214100,88.38,88.48,88.36,88.48
LTCUSD,20251105,214200,88.51,88.54,88.47,88.48
LTCUSD,20251105,214300,88.47,88.51,88.46,88.49
LTCUSD,20251105,214400,88.48,88.49,88.42,88.42
LTCUSD,20251105,214500,88.41,88.50,88.40,88.46
LTCUSD,20251105,214600,88.45,88.46,88.39,88.40
LTCUSD,20251105,214700,88.39,88.42,88.36,88.40
LTCUSD,20251105,214800,88.37,88.37,88.27,88.29
LTCUSD,20251105,214900,88.27,88.31,88.21,88.26
LTCUSD,20251105,215000,88.28,88.37,88.28,88.37
LTCUSD,20251105,215100,88.38,88.46,88.33,88.46
LTCUSD,20251105,215200,88.48,88.57,88.44,88.48
LTCUSD,20251105,215300,88.49,88.49,88.36,88.37
LTCUSD,20251105,215400,88.35,88.39,88.33,88.38
LTCUSD,20251105,215500,88.40,88.50,88.40,88.49
LTCUSD,20251105,215600,88.50,88.51,88.39,88.48
LTCUSD,20251105,215700,88.47,88.53,88.46,88.51
LTCUSD,20251105,215800,88.52,88.53,88.43,88.50
LTCUSD,20251105,215900,88.51,88.51,88.35,88.38
LTCUSD,20251105,220000,88.40,88.44,88.33,88.42
LTCUSD,20251105,220100,88.40,88.40,88.12,88.14
LTCUSD,20251105,220200,88.12,88.19,88.08,88.14
LTCUSD,20251105,220300,88.15,88.16,87.99,87.99
LTCUSD,20251105,220400,88.01,88.11,88.01,88.09
LTCUSD,20251105,220500,88.10,88.11,88.04,88.10
LTCUSD,20251105,220600,88.13,88.13,88.00,88.04
LTCUSD,20251105,220700,88.02,88.02,87.93,87.94
LTCUSD,20251105,220800,87.97,88.00,87.94,87.94
LTCUSD,20251105,220900,87.95,88.01,87.94,87.94
LTCUSD,20251105,221000,87.93,88.01,87.93,87.94
LTCUSD,20251105,221100,87.95,88.01,87.95,87.98
LTCUSD,20251105,221200,87.99,88.05,87.97,88.01
LTCUSD,20251105,221300,87.99,88.03,87.96,87.99
LTCUSD,20251105,221400,87.97,88.10,87.97,88.08
LTCUSD,20251105,221500,88.10,88.15,88.10,88.11
LTCUSD,20251105,221600,88.10,88.14,88.05,88.14
LTCUSD,20251105,221700,88.15,88.26,88.15,88.21
LTCUSD,20251105,221800,88.18,88.21,88.12,88.13
LTCUSD,20251105,221900,88.15,88.28,88.14,88.23
LTCUSD,20251105,222000,88.22,88.28,88.18,88.23
LTCUSD,20251105,222100,88.22,88.28,88.21,88.21
LTCUSD,20251105,222200,88.20,88.38,88.20,88.32
LTCUSD,20251105,222300,88.31,88.32,88.24,88.32
LTCUSD,20251105,222400,88.31,88.31,88.19,88.19
LTCUSD,20251105,222500,88.20,88.34,88.20,88.34
LTCUSD,20251105,222600,88.35,88.37,88.32,88.37
LTCUSD,20251105,222700,88.35,88.35,88.21,88.21
LTCUSD,20251105,222800,88.22,88.22,88.04,88.04
LTCUSD,20251105,222900,88.07,88.20,88.07,88.18
LTCUSD,20251105,223000,88.16,88.23,88.15,88.21
LTCUSD,20251105,223100,88.20,88.26,88.18,88.18
LTCUSD,20251105,223200,88.19,88.23,88.10,88.10
LTCUSD,20251105,223300,88.11,88.21,88.11,88.15
LTCUSD,20251105,223400,88.16,88.17,88.09,88.15
LTCUSD,20251105,223500,88.17,88.18,88.14,88.18
LTCUSD,20251105,223600,88.24,88.29,88.19,88.19
LTCUSD,20251105,223700,88.18,88.18,88.14,88.14
LTCUSD,20251105,223800,88.13,88.13,87.98,87.99
LTCUSD,20251105,223900,88.00,88.07,87.98,88.07
LTCUSD,20251105,224000,88.08,88.08,88.02,88.04
LTCUSD,20251105,224100,88.03,88.05,87.98,88.00
LTCUSD,20251105,224200,88.01,88.10,87.98,88.10
LTCUSD,20251105,224300,88.08,88.15,88.08,88.11
LTCUSD,20251105,224400,88.10,88.15,88.09,88.09
LTCUSD,20251105,224500,88.10,88.16,88.10,88.12
LTCUSD,20251105,224600,88.13,88.18,88.12,88.16
LTCUSD,20251105,224700,88.15,88.24,88.15,88.24
LTCUSD,20251105,224800,88.25,88.30,88.25,88.30
LTCUSD,20251105,224900,88.29,88.32,88.25,88.32
LTCUSD,20251105,225000,88.31,88.32,88.26,88.31
LTCUSD,20251105,225100,88.30,88.45,88.30,88.42
LTCUSD,20251105,225200,88.43,88.43,88.35,88.40
LTCUSD,20251105,225300,88.39,88.39,88.35,88.37
LTCUSD,20251105,225400,88.35,88.35,88.29,88.32
LTCUSD,20251105,225500,88.30,88.30,88.22,88.23
LTCUSD,20251105,225600,88.24,88.30,88.24,88.29
LTCUSD,20251105,225700,88.30,88.35,88.26,88.32
LTCUSD,20251105,225800,88.31,88.32,88.27,88.27
LTCUSD,20251105,225900,88.28,88.31,88.26,88.31
LTCUSD,20251105,230000,88.30,88.32,88.26,88.26
LTCUSD,20251105,230100,88.27,88.29,88.27,88.28
LTCUSD,20251105,230200,88.29,88.32,88.27,88.30
LTCUSD,20251105,230300,88.29,88.29,88.21,88.23
LTCUSD,20251105,230400,88.21,88.21,88.15,88.15
LTCUSD,20251105,230500,88.14,88.14,88.04,88.05
LTCUSD,20251105,230600,88.04,88.07,88.04,88.05
LTCUSD,20251105,230700,88.06,88.12,88.04,88.12
LTCUSD,20251105,230800,88.13,88.23,88.13,88.22
LTCUSD,20251105,230900,88.23,88.31,88.23,88.29
LTCUSD,20251105,231000,88.31,88.41,88.31,88.41
LTCUSD,20251105,231100,88.40,88.40,88.32,88.36
LTCUSD,20251105,231200,88.37,88.43,88.37,88.43
LTCUSD,20251105,231300,88.44,88.46,88.38,88.40
LTCUSD,20251105,231400,88.38,88.44,88.38,88.42
LTCUSD,20251105,231500,88.41,88.41,88.28,88.32
LTCUSD,20251105,231600,88.31,88.33,88.26,88.33
LTCUSD,20251105,231700,88.35,88.46,88.35,88.45
LTCUSD,20251105,231800,88.46,88.47,88.39,88.40
LTCUSD,20251105,231900,88.42,88.45,88.39,88.39
LTCUSD,20251105,232000,88.40,88.40,88.33,88.35
LTCUSD,20251105,232100,88.34,88.36,88.22,88.24
LTCUSD,20251105,232200,88.26,88.34,88.26,88.32
LTCUSD,20251105,232300,88.31,88.36,88.29,88.36
LTCUSD,20251105,232400,88.38,88.46,88.38,88.46
LTCUSD,20251105,232500,88.47,88.48,88.43,88.48
LTCUSD,20251105,232600,88.49,88.53,88.43,88.43
LTCUSD,20251105,232700,88.44,88.44,88.37,88.39
LTCUSD,20251105,232800,88.41,88.50,88.39,88.47
LTCUSD,20251105,232900,88.46,88.46,88.41,88.43
LTCUSD,20251105,233000,88.42,88.44,88.41,88.41
LTCUSD,20251105,233100,88.43,88.46,88.28,88.28
LTCUSD,20251105,233200,88.30,88.33,88.30,88.33
LTCUSD,20251105,233300,88.32,88.43,88.31,88.43
LTCUSD,20251105,233400,88.44,88.47,88.42,88.42
LTCUSD,20251105,233500,88.40,88.51,88.40,88.51
LTCUSD,20251105,233600,88.49,88.49,88.45,88.46
LTCUSD,20251105,233700,88.45,88.53,88.45,88.53
LTCUSD,20251105,233800,88.54,88.56,88.46,88.47
LTCUSD,20251105,233900,88.45,88.51,88.45,88.50
LTCUSD,20251105,234000,88.48,88.58,88.45,88.57
LTCUSD,20251105,234100,88.59,88.76,88.59,88.76
LTCUSD,20251105,234200,88.78,88.79,88.69,88.77
LTCUSD,20251105,234300,88.78,88.85,88.78,88.82
LTCUSD,20251105,234400,88.83,89.00,88.83,88.99
LTCUSD,20251105,234500,88.98,88.98,88.86,88.87
LTCUSD,20251105,234600,88.90,88.93,88.88,88.88
LTCUSD,20251105,234700,88.87,88.87,88.69,88.73
LTCUSD,20251105,234800,88.72,88.77,88.67,88.67
LTCUSD,20251105,234900,88.66,88.68,88.66,88.67
LTCUSD,20251105,235000,88.66,88.77,88.66,88.77
LTCUSD,20251105,235100,88.76,88.79,88.74,88.79
LTCUSD,20251105,235200,88.82,88.85,88.82,88.82
LTCUSD,20251105,235300,88.81,88.82,88.81,88.82
LTCUSD,20251105,235400,88.86,88.96,88.86,88.96
LTCUSD,20251105,235500,88.98,88.99,88.88,88.93
LTCUSD,20251105,235600,88.91,88.91,88.85,88.88
LTCUSD,20251105,235700,88.89,88.95,88.89,88.95
LTCUSD,20251105,235800,88.97,88.97,88.92,88.92
LTCUSD,20251105,235900,88.89,88.95,88.88,88.95
LTCUSD,20251106,000000,88.96,89.03,88.94,89.01
USDILS,20251105,000100,3.269,3.269,3.269,3.269
USDILS,20251105,000200,3.269,3.269,3.269,3.269
USDILS,20251105,000300,3.269,3.269,3.269,3.269
USDILS,20251105,000400,3.269,3.269,3.269,3.269
USDILS,20251105,000500,3.269,3.269,3.269,3.269
USDILS,20251105,000600,3.269,3.269,3.269,3.269
USDILS,20251105,000700,3.269,3.269,3.269,3.269
USDILS,20251105,000800,3.269,3.269,3.269,3.269
USDILS,20251105,000900,3.269,3.269,3.269,3.269
USDILS,20251105,001000,3.269,3.269,3.269,3.269
USDILS,20251105,001100,3.269,3.269,3.269,3.269
USDILS,20251105,001200,3.269,3.269,3.269,3.269
USDILS,20251105,001300,3.269,3.269,3.269,3.269
USDILS,20251105,001400,3.269,3.269,3.269,3.269
USDILS,20251105,001500,3.269,3.269,3.269,3.269
USDILS,20251105,001600,3.269,3.269,3.269,3.269
USDILS,20251105,001700,3.269,3.269,3.269,3.269
USDILS,20251105,001800,3.269,3.269,3.269,3.269
USDILS,20251105,001900,3.269,3.269,3.269,3.269
USDILS,20251105,002000,3.269,3.269,3.269,3.269
USDILS,20251105,002100,3.269,3.269,3.269,3.269
USDILS,20251105,002200,3.269,3.269,3.269,3.269
USDILS,20251105,002300,3.269,3.269,3.269,3.269
USDILS,20251105,002400,3.269,3.269,3.269,3.269
USDILS,20251105,002500,3.269,3.269,3.269,3.269
USDILS,20251105,002600,3.269,3.269,3.269,3.269
USDILS,20251105,002700,3.269,3.269,3.269,3.269
USDILS,20251105,002800,3.269,3.269,3.269,3.269
USDILS,20251105,002900,3.269,3.269,3.269,3.269
USDILS,20251105,003000,3.269,3.269,3.269,3.269
USDILS,20251105,003100,3.269,3.269,3.269,3.269
USDILS,20251105,003200,3.269,3.269,3.269,3.269
USDILS,20251105,003300,3.269,3.269,3.269,3.269
USDILS,20251105,003400,3.269,3.269,3.269,3.269
USDILS,20251105,003500,3.269,3.269,3.269,3.269
USDILS,20251105,003600,3.269,3.269,3.269,3.269
USDILS,20251105,003700,3.269,3.269,3.269,3.269
USDILS,20251105,003800,3.269,3.269,3.269,3.269
USDILS,20251105,003900,3.269,3.269,3.269,3.269
USDILS,20251105,004000,3.269,3.269,3.269,3.269
USDILS,20251105,004100,3.269,3.269,3.269,3.269
USDILS,20251105,004200,3.269,3.269,3.269,3.269
USDILS,20251105,004300,3.269,3.269,3.269,3.269
USDILS,20251105,004400,3.269,3.269,3.269,3.269
USDILS,20251105,004500,3.269,3.269,3.269,3.269
USDILS,20251105,004600,3.269,3.269,3.269,3.269
USDILS,20251105,004700,3.269,3.269,3.269,3.269
USDILS,20251105,004800,3.269,3.269,3.269,3.269
USDILS,20251105,004900,3.269,3.269,3.269,3.269
USDILS,20251105,005000,3.269,3.269,3.269,3.269
USDILS,20251105,005100,3.269,3.269,3.269,3.269
USDILS,20251105,005200,3.269,3.269,3.269,3.269
USDILS,20251105,005300,3.269,3.269,3.269,3.269
USDILS,20251105,005400,3.269,3.269,3.269,3.269
USDILS,20251105,005500,3.269,3.269,3.269,3.269
USDILS,20251105,005600,3.269,3.269,3.269,3.269
USDILS,20251105,005700,3.269,3.269,3.269,3.269
USDILS,20251105,005800,3.269,3.269,3.269,3.269
USDILS,20251105,005900,3.269,3.269,3.269,3.269
USDILS,20251105,010000,3.269,3.269,3.269,3.269
USDILS,20251105,010100,3.269,3.269,3.269,3.269
USDILS,20251105,010200,3.269,3.269,3.269,3.269
USDILS,20251105,010300,3.269,3.269,3.269,3.269
USDILS,20251105,010400,3.269,3.269,3.269,3.269
USDILS,20251105,010500,3.269,3.269,3.269,3.269
USDILS,20251105,010600,3.269,3.269,3.269,3.269
USDILS,20251105,010700,3.269,3.269,3.269,3.269
USDILS,20251105,010800,3.269,3.269,3.269,3.269
USDILS,20251105,010900,3.269,3.269,3.269,3.269
USDILS,20251105,011000,3.269,3.269,3.269,3.269
USDILS,20251105,011100,3.269,3.269,3.269,3.269
USDILS,20251105,011200,3.269,3.269,3.269,3.269
USDILS,20251105,011300,3.269,3.269,3.269,3.269
USDILS,20251105,011400,3.269,3.269,3.269,3.269
USDILS,20251105,011500,3.269,3.269,3.269,3.269
USDILS,20251105,011600,3.269,3.269,3.269,3.269
USDILS,20251105,011700,3.269,3.269,3.269,3.269
USDILS,20251105,011800,3.269,3.269,3.269,3.269
USDILS,20251105,011900,3.269,3.269,3.269,3.269
USDILS,20251105,012000,3.269,3.269,3.269,3.269
USDILS,20251105,012100,3.269,3.269,3.269,3.269
USDILS,20251105,012200,3.269,3.269,3.269,3.269
USDILS,20251105,012300,3.269,3.269,3.269,3.269
USDILS,20251105,012400,3.269,3.269,3.269,3.269
USDILS,20251105,012500,3.269,3.269,3.269,3.269
USDILS,20251105,012600,3.269,3.269,3.269,3.269
USDILS,20251105,012700,3.269,3.269,3.269,3.269
USDILS,20251105,012800,3.269,3.269,3.269,3.269
USDILS,20251105,012900,3.269,3.269,3.269,3.269
USDILS,20251105,013000,3.269,3.269,3.269,3.269
USDILS,20251105,013100,3.269,3.269,3.269,3.269
USDILS,20251105,013200,3.269,3.269,3.269,3.269
USDILS,20251105,013300,3.269,3.269,3.269,3.269
USDILS,20251105,013400,3.269,3.269,3.269,3.269
USDILS,20251105,013500,3.269,3.269,3.269,3.269
USDILS,20251105,013600,3.269,3.269,3.269,3.269
USDILS,20251105,013700,3.269,3.269,3.269,3.269
USDILS,20251105,013800,3.269,3.269,3.269,3.269
USDILS,20251105,013900,3.269,3.269,3.269,3.269
USDILS,20251105,014000,3.269,3.269,3.269,3.269
USDILS,20251105,014100,3.269,3.269,3.269,3.269
USDILS,20251105,014200,3.269,3.269,3.269,3.269
USDILS,20251105,014300,3.269,3.269,3.269,3.269
USDILS,20251105,014400,3.269,3.269,3.269,3.269
USDILS,20251105,014500,3.269,3.269,3.269,3.269
USDILS,20251105,014600,3.269,3.269,3.269,3.269
USDILS,20251105,014700,3.269,3.269,3.269,3.269
USDILS,20251105,014800,3.269,3.269,3.269,3.269
USDILS,20251105,014900,3.269,3.269,3.269,3.269
USDILS,20251105,015000,3.269,3.269,3.269,3.269
USDILS,20251105,015100,3.269,3.269,3.269,3.269
USDILS,20251105,015200,3.269,3.269,3.269,3.269
USDILS,20251105,015300,3.269,3.269,3.269,3.269
USDILS,20251105,015400,3.269,3.269,3.269,3.269
USDILS,20251105,015500,3.269,3.269,3.269,3.269
USDILS,20251105,015600,3.269,3.269,3.269,3.269
USDILS,20251105,015700,3.269,3.269,3.269,3.269
USDILS,20251105,015800,3.269,3.269,3.269,3.269
USDILS,20251105,015900,3.269,3.269,3.269,3.269
USDILS,20251105,020000,3.269,3.269,3.269,3.269
USDILS,20251105,020100,3.269,3.269,3.269,3.269
USDILS,20251105,020200,3.269,3.269,3.269,3.269
USDILS,20251105,020300,3.269,3.269,3.269,3.269
USDILS,20251105,020400,3.269,3.269,3.269,3.269
USDILS,20251105,020500,3.269,3.269,3.269,3.269
USDILS,20251105,020600,3.269,3.269,3.269,3.269
USDILS,20251105,020700,3.269,3.269,3.269,3.269
USDILS,20251105,020800,3.269,3.269,3.269,3.269
USDILS,20251105,020900,3.269,3.269,3.269,3.269
USDILS,20251105,021000,3.269,3.269,3.269,3.269
USDILS,20251105,021100,3.269,3.269,3.269,3.269
USDILS,20251105,021200,3.269,3.269,3.269,3.269
USDILS,20251105,021300,3.269,3.269,3.269,3.269
USDILS,20251105,021400,3.269,3.269,3.269,3.269
USDILS,20251105,021500,3.269,3.269,3.269,3.269
USDILS,20251105,021600,3.269,3.269,3.269,3.269
USDILS,20251105,021700,3.269,3.269,3.269,3.269
USDILS,20251105,021800,3.269,3.269,3.269,3.269
USDILS,20251105,021900,3.269,3.269,3.269,3.269
USDILS,20251105,022000,3.269,3.269,3.269,3.269
USDILS,20251105,022100,3.269,3.269,3.269,3.269
USDILS,20251105,022200,3.269,3.269,3.269,3.269
USDILS,20251105,022300,3.269,3.269,3.269,3.269
USDILS,20251105,022400,3.269,3.269,3.269,3.269
USDILS,20251105,022500,3.269,3.269,3.269,3.269
USDILS,20251105,022600,3.269,3.269,3.269,3.269
USDILS,20251105,022700,3.269,3.269,3.269,3.269
USDILS,20251105,022800,3.269,3.269,3.269,3.269
USDILS,20251105,022900,3.269,3.269,3.269,3.269
USDILS,20251105,023000,3.269,3.269,3.269,3.269
USDILS,20251105,023100,3.269,3.269,3.269,3.269
USDILS,20251105,023200,3.269,3.269,3.269,3.269
USDILS,20251105,023300,3.269,3.269,3.269,3.269
USDILS,20251105,023400,3.269,3.269,3.269,3.269
USDILS,20251105,023500,3.269,3.269,3.269,3.269
USDILS,20251105,023600,3.269,3.269,3.269,3.269
USDILS,20251105,023700,3.269,3.269,3.269,3.269
USDILS,20251105,023800,3.269,3.269,3.269,3.269
USDILS,20251105,023900,3.269,3.269,3.269,3.269
USDILS,20251105,024000,3.269,3.269,3.269,3.269
USDILS,20251105,024100,3.269,3.269,3.269,3.269
USDILS,20251105,024200,3.269,3.269,3.269,3.269
USDILS,20251105,024300,3.269,3.269,3.269,3.269
USDILS,20251105,024400,3.269,3.269,3.269,3.269
USDILS,20251105,024500,3.269,3.269,3.269,3.269
USDILS,20251105,024600,3.269,3.269,3.269,3.269
USDILS,20251105,024700,3.269,3.269,3.269,3.269
USDILS,20251105,024800,3.269,3.269,3.269,3.269
USDILS,20251105,024900,3.269,3.269,3.269,3.269
USDILS,20251105,025000,3.269,3.269,3.269,3.269
USDILS,20251105,025100,3.269,3.269,3.269,3.269
USDILS,20251105,025200,3.269,3.269,3.269,3.269
USDILS,20251105,025300,3.269,3.269,3.269,3.269
USDILS,20251105,025400,3.269,3.269,3.269,3.269
USDILS,20251105,025500,3.269,3.269,3.269,3.269
USDILS,20251105,025600,3.269,3.269,3.269,3.269
USDILS,20251105,025700,3.269,3.269,3.269,3.269
USDILS,20251105,025800,3.269,3.269,3.269,3.269
USDILS,20251105,025900,3.269,3.269,3.269,3.269
USDILS,20251105,030000,3.269,3.269,3.269,3.269
USDILS,20251105,030100,3.269,3.269,3.269,3.269
USDILS,20251105,030200,3.269,3.269,3.269,3.269
USDILS,20251105,030300,3.269,3.269,3.269,3.269
USDILS,20251105,030400,3.269,3.269,3.269,3.269
USDILS,20251105,030500,3.269,3.269,3.269,3.269
USDILS,20251105,030600,3.269,3.269,3.269,3.269
USDILS,20251105,030700,3.269,3.269,3.269,3.269
USDILS,20251105,030800,3.269,3.269,3.269,3.269
USDILS,20251105,030900,3.269,3.269,3.269,3.269
USDILS,20251105,031000,3.269,3.269,3.269,3.269
USDILS,20251105,031100,3.269,3.269,3.269,3.269
USDILS,20251105,031200,3.269,3.269,3.269,3.269
USDILS,20251105,031300,3.269,3.269,3.269,3.269
USDILS,20251105,031400,3.269,3.269,3.269,3.269
USDILS,20251105,031500,3.269,3.269,3.269,3.269
USDILS,20251105,031600,3.269,3.269,3.269,3.269
USDILS,20251105,031700,3.269,3.269,3.269,3.269
USDILS,20251105,031800,3.269,3.269,3.269,3.269
USDILS,20251105,031900,3.269,3.269,3.269,3.269
USDILS,20251105,032000,3.269,3.269,3.269,3.269
USDILS,20251105,032100,3.269,3.269,3.269,3.269
USDILS,20251105,032200,3.269,3.269,3.269,3.269
USDILS,20251105,032300,3.269,3.269,3.269,3.269
USDILS,20251105,032400,3.269,3.269,3.269,3.269
USDILS,20251105,032500,3.269,3.269,3.269,3.269
USDILS,20251105,032600,3.269,3.269,3.269,3.269
USDILS,20251105,032700,3.269,3.269,3.269,3.269
USDILS,20251105,032800,3.269,3.269,3.269,3.269
USDILS,20251105,032900,3.269,3.269,3.269,3.269
USDILS,20251105,033000,3.269,3.269,3.269,3.269
USDILS,20251105,033100,3.269,3.269,3.269,3.269
USDILS,20251105,033200,3.269,3.269,3.269,3.269
USDILS,20251105,033300,3.269,3.269,3.269,3.269
USDILS,20251105,033400,3.269,3.269,3.269,3.269
USDILS,20251105,033500,3.269,3.269,3.269,3.269
USDILS,20251105,033600,3.269,3.269,3.269,3.269
USDILS,20251105,033700,3.269,3.269,3.269,3.269
USDILS,20251105,033800,3.269,3.269,3.269,3.269
USDILS,20251105,033900,3.269,3.269,3.269,3.269
USDILS,20251105,034000,3.269,3.269,3.269,3.269
USDILS,20251105,034100,3.269,3.269,3.269,3.269
USDILS,20251105,034200,3.269,3.269,3.269,3.269
USDILS,20251105,034300,3.269,3.269,3.269,3.269
USDILS,20251105,034400,3.269,3.269,3.269,3.269
USDILS,20251105,034500,3.269,3.269,3.269,3.269
USDILS,20251105,034600,3.269,3.269,3.269,3.269
USDILS,20251105,034700,3.269,3.269,3.269,3.269
USDILS,20251105,034800,3.269,3.269,3.269,3.269
USDILS,20251105,034900,3.269,3.269,3.269,3.269
USDILS,20251105,035000,3.269,3.269,3.269,3.269
USDILS,20251105,035100,3.269,3.269,3.269,3.269
USDILS,20251105,035200,3.269,3.269,3.269,3.269
USDILS,20251105,035300,3.269,3.269,3.269,3.269
USDILS,20251105,035400,3.269,3.269,3.269,3.269
USDILS,20251105,035500,3.269,3.269,3.269,3.269
USDILS,20251105,035600,3.269,3.269,3.269,3.269
USDILS,20251105,035700,3.269,3.269,3.269,3.269
USDILS,20251105,035800,3.269,3.269,3.269,3.269
USDILS,20251105,035900,3.269,3.269,3.269,3.269
USDILS,20251105,040000,3.269,3.269,3.269,3.269
USDILS,20251105,040100,3.269,3.269,3.269,3.269
USDILS,20251105,040200,3.269,3.269,3.269,3.269
USDILS,20251105,040300,3.269,3.269,3.269,3.269
USDILS,20251105,040400,3.269,3.269,3.269,3.269
USDILS,20251105,040500,3.269,3.269,3.269,3.269
USDILS,20251105,040600,3.269,3.269,3.269,3.269
USDILS,20251105,040700,3.269,3.269,3.269,3.269
USDILS,20251105,040800,3.269,3.269,3.269,3.269
USDILS,20251105,040900,3.269,3.269,3.269,3.269
USDILS,20251105,041000,3.269,3.269,3.269,3.269
USDILS,20251105,041100,3.269,3.269,3.269,3.269
USDILS,20251105,041200,3.269,3.269,3.269,3.269
USDILS,20251105,041300,3.269,3.269,3.269,3.269
USDILS,20251105,041400,3.269,3.269,3.269,3.269
USDILS,20251105,041500,3.269,3.269,3.269,3.269
USDILS,20251105,041600,3.269,3.269,3.269,3.269
USDILS,20251105,041700,3.269,3.269,3.269,3.269
USDILS,20251105,041800,3.269,3.269,3.269,3.269
USDILS,20251105,041900,3.269,3.269,3.269,3.269
USDILS,20251105,042000,3.269,3.269,3.269,3.269
USDILS,20251105,042100,3.269,3.269,3.269,3.269
USDILS,20251105,042200,3.269,3.269,3.269,3.269
USDILS,20251105,042300,3.269,3.269,3.269,3.269
USDILS,20251105,042400,3.269,3.269,3.269,3.269
USDILS,20251105,042500,3.269,3.269,3.269,3.269
USDILS,20251105,042600,3.269,3.269,3.269,3.269
USDILS,20251105,042700,3.269,3.269,3.269,3.269
USDILS,20251105,042800,3.269,3.269,3.269,3.269
USDILS,20251105,042900,3.269,3.269,3.269,3.269
USDILS,20251105,043000,3.269,3.269,3.269,3.269
USDILS,20251105,043100,3.269,3.269,3.269,3.269
USDILS,20251105,043200,3.269,3.269,3.269,3.269
USDILS,20251105,043300,3.269,3.269,3.269,3.269
USDILS,20251105,043400,3.269,3.269,3.269,3.269
USDILS,20251105,043500,3.269,3.269,3.269,3.269
USDILS,20251105,043600,3.269,3.269,3.269,3.269
USDILS,20251105,043700,3.269,3.269,3.269,3.269
USDILS,20251105,043800,3.269,3.269,3.269,3.269
USDILS,20251105,043900,3.269,3.269,3.269,3.269
USDILS,20251105,044000,3.269,3.269,3.269,3.269
USDILS,20251105,044100,3.269,3.269,3.269,3.269
USDILS,20251105,044200,3.269,3.269,3.269,3.269
USDILS,20251105,044300,3.269,3.269,3.269,3.269
USDILS,20251105,044400,3.269,3.269,3.269,3.269
USDILS,20251105,044500,3.269,3.269,3.269,3.269
USDILS,20251105,044600,3.269,3.269,3.269,3.269
USDILS,20251105,044700,3.269,3.269,3.269,3.269
USDILS,20251105,044800,3.269,3.269,3.269,3.269
USDILS,20251105,044900,3.269,3.269,3.269,3.269
USDILS,20251105,045000,3.269,3.269,3.269,3.269
USDILS,20251105,045100,3.269,3.269,3.269,3.269
USDILS,20251105,045200,3.269,3.269,3.269,3.269
USDILS,20251105,045300,3.269,3.269,3.269,3.269
USDILS,20251105,045400,3.269,3.269,3.269,3.269
USDILS,20251105,045500,3.269,3.269,3.269,3.269
USDILS,20251105,045600,3.269,3.269,3.269,3.269
USDILS,20251105,045700,3.269,3.269,3.269,3.269
USDILS,20251105,045800,3.269,3.269,3.269,3.269
USDILS,20251105,045900,3.269,3.269,3.269,3.269
USDILS,20251105,050000,3.269,3.269,3.269,3.269
USDILS,20251105,050100,3.269,3.269,3.269,3.269
USDILS,20251105,050200,3.269,3.269,3.269,3.269
USDILS,20251105,050300,3.269,3.269,3.269,3.269
USDILS,20251105,050400,3.269,3.269,3.269,3.269
USDILS,20251105,050500,3.269,3.269,3.269,3.269
USDILS,20251105,050600,3.269,3.269,3.269,3.269
USDILS,20251105,050700,3.269,3.269,3.269,3.269
USDILS,20251105,050800,3.269,3.269,3.269,3.269
USDILS,20251105,050900,3.269,3.269,3.269,3.269
USDILS,20251105,051000,3.269,3.269,3.269,3.269
USDILS,20251105,051100,3.269,3.269,3.269,3.269
USDILS,20251105,051200,3.269,3.269,3.269,3.269
USDILS,20251105,051300,3.269,3.269,3.269,3.269
USDILS,20251105,051400,3.269,3.269,3.269,3.269
USDILS,20251105,051500,3.269,3.269,3.269,3.269
USDILS,20251105,051600,3.269,3.269,3.269,3.269
USDILS,20251105,051700,3.269,3.269,3.269,3.269
USDILS,20251105,051800,3.269,3.269,3.269,3.269
USDILS,20251105,051900,3.269,3.269,3.269,3.269
USDILS,20251105,052000,3.269,3.269,3.269,3.269
USDILS,20251105,052100,3.269,3.269,3.269,3.269
USDILS,20251105,052200,3.269,3.269,3.269,3.269
USDILS,20251105,052300,3.269,3.269,3.269,3.269
USDILS,20251105,052400,3.269,3.269,3.269,3.269
USDILS,20251105,052500,3.269,3.269,3.269,3.269
USDILS,20251105,052600,3.269,3.269,3.269,3.269
USDILS,20251105,052700,3.269,3.269,3.269,3.269
USDILS,20251105,052800,3.269,3.269,3.269,3.269
USDILS,20251105,052900,3.269,3.269,3.269,3.269
USDILS,20251105,053000,3.269,3.269,3.269,3.269
USDILS,20251105,053100,3.269,3.269,3.269,3.269
USDILS,20251105,053200,3.269,3.269,3.269,3.269
USDILS,20251105,053300,3.269,3.269,3.269,3.269
USDILS,20251105,053400,3.269,3.269,3.269,3.269
USDILS,20251105,053500,3.269,3.269,3.269,3.269
USDILS,20251105,053600,3.269,3.269,3.269,3.269
USDILS,20251105,053700,3.269,3.269,3.269,3.269
USDILS,20251105,053800,3.269,3.269,3.269,3.269
USDILS,20251105,053900,3.269,3.269,3.269,3.269
USDILS,20251105,054000,3.269,3.269,3.269,3.269
USDILS,20251105,054100,3.269,3.269,3.269,3.269
USDILS,20251105,054200,3.269,3.269,3.269,3.269
USDILS,20251105,054300,3.269,3.269,3.269,3.269
USDILS,20251105,054400,3.269,3.269,3.269,3.269
USDILS,20251105,054500,3.269,3.269,3.269,3.269
USDILS,20251105,054600,3.269,3.269,3.269,3.269
USDILS,20251105,054700,3.269,3.269,3.269,3.269
USDILS,20251105,054800,3.269,3.269,3.269,3.269
USDILS,20251105,054900,3.269,3.269,3.269,3.269
USDILS,20251105,055000,3.269,3.269,3.269,3.269
USDILS,20251105,055100,3.269,3.269,3.269,3.269
USDILS,20251105,055200,3.269,3.269,3.269,3.269
USDILS,20251105,055300,3.269,3.269,3.269,3.269
USDILS,20251105,055400,3.269,3.269,3.269,3.269
USDILS,20251105,055500,3.269,3.269,3.269,3.269
USDILS,20251105,055600,3.269,3.269,3.269,3.269
USDILS,20251105,055700,3.269,3.269,3.269,3.269
USDILS,20251105,055800,3.269,3.269,3.269,3.269
USDILS,20251105,055900,3.269,3.269,3.269,3.269
USDILS,20251105,060000,3.269,3.269,3.269,3.269
USDILS,20251105,060100,3.269,3.269,3.269,3.269
USDILS,20251105,060200,3.269,3.269,3.269,3.269
USDILS,20251105,060300,3.269,3.269,3.269,3.269
USDILS,20251105,060400,3.269,3.269,3.269,3.269
USDILS,20251105,060500,3.269,3.269,3.269,3.269
USDILS,20251105,060600,3.269,3.269,3.269,3.269
USDILS,20251105,060700,3.269,3.269,3.269,3.269
USDILS,20251105,060800,3.269,3.269,3.269,3.269
USDILS,20251105,060900,3.269,3.269,3.269,3.269
USDILS,20251105,061000,3.269,3.269,3.269,3.269
USDILS,20251105,061100,3.269,3.269,3.269,3.269
USDILS,20251105,061200,3.269,3.269,3.269,3.269
USDILS,20251105,061300,3.269,3.269,3.269,3.269
USDILS,20251105,061400,3.269,3.269,3.269,3.269
USDILS,20251105,061500,3.269,3.269,3.269,3.269
USDILS,20251105,061600,3.269,3.269,3.269,3.269
USDILS,20251105,061700,3.269,3.269,3.269,3.269
USDILS,20251105,061800,3.269,3.269,3.269,3.269
USDILS,20251105,061900,3.269,3.269,3.269,3.269
USDILS,20251105,062000,3.269,3.269,3.269,3.269
USDILS,20251105,062100,3.269,3.269,3.269,3.269
USDILS,20251105,062200,3.269,3.269,3.269,3.269
USDILS,20251105,062300,3.269,3.269,3.269,3.269
USDILS,20251105,062400,3.269,3.269,3.269,3.269
USDILS,20251105,062500,3.269,3.269,3.269,3.269
USDILS,20251105,062600,3.269,3.269,3.269,3.269
USDILS,20251105,062700,3.269,3.269,3.269,3.269
USDILS,20251105,062800,3.269,3.269,3.269,3.269
USDILS,20251105,062900,3.269,3.269,3.269,3.269
USDILS,20251105,063000,3.269,3.269,3.269,3.269
USDILS,20251105,063100,3.269,3.269,3.269,3.269
USDILS,20251105,063200,3.269,3.269,3.269,3.269
USDILS,20251105,063300,3.269,3.269,3.269,3.269
USDILS,20251105,063400,3.269,3.269,3.269,3.269
USDILS,20251105,063500,3.269,3.269,3.269,3.269
USDILS,20251105,063600,3.269,3.269,3.269,3.269
USDILS,20251105,063700,3.269,3.269,3.269,3.269
USDILS,20251105,063800,3.269,3.269,3.269,3.269
USDILS,20251105,063900,3.269,3.269,3.269,3.269
USDILS,20251105,064000,3.269,3.269,3.269,3.269
USDILS,20251105,064100,3.269,3.269,3.269,3.269
USDILS,20251105,064200,3.269,3.269,3.269,3.269
USDILS,20251105,064300,3.269,3.269,3.269,3.269
USDILS,20251105,064400,3.269,3.269,3.269,3.269
USDILS,20251105,064500,3.269,3.269,3.269,3.269
USDILS,20251105,064600,3.269,3.269,3.269,3.269
USDILS,20251105,064700,3.269,3.269,3.269,3.269
USDILS,20251105,064800,3.269,3.269,3.269,3.269
USDILS,20251105,064900,3.269,3.269,3.269,3.269
USDILS,20251105,065000,3.269,3.269,3.269,3.269
USDILS,20251105,065100,3.269,3.269,3.269,3.269
USDILS,20251105,065200,3.269,3.269,3.269,3.269
USDILS,20251105,065300,3.269,3.269,3.269,3.269
USDILS,20251105,065400,3.269,3.269,3.269,3.269
USDILS,20251105,065500,3.269,3.269,3.269,3.269
USDILS,20251105,065600,3.269,3.269,3.269,3.269
USDILS,20251105,065700,3.269,3.269,3.269,3.269
USDILS,20251105,065800,3.269,3.269,3.269,3.269
USDILS,20251105,065900,3.269,3.269,3.269,3.269
USDILS,20251105,070000,3.269,3.269,3.269,3.269
USDILS,20251105,070100,3.269,3.269,3.269,3.269
USDILS,20251105,070200,3.269,3.269,3.269,3.269
USDILS,20251105,070300,3.269,3.269,3.269,3.269
USDILS,20251105,070400,3.269,3.269,3.269,3.269
USDILS,20251105,070500,3.269,3.269,3.269,3.269
USDILS,20251105,070600,3.269,3.269,3.269,3.269
USDILS,20251105,070700,3.269,3.269,3.269,3.269
USDILS,20251105,070800,3.269,3.269,3.269,3.269
USDILS,20251105,070900,3.269,3.269,3.269,3.269
USDILS,20251105,071000,3.269,3.269,3.269,3.269
USDILS,20251105,071100,3.269,3.269,3.269,3.269
USDILS,20251105,071200,3.269,3.269,3.269,3.269
USDILS,20251105,071300,3.269,3.269,3.269,3.269
USDILS,20251105,071400,3.269,3.269,3.269,3.269
USDILS,20251105,071500,3.269,3.269,3.269,3.269
USDILS,20251105,071600,3.269,3.269,3.269,3.269
USDILS,20251105,071700,3.269,3.269,3.269,3.269
USDILS,20251105,071800,3.269,3.269,3.269,3.269
USDILS,20251105,071900,3.269,3.269,3.269,3.269
USDILS,20251105,072000,3.269,3.269,3.269,3.269
USDILS,20251105,072100,3.269,3.269,3.269,3.269
USDILS,20251105,072200,3.269,3.269,3.269,3.269
USDILS,20251105,072300,3.269,3.269,3.269,3.269
USDILS,20251105,072400,3.269,3.269,3.269,3.269
USDILS,20251105,072500,3.269,3.269,3.269,3.269
USDILS,20251105,072600,3.269,3.269,3.269,3.269
USDILS,20251105,072700,3.269,3.269,3.269,3.269
USDILS,20251105,072800,3.269,3.269,3.269,3.269
USDILS,20251105,072900,3.269,3.269,3.269,3.269
USDILS,20251105,073000,3.269,3.269,3.269,3.269
USDILS,20251105,073100,3.269,3.269,3.269,3.269
USDILS,20251105,073200,3.269,3.269,3.269,3.269
USDILS,20251105,073300,3.269,3.269,3.269,3.269
USDILS,20251105,073400,3.269,3.269,3.269,3.269
USDILS,20251105,073500,3.269,3.269,3.269,3.269
USDILS,20251105,073600,3.269,3.269,3.269,3.269
USDILS,20251105,073700,3.269,3.269,3.269,3.269
USDILS,20251105,073800,3.269,3.269,3.269,3.269
USDILS,20251105,073900,3.269,3.269,3.269,3.269
USDILS,20251105,074000,3.269,3.269,3.269,3.269
USDILS,20251105,074100,3.269,3.269,3.269,3.269
USDILS,20251105,074200,3.269,3.269,3.269,3.269
USDILS,20251105,074300,3.269,3.269,3.269,3.269
USDILS,20251105,074400,3.269,3.269,3.269,3.269
USDILS,20251105,074500,3.269,3.269,3.269,3.269
USDILS,20251105,074600,3.269,3.269,3.269,3.269
USDILS,20251105,074700,3.269,3.269,3.269,3.269
USDILS,20251105,074800,3.269,3.269,3.269,3.269
USDILS,20251105,074900,3.269,3.269,3.269,3.269
USDILS,20251105,075000,3.269,3.269,3.269,3.269
USDILS,20251105,075100,3.269,3.269,3.269,3.269
USDILS,20251105,075200,3.269,3.269,3.269,3.269
USDILS,20251105,075300,3.269,3.269,3.269,3.269
USDILS,20251105,075400,3.269,3.269,3.269,3.269
USDILS,20251105,075500,3.269,3.269,3.269,3.269
USDILS,20251105,075600,3.269,3.269,3.269,3.269
USDILS,20251105,075700,3.269,3.269,3.269,3.269
USDILS,20251105,075800,3.269,3.269,3.269,3.269
USDILS,20251105,075900,3.269,3.269,3.269,3.269
USDILS,20251105,080000,3.269,3.269,3.269,3.269
USDILS,20251105,080100,3.269,3.269,3.269,3.269
USDILS,20251105,080200,3.269,3.269,3.269,3.269
USDILS,20251105,080300,3.274,3.274,3.274,3.274
USDILS,20251105,080400,3.274,3.274,3.274,3.274
USDILS,20251105,080500,3.274,3.274,3.274,3.274
USDILS,20251105,080600,3.274,3.274,3.274,3.274
USDILS,20251105,080700,3.274,3.274,3.274,3.274
USDILS,20251105,080800,3.274,3.274,3.274,3.274
USDILS,20251105,080900,3.274,3.274,3.274,3.274
USDILS,20251105,081000,3.274,3.274,3.274,3.274
USDILS,20251105,081100,3.274,3.274,3.274,3.274
USDILS,20251105,081200,3.274,3.274,3.274,3.274
USDILS,20251105,081300,3.274,3.274,3.274,3.274
USDILS,20251105,081400,3.274,3.275,3.274,3.275
USDILS,20251105,081500,3.275,3.275,3.275,3.275
USDILS,20251105,081600,3.275,3.275,3.275,3.275
USDILS,20251105,081700,3.276,3.277,3.276,3.277
USDILS,20251105,081800,3.278,3.279,3.278,3.279
USDILS,20251105,081900,3.280,3.281,3.280,3.280
USDILS,20251105,082000,3.280,3.280,3.280,3.280
USDILS,20251105,082100,3.280,3.280,3.280,3.280
USDILS,20251105,082200,3.279,3.279,3.279,3.279
USDILS,20251105,082300,3.278,3.278,3.278,3.278
USDILS,20251105,082400,3.278,3.279,3.278,3.279
USDILS,20251105,082500,3.278,3.278,3.278,3.278
USDILS,20251105,082600,3.279,3.279,3.279,3.279
USDILS,20251105,082700,3.279,3.279,3.279,3.279
USDILS,20251105,082800,3.279,3.279,3.279,3.279
USDILS,20251105,082900,3.279,3.279,3.278,3.278
USDILS,20251105,083000,3.277,3.277,3.277,3.277
USDILS,20251105,083100,3.277,3.277,3.277,3.277
USDILS,20251105,083200,3.276,3.276,3.276,3.276
USDILS,20251105,083300,3.276,3.276,3.276,3.276
USDILS,20251105,083400,3.276,3.276,3.276,3.276
USDILS,20251105,083500,3.276,3.276,3.276,3.276
USDILS,20251105,083600,3.276,3.276,3.276,3.276
USDILS,20251105,083700,3.276,3.276,3.276,3.276
USDILS,20251105,083800,3.276,3.276,3.276,3.276
USDILS,20251105,083900,3.276,3.276,3.276,3.276
USDILS,20251105,084000,3.276,3.276,3.276,3.276
USDILS,20251105,084100,3.276,3.276,3.276,3.276
USDILS,20251105,084200,3.276,3.276,3.276,3.276
USDILS,20251105,084300,3.276,3.276,3.276,3.276
USDILS,20251105,084400,3.276,3.276,3.276,3.276
USDILS,20251105,084500,3.276,3.276,3.276,3.276
USDILS,20251105,084600,3.276,3.276,3.276,3.276
USDILS,20251105,084700,3.276,3.276,3.276,3.276
USDILS,20251105,084800,3.276,3.277,3.276,3.277
USDILS,20251105,084900,3.277,3.277,3.277,3.277
USDILS,20251105,085000,3.277,3.277,3.277,3.277
USDILS,20251105,085100,3.277,3.277,3.277,3.277
USDILS,20251105,085200,3.277,3.277,3.277,3.277
USDILS,20251105,085300,3.277,3.277,3.277,3.277
USDILS,20251105,085400,3.277,3.277,3.277,3.277
USDILS,20251105,085500,3.276,3.277,3.276,3.277
USDILS,20251105,085600,3.277,3.277,3.277,3.277
USDILS,20251105,085700,3.278,3.278,3.277,3.277
USDILS,20251105,085800,3.277,3.277,3.277,3.277
USDILS,20251105,085900,3.276,3.276,3.276,3.276
USDILS,20251105,090000,3.277,3.277,3.277,3.277
USDILS,20251105,090100,3.277,3.277,3.276,3.276
USDILS,20251105,090200,3.276,3.276,3.276,3.276
USDILS,20251105,090300,3.276,3.276,3.276,3.276
USDILS,20251105,090400,3.276,3.276,3.276,3.276
USDILS,20251105,090500,3.276,3.276,3.276,3.276
USDILS,20251105,090600,3.276,3.276,3.276,3.276
USDILS,20251105,090700,3.276,3.276,3.276,3.276
USDILS,20251105,090800,3.276,3.276,3.276,3.276
USDILS,20251105,090900,3.276,3.276,3.276,3.276
USDILS,20251105,091000,3.275,3.275,3.275,3.275
USDILS,20251105,091100,3.275,3.275,3.275,3.275
USDILS,20251105,091200,3.275,3.275,3.275,3.275
USDILS,20251105,091300,3.274,3.274,3.274,3.274
USDILS,20251105,091400,3.274,3.274,3.274,3.274
USDILS,20251105,091500,3.274,3.274,3.274,3.274
USDILS,20251105,091600,3.274,3.274,3.274,3.274
USDILS,20251105,091700,3.274,3.274,3.274,3.274
USDILS,20251105,091800,3.274,3.274,3.274,3.274
USDILS,20251105,091900,3.273,3.273,3.272,3.272
USDILS,20251105,092000,3.272,3.272,3.272,3.272
USDILS,20251105,092100,3.273,3.273,3.273,3.273
USDILS,20251105,092200,3.273,3.273,3.272,3.272
USDILS,20251105,092300,3.272,3.272,3.272,3.272
USDILS,20251105,092400,3.272,3.272,3.272,3.272
USDILS,20251105,092500,3.271,3.271,3.269,3.269
USDILS,20251105,092600,3.269,3.269,3.269,3.269
USDILS,20251105,092700,3.269,3.269,3.269,3.269
USDILS,20251105,092800,3.269,3.269,3.269,3.269
USDILS,20251105,092900,3.268,3.268,3.267,3.267
USDILS,20251105,093000,3.267,3.268,3.267,3.268
USDILS,20251105,093100,3.268,3.268,3.268,3.268
USDILS,20251105,093200,3.268,3.268,3.268,3.268
USDILS,20251105,093300,3.267,3.267,3.267,3.267
USDILS,20251105,093400,3.267,3.268,3.267,3.268
USDILS,20251105,093500,3.267,3.267,3.267,3.267
USDILS,20251105,093600,3.267,3.267,3.267,3.267
USDILS,20251105,093700,3.267,3.267,3.267,3.267
USDILS,20251105,093800,3.267,3.267,3.267,3.267
USDILS,20251105,093900,3.267,3.267,3.267,3.267
USDILS,20251105,094000,3.267,3.268,3.267,3.267
USDILS,20251105,094100,3.267,3.267,3.267,3.267
USDILS,20251105,094200,3.267,3.267,3.267,3.267
USDILS,20251105,094300,3.267,3.267,3.267,3.267
USDILS,20251105,094400,3.267,3.267,3.267,3.267
USDILS,20251105,094500,3.267,3.267,3.267,3.267
USDILS,20251105,094600,3.266,3.266,3.266,3.266
USDILS,20251105,094700,3.266,3.266,3.266,3.266
USDILS,20251105,094800,3.267,3.267,3.267,3.267
USDILS,20251105,094900,3.267,3.267,3.267,3.267
USDILS,20251105,095000,3.267,3.267,3.267,3.267
USDILS,20251105,095100,3.267,3.267,3.267,3.267
USDILS,20251105,095200,3.267,3.267,3.267,3.267
USDILS,20251105,095300,3.267,3.267,3.267,3.267
USDILS,20251105,095400,3.267,3.267,3.267,3.267
USDILS,20251105,095500,3.267,3.267,3.267,3.267
USDILS,20251105,095600,3.267,3.267,3.267,3.267
USDILS,20251105,095700,3.267,3.267,3.267,3.267
USDILS,20251105,095800,3.267,3.267,3.267,3.267
USDILS,20251105,095900,3.267,3.268,3.267,3.267
USDILS,20251105,100000,3.267,3.267,3.267,3.267
USDILS,20251105,100100,3.268,3.268,3.268,3.268
USDILS,20251105,100200,3.268,3.268,3.268,3.268
USDILS,20251105,100300,3.268,3.268,3.268,3.268
USDILS,20251105,100400,3.268,3.268,3.268,3.268
USDILS,20251105,100500,3.268,3.268,3.268,3.268
USDILS,20251105,100600,3.268,3.268,3.267,3.267
USDILS,20251105,100700,3.267,3.267,3.267,3.267
USDILS,20251105,100800,3.267,3.267,3.267,3.267
USDILS,20251105,100900,3.267,3.267,3.267,3.267
USDILS,20251105,101000,3.267,3.267,3.267,3.267
USDILS,20251105,101100,3.266,3.266,3.266,3.266
USDILS,20251105,101200,3.266,3.266,3.266,3.266
USDILS,20251105,101300,3.266,3.266,3.266,3.266
USDILS,20251105,101400,3.267,3.267,3.267,3.267
USDILS,20251105,101500,3.267,3.267,3.267,3.267
USDILS,20251105,101600,3.267,3.267,3.267,3.267
USDILS,20251105,101700,3.267,3.268,3.267,3.268
USDILS,20251105,101800,3.268,3.268,3.268,3.268
USDILS,20251105,101900,3.267,3.267,3.267,3.267
USDILS,20251105,102000,3.267,3.267,3.267,3.267
USDILS,20251105,102100,3.267,3.267,3.267,3.267
USDILS,20251105,102200,3.268,3.268,3.268,3.268
USDILS,20251105,102300,3.268,3.268,3.268,3.268
USDILS,20251105,102400,3.268,3.268,3.268,3.268
USDILS,20251105,102500,3.268,3.268,3.268,3.268
USDILS,20251105,102600,3.268,3.268,3.268,3.268
USDILS,20251105,102700,3.268,3.269,3.268,3.269
USDILS,20251105,102800,3.269,3.269,3.269,3.269
USDILS,20251105,102900,3.269,3.269,3.269,3.269
USDILS,20251105,103000,3.269,3.269,3.269,3.269
USDILS,20251105,103100,3.269,3.269,3.269,3.269
USDILS,20251105,103200,3.269,3.269,3.269,3.269
USDILS,20251105,103300,3.270,3.270,3.270,3.270
USDILS,20251105,103400,3.270,3.270,3.270,3.270
USDILS,20251105,103500,3.270,3.270,3.270,3.270
USDILS,20251105,103600,3.270,3.270,3.270,3.270
USDILS,20251105,103700,3.270,3.270,3.270,3.270
USDILS,20251105,103800,3.270,3.270,3.270,3.270
USDILS,20251105,103900,3.270,3.270,3.270,3.270
USDILS,20251105,104000,3.270,3.270,3.270,3.270
USDILS,20251105,104100,3.270,3.270,3.270,3.270
USDILS,20251105,104200,3.270,3.270,3.270,3.270
USDILS,20251105,104300,3.270,3.271,3.270,3.271
USDILS,20251105,104400,3.271,3.272,3.271,3.272
USDILS,20251105,104500,3.272,3.272,3.272,3.272
USDILS,20251105,104600,3.272,3.273,3.272,3.273
USDILS,20251105,104700,3.273,3.273,3.273,3.273
USDILS,20251105,104800,3.273,3.273,3.273,3.273
USDILS,20251105,104900,3.273,3.273,3.273,3.273
USDILS,20251105,105000,3.273,3.273,3.273,3.273
USDILS,20251105,105100,3.273,3.273,3.273,3.273
USDILS,20251105,105200,3.273,3.273,3.273,3.273
USDILS,20251105,105300,3.273,3.273,3.273,3.273
USDILS,20251105,105400,3.273,3.273,3.273,3.273
USDILS,20251105,105500,3.273,3.273,3.273,3.273
USDILS,20251105,105600,3.273,3.273,3.272,3.272
USDILS,20251105,105700,3.272,3.272,3.272,3.272
USDILS,20251105,105800,3.272,3.272,3.272,3.272
USDILS,20251105,105900,3.272,3.272,3.272,3.272
USDILS,20251105,110000,3.272,3.272,3.272,3.272
USDILS,20251105,110100,3.272,3.272,3.272,3.272
USDILS,20251105,110200,3.272,3.272,3.272,3.272
USDILS,20251105,110300,3.272,3.272,3.272,3.272
USDILS,20251105,110400,3.271,3.272,3.271,3.272
USDILS,20251105,110500,3.271,3.271,3.271,3.271
USDILS,20251105,110600,3.271,3.271,3.271,3.271
USDILS,20251105,110700,3.271,3.271,3.270,3.270
USDILS,20251105,110800,3.270,3.270,3.270,3.270
USDILS,20251105,110900,3.270,3.270,3.270,3.270
USDILS,20251105,111000,3.269,3.269,3.269,3.269
USDILS,20251105,111100,3.269,3.270,3.269,3.270
USDILS,20251105,111200,3.270,3.270,3.270,3.270
USDILS,20251105,111300,3.270,3.270,3.270,3.270
USDILS,20251105,111400,3.270,3.270,3.270,3.270
USDILS,20251105,111500,3.270,3.270,3.270,3.270
USDILS,20251105,111600,3.270,3.270,3.270,3.270
USDILS,20251105,111700,3.270,3.270,3.270,3.270
USDILS,20251105,111800,3.270,3.270,3.270,3.270
USDILS,20251105,111900,3.270,3.270,3.270,3.270
USDILS,20251105,112000,3.270,3.270,3.270,3.270
USDILS,20251105,112100,3.270,3.270,3.270,3.270
USDILS,20251105,112200,3.270,3.270,3.270,3.270
USDILS,20251105,112300,3.270,3.270,3.270,3.270
USDILS,20251105,112400,3.269,3.269,3.269,3.269
USDILS,20251105,112500,3.269,3.269,3.269,3.269
USDILS,20251105,112600,3.269,3.269,3.269,3.269
USDILS,20251105,112700,3.269,3.269,3.269,3.269
USDILS,20251105,112800,3.269,3.269,3.269,3.269
USDILS,20251105,112900,3.269,3.269,3.269,3.269
USDILS,20251105,113000,3.269,3.269,3.269,3.269
USDILS,20251105,113100,3.269,3.269,3.269,3.269
USDILS,20251105,113200,3.269,3.270,3.269,3.270
USDILS,20251105,113300,3.270,3.270,3.270,3.270
USDILS,20251105,113400,3.269,3.270,3.269,3.270
USDILS,20251105,113500,3.270,3.270,3.270,3.270
USDILS,20251105,113600,3.270,3.270,3.270,3.270
USDILS,20251105,113700,3.270,3.270,3.270,3.270
USDILS,20251105,113800,3.270,3.270,3.270,3.270
USDILS,20251105,113900,3.270,3.270,3.270,3.270
USDILS,20251105,114000,3.270,3.270,3.270,3.270
USDILS,20251105,114100,3.270,3.270,3.270,3.270
USDILS,20251105,114200,3.270,3.270,3.270,3.270
USDILS,20251105,114300,3.270,3.270,3.270,3.270
USDILS,20251105,114400,3.270,3.270,3.270,3.270
USDILS,20251105,114500,3.270,3.270,3.270,3.270
USDILS,20251105,114600,3.270,3.270,3.270,3.270
USDILS,20251105,114700,3.270,3.270,3.270,3.270
USDILS,20251105,114800,3.270,3.270,3.270,3.270
USDILS,20251105,114900,3.271,3.271,3.271,3.271
USDILS,20251105,115000,3.271,3.271,3.270,3.270
USDILS,20251105,115100,3.270,3.270,3.270,3.270
USDILS,20251105,115200,3.270,3.270,3.270,3.270
USDILS,20251105,115300,3.271,3.271,3.271,3.271
USDILS,20251105,115400,3.271,3.271,3.271,3.271
USDILS,20251105,115500,3.271,3.271,3.271,3.271
USDILS,20251105,115600,3.271,3.271,3.271,3.271
USDILS,20251105,115700,3.272,3.272,3.272,3.272
USDILS,20251105,115800,3.272,3.272,3.272,3.272
USDILS,20251105,115900,3.272,3.272,3.272,3.272
USDILS,20251105,120000,3.272,3.272,3.272,3.272
USDILS,20251105,120100,3.272,3.272,3.272,3.272
USDILS,20251105,120200,3.272,3.272,3.272,3.272
USDILS,20251105,120300,3.272,3.272,3.272,3.272
USDILS,20251105,120400,3.272,3.272,3.272,3.272
USDILS,20251105,120500,3.272,3.272,3.272,3.272
USDILS,20251105,120600,3.272,3.272,3.272,3.272
USDILS,20251105,120700,3.272,3.275,3.272,3.275
USDILS,20251105,120800,3.276,3.276,3.276,3.276
USDILS,20251105,120900,3.276,3.276,3.276,3.276
USDILS,20251105,121000,3.276,3.276,3.276,3.276
USDILS,20251105,121100,3.277,3.277,3.277,3.277
USDILS,20251105,121200,3.277,3.277,3.277,3.277
USDILS,20251105,121300,3.277,3.277,3.277,3.277
USDILS,20251105,121400,3.277,3.277,3.276,3.276
USDILS,20251105,121500,3.276,3.276,3.276,3.276
USDILS,20251105,121600,3.276,3.276,3.276,3.276
USDILS,20251105,121700,3.276,3.276,3.276,3.276
USDILS,20251105,121800,3.275,3.275,3.275,3.275
USDILS,20251105,121900,3.275,3.275,3.275,3.275
USDILS,20251105,122000,3.275,3.275,3.275,3.275
USDILS,20251105,122100,3.275,3.275,3.275,3.275
USDILS,20251105,122200,3.275,3.275,3.275,3.275
USDILS,20251105,122300,3.275,3.275,3.275,3.275
USDILS,20251105,122400,3.275,3.275,3.275,3.275
USDILS,20251105,122500,3.275,3.275,3.275,3.275
USDILS,20251105,122600,3.275,3.276,3.275,3.276
USDILS,20251105,122700,3.276,3.276,3.276,3.276
USDILS,20251105,122800,3.276,3.276,3.276,3.276
USDILS,20251105,122900,3.276,3.276,3.276,3.276
USDILS,20251105,123000,3.276,3.276,3.276,3.276
USDILS,20251105,123100,3.274,3.274,3.274,3.274
USDILS,20251105,123200,3.274,3.274,3.274,3.274
USDILS,20251105,123300,3.274,3.275,3.274,3.275
USDILS,20251105,123400,3.275,3.275,3.275,3.275
USDILS,20251105,123500,3.276,3.277,3.276,3.277
USDILS,20251105,123600,3.278,3.278,3.278,3.278
USDILS,20251105,123700,3.278,3.278,3.278,3.278
USDILS,20251105,123800,3.279,3.279,3.278,3.278
USDILS,20251105,123900,3.277,3.277,3.277,3.277
USDILS,20251105,124000,3.277,3.277,3.277,3.277
USDILS,20251105,124100,3.277,3.277,3.277,3.277
USDILS,20251105,124200,3.277,3.277,3.276,3.276
USDILS,20251105,124300,3.276,3.276,3.276,3.276
USDILS,20251105,124400,3.276,3.276,3.276,3.276
USDILS,20251105,124500,3.276,3.276,3.276,3.276
USDILS,20251105,124600,3.276,3.276,3.276,3.276
USDILS,20251105,124700,3.276,3.276,3.276,3.276
USDILS,20251105,124800,3.276,3.276,3.276,3.276
USDILS,20251105,124900,3.276,3.276,3.276,3.276
USDILS,20251105,125000,3.276,3.276,3.276,3.276
USDILS,20251105,125100,3.276,3.276,3.276,3.276
USDILS,20251105,125200,3.276,3.276,3.276,3.276
USDILS,20251105,125300,3.276,3.276,3.273,3.273
USDILS,20251105,125400,3.273,3.273,3.273,3.273
USDILS,20251105,125500,3.273,3.273,3.273,3.273
USDILS,20251105,125600,3.273,3.273,3.273,3.273
USDILS,20251105,125700,3.273,3.273,3.273,3.273
USDILS,20251105,125800,3.273,3.273,3.273,3.273
USDILS,20251105,125900,3.273,3.273,3.273,3.273
USDILS,20251105,130000,3.273,3.273,3.273,3.273
USDILS,20251105,130100,3.273,3.273,3.273,3.273
USDILS,20251105,130200,3.273,3.273,3.273,3.273
USDILS,20251105,130300,3.273,3.273,3.273,3.273
USDILS,20251105,130400,3.274,3.274,3.274,3.274
USDILS,20251105,130500,3.274,3.274,3.274,3.274
USDILS,20251105,130600,3.274,3.274,3.274,3.274
USDILS,20251105,130700,3.274,3.274,3.274,3.274
USDILS,20251105,130800,3.276,3.276,3.275,3.275
USDILS,20251105,130900,3.275,3.275,3.275,3.275
USDILS,20251105,131000,3.274,3.274,3.274,3.274
USDILS,20251105,131100,3.274,3.274,3.273,3.273
USDILS,20251105,131200,3.273,3.273,3.273,3.273
USDILS,20251105,131300,3.273,3.273,3.273,3.273
USDILS,20251105,131400,3.273,3.273,3.273,3.273
USDILS,20251105,131500,3.273,3.273,3.273,3.273
USDILS,20251105,131600,3.273,3.273,3.272,3.272
USDILS,20251105,131700,3.271,3.271,3.271,3.271
USDILS,20251105,131800,3.271,3.271,3.271,3.271
USDILS,20251105,131900,3.271,3.271,3.271,3.271
USDILS,20251105,132000,3.270,3.270,3.270,3.270
USDILS,20251105,132100,3.270,3.270,3.270,3.270
USDILS,20251105,132200,3.270,3.270,3.270,3.270
USDILS,20251105,132300,3.270,3.270,3.270,3.270
USDILS,20251105,132400,3.270,3.270,3.270,3.270
USDILS,20251105,132500,3.270,3.270,3.270,3.270
USDILS,20251105,132600,3.270,3.270,3.270,3.270
USDILS,20251105,132700,3.270,3.270,3.270,3.270
USDILS,20251105,132800,3.270,3.270,3.270,3.270
USDILS,20251105,132900,3.270,3.270,3.270,3.270
USDILS,20251105,133000,3.270,3.270,3.270,3.270
USDILS,20251105,133100,3.270,3.270,3.270,3.270
USDILS,20251105,133200,3.270,3.270,3.270,3.270
USDILS,20251105,133300,3.268,3.268,3.268,3.268
USDILS,20251105,133400,3.268,3.268,3.268,3.268
USDILS,20251105,133500,3.268,3.268,3.268,3.268
USDILS,20251105,133600,3.268,3.268,3.268,3.268
USDILS,20251105,133700,3.268,3.268,3.268,3.268
USDILS,20251105,133800,3.268,3.268,3.268,3.268
USDILS,20251105,133900,3.268,3.268,3.268,3.268
USDILS,20251105,134000,3.268,3.268,3.268,3.268
USDILS,20251105,134100,3.268,3.268,3.268,3.268
USDILS,20251105,134200,3.268,3.268,3.268,3.268
USDILS,20251105,134300,3.268,3.268,3.268,3.268
USDILS,20251105,134400,3.268,3.268,3.268,3.268
USDILS,20251105,134500,3.268,3.268,3.268,3.268
USDILS,20251105,134600,3.268,3.268,3.268,3.268
USDILS,20251105,134700,3.269,3.269,3.269,3.269
USDILS,20251105,134800,3.269,3.269,3.269,3.269
USDILS,20251105,134900,3.269,3.269,3.269,3.269
USDILS,20251105,135000,3.269,3.269,3.269,3.269
USDILS,20251105,135100,3.269,3.269,3.269,3.269
USDILS,20251105,135200,3.269,3.269,3.269,3.269
USDILS,20251105,135300,3.269,3.269,3.268,3.268
USDILS,20251105,135400,3.268,3.268,3.268,3.268
USDILS,20251105,135500,3.267,3.267,3.267,3.267
USDILS,20251105,135600,3.267,3.267,3.267,3.267
USDILS,20251105,135700,3.267,3.267,3.267,3.267
USDILS,20251105,135800,3.266,3.266,3.266,3.266
USDILS,20251105,135900,3.266,3.266,3.266,3.266
USDILS,20251105,140000,3.266,3.266,3.266,3.266
USDILS,20251105,140100,3.266,3.266,3.266,3.266
USDILS,20251105,140200,3.266,3.266,3.266,3.266
USDILS,20251105,140300,3.266,3.266,3.266,3.266
USDILS,20251105,140400,3.266,3.266,3.266,3.266
USDILS,20251105,140500,3.266,3.266,3.266,3.266
USDILS,20251105,140600,3.266,3.266,3.266,3.266
USDILS,20251105,140700,3.266,3.266,3.266,3.266
USDILS,20251105,140800,3.266,3.266,3.266,3.266
USDILS,20251105,140900,3.266,3.266,3.266,3.266
USDILS,20251105,141000,3.267,3.267,3.267,3.267
USDILS,20251105,141100,3.267,3.267,3.267,3.267
USDILS,20251105,141200,3.267,3.267,3.267,3.267
USDILS,20251105,141300,3.267,3.267,3.267,3.267
USDILS,20251105,141400,3.267,3.267,3.267,3.267
USDILS,20251105,141500,3.267,3.267,3.267,3.267
USDILS,20251105,141600,3.267,3.267,3.267,3.267
USDILS,20251105,141700,3.267,3.267,3.267,3.267
USDILS,20251105,141800,3.267,3.267,3.267,3.267
USDILS,20251105,141900,3.267,3.267,3.267,3.267
USDILS,20251105,142000,3.267,3.267,3.267,3.267
USDILS,20251105,142100,3.267,3.267,3.267,3.267
USDILS,20251105,142200,3.267,3.267,3.267,3.267
USDILS,20251105,142300,3.267,3.267,3.267,3.267
USDILS,20251105,142400,3.267,3.267,3.266,3.266
USDILS,20251105,142500,3.266,3.266,3.266,3.266
USDILS,20251105,142600,3.266,3.266,3.266,3.266
USDILS,20251105,142700,3.266,3.266,3.266,3.266
USDILS,20251105,142800,3.266,3.266,3.266,3.266
USDILS,20251105,142900,3.266,3.266,3.266,3.266
USDILS,20251105,143000,3.266,3.266,3.266,3.266
USDILS,20251105,143100,3.266,3.266,3.266,3.266
USDILS,20251105,143200,3.266,3.266,3.266,3.266
USDILS,20251105,143300,3.266,3.266,3.266,3.266
USDILS,20251105,143400,3.266,3.266,3.266,3.266
USDILS,20251105,143500,3.266,3.266,3.266,3.266
USDILS,20251105,143600,3.266,3.266,3.266,3.266
USDILS,20251105,143700,3.266,3.266,3.266,3.266
USDILS,20251105,143800,3.266,3.266,3.266,3.266
USDILS,20251105,143900,3.265,3.265,3.265,3.265
USDILS,20251105,144000,3.265,3.265,3.265,3.265
USDILS,20251105,144100,3.265,3.265,3.265,3.265
USDILS,20251105,144200,3.265,3.265,3.265,3.265
USDILS,20251105,144300,3.265,3.265,3.265,3.265
USDILS,20251105,144400,3.265,3.265,3.265,3.265
USDILS,20251105,144500,3.265,3.265,3.265,3.265
USDILS,20251105,144600,3.265,3.265,3.265,3.265
USDILS,20251105,144700,3.265,3.265,3.265,3.265
USDILS,20251105,144800,3.265,3.265,3.265,3.265
USDILS,20251105,144900,3.265,3.265,3.265,3.265
USDILS,20251105,145000,3.265,3.265,3.265,3.265
USDILS,20251105,145100,3.265,3.265,3.265,3.265
USDILS,20251105,145200,3.265,3.265,3.265,3.265
USDILS,20251105,145300,3.265,3.265,3.265,3.265
USDILS,20251105,145400,3.265,3.265,3.265,3.265
USDILS,20251105,145500,3.265,3.265,3.265,3.265
USDILS,20251105,145600,3.265,3.265,3.265,3.265
USDILS,20251105,145700,3.265,3.265,3.265,3.265
USDILS,20251105,145800,3.265,3.265,3.265,3.265
USDILS,20251105,145900,3.265,3.265,3.265,3.265
USDILS,20251105,150000,3.265,3.265,3.265,3.265
USDILS,20251105,150100,3.265,3.265,3.265,3.265
USDILS,20251105,150200,3.265,3.265,3.265,3.265
USDILS,20251105,150300,3.265,3.265,3.265,3.265
USDILS,20251105,150400,3.265,3.266,3.265,3.266
USDILS,20251105,150500,3.266,3.266,3.266,3.266
USDILS,20251105,150600,3.266,3.266,3.266,3.266
USDILS,20251105,150700,3.266,3.266,3.266,3.266
USDILS,20251105,150800,3.266,3.266,3.266,3.266
USDILS,20251105,150900,3.266,3.266,3.266,3.266
USDILS,20251105,151000,3.265,3.265,3.265,3.265
USDILS,20251105,151100,3.265,3.265,3.265,3.265
USDILS,20251105,151200,3.265,3.265,3.265,3.265
USDILS,20251105,151300,3.265,3.265,3.265,3.265
USDILS,20251105,151400,3.265,3.265,3.265,3.265
USDILS,20251105,151500,3.265,3.265,3.265,3.265
USDILS,20251105,151600,3.265,3.265,3.265,3.265
USDILS,20251105,151700,3.265,3.265,3.265,3.265
USDILS,20251105,151800,3.265,3.265,3.265,3.265
USDILS,20251105,151900,3.265,3.265,3.265,3.265
USDILS,20251105,152000,3.265,3.265,3.265,3.265
USDILS,20251105,152100,3.265,3.265,3.265,3.265
USDILS,20251105,152200,3.265,3.265,3.265,3.265
USDILS,20251105,152300,3.265,3.265,3.265,3.265
USDILS,20251105,152400,3.265,3.265,3.265,3.265
USDILS,20251105,152500,3.265,3.265,3.265,3.265
USDILS,20251105,152600,3.265,3.265,3.265,3.265
USDILS,20251105,152700,3.265,3.265,3.265,3.265
USDILS,20251105,152800,3.265,3.265,3.265,3.265
USDILS,20251105,152900,3.265,3.265,3.265,3.265
USDILS,20251105,153000,3.265,3.265,3.265,3.265
USDILS,20251105,153100,3.266,3.266,3.265,3.265
USDILS,20251105,153200,3.265,3.266,3.265,3.266
USDILS,20251105,153300,3.266,3.266,3.266,3.266
USDILS,20251105,153400,3.266,3.266,3.266,3.266
USDILS,20251105,153500,3.266,3.266,3.266,3.266
USDILS,20251105,153600,3.266,3.266,3.266,3.266
USDILS,20251105,153700,3.266,3.266,3.266,3.266
USDILS,20251105,153800,3.266,3.266,3.266,3.266
USDILS,20251105,153900,3.266,3.266,3.266,3.266
USDILS,20251105,154000,3.266,3.266,3.266,3.266
USDILS,20251105,154100,3.266,3.266,3.266,3.266
USDILS,20251105,154200,3.266,3.266,3.266,3.266
USDILS,20251105,154300,3.266,3.266,3.266,3.266
USDILS,20251105,154400,3.265,3.265,3.265,3.265
USDILS,20251105,154500,3.265,3.265,3.265,3.265
USDILS,20251105,154600,3.265,3.265,3.265,3.265
USDILS,20251105,154700,3.265,3.265,3.265,3.265
USDILS,20251105,154800,3.265,3.265,3.265,3.265
USDILS,20251105,154900,3.265,3.265,3.265,3.265
USDILS,20251105,155000,3.265,3.265,3.265,3.265
USDILS,20251105,155100,3.264,3.264,3.264,3.264
USDILS,20251105,155200,3.264,3.264,3.264,3.264
USDILS,20251105,155300,3.264,3.264,3.263,3.263
USDILS,20251105,155400,3.263,3.263,3.263,3.263
USDILS,20251105,155500,3.263,3.263,3.263,3.263
USDILS,20251105,155600,3.262,3.262,3.262,3.262
USDILS,20251105,155700,3.262,3.262,3.262,3.262
USDILS,20251105,155800,3.262,3.262,3.262,3.262
USDILS,20251105,155900,3.262,3.262,3.262,3.262
USDILS,20251105,160000,3.262,3.262,3.262,3.262
USDILS,20251105,160100,3.262,3.263,3.262,3.262
USDILS,20251105,160200,3.262,3.262,3.262,3.262
USDILS,20251105,160300,3.263,3.263,3.263,3.263
USDILS,20251105,160400,3.263,3.263,3.262,3.262
USDILS,20251105,160500,3.262,3.262,3.262,3.262
USDILS,20251105,160600,3.261,3.261,3.260,3.260
USDILS,20251105,160700,3.259,3.259,3.259,3.259
USDILS,20251105,160800,3.259,3.259,3.259,3.259
USDILS,20251105,160900,3.258,3.259,3.258,3.259
USDILS,20251105,161000,3.259,3.259,3.259,3.259
USDILS,20251105,161100,3.258,3.258,3.258,3.258
USDILS,20251105,161200,3.258,3.259,3.258,3.259
USDILS,20251105,161300,3.259,3.259,3.259,3.259
USDILS,20251105,161400,3.259,3.259,3.259,3.259
USDILS,20251105,161500,3.259,3.259,3.259,3.259
USDILS,20251105,161600,3.259,3.259,3.259,3.259
USDILS,20251105,161700,3.259,3.259,3.259,3.259
USDILS,20251105,161800,3.259,3.259,3.259,3.259
USDILS,20251105,161900,3.258,3.258,3.258,3.258
USDILS,20251105,162000,3.258,3.258,3.258,3.258
USDILS,20251105,162100,3.258,3.258,3.258,3.258
USDILS,20251105,162200,3.258,3.258,3.258,3.258
USDILS,20251105,162300,3.258,3.258,3.258,3.258
USDILS,20251105,162400,3.258,3.258,3.258,3.258
USDILS,20251105,162500,3.258,3.258,3.258,3.258
USDILS,20251105,162600,3.258,3.258,3.258,3.258
USDILS,20251105,162700,3.259,3.259,3.259,3.259
USDILS,20251105,162800,3.259,3.259,3.257,3.257
USDILS,20251105,162900,3.257,3.257,3.257,3.257
USDILS,20251105,163000,3.257,3.257,3.257,3.257
USDILS,20251105,163100,3.257,3.257,3.257,3.257
USDILS,20251105,163200,3.256,3.256,3.254,3.254
USDILS,20251105,163300,3.253,3.254,3.253,3.254
USDILS,20251105,163400,3.254,3.254,3.254,3.254
USDILS,20251105,163500,3.255,3.255,3.255,3.255
USDILS,20251105,163600,3.255,3.255,3.255,3.255
USDILS,20251105,163700,3.255,3.255,3.255,3.255
USDILS,20251105,163800,3.256,3.256,3.256,3.256
USDILS,20251105,163900,3.256,3.256,3.256,3.256
USDILS,20251105,164000,3.256,3.256,3.256,3.256
USDILS,20251105,164100,3.256,3.256,3.256,3.256
USDILS,20251105,164200,3.256,3.256,3.256,3.256
USDILS,20251105,164300,3.256,3.256,3.256,3.256
USDILS,20251105,164400,3.256,3.256,3.256,3.256
USDILS,20251105,164500,3.256,3.256,3.256,3.256
USDILS,20251105,164600,3.256,3.256,3.255,3.255
USDILS,20251105,164700,3.255,3.256,3.255,3.256
USDILS,20251105,164800,3.256,3.256,3.256,3.256
USDILS,20251105,164900,3.256,3.256,3.255,3.255
USDILS,20251105,165000,3.256,3.256,3.256,3.256
USDILS,20251105,165100,3.256,3.256,3.256,3.256
USDILS,20251105,165200,3.256,3.256,3.256,3.256
USDILS,20251105,165300,3.256,3.256,3.256,3.256
USDILS,20251105,165400,3.256,3.256,3.256,3.256
USDILS,20251105,165500,3.256,3.256,3.256,3.256
USDILS,20251105,165600,3.256,3.256,3.256,3.256
USDILS,20251105,165700,3.256,3.256,3.256,3.256
USDILS,20251105,165800,3.256,3.256,3.256,3.256
USDILS,20251105,165900,3.256,3.256,3.256,3.256
USDILS,20251105,170000,3.256,3.256,3.256,3.256
USDILS,20251105,170100,3.256,3.256,3.256,3.256
USDILS,20251105,170200,3.256,3.256,3.256,3.256
USDILS,20251105,170300,3.256,3.256,3.256,3.256
USDILS,20251105,170400,3.256,3.256,3.256,3.256
USDILS,20251105,170500,3.256,3.256,3.256,3.256
USDILS,20251105,170600,3.256,3.256,3.256,3.256
USDILS,20251105,170700,3.256,3.256,3.256,3.256
USDILS,20251105,170800,3.256,3.256,3.256,3.256
USDILS,20251105,170900,3.256,3.256,3.256,3.256
USDILS,20251105,171000,3.256,3.256,3.256,3.256
USDILS,20251105,171100,3.256,3.256,3.256,3.256
USDILS,20251105,171200,3.256,3.256,3.256,3.256
USDILS,20251105,171300,3.256,3.256,3.256,3.256
USDILS,20251105,171400,3.256,3.256,3.256,3.256
USDILS,20251105,171500,3.256,3.256,3.256,3.256
USDILS,20251105,171600,3.256,3.256,3.256,3.256
USDILS,20251105,171700,3.256,3.256,3.256,3.256
USDILS,20251105,171800,3.256,3.256,3.256,3.256
USDILS,20251105,171900,3.256,3.256,3.256,3.256
USDILS,20251105,172000,3.256,3.256,3.256,3.256
USDILS,20251105,172100,3.256,3.256,3.256,3.256
USDILS,20251105,172200,3.256,3.256,3.256,3.256
USDILS,20251105,172300,3.256,3.256,3.256,3.256
USDILS,20251105,172400,3.256,3.256,3.256,3.256
USDILS,20251105,172500,3.256,3.256,3.256,3.256
USDILS,20251105,172600,3.256,3.256,3.256,3.256
USDILS,20251105,172700,3.256,3.256,3.256,3.256
USDILS,20251105,172800,3.256,3.256,3.256,3.256
USDILS,20251105,172900,3.256,3.256,3.256,3.256
USDILS,20251105,173000,3.256,3.256,3.256,3.256
USDILS,20251105,173100,3.256,3.256,3.256,3.256
USDILS,20251105,173200,3.256,3.256,3.256,3.256
USDILS,20251105,173300,3.256,3.256,3.256,3.256
USDILS,20251105,173400,3.256,3.256,3.256,3.256
USDILS,20251105,173500,3.256,3.256,3.256,3.256
USDILS,20251105,173600,3.256,3.256,3.256,3.256
USDILS,20251105,173700,3.256,3.256,3.256,3.256
USDILS,20251105,173800,3.256,3.256,3.256,3.256
USDILS,20251105,173900,3.256,3.256,3.256,3.256
USDILS,20251105,174000,3.256,3.256,3.256,3.256
USDILS,20251105,174100,3.256,3.256,3.256,3.256
USDILS,20251105,174200,3.256,3.256,3.256,3.256
USDILS,20251105,174300,3.256,3.256,3.256,3.256
USDILS,20251105,174400,3.256,3.256,3.256,3.256
USDILS,20251105,174500,3.256,3.256,3.256,3.256
USDILS,20251105,174600,3.256,3.256,3.256,3.256
USDILS,20251105,174700,3.256,3.256,3.256,3.256
USDILS,20251105,174800,3.256,3.256,3.256,3.256
USDILS,20251105,174900,3.256,3.256,3.256,3.256
USDILS,20251105,175000,3.256,3.256,3.256,3.256
USDILS,20251105,175100,3.256,3.256,3.256,3.256
USDILS,20251105,175200,3.256,3.256,3.256,3.256
USDILS,20251105,175300,3.256,3.256,3.256,3.256
USDILS,20251105,175400,3.256,3.256,3.256,3.256
USDILS,20251105,175500,3.256,3.256,3.256,3.256
USDILS,20251105,175600,3.256,3.256,3.256,3.256
USDILS,20251105,175700,3.256,3.256,3.256,3.256
USDILS,20251105,175800,3.256,3.256,3.256,3.256
USDILS,20251105,175900,3.256,3.256,3.256,3.256
USDILS,20251105,180000,3.256,3.256,3.256,3.256
USDILS,20251105,180100,3.256,3.256,3.256,3.256
USDILS,20251105,180200,3.256,3.256,3.256,3.256
USDILS,20251105,180300,3.256,3.256,3.256,3.256
USDILS,20251105,180400,3.256,3.256,3.256,3.256
USDILS,20251105,180500,3.256,3.256,3.256,3.256
USDILS,20251105,180600,3.256,3.256,3.256,3.256
USDILS,20251105,180700,3.256,3.256,3.256,3.256
USDILS,20251105,180800,3.256,3.256,3.256,3.256
USDILS,20251105,180900,3.256,3.256,3.256,3.256
USDILS,20251105,181000,3.256,3.256,3.256,3.256
USDILS,20251105,181100,3.256,3.256,3.256,3.256
USDILS,20251105,181200,3.256,3.256,3.256,3.256
USDILS,20251105,181300,3.256,3.256,3.256,3.256
USDILS,20251105,181400,3.256,3.256,3.256,3.256
USDILS,20251105,181500,3.256,3.256,3.256,3.256
USDILS,20251105,181600,3.256,3.256,3.256,3.256
USDILS,20251105,181700,3.256,3.256,3.256,3.256
USDILS,20251105,181800,3.256,3.256,3.256,3.256
USDILS,20251105,181900,3.256,3.256,3.256,3.256
USDILS,20251105,182000,3.256,3.256,3.256,3.256
USDILS,20251105,182100,3.256,3.256,3.256,3.256
USDILS,20251105,182200,3.256,3.256,3.256,3.256
USDILS,20251105,182300,3.256,3.256,3.256,3.256
USDILS,20251105,182400,3.256,3.256,3.256,3.256
USDILS,20251105,182500,3.256,3.256,3.256,3.256
USDILS,20251105,182600,3.256,3.256,3.256,3.256
USDILS,20251105,182700,3.256,3.256,3.256,3.256
USDILS,20251105,182800,3.256,3.256,3.256,3.256
USDILS,20251105,182900,3.256,3.256,3.256,3.256
USDILS,20251105,183000,3.256,3.256,3.256,3.256
USDILS,20251105,183100,3.256,3.256,3.256,3.256
USDILS,20251105,183200,3.256,3.256,3.256,3.256
USDILS,20251105,183300,3.256,3.256,3.256,3.256
USDILS,20251105,183400,3.256,3.256,3.256,3.256
USDILS,20251105,183500,3.256,3.256,3.256,3.256
USDILS,20251105,183600,3.256,3.256,3.256,3.256
USDILS,20251105,183700,3.256,3.256,3.256,3.256
USDILS,20251105,183800,3.256,3.256,3.256,3.256
USDILS,20251105,183900,3.256,3.256,3.256,3.256
USDILS,20251105,184000,3.256,3.256,3.256,3.256
USDILS,20251105,184100,3.256,3.256,3.256,3.256
USDILS,20251105,184200,3.256,3.256,3.256,3.256
USDILS,20251105,184300,3.256,3.256,3.256,3.256
USDILS,20251105,184400,3.256,3.256,3.256,3.256
USDILS,20251105,184500,3.256,3.256,3.256,3.256
USDILS,20251105,184600,3.256,3.256,3.256,3.256
USDILS,20251105,184700,3.256,3.256,3.256,3.256
USDILS,20251105,184800,3.256,3.256,3.256,3.256
USDILS,20251105,184900,3.256,3.256,3.256,3.256
USDILS,20251105,185000,3.256,3.256,3.256,3.256
USDILS,20251105,185100,3.256,3.256,3.256,3.256
USDILS,20251105,185200,3.256,3.256,3.256,3.256
USDILS,20251105,185300,3.256,3.256,3.256,3.256
USDILS,20251105,185400,3.256,3.256,3.256,3.256
USDILS,20251105,185500,3.256,3.256,3.256,3.256
USDILS,20251105,185600,3.256,3.256,3.256,3.256
USDILS,20251105,185700,3.256,3.256,3.256,3.256
USDILS,20251105,185800,3.256,3.256,3.256,3.256
USDILS,20251105,185900,3.256,3.256,3.256,3.256
USDILS,20251105,190000,3.256,3.256,3.256,3.256
USDILS,20251105,190100,3.256,3.256,3.256,3.256
USDILS,20251105,190200,3.256,3.256,3.256,3.256
USDILS,20251105,190300,3.256,3.256,3.256,3.256
USDILS,20251105,190400,3.256,3.256,3.256,3.256
USDILS,20251105,190500,3.256,3.256,3.256,3.256
USDILS,20251105,190600,3.256,3.256,3.256,3.256
USDILS,20251105,190700,3.256,3.256,3.256,3.256
USDILS,20251105,190800,3.256,3.256,3.256,3.256
USDILS,20251105,190900,3.256,3.256,3.256,3.256
USDILS,20251105,191000,3.256,3.256,3.256,3.256
USDILS,20251105,191100,3.256,3.256,3.256,3.256
USDILS,20251105,191200,3.256,3.256,3.256,3.256
USDILS,20251105,191300,3.256,3.256,3.256,3.256
USDILS,20251105,191400,3.256,3.256,3.256,3.256
USDILS,20251105,191500,3.256,3.256,3.256,3.256
USDILS,20251105,191600,3.256,3.256,3.256,3.256
USDILS,20251105,191700,3.256,3.256,3.256,3.256
USDILS,20251105,191800,3.256,3.256,3.256,3.256
USDILS,20251105,191900,3.256,3.256,3.256,3.256
USDILS,20251105,192000,3.256,3.256,3.256,3.256
USDILS,20251105,192100,3.256,3.256,3.256,3.256
USDILS,20251105,192200,3.256,3.256,3.256,3.256
USDILS,20251105,192300,3.256,3.256,3.256,3.256
USDILS,20251105,192400,3.256,3.256,3.256,3.256
USDILS,20251105,192500,3.256,3.256,3.256,3.256
USDILS,20251105,192600,3.256,3.256,3.256,3.256
USDILS,20251105,192700,3.256,3.256,3.256,3.256
USDILS,20251105,192800,3.256,3.256,3.256,3.256
USDILS,20251105,192900,3.256,3.256,3.256,3.256
USDILS,20251105,193000,3.256,3.256,3.256,3.256
USDILS,20251105,193100,3.256,3.256,3.256,3.256
USDILS,20251105,193200,3.256,3.256,3.256,3.256
USDILS,20251105,193300,3.256,3.256,3.256,3.256
USDILS,20251105,193400,3.256,3.256,3.256,3.256
USDILS,20251105,193500,3.256,3.256,3.256,3.256
USDILS,20251105,193600,3.256,3.256,3.256,3.256
USDILS,20251105,193700,3.256,3.256,3.256,3.256
USDILS,20251105,193800,3.256,3.256,3.256,3.256
USDILS,20251105,193900,3.256,3.256,3.256,3.256
USDILS,20251105,194000,3.256,3.256,3.256,3.256
USDILS,20251105,194100,3.256,3.256,3.256,3.256
USDILS,20251105,194200,3.256,3.256,3.256,3.256
USDILS,20251105,194300,3.256,3.256,3.256,3.256
USDILS,20251105,194400,3.256,3.256,3.256,3.256
USDILS,20251105,194500,3.256,3.256,3.256,3.256
USDILS,20251105,194600,3.256,3.256,3.256,3.256
USDILS,20251105,194700,3.256,3.256,3.256,3.256
USDILS,20251105,194800,3.256,3.256,3.256,3.256
USDILS,20251105,194900,3.256,3.256,3.256,3.256
USDILS,20251105,195000,3.256,3.256,3.256,3.256
USDILS,20251105,195100,3.256,3.256,3.256,3.256
USDILS,20251105,195200,3.256,3.256,3.256,3.256
USDILS,20251105,195300,3.256,3.256,3.256,3.256
USDILS,20251105,195400,3.256,3.256,3.256,3.256
USDILS,20251105,195500,3.256,3.256,3.256,3.256
USDILS,20251105,195600,3.256,3.256,3.256,3.256
USDILS,20251105,195700,3.256,3.256,3.256,3.256
USDILS,20251105,195800,3.256,3.256,3.256,3.256
USDILS,20251105,195900,3.256,3.256,3.256,3.256
USDILS,20251105,200000,3.256,3.256,3.256,3.256
USDILS,20251105,200100,3.256,3.256,3.256,3.256
USDILS,20251105,200200,3.256,3.256,3.256,3.256
USDILS,20251105,200300,3.256,3.256,3.256,3.256
USDILS,20251105,200400,3.256,3.256,3.256,3.256
USDILS,20251105,200500,3.256,3.256,3.256,3.256
USDILS,20251105,200600,3.256,3.256,3.256,3.256
USDILS,20251105,200700,3.256,3.256,3.256,3.256
USDILS,20251105,200800,3.256,3.256,3.256,3.256
USDILS,20251105,200900,3.256,3.256,3.256,3.256
USDILS,20251105,201000,3.256,3.256,3.256,3.256
USDILS,20251105,201100,3.256,3.256,3.256,3.256
USDILS,20251105,201200,3.256,3.256,3.256,3.256
USDILS,20251105,201300,3.256,3.256,3.256,3.256
USDILS,20251105,201400,3.256,3.256,3.256,3.256
USDILS,20251105,201500,3.256,3.256,3.256,3.256
USDILS,20251105,201600,3.256,3.256,3.256,3.256
USDILS,20251105,201700,3.256,3.256,3.256,3.256
USDILS,20251105,201800,3.256,3.256,3.256,3.256
USDILS,20251105,201900,3.256,3.256,3.256,3.256
USDILS,20251105,202000,3.256,3.256,3.256,3.256
USDILS,20251105,202100,3.256,3.256,3.256,3.256
USDILS,20251105,202200,3.256,3.256,3.256,3.256
USDILS,20251105,202300,3.256,3.256,3.256,3.256
USDILS,20251105,202400,3.256,3.256,3.256,3.256
USDILS,20251105,202500,3.256,3.256,3.256,3.256
USDILS,20251105,202600,3.256,3.256,3.256,3.256
USDILS,20251105,202700,3.256,3.256,3.256,3.256
USDILS,20251105,202800,3.256,3.256,3.256,3.256
USDILS,20251105,202900,3.256,3.256,3.256,3.256
USDILS,20251105,203000,3.256,3.256,3.256,3.256
USDILS,20251105,203100,3.256,3.256,3.256,3.256
USDILS,20251105,203200,3.256,3.256,3.256,3.256
USDILS,20251105,203300,3.256,3.256,3.256,3.256
USDILS,20251105,203400,3.256,3.256,3.256,3.256
USDILS,20251105,203500,3.256,3.256,3.256,3.256
USDILS,20251105,203600,3.256,3.256,3.256,3.256
USDILS,20251105,203700,3.256,3.256,3.256,3.256
USDILS,20251105,203800,3.256,3.256,3.256,3.256
USDILS,20251105,203900,3.256,3.256,3.256,3.256
USDILS,20251105,204000,3.256,3.256,3.256,3.256
USDILS,20251105,204100,3.256,3.256,3.256,3.256
USDILS,20251105,204200,3.256,3.256,3.256,3.256
USDILS,20251105,204300,3.256,3.256,3.256,3.256
USDILS,20251105,204400,3.256,3.256,3.256,3.256
USDILS,20251105,204500,3.256,3.256,3.256,3.256
USDILS,20251105,204600,3.256,3.256,3.256,3.256
USDILS,20251105,204700,3.256,3.256,3.256,3.256
USDILS,20251105,204800,3.256,3.256,3.256,3.256
USDILS,20251105,204900,3.256,3.256,3.256,3.256
USDILS,20251105,205000,3.256,3.256,3.256,3.256
USDILS,20251105,205100,3.256,3.256,3.256,3.256
USDILS,20251105,205200,3.256,3.256,3.256,3.256
USDILS,20251105,205300,3.256,3.256,3.256,3.256
USDILS,20251105,205400,3.256,3.256,3.256,3.256
USDILS,20251105,205500,3.256,3.256,3.256,3.256
USDILS,20251105,205600,3.256,3.256,3.256,3.256
USDILS,20251105,205700,3.256,3.256,3.256,3.256
USDILS,20251105,205800,3.256,3.256,3.256,3.256
USDILS,20251105,205900,3.256,3.256,3.256,3.256
USDILS,20251105,210000,3.256,3.256,3.256,3.256
USDILS,20251105,210100,3.256,3.256,3.256,3.256
USDILS,20251105,210200,3.256,3.256,3.256,3.256
USDILS,20251105,210300,3.256,3.256,3.256,3.256
USDILS,20251105,210400,3.256,3.256,3.256,3.256
USDILS,20251105,210500,3.256,3.256,3.256,3.256
USDILS,20251105,210600,3.256,3.256,3.256,3.256
USDILS,20251105,210700,3.256,3.256,3.256,3.256
USDILS,20251105,210800,3.256,3.256,3.256,3.256
USDILS,20251105,210900,3.256,3.256,3.256,3.256
USDILS,20251105,211000,3.256,3.256,3.256,3.256
USDILS,20251105,211100,3.256,3.256,3.256,3.256
USDILS,20251105,211200,3.256,3.256,3.256,3.256
USDILS,20251105,211300,3.256,3.256,3.256,3.256
USDILS,20251105,211400,3.256,3.256,3.256,3.256
USDILS,20251105,211500,3.256,3.256,3.256,3.256
USDILS,20251105,211600,3.256,3.256,3.256,3.256
USDILS,20251105,211700,3.256,3.256,3.256,3.256
USDILS,20251105,211800,3.256,3.256,3.256,3.256
USDILS,20251105,211900,3.256,3.256,3.256,3.256
USDILS,20251105,212000,3.256,3.256,3.256,3.256
USDILS,20251105,212100,3.256,3.256,3.256,3.256
USDILS,20251105,212200,3.256,3.256,3.256,3.256
USDILS,20251105,212300,3.256,3.256,3.256,3.256
USDILS,20251105,212400,3.256,3.256,3.256,3.256
USDILS,20251105,212500,3.256,3.256,3.256,3.256
USDILS,20251105,212600,3.256,3.256,3.256,3.256
USDILS,20251105,212700,3.256,3.256,3.256,3.256
USDILS,20251105,212800,3.256,3.256,3.256,3.256
USDILS,20251105,212900,3.256,3.256,3.256,3.256
USDILS,20251105,213000,3.256,3.256,3.256,3.256
USDILS,20251105,213100,3.256,3.256,3.256,3.256
USDILS,20251105,213200,3.256,3.256,3.256,3.256
USDILS,20251105,213300,3.256,3.256,3.256,3.256
USDILS,20251105,213400,3.256,3.256,3.256,3.256
USDILS,20251105,213500,3.256,3.256,3.256,3.256
USDILS,20251105,213600,3.256,3.256,3.256,3.256
USDILS,20251105,213700,3.256,3.256,3.256,3.256
USDILS,20251105,213800,3.256,3.256,3.256,3.256
USDILS,20251105,213900,3.256,3.256,3.256,3.256
USDILS,20251105,214000,3.256,3.256,3.256,3.256
USDILS,20251105,214100,3.256,3.256,3.256,3.256
USDILS,20251105,214200,3.256,3.256,3.256,3.256
USDILS,20251105,214300,3.256,3.256,3.256,3.256
USDILS,20251105,214400,3.256,3.256,3.256,3.256
USDILS,20251105,214500,3.256,3.256,3.256,3.256
USDILS,20251105,214600,3.256,3.256,3.256,3.256
USDILS,20251105,214700,3.256,3.256,3.256,3.256
USDILS,20251105,214800,3.256,3.256,3.256,3.256
USDILS,20251105,214900,3.256,3.256,3.256,3.256
USDILS,20251105,215000,3.256,3.256,3.256,3.256
USDILS,20251105,215100,3.256,3.256,3.256,3.256
USDILS,20251105,215200,3.256,3.256,3.256,3.256
USDILS,20251105,215300,3.256,3.256,3.256,3.256
USDILS,20251105,215400,3.256,3.256,3.256,3.256
USDILS,20251105,215500,3.256,3.256,3.256,3.256
USDILS,20251105,215600,3.256,3.256,3.256,3.256
USDILS,20251105,215700,3.256,3.256,3.256,3.256
USDILS,20251105,215800,3.256,3.256,3.256,3.256
USDILS,20251105,215900,3.256,3.256,3.256,3.256
USDILS,20251105,220000,3.256,3.256,3.256,3.256
USDILS,20251105,220100,3.256,3.256,3.256,3.256
USDILS,20251105,220200,3.256,3.256,3.256,3.256
USDILS,20251105,220300,3.256,3.256,3.256,3.256
USDILS,20251105,220400,3.256,3.256,3.256,3.256
USDILS,20251105,220500,3.256,3.256,3.256,3.256
USDILS,20251105,220600,3.256,3.256,3.256,3.256
USDILS,20251105,220700,3.256,3.256,3.256,3.256
USDILS,20251105,220800,3.256,3.256,3.256,3.256
USDILS,20251105,220900,3.256,3.256,3.256,3.256
USDILS,20251105,221000,3.256,3.256,3.256,3.256
USDILS,20251105,221100,3.256,3.256,3.256,3.256
USDILS,20251105,221200,3.256,3.256,3.256,3.256
USDILS,20251105,221300,3.256,3.256,3.256,3.256
USDILS,20251105,221400,3.256,3.256,3.256,3.256
USDILS,20251105,221500,3.256,3.256,3.256,3.256
USDILS,20251105,221600,3.256,3.256,3.256,3.256
USDILS,20251105,221700,3.256,3.256,3.256,3.256
USDILS,20251105,221800,3.256,3.256,3.256,3.256
USDILS,20251105,221900,3.256,3.256,3.256,3.256
USDILS,20251105,222000,3.256,3.256,3.256,3.256
USDILS,20251105,222100,3.256,3.256,3.256,3.256
USDILS,20251105,222200,3.256,3.256,3.256,3.256
USDILS,20251105,222300,3.256,3.256,3.256,3.256
USDILS,20251105,222400,3.256,3.256,3.256,3.256
USDILS,20251105,222500,3.256,3.256,3.256,3.256
USDILS,20251105,222600,3.256,3.256,3.256,3.256
USDILS,20251105,222700,3.256,3.256,3.256,3.256
USDILS,20251105,222800,3.256,3.256,3.256,3.256
USDILS,20251105,222900,3.256,3.256,3.256,3.256
USDILS,20251105,223000,3.256,3.256,3.256,3.256
USDILS,20251105,223100,3.256,3.256,3.256,3.256
USDILS,20251105,223200,3.256,3.256,3.256,3.256
USDILS,20251105,223300,3.256,3.256,3.256,3.256
USDILS,20251105,223400,3.256,3.256,3.256,3.256
USDILS,20251105,223500,3.256,3.256,3.256,3.256
USDILS,20251105,223600,3.256,3.256,3.256,3.256
USDILS,20251105,223700,3.256,3.256,3.256,3.256
USDILS,20251105,223800,3.256,3.256,3.256,3.256
USDILS,20251105,223900,3.256,3.256,3.256,3.256
USDILS,20251105,224000,3.256,3.256,3.256,3.256
USDILS,20251105,224100,3.256,3.256,3.256,3.256
USDILS,20251105,224200,3.256,3.256,3.256,3.256
USDILS,20251105,224300,3.256,3.256,3.256,3.256
USDILS,20251105,224400,3.256,3.256,3.256,3.256
USDILS,20251105,224500,3.256,3.256,3.256,3.256
USDILS,20251105,224600,3.256,3.256,3.256,3.256
USDILS,20251105,224700,3.256,3.256,3.256,3.256
USDILS,20251105,224800,3.256,3.256,3.256,3.256
USDILS,20251105,224900,3.256,3.256,3.256,3.256
USDILS,20251105,225000,3.256,3.256,3.256,3.256
USDILS,20251105,225100,3.256,3.256,3.256,3.256
USDILS,20251105,225200,3.256,3.256,3.256,3.256
USDILS,20251105,225300,3.256,3.256,3.256,3.256
USDILS,20251105,225400,3.256,3.256,3.256,3.256
USDILS,20251105,225500,3.256,3.256,3.256,3.256
USDILS,20251105,225600,3.256,3.256,3.256,3.256
USDILS,20251105,225700,3.256,3.256,3.256,3.256
USDILS,20251105,225800,3.256,3.256,3.256,3.256
USDILS,20251105,225900,3.256,3.256,3.256,3.256
USDILS,20251105,230000,3.256,3.256,3.256,3.256
USDILS,20251105,230100,3.256,3.256,3.256,3.256
USDILS,20251105,230200,3.256,3.256,3.256,3.256
USDILS,20251105,230300,3.256,3.256,3.256,3.256
USDILS,20251105,230400,3.256,3.256,3.256,3.256
USDILS,20251105,230500,3.256,3.256,3.256,3.256
USDILS,20251105,230600,3.256,3.256,3.256,3.256
USDILS,20251105,230700,3.256,3.256,3.256,3.256
USDILS,20251105,230800,3.256,3.256,3.256,3.256
USDILS,20251105,230900,3.256,3.256,3.256,3.256
USDILS,20251105,231000,3.256,3.256,3.256,3.256
USDILS,20251105,231100,3.256,3.256,3.256,3.256
USDILS,20251105,231200,3.256,3.256,3.256,3.256
USDILS,20251105,231300,3.256,3.256,3.256,3.256
USDILS,20251105,231400,3.256,3.256,3.256,3.256
USDILS,20251105,231500,3.256,3.256,3.256,3.256
USDILS,20251105,231600,3.256,3.256,3.256,3.256
USDILS,20251105,231700,3.256,3.256,3.256,3.256
USDILS,20251105,231800,3.256,3.256,3.256,3.256
USDILS,20251105,231900,3.256,3.256,3.256,3.256
USDILS,20251105,232000,3.256,3.256,3.256,3.256
USDILS,20251105,232100,3.256,3.256,3.256,3.256
USDILS,20251105,232200,3.256,3.256,3.256,3.256
USDILS,20251105,232300,3.256,3.256,3.256,3.256
USDILS,20251105,232400,3.256,3.256,3.256,3.256
USDILS,20251105,232500,3.256,3.256,3.256,3.256
USDILS,20251105,232600,3.256,3.256,3.256,3.256
USDILS,20251105,232700,3.256,3.256,3.256,3.256
USDILS,20251105,232800,3.256,3.256,3.256,3.256
USDILS,20251105,232900,3.256,3.256,3.256,3.256
USDILS,20251105,233000,3.256,3.256,3.256,3.256
USDILS,20251105,233100,3.256,3.256,3.256,3.256
USDILS,20251105,233200,3.256,3.256,3.256,3.256
USDILS,20251105,233300,3.256,3.256,3.256,3.256
USDILS,20251105,233400,3.256,3.256,3.256,3.256
USDILS,20251105,233500,3.256,3.256,3.256,3.256
USDILS,20251105,233600,3.256,3.256,3.256,3.256
USDILS,20251105,233700,3.256,3.256,3.256,3.256
USDILS,20251105,233800,3.256,3.256,3.256,3.256
USDILS,20251105,233900,3.256,3.256,3.256,3.256
USDILS,20251105,234000,3.256,3.256,3.256,3.256
USDILS,20251105,234100,3.256,3.256,3.256,3.256
USDILS,20251105,234200,3.256,3.256,3.256,3.256
USDILS,20251105,234300,3.256,3.256,3.256,3.256
USDILS,20251105,234400,3.256,3.256,3.256,3.256
USDILS,20251105,234500,3.256,3.256,3.256,3.256
USDILS,20251105,234600,3.256,3.256,3.256,3.256
USDILS,20251105,234700,3.256,3.256,3.256,3.256
USDILS,20251105,234800,3.256,3.256,3.256,3.256
USDILS,20251105,234900,3.256,3.256,3.256,3.256
USDILS,20251105,235000,3.256,3.256,3.256,3.256
USDILS,20251105,235100,3.256,3.256,3.256,3.256
USDILS,20251105,235200,3.256,3.256,3.256,3.256
USDILS,20251105,235300,3.256,3.256,3.256,3.256
USDILS,20251105,235400,3.256,3.256,3.256,3.256
USDILS,20251105,235500,3.256,3.256,3.256,3.256
USDILS,20251105,235600,3.256,3.256,3.256,3.256
USDILS,20251105,235700,3.256,3.256,3.256,3.256
USDILS,20251105,235800,3.256,3.256,3.256,3.256
USDILS,20251105,235900,3.256,3.256,3.256,3.256
USDILS,20251106,000000,3.256,3.256,3.256,3.256
EURILS,20251105,000100,3.755,3.755,3.754,3.754
EURILS,20251105,000200,3.754,3.754,3.754,3.754
EURILS,20251105,000300,3.754,3.754,3.754,3.754
EURILS,20251105,000400,3.754,3.754,3.754,3.754
EURILS,20251105,000500,3.754,3.754,3.754,3.754
EURILS,20251105,000600,3.754,3.754,3.754,3.754
EURILS,20251105,000700,3.754,3.754,3.754,3.754
EURILS,20251105,000800,3.754,3.754,3.754,3.754
EURILS,20251105,000900,3.754,3.754,3.754,3.754
EURILS,20251105,001000,3.754,3.754,3.754,3.754
EURILS,20251105,001100,3.754,3.754,3.754,3.754
EURILS,20251105,001200,3.754,3.754,3.754,3.754
EURILS,20251105,001300,3.754,3.754,3.754,3.754
EURILS,20251105,001400,3.754,3.754,3.754,3.754
EURILS,20251105,001500,3.755,3.755,3.755,3.755
EURILS,20251105,001600,3.755,3.755,3.755,3.755
EURILS,20251105,001700,3.755,3.755,3.755,3.755
EURILS,20251105,001800,3.755,3.755,3.755,3.755
EURILS,20251105,001900,3.755,3.755,3.755,3.755
EURILS,20251105,002000,3.755,3.755,3.755,3.755
EURILS,20251105,002100,3.755,3.755,3.755,3.755
EURILS,20251105,002200,3.755,3.755,3.755,3.755
EURILS,20251105,002300,3.755,3.755,3.755,3.755
EURILS,20251105,002400,3.755,3.755,3.755,3.755
EURILS,20251105,002500,3.755,3.755,3.755,3.755
EURILS,20251105,002600,3.755,3.755,3.755,3.755
EURILS,20251105,002700,3.755,3.755,3.755,3.755
EURILS,20251105,002800,3.755,3.755,3.755,3.755
EURILS,20251105,002900,3.755,3.755,3.755,3.755
EURILS,20251105,003000,3.755,3.755,3.755,3.755
EURILS,20251105,003100,3.755,3.755,3.755,3.755
EURILS,20251105,003200,3.755,3.755,3.755,3.755
EURILS,20251105,003300,3.755,3.755,3.755,3.755
EURILS,20251105,003400,3.755,3.755,3.755,3.755
EURILS,20251105,003500,3.755,3.755,3.755,3.755
EURILS,20251105,003600,3.755,3.755,3.755,3.755
EURILS,20251105,003700,3.755,3.755,3.755,3.755
EURILS,20251105,003800,3.755,3.755,3.755,3.755
EURILS,20251105,003900,3.755,3.755,3.755,3.755
EURILS,20251105,004000,3.755,3.755,3.755,3.755
EURILS,20251105,004100,3.755,3.755,3.755,3.755
EURILS,20251105,004200,3.755,3.755,3.755,3.755
EURILS,20251105,004300,3.755,3.755,3.755,3.755
EURILS,20251105,004400,3.755,3.755,3.755,3.755
EURILS,20251105,004500,3.755,3.755,3.755,3.755
EURILS,20251105,004600,3.755,3.755,3.755,3.755
EURILS,20251105,004700,3.755,3.755,3.755,3.755
EURILS,20251105,004800,3.755,3.755,3.755,3.755
EURILS,20251105,004900,3.755,3.755,3.755,3.755
EURILS,20251105,005000,3.755,3.755,3.755,3.755
EURILS,20251105,005100,3.755,3.755,3.755,3.755
EURILS,20251105,005200,3.755,3.755,3.755,3.755
EURILS,20251105,005300,3.755,3.755,3.755,3.755
EURILS,20251105,005400,3.755,3.755,3.755,3.755
EURILS,20251105,005500,3.755,3.755,3.755,3.755
EURILS,20251105,005600,3.755,3.755,3.755,3.755
EURILS,20251105,005700,3.755,3.755,3.755,3.755
EURILS,20251105,005800,3.755,3.755,3.755,3.755
EURILS,20251105,005900,3.755,3.755,3.755,3.755
EURILS,20251105,010000,3.755,3.755,3.755,3.755
EURILS,20251105,010100,3.755,3.755,3.755,3.755
EURILS,20251105,010200,3.755,3.755,3.755,3.755
EURILS,20251105,010300,3.755,3.755,3.754,3.754
EURILS,20251105,010400,3.754,3.754,3.754,3.754
EURILS,20251105,010500,3.754,3.754,3.754,3.754
EURILS,20251105,010600,3.754,3.754,3.754,3.754
EURILS,20251105,010700,3.754,3.754,3.754,3.754
EURILS,20251105,010800,3.754,3.754,3.754,3.754
EURILS,20251105,010900,3.754,3.754,3.754,3.754
EURILS,20251105,011000,3.754,3.754,3.754,3.754
EURILS,20251105,011100,3.754,3.754,3.754,3.754
EURILS,20251105,011200,3.754,3.754,3.754,3.754
EURILS,20251105,011300,3.754,3.754,3.754,3.754
EURILS,20251105,011400,3.754,3.754,3.754,3.754
EURILS,20251105,011500,3.754,3.754,3.754,3.754
EURILS,20251105,011600,3.754,3.754,3.754,3.754
EURILS,20251105,011700,3.754,3.754,3.754,3.754
EURILS,20251105,011800,3.754,3.754,3.754,3.754
EURILS,20251105,011900,3.754,3.754,3.754,3.754
EURILS,20251105,012000,3.754,3.754,3.754,3.754
EURILS,20251105,012100,3.754,3.754,3.754,3.754
EURILS,20251105,012200,3.754,3.754,3.754,3.754
EURILS,20251105,012300,3.754,3.754,3.754,3.754
EURILS,20251105,012400,3.754,3.754,3.754,3.754
EURILS,20251105,012500,3.754,3.754,3.754,3.754
EURILS,20251105,012600,3.754,3.754,3.754,3.754
EURILS,20251105,012700,3.754,3.754,3.754,3.754
EURILS,20251105,012800,3.754,3.754,3.754,3.754
EURILS,20251105,012900,3.754,3.754,3.754,3.754
EURILS,20251105,013000,3.754,3.754,3.754,3.754
EURILS,20251105,013100,3.755,3.755,3.755,3.755
EURILS,20251105,013200,3.755,3.755,3.755,3.755
EURILS,20251105,013300,3.755,3.755,3.755,3.755
EURILS,20251105,013400,3.755,3.755,3.755,3.755
EURILS,20251105,013500,3.755,3.755,3.755,3.755
EURILS,20251105,013600,3.755,3.755,3.755,3.755
EURILS,20251105,013700,3.755,3.755,3.755,3.755
EURILS,20251105,013800,3.755,3.755,3.755,3.755
EURILS,20251105,013900,3.755,3.755,3.755,3.755
EURILS,20251105,014000,3.755,3.755,3.755,3.755
EURILS,20251105,014100,3.755,3.755,3.755,3.755
EURILS,20251105,014200,3.755,3.755,3.755,3.755
EURILS,20251105,014300,3.755,3.755,3.754,3.754
EURILS,20251105,014400,3.754,3.754,3.754,3.754
EURILS,20251105,014500,3.754,3.754,3.754,3.754
EURILS,20251105,014600,3.755,3.755,3.755,3.755
EURILS,20251105,014700,3.755,3.755,3.754,3.754
EURILS,20251105,014800,3.754,3.754,3.754,3.754
EURILS,20251105,014900,3.755,3.755,3.755,3.755
EURILS,20251105,015000,3.755,3.755,3.754,3.754
EURILS,20251105,015100,3.755,3.755,3.755,3.755
EURILS,20251105,015200,3.755,3.755,3.755,3.755
EURILS,20251105,015300,3.755,3.755,3.755,3.755
EURILS,20251105,015400,3.755,3.755,3.755,3.755
EURILS,20251105,015500,3.754,3.754,3.754,3.754
EURILS,20251105,015600,3.754,3.754,3.754,3.754
EURILS,20251105,015700,3.754,3.754,3.754,3.754
EURILS,20251105,015800,3.754,3.754,3.754,3.754
EURILS,20251105,015900,3.754,3.754,3.754,3.754
EURILS,20251105,020000,3.755,3.755,3.755,3.755
EURILS,20251105,020100,3.755,3.755,3.754,3.754
EURILS,20251105,020200,3.754,3.755,3.754,3.755
EURILS,20251105,020300,3.755,3.755,3.755,3.755
EURILS,20251105,020400,3.755,3.755,3.755,3.755
EURILS,20251105,020500,3.755,3.755,3.755,3.755
EURILS,20251105,020600,3.755,3.755,3.755,3.755
EURILS,20251105,020700,3.755,3.755,3.755,3.755
EURILS,20251105,020800,3.754,3.754,3.754,3.754
EURILS,20251105,020900,3.754,3.754,3.754,3.754
EURILS,20251105,021000,3.754,3.754,3.754,3.754
EURILS,20251105,021100,3.753,3.753,3.753,3.753
EURILS,20251105,021200,3.753,3.753,3.753,3.753
EURILS,20251105,021300,3.753,3.754,3.753,3.754
EURILS,20251105,021400,3.754,3.754,3.754,3.754
EURILS,20251105,021500,3.754,3.754,3.754,3.754
EURILS,20251105,021600,3.754,3.754,3.754,3.754
EURILS,20251105,021700,3.754,3.754,3.754,3.754
EURILS,20251105,021800,3.754,3.754,3.754,3.754
EURILS,20251105,021900,3.754,3.755,3.754,3.755
EURILS,20251105,022000,3.755,3.755,3.754,3.754
EURILS,20251105,022100,3.754,3.754,3.754,3.754
EURILS,20251105,022200,3.754,3.754,3.754,3.754
EURILS,20251105,022300,3.754,3.754,3.754,3.754
EURILS,20251105,022400,3.755,3.756,3.755,3.756
EURILS,20251105,022500,3.756,3.756,3.756,3.756
EURILS,20251105,022600,3.756,3.756,3.756,3.756
EURILS,20251105,022700,3.756,3.756,3.756,3.756
EURILS,20251105,022800,3.756,3.756,3.756,3.756
EURILS,20251105,022900,3.756,3.756,3.756,3.756
EURILS,20251105,023000,3.756,3.756,3.756,3.756
EURILS,20251105,023100,3.756,3.756,3.756,3.756
EURILS,20251105,023200,3.756,3.756,3.756,3.756
EURILS,20251105,023300,3.756,3.756,3.756,3.756
EURILS,20251105,023400,3.756,3.756,3.756,3.756
EURILS,20251105,023500,3.756,3.756,3.756,3.756
EURILS,20251105,023600,3.757,3.757,3.757,3.757
EURILS,20251105,023700,3.757,3.757,3.757,3.757
EURILS,20251105,023800,3.758,3.758,3.757,3.758
EURILS,20251105,023900,3.758,3.758,3.758,3.758
EURILS,20251105,024000,3.758,3.758,3.758,3.758
EURILS,20251105,024100,3.759,3.759,3.759,3.759
EURILS,20251105,024200,3.759,3.759,3.758,3.759
EURILS,20251105,024300,3.759,3.759,3.759,3.759
EURILS,20251105,024400,3.759,3.759,3.759,3.759
EURILS,20251105,024500,3.759,3.759,3.759,3.759
EURILS,20251105,024600,3.759,3.759,3.758,3.758
EURILS,20251105,024700,3.758,3.758,3.758,3.758
EURILS,20251105,024800,3.757,3.757,3.757,3.757
EURILS,20251105,024900,3.758,3.758,3.758,3.758
EURILS,20251105,025000,3.758,3.758,3.758,3.758
EURILS,20251105,025100,3.758,3.758,3.758,3.758
EURILS,20251105,025200,3.758,3.758,3.758,3.758
EURILS,20251105,025300,3.758,3.758,3.758,3.758
EURILS,20251105,025400,3.758,3.758,3.757,3.757
EURILS,20251105,025500,3.757,3.757,3.757,3.757
EURILS,20251105,025600,3.757,3.757,3.757,3.757
EURILS,20251105,025700,3.757,3.757,3.757,3.757
EURILS,20251105,025800,3.757,3.757,3.757,3.757
EURILS,20251105,025900,3.757,3.757,3.757,3.757
EURILS,20251105,030000,3.757,3.757,3.757,3.757
EURILS,20251105,030100,3.756,3.757,3.756,3.757
EURILS,20251105,030200,3.757,3.757,3.757,3.757
EURILS,20251105,030300,3.757,3.757,3.757,3.757
EURILS,20251105,030400,3.757,3.757,3.757,3.757
EURILS,20251105,030500,3.757,3.757,3.756,3.757
EURILS,20251105,030600,3.757,3.757,3.757,3.757
EURILS,20251105,030700,3.757,3.757,3.757,3.757
EURILS,20251105,030800,3.756,3.756,3.756,3.756
EURILS,20251105,030900,3.756,3.756,3.756,3.756
EURILS,20251105,031000,3.756,3.756,3.756,3.756
EURILS,20251105,031100,3.756,3.756,3.756,3.756
EURILS,20251105,031200,3.756,3.756,3.756,3.756
EURILS,20251105,031300,3.756,3.756,3.756,3.756
EURILS,20251105,031400,3.755,3.756,3.755,3.756
EURILS,20251105,031500,3.756,3.756,3.755,3.755
EURILS,20251105,031600,3.755,3.755,3.755,3.755
EURILS,20251105,031700,3.755,3.755,3.755,3.755
EURILS,20251105,031800,3.755,3.755,3.755,3.755
EURILS,20251105,031900,3.755,3.755,3.755,3.755
EURILS,20251105,032000,3.755,3.755,3.755,3.755
EURILS,20251105,032100,3.755,3.755,3.755,3.755
EURILS,20251105,032200,3.755,3.756,3.755,3.756
EURILS,20251105,032300,3.755,3.755,3.755,3.755
EURILS,20251105,032400,3.755,3.755,3.755,3.755
EURILS,20251105,032500,3.755,3.755,3.755,3.755
EURILS,20251105,032600,3.755,3.755,3.755,3.755
EURILS,20251105,032700,3.755,3.755,3.755,3.755
EURILS,20251105,032800,3.756,3.756,3.756,3.756
EURILS,20251105,032900,3.756,3.756,3.756,3.756
EURILS,20251105,033000,3.756,3.756,3.756,3.756
EURILS,20251105,033100,3.756,3.756,3.756,3.756
EURILS,20251105,033200,3.756,3.757,3.756,3.757
EURILS,20251105,033300,3.757,3.757,3.757,3.757
EURILS,20251105,033400,3.757,3.757,3.757,3.757
EURILS,20251105,033500,3.757,3.757,3.757,3.757
EURILS,20251105,033600,3.757,3.757,3.757,3.757
EURILS,20251105,033700,3.757,3.757,3.757,3.757
EURILS,20251105,033800,3.757,3.757,3.757,3.757
EURILS,20251105,033900,3.757,3.757,3.757,3.757
EURILS,20251105,034000,3.757,3.757,3.757,3.757
EURILS,20251105,034100,3.756,3.757,3.756,3.757
EURILS,20251105,034200,3.756,3.756,3.756,3.756
EURILS,20251105,034300,3.756,3.756,3.756,3.756
EURILS,20251105,034400,3.756,3.756,3.756,3.756
EURILS,20251105,034500,3.756,3.756,3.756,3.756
EURILS,20251105,034600,3.756,3.756,3.756,3.756
EURILS,20251105,034700,3.756,3.756,3.756,3.756
EURILS,20251105,034800,3.756,3.756,3.756,3.756
EURILS,20251105,034900,3.756,3.756,3.756,3.756
EURILS,20251105,035000,3.756,3.756,3.756,3.756
EURILS,20251105,035100,3.756,3.756,3.756,3.756
EURILS,20251105,035200,3.756,3.756,3.756,3.756
EURILS,20251105,035300,3.756,3.756,3.756,3.756
EURILS,20251105,035400,3.756,3.756,3.756,3.756
EURILS,20251105,035500,3.756,3.756,3.756,3.756
EURILS,20251105,035600,3.756,3.756,3.756,3.756
EURILS,20251105,035700,3.756,3.756,3.756,3.756
EURILS,20251105,035800,3.756,3.756,3.756,3.756
EURILS,20251105,035900,3.756,3.756,3.756,3.756
EURILS,20251105,040000,3.756,3.756,3.756,3.756
EURILS,20251105,040100,3.756,3.756,3.756,3.756
EURILS,20251105,040200,3.756,3.756,3.756,3.756
EURILS,20251105,040300,3.756,3.756,3.756,3.756
EURILS,20251105,040400,3.756,3.757,3.756,3.757
EURILS,20251105,040500,3.757,3.757,3.757,3.757
EURILS,20251105,040600,3.757,3.757,3.757,3.757
EURILS,20251105,040700,3.757,3.757,3.757,3.757
EURILS,20251105,040800,3.757,3.757,3.757,3.757
EURILS,20251105,040900,3.757,3.757,3.757,3.757
EURILS,20251105,041000,3.757,3.757,3.757,3.757
EURILS,20251105,041100,3.757,3.757,3.757,3.757
EURILS,20251105,041200,3.757,3.757,3.757,3.757
EURILS,20251105,041300,3.757,3.757,3.757,3.757
EURILS,20251105,041400,3.757,3.757,3.757,3.757
EURILS,20251105,041500,3.757,3.757,3.757,3.757
EURILS,20251105,041600,3.757,3.757,3.757,3.757
EURILS,20251105,041700,3.757,3.757,3.757,3.757
EURILS,20251105,041800,3.757,3.757,3.757,3.757
EURILS,20251105,041900,3.757,3.757,3.757,3.757
EURILS,20251105,042000,3.757,3.757,3.757,3.757
EURILS,20251105,042100,3.757,3.757,3.757,3.757
EURILS,20251105,042200,3.757,3.757,3.757,3.757
EURILS,20251105,042300,3.757,3.757,3.757,3.757
EURILS,20251105,042400,3.757,3.757,3.757,3.757
EURILS,20251105,042500,3.757,3.757,3.757,3.757
EURILS,20251105,042600,3.757,3.757,3.757,3.757
EURILS,20251105,042700,3.757,3.757,3.757,3.757
EURILS,20251105,042800,3.756,3.756,3.756,3.756
EURILS,20251105,042900,3.756,3.756,3.756,3.756
EURILS,20251105,043000,3.756,3.756,3.756,3.756
EURILS,20251105,043100,3.756,3.756,3.756,3.756
EURILS,20251105,043200,3.756,3.756,3.756,3.756
EURILS,20251105,043300,3.756,3.756,3.756,3.756
EURILS,20251105,043400,3.756,3.756,3.756,3.756
EURILS,20251105,043500,3.756,3.756,3.756,3.756
EURILS,20251105,043600,3.756,3.756,3.756,3.756
EURILS,20251105,043700,3.756,3.756,3.756,3.756
EURILS,20251105,043800,3.756,3.756,3.756,3.756
EURILS,20251105,043900,3.756,3.756,3.756,3.756
EURILS,20251105,044000,3.756,3.756,3.756,3.756
EURILS,20251105,044100,3.756,3.756,3.756,3.756
EURILS,20251105,044200,3.756,3.756,3.756,3.756
EURILS,20251105,044300,3.756,3.756,3.756,3.756
EURILS,20251105,044400,3.756,3.756,3.756,3.756
EURILS,20251105,044500,3.756,3.756,3.756,3.756
EURILS,20251105,044600,3.756,3.756,3.756,3.756
EURILS,20251105,044700,3.756,3.756,3.756,3.756
EURILS,20251105,044800,3.756,3.756,3.756,3.756
EURILS,20251105,044900,3.756,3.756,3.756,3.756
EURILS,20251105,045000,3.756,3.756,3.756,3.756
EURILS,20251105,045100,3.756,3.756,3.756,3.756
EURILS,20251105,045200,3.756,3.756,3.756,3.756
EURILS,20251105,045300,3.756,3.756,3.756,3.756
EURILS,20251105,045400,3.755,3.755,3.755,3.755
EURILS,20251105,045500,3.755,3.755,3.755,3.755
EURILS,20251105,045600,3.755,3.755,3.755,3.755
EURILS,20251105,045700,3.756,3.756,3.756,3.756
EURILS,20251105,045800,3.756,3.756,3.756,3.756
EURILS,20251105,045900,3.756,3.756,3.756,3.756
EURILS,20251105,050000,3.756,3.756,3.756,3.756
EURILS,20251105,050100,3.756,3.756,3.756,3.756
EURILS,20251105,050200,3.756,3.756,3.756,3.756
EURILS,20251105,050300,3.756,3.756,3.756,3.756
EURILS,20251105,050400,3.756,3.756,3.756,3.756
EURILS,20251105,050500,3.756,3.756,3.756,3.756
EURILS,20251105,050600,3.756,3.756,3.756,3.756
EURILS,20251105,050700,3.756,3.756,3.756,3.756
EURILS,20251105,050800,3.756,3.756,3.756,3.756
EURILS,20251105,050900,3.756,3.756,3.756,3.756
EURILS,20251105,051000,3.756,3.756,3.756,3.756
EURILS,20251105,051100,3.756,3.756,3.756,3.756
EURILS,20251105,051200,3.756,3.756,3.756,3.756
EURILS,20251105,051300,3.756,3.756,3.756,3.756
EURILS,20251105,051400,3.756,3.756,3.756,3.756
EURILS,20251105,051500,3.756,3.756,3.756,3.756
EURILS,20251105,051600,3.756,3.756,3.756,3.756
EURILS,20251105,051700,3.756,3.756,3.756,3.756
EURILS,20251105,051800,3.756,3.756,3.756,3.756
EURILS,20251105,051900,3.756,3.756,3.756,3.756
EURILS,20251105,052000,3.756,3.756,3.756,3.756
EURILS,20251105,052100,3.756,3.757,3.756,3.757
EURILS,20251105,052200,3.757,3.757,3.757,3.757
EURILS,20251105,052300,3.757,3.757,3.757,3.757
EURILS,20251105,052400,3.757,3.757,3.757,3.757
EURILS,20251105,052500,3.757,3.757,3.757,3.757
EURILS,20251105,052600,3.757,3.757,3.757,3.757
EURILS,20251105,052700,3.757,3.757,3.757,3.757
EURILS,20251105,052800,3.756,3.756,3.756,3.756
EURILS,20251105,052900,3.756,3.756,3.756,3.756
EURILS,20251105,053000,3.756,3.757,3.756,3.757
EURILS,20251105,053100,3.757,3.757,3.757,3.757
EURILS,20251105,053200,3.756,3.756,3.756,3.756
EURILS,20251105,053300,3.756,3.756,3.756,3.756
EURILS,20251105,053400,3.756,3.756,3.756,3.756
EURILS,20251105,053500,3.756,3.756,3.756,3.756
EURILS,20251105,053600,3.756,3.756,3.756,3.756
EURILS,20251105,053700,3.757,3.757,3.757,3.757
EURILS,20251105,053800,3.757,3.757,3.757,3.757
EURILS,20251105,053900,3.757,3.757,3.757,3.757
EURILS,20251105,054000,3.757,3.757,3.757,3.757
EURILS,20251105,054100,3.757,3.757,3.757,3.757
EURILS,20251105,054200,3.757,3.757,3.757,3.757
EURILS,20251105,054300,3.757,3.757,3.757,3.757
EURILS,20251105,054400,3.757,3.757,3.757,3.757
EURILS,20251105,054500,3.757,3.757,3.757,3.757
EURILS,20251105,054600,3.757,3.757,3.757,3.757
EURILS,20251105,054700,3.757,3.757,3.757,3.757
EURILS,20251105,054800,3.757,3.757,3.757,3.757
EURILS,20251105,054900,3.757,3.757,3.757,3.757
EURILS,20251105,055000,3.757,3.757,3.757,3.757
EURILS,20251105,055100,3.757,3.757,3.757,3.757
EURILS,20251105,055200,3.757,3.757,3.757,3.757
EURILS,20251105,055300,3.757,3.757,3.757,3.757
EURILS,20251105,055400,3.757,3.757,3.757,3.757
EURILS,20251105,055500,3.757,3.757,3.757,3.757
EURILS,20251105,055600,3.757,3.757,3.757,3.757
EURILS,20251105,055700,3.757,3.757,3.757,3.757
EURILS,20251105,055800,3.757,3.757,3.757,3.757
EURILS,20251105,055900,3.757,3.757,3.757,3.757
EURILS,20251105,060000,3.757,3.757,3.757,3.757
EURILS,20251105,060100,3.757,3.757,3.757,3.757
EURILS,20251105,060200,3.757,3.757,3.757,3.757
EURILS,20251105,060300,3.757,3.757,3.757,3.757
EURILS,20251105,060400,3.757,3.757,3.757,3.757
EURILS,20251105,060500,3.757,3.757,3.757,3.757
EURILS,20251105,060600,3.757,3.757,3.757,3.757
EURILS,20251105,060700,3.757,3.757,3.757,3.757
EURILS,20251105,060800,3.757,3.757,3.756,3.756
EURILS,20251105,060900,3.756,3.756,3.756,3.756
EURILS,20251105,061000,3.756,3.756,3.756,3.756
EURILS,20251105,061100,3.756,3.756,3.756,3.756
EURILS,20251105,061200,3.756,3.756,3.756,3.756
EURILS,20251105,061300,3.757,3.757,3.757,3.757
EURILS,20251105,061400,3.757,3.757,3.757,3.757
EURILS,20251105,061500,3.757,3.757,3.757,3.757
EURILS,20251105,061600,3.757,3.757,3.757,3.757
EURILS,20251105,061700,3.757,3.757,3.757,3.757
EURILS,20251105,061800,3.757,3.757,3.757,3.757
EURILS,20251105,061900,3.757,3.757,3.757,3.757
EURILS,20251105,062000,3.757,3.757,3.757,3.757
EURILS,20251105,062100,3.757,3.757,3.757,3.757
EURILS,20251105,062200,3.757,3.757,3.757,3.757
EURILS,20251105,062300,3.757,3.757,3.757,3.757
EURILS,20251105,062400,3.757,3.757,3.757,3.757
EURILS,20251105,062500,3.757,3.757,3.757,3.757
EURILS,20251105,062600,3.757,3.757,3.757,3.757
EURILS,20251105,062700,3.757,3.757,3.757,3.757
EURILS,20251105,062800,3.757,3.757,3.757,3.757
EURILS,20251105,062900,3.757,3.758,3.757,3.758
EURILS,20251105,063000,3.758,3.758,3.758,3.758
EURILS,20251105,063100,3.757,3.757,3.757,3.757
EURILS,20251105,063200,3.757,3.757,3.757,3.757
EURILS,20251105,063300,3.757,3.757,3.757,3.757
EURILS,20251105,063400,3.757,3.757,3.757,3.757
EURILS,20251105,063500,3.757,3.757,3.757,3.757
EURILS,20251105,063600,3.757,3.757,3.757,3.757
EURILS,20251105,063700,3.757,3.757,3.757,3.757
EURILS,20251105,063800,3.757,3.757,3.757,3.757
EURILS,20251105,063900,3.757,3.757,3.757,3.757
EURILS,20251105,064000,3.757,3.757,3.757,3.757
EURILS,20251105,064100,3.757,3.757,3.757,3.757
EURILS,20251105,064200,3.757,3.757,3.757,3.757
EURILS,20251105,064300,3.757,3.757,3.757,3.757
EURILS,20251105,064400,3.757,3.757,3.757,3.757
EURILS,20251105,064500,3.757,3.757,3.757,3.757
EURILS,20251105,064600,3.757,3.757,3.757,3.757
EURILS,20251105,064700,3.757,3.757,3.757,3.757
EURILS,20251105,064800,3.757,3.757,3.757,3.757
EURILS,20251105,064900,3.757,3.757,3.757,3.757
EURILS,20251105,065000,3.757,3.757,3.757,3.757
EURILS,20251105,065100,3.757,3.757,3.757,3.757
EURILS,20251105,065200,3.757,3.757,3.757,3.757
EURILS,20251105,065300,3.757,3.757,3.757,3.757
EURILS,20251105,065400,3.757,3.758,3.757,3.758
EURILS,20251105,065500,3.758,3.758,3.758,3.758
EURILS,20251105,065600,3.758,3.758,3.758,3.758
EURILS,20251105,065700,3.758,3.758,3.758,3.758
EURILS,20251105,065800,3.757,3.757,3.757,3.757
EURILS,20251105,065900,3.757,3.757,3.757,3.757
EURILS,20251105,070000,3.757,3.757,3.757,3.757
EURILS,20251105,070100,3.757,3.757,3.757,3.757
EURILS,20251105,070200,3.757,3.757,3.757,3.757
EURILS,20251105,070300,3.757,3.757,3.757,3.757
EURILS,20251105,070400,3.757,3.757,3.757,3.757
EURILS,20251105,070500,3.757,3.757,3.757,3.757
EURILS,20251105,070600,3.757,3.757,3.757,3.757
EURILS,20251105,070700,3.757,3.757,3.757,3.757
EURILS,20251105,070800,3.757,3.757,3.757,3.757
EURILS,20251105,070900,3.757,3.757,3.757,3.757
EURILS,20251105,071000,3.757,3.757,3.757,3.757
EURILS,20251105,071100,3.757,3.757,3.757,3.757
EURILS,20251105,071200,3.757,3.757,3.757,3.757
EURILS,20251105,071300,3.757,3.757,3.757,3.757
EURILS,20251105,071400,3.757,3.757,3.757,3.757
EURILS,20251105,071500,3.757,3.757,3.757,3.757
EURILS,20251105,071600,3.757,3.757,3.757,3.757
EURILS,20251105,071700,3.757,3.758,3.757,3.758
EURILS,20251105,071800,3.758,3.758,3.758,3.758
EURILS,20251105,071900,3.758,3.758,3.758,3.758
EURILS,20251105,072000,3.758,3.758,3.758,3.758
EURILS,20251105,072100,3.758,3.758,3.758,3.758
EURILS,20251105,072200,3.757,3.757,3.757,3.757
EURILS,20251105,072300,3.757,3.757,3.757,3.757
EURILS,20251105,072400,3.757,3.757,3.757,3.757
EURILS,20251105,072500,3.757,3.757,3.757,3.757
EURILS,20251105,072600,3.757,3.757,3.757,3.757
EURILS,20251105,072700,3.757,3.757,3.757,3.757
EURILS,20251105,072800,3.757,3.758,3.757,3.758
EURILS,20251105,072900,3.758,3.758,3.758,3.758
EURILS,20251105,073000,3.757,3.757,3.757,3.757
EURILS,20251105,073100,3.757,3.757,3.757,3.757
EURILS,20251105,073200,3.757,3.757,3.757,3.757
EURILS,20251105,073300,3.757,3.757,3.756,3.756
EURILS,20251105,073400,3.756,3.756,3.756,3.756
EURILS,20251105,073500,3.756,3.756,3.756,3.756
EURILS,20251105,073600,3.756,3.756,3.756,3.756
EURILS,20251105,073700,3.756,3.756,3.756,3.756
EURILS,20251105,073800,3.756,3.756,3.756,3.756
EURILS,20251105,073900,3.756,3.756,3.756,3.756
EURILS,20251105,074000,3.756,3.756,3.756,3.756
EURILS,20251105,074100,3.756,3.756,3.756,3.756
EURILS,20251105,074200,3.756,3.756,3.756,3.756
EURILS,20251105,074300,3.756,3.756,3.756,3.756
EURILS,20251105,074400,3.756,3.756,3.756,3.756
EURILS,20251105,074500,3.756,3.756,3.756,3.756
EURILS,20251105,074600,3.756,3.756,3.756,3.756
EURILS,20251105,074700,3.756,3.756,3.756,3.756
EURILS,20251105,074800,3.756,3.756,3.756,3.756
EURILS,20251105,074900,3.756,3.756,3.756,3.756
EURILS,20251105,075000,3.756,3.756,3.756,3.756
EURILS,20251105,075100,3.756,3.756,3.756,3.756
EURILS,20251105,075200,3.756,3.756,3.756,3.756
EURILS,20251105,075300,3.757,3.757,3.757,3.757
EURILS,20251105,075400,3.757,3.757,3.757,3.757
EURILS,20251105,075500,3.757,3.757,3.756,3.756
EURILS,20251105,075600,3.756,3.756,3.756,3.756
EURILS,20251105,075700,3.756,3.756,3.756,3.756
EURILS,20251105,075800,3.756,3.756,3.756,3.756
EURILS,20251105,075900,3.756,3.756,3.756,3.756
EURILS,20251105,080000,3.756,3.756,3.756,3.756
EURILS,20251105,080100,3.756,3.756,3.756,3.756
EURILS,20251105,080200,3.756,3.756,3.756,3.756
EURILS,20251105,080300,3.756,3.761,3.756,3.761
EURILS,20251105,080400,3.761,3.761,3.761,3.761
EURILS,20251105,080500,3.761,3.761,3.761,3.761
EURILS,20251105,080600,3.761,3.761,3.761,3.761
EURILS,20251105,080700,3.761,3.761,3.761,3.761
EURILS,20251105,080800,3.761,3.761,3.761,3.761
EURILS,20251105,080900,3.761,3.761,3.761,3.761
EURILS,20251105,081000,3.761,3.761,3.761,3.761
EURILS,20251105,081100,3.761,3.761,3.761,3.761
EURILS,20251105,081200,3.761,3.761,3.761,3.761
EURILS,20251105,081300,3.761,3.761,3.761,3.761
EURILS,20251105,081400,3.762,3.763,3.762,3.763
EURILS,20251105,081500,3.763,3.763,3.763,3.763
EURILS,20251105,081600,3.763,3.763,3.763,3.763
EURILS,20251105,081700,3.764,3.765,3.764,3.765
EURILS,20251105,081800,3.766,3.766,3.766,3.766
EURILS,20251105,081900,3.767,3.769,3.767,3.768
EURILS,20251105,082000,3.768,3.768,3.768,3.768
EURILS,20251105,082100,3.767,3.767,3.767,3.767
EURILS,20251105,082200,3.767,3.767,3.766,3.766
EURILS,20251105,082300,3.765,3.765,3.764,3.764
EURILS,20251105,082400,3.765,3.766,3.765,3.766
EURILS,20251105,082500,3.766,3.766,3.766,3.766
EURILS,20251105,082600,3.766,3.766,3.766,3.766
EURILS,20251105,082700,3.766,3.766,3.766,3.766
EURILS,20251105,082800,3.766,3.766,3.766,3.766
EURILS,20251105,082900,3.766,3.766,3.766,3.766
EURILS,20251105,083000,3.765,3.765,3.765,3.765
EURILS,20251105,083100,3.764,3.764,3.764,3.764
EURILS,20251105,083200,3.764,3.764,3.763,3.763
EURILS,20251105,083300,3.764,3.764,3.764,3.764
EURILS,20251105,083400,3.764,3.764,3.764,3.764
EURILS,20251105,083500,3.764,3.765,3.764,3.764
EURILS,20251105,083600,3.764,3.764,3.764,3.764
EURILS,20251105,083700,3.764,3.764,3.764,3.764
EURILS,20251105,083800,3.765,3.765,3.765,3.765
EURILS,20251105,083900,3.765,3.765,3.765,3.765
EURILS,20251105,084000,3.764,3.765,3.764,3.765
EURILS,20251105,084100,3.765,3.765,3.765,3.765
EURILS,20251105,084200,3.765,3.765,3.765,3.765
EURILS,20251105,084300,3.765,3.765,3.765,3.765
EURILS,20251105,084400,3.765,3.765,3.765,3.765
EURILS,20251105,084500,3.765,3.765,3.765,3.765
EURILS,20251105,084600,3.764,3.764,3.764,3.764
EURILS,20251105,084700,3.764,3.764,3.764,3.764
EURILS,20251105,084800,3.764,3.764,3.764,3.764
EURILS,20251105,084900,3.764,3.764,3.764,3.764
EURILS,20251105,085000,3.764,3.765,3.764,3.765
EURILS,20251105,085100,3.765,3.765,3.765,3.765
EURILS,20251105,085200,3.765,3.765,3.765,3.765
EURILS,20251105,085300,3.765,3.765,3.765,3.765
EURILS,20251105,085400,3.765,3.765,3.765,3.765
EURILS,20251105,085500,3.765,3.765,3.765,3.765
EURILS,20251105,085600,3.765,3.765,3.765,3.765
EURILS,20251105,085700,3.766,3.766,3.766,3.766
EURILS,20251105,085800,3.766,3.766,3.765,3.765
EURILS,20251105,085900,3.765,3.765,3.764,3.764
EURILS,20251105,090000,3.765,3.765,3.764,3.765
EURILS,20251105,090100,3.765,3.765,3.765,3.765
EURILS,20251105,090200,3.764,3.764,3.764,3.764
EURILS,20251105,090300,3.764,3.765,3.764,3.765
EURILS,20251105,090400,3.765,3.765,3.765,3.765
EURILS,20251105,090500,3.765,3.765,3.765,3.765
EURILS,20251105,090600,3.765,3.765,3.765,3.765
EURILS,20251105,090700,3.765,3.765,3.765,3.765
EURILS,20251105,090800,3.765,3.765,3.765,3.765
EURILS,20251105,090900,3.766,3.766,3.766,3.766
EURILS,20251105,091000,3.766,3.766,3.765,3.765
EURILS,20251105,091100,3.765,3.765,3.765,3.765
EURILS,20251105,091200,3.764,3.765,3.764,3.764
EURILS,20251105,091300,3.764,3.764,3.763,3.763
EURILS,20251105,091400,3.763,3.763,3.763,3.763
EURILS,20251105,091500,3.763,3.763,3.763,3.763
EURILS,20251105,091600,3.763,3.763,3.763,3.763
EURILS,20251105,091700,3.763,3.763,3.763,3.763
EURILS,20251105,091800,3.763,3.763,3.763,3.763
EURILS,20251105,091900,3.762,3.762,3.762,3.762
EURILS,20251105,092000,3.761,3.761,3.760,3.760
EURILS,20251105,092100,3.761,3.761,3.761,3.761
EURILS,20251105,092200,3.761,3.761,3.761,3.761
EURILS,20251105,092300,3.760,3.760,3.760,3.760
EURILS,20251105,092400,3.760,3.760,3.760,3.760
EURILS,20251105,092500,3.760,3.760,3.757,3.757
EURILS,20251105,092600,3.757,3.757,3.757,3.757
EURILS,20251105,092700,3.757,3.757,3.757,3.757
EURILS,20251105,092800,3.757,3.757,3.757,3.757
EURILS,20251105,092900,3.756,3.756,3.754,3.754
EURILS,20251105,093000,3.755,3.755,3.755,3.755
EURILS,20251105,093100,3.755,3.755,3.755,3.755
EURILS,20251105,093200,3.755,3.756,3.755,3.756
EURILS,20251105,093300,3.755,3.756,3.755,3.756
EURILS,20251105,093400,3.756,3.757,3.756,3.757
EURILS,20251105,093500,3.756,3.756,3.756,3.756
EURILS,20251105,093600,3.756,3.756,3.756,3.756
EURILS,20251105,093700,3.756,3.756,3.756,3.756
EURILS,20251105,093800,3.756,3.756,3.756,3.756
EURILS,20251105,093900,3.756,3.756,3.755,3.755
EURILS,20251105,094000,3.756,3.756,3.756,3.756
EURILS,20251105,094100,3.755,3.755,3.755,3.755
EURILS,20251105,094200,3.755,3.755,3.754,3.754
EURILS,20251105,094300,3.755,3.755,3.754,3.754
EURILS,20251105,094400,3.754,3.754,3.754,3.754
EURILS,20251105,094500,3.754,3.754,3.754,3.754
EURILS,20251105,094600,3.754,3.754,3.754,3.754
EURILS,20251105,094700,3.754,3.754,3.754,3.754
EURILS,20251105,094800,3.754,3.755,3.754,3.754
EURILS,20251105,094900,3.754,3.754,3.754,3.754
EURILS,20251105,095000,3.754,3.754,3.754,3.754
EURILS,20251105,095100,3.755,3.755,3.755,3.755
EURILS,20251105,095200,3.755,3.756,3.755,3.756
EURILS,20251105,095300,3.755,3.755,3.755,3.755
EURILS,20251105,095400,3.754,3.754,3.754,3.754
EURILS,20251105,095500,3.754,3.754,3.754,3.754
EURILS,20251105,095600,3.754,3.754,3.754,3.754
EURILS,20251105,095700,3.754,3.754,3.754,3.754
EURILS,20251105,095800,3.754,3.755,3.754,3.754
EURILS,20251105,095900,3.755,3.755,3.755,3.755
EURILS,20251105,100000,3.754,3.754,3.754,3.754
EURILS,20251105,100100,3.754,3.754,3.754,3.754
EURILS,20251105,100200,3.754,3.754,3.754,3.754
EURILS,20251105,100300,3.754,3.754,3.753,3.753
EURILS,20251105,100400,3.754,3.754,3.754,3.754
EURILS,20251105,100500,3.754,3.754,3.754,3.754
EURILS,20251105,100600,3.754,3.754,3.754,3.754
EURILS,20251105,100700,3.754,3.754,3.754,3.754
EURILS,20251105,100800,3.754,3.754,3.754,3.754
EURILS,20251105,100900,3.754,3.755,3.754,3.755
EURILS,20251105,101000,3.755,3.755,3.755,3.755
EURILS,20251105,101100,3.755,3.755,3.754,3.754
EURILS,20251105,101200,3.753,3.753,3.753,3.753
EURILS,20251105,101300,3.753,3.753,3.753,3.753
EURILS,20251105,101400,3.753,3.754,3.753,3.754
EURILS,20251105,101500,3.754,3.754,3.754,3.754
EURILS,20251105,101600,3.754,3.754,3.754,3.754
EURILS,20251105,101700,3.753,3.753,3.753,3.753
EURILS,20251105,101800,3.753,3.754,3.753,3.754
EURILS,20251105,101900,3.755,3.755,3.754,3.754
EURILS,20251105,102000,3.754,3.754,3.754,3.754
EURILS,20251105,102100,3.753,3.753,3.753,3.753
EURILS,20251105,102200,3.753,3.754,3.753,3.754
EURILS,20251105,102300,3.754,3.754,3.754,3.754
EURILS,20251105,102400,3.754,3.754,3.754,3.754
EURILS,20251105,102500,3.754,3.754,3.754,3.754
EURILS,20251105,102600,3.754,3.754,3.754,3.754
EURILS,20251105,102700,3.754,3.754,3.754,3.754
EURILS,20251105,102800,3.756,3.756,3.755,3.755
EURILS,20251105,102900,3.756,3.756,3.756,3.756
EURILS,20251105,103000,3.756,3.756,3.756,3.756
EURILS,20251105,103100,3.756,3.756,3.756,3.756
EURILS,20251105,103200,3.756,3.756,3.756,3.756
EURILS,20251105,103300,3.756,3.756,3.756,3.756
EURILS,20251105,103400,3.756,3.756,3.756,3.756
EURILS,20251105,103500,3.756,3.756,3.756,3.756
EURILS,20251105,103600,3.756,3.756,3.756,3.756
EURILS,20251105,103700,3.756,3.757,3.756,3.757
EURILS,20251105,103800,3.757,3.757,3.757,3.757
EURILS,20251105,103900,3.757,3.757,3.757,3.757
EURILS,20251105,104000,3.757,3.757,3.757,3.757
EURILS,20251105,104100,3.756,3.756,3.756,3.756
EURILS,20251105,104200,3.756,3.756,3.755,3.755
EURILS,20251105,104300,3.756,3.756,3.756,3.756
EURILS,20251105,104400,3.756,3.758,3.756,3.758
EURILS,20251105,104500,3.758,3.758,3.758,3.758
EURILS,20251105,104600,3.759,3.759,3.759,3.759
EURILS,20251105,104700,3.759,3.759,3.759,3.759
EURILS,20251105,104800,3.759,3.759,3.759,3.759
EURILS,20251105,104900,3.759,3.759,3.759,3.759
EURILS,20251105,105000,3.759,3.759,3.759,3.759
EURILS,20251105,105100,3.759,3.759,3.759,3.759
EURILS,20251105,105200,3.759,3.759,3.759,3.759
EURILS,20251105,105300,3.759,3.759,3.759,3.759
EURILS,20251105,105400,3.759,3.759,3.759,3.759
EURILS,20251105,105500,3.759,3.759,3.759,3.759
EURILS,20251105,105600,3.759,3.759,3.759,3.759
EURILS,20251105,105700,3.758,3.758,3.758,3.758
EURILS,20251105,105800,3.758,3.758,3.758,3.758
EURILS,20251105,105900,3.758,3.758,3.758,3.758
EURILS,20251105,110000,3.758,3.758,3.758,3.758
EURILS,20251105,110100,3.758,3.758,3.758,3.758
EURILS,20251105,110200,3.758,3.758,3.758,3.758
EURILS,20251105,110300,3.757,3.757,3.757,3.757
EURILS,20251105,110400,3.756,3.756,3.755,3.756
EURILS,20251105,110500,3.755,3.755,3.755,3.755
EURILS,20251105,110600,3.755,3.755,3.755,3.755
EURILS,20251105,110700,3.756,3.756,3.755,3.755
EURILS,20251105,110800,3.754,3.754,3.754,3.754
EURILS,20251105,110900,3.754,3.754,3.754,3.754
EURILS,20251105,111000,3.754,3.754,3.754,3.754
EURILS,20251105,111100,3.754,3.754,3.754,3.754
EURILS,20251105,111200,3.754,3.754,3.754,3.754
EURILS,20251105,111300,3.754,3.754,3.754,3.754
EURILS,20251105,111400,3.754,3.754,3.753,3.753
EURILS,20251105,111500,3.753,3.753,3.753,3.753
EURILS,20251105,111600,3.753,3.753,3.753,3.753
EURILS,20251105,111700,3.753,3.753,3.753,3.753
EURILS,20251105,111800,3.753,3.753,3.753,3.753
EURILS,20251105,111900,3.753,3.753,3.753,3.753
EURILS,20251105,112000,3.753,3.753,3.753,3.753
EURILS,20251105,112100,3.753,3.753,3.753,3.753
EURILS,20251105,112200,3.753,3.753,3.753,3.753
EURILS,20251105,112300,3.753,3.754,3.753,3.754
EURILS,20251105,112400,3.753,3.753,3.753,3.753
EURILS,20251105,112500,3.753,3.753,3.753,3.753
EURILS,20251105,112600,3.753,3.753,3.753,3.753
EURILS,20251105,112700,3.753,3.753,3.753,3.753
EURILS,20251105,112800,3.753,3.753,3.753,3.753
EURILS,20251105,112900,3.753,3.753,3.753,3.753
EURILS,20251105,113000,3.753,3.753,3.753,3.753
EURILS,20251105,113100,3.753,3.753,3.753,3.753
EURILS,20251105,113200,3.753,3.754,3.753,3.754
EURILS,20251105,113300,3.754,3.755,3.754,3.755
EURILS,20251105,113400,3.754,3.754,3.754,3.754
EURILS,20251105,113500,3.754,3.754,3.754,3.754
EURILS,20251105,113600,3.754,3.755,3.754,3.754
EURILS,20251105,113700,3.754,3.754,3.754,3.754
EURILS,20251105,113800,3.754,3.754,3.754,3.754
EURILS,20251105,113900,3.754,3.754,3.754,3.754
EURILS,20251105,114000,3.754,3.754,3.754,3.754
EURILS,20251105,114100,3.754,3.755,3.754,3.755
EURILS,20251105,114200,3.755,3.755,3.755,3.755
EURILS,20251105,114300,3.755,3.755,3.755,3.755
EURILS,20251105,114400,3.755,3.755,3.755,3.755
EURILS,20251105,114500,3.755,3.755,3.755,3.755
EURILS,20251105,114600,3.755,3.755,3.755,3.755
EURILS,20251105,114700,3.755,3.755,3.755,3.755
EURILS,20251105,114800,3.755,3.755,3.755,3.755
EURILS,20251105,114900,3.756,3.756,3.756,3.756
EURILS,20251105,115000,3.756,3.756,3.756,3.756
EURILS,20251105,115100,3.756,3.756,3.756,3.756
EURILS,20251105,115200,3.756,3.756,3.755,3.756
EURILS,20251105,115300,3.757,3.757,3.757,3.757
EURILS,20251105,115400,3.757,3.757,3.757,3.757
EURILS,20251105,115500,3.757,3.757,3.757,3.757
EURILS,20251105,115600,3.757,3.757,3.757,3.757
EURILS,20251105,115700,3.757,3.757,3.757,3.757
EURILS,20251105,115800,3.758,3.758,3.758,3.758
EURILS,20251105,115900,3.758,3.758,3.758,3.758
EURILS,20251105,120000,3.758,3.758,3.758,3.758
EURILS,20251105,120100,3.758,3.758,3.758,3.758
EURILS,20251105,120200,3.758,3.758,3.758,3.758
EURILS,20251105,120300,3.758,3.758,3.758,3.758
EURILS,20251105,120400,3.758,3.758,3.758,3.758
EURILS,20251105,120500,3.758,3.758,3.758,3.758
EURILS,20251105,120600,3.758,3.758,3.758,3.758
EURILS,20251105,120700,3.760,3.760,3.760,3.760
EURILS,20251105,120800,3.761,3.762,3.760,3.762
EURILS,20251105,120900,3.761,3.761,3.761,3.761
EURILS,20251105,121000,3.761,3.761,3.761,3.761
EURILS,20251105,121100,3.761,3.762,3.761,3.762
EURILS,20251105,121200,3.762,3.762,3.762,3.762
EURILS,20251105,121300,3.762,3.762,3.762,3.762
EURILS,20251105,121400,3.761,3.761,3.761,3.761
EURILS,20251105,121500,3.761,3.761,3.761,3.761
EURILS,20251105,121600,3.762,3.762,3.762,3.762
EURILS,20251105,121700,3.762,3.762,3.762,3.762
EURILS,20251105,121800,3.762,3.762,3.761,3.761
EURILS,20251105,121900,3.761,3.761,3.761,3.761
EURILS,20251105,122000,3.761,3.761,3.761,3.761
EURILS,20251105,122100,3.762,3.762,3.762,3.762
EURILS,20251105,122200,3.762,3.762,3.762,3.762
EURILS,20251105,122300,3.762,3.762,3.762,3.762
EURILS,20251105,122400,3.762,3.762,3.762,3.762
EURILS,20251105,122500,3.762,3.762,3.762,3.762
EURILS,20251105,122600,3.762,3.762,3.762,3.762
EURILS,20251105,122700,3.762,3.762,3.762,3.762
EURILS,20251105,122800,3.762,3.763,3.762,3.763
EURILS,20251105,122900,3.763,3.763,3.763,3.763
EURILS,20251105,123000,3.763,3.763,3.763,3.763
EURILS,20251105,123100,3.762,3.762,3.762,3.762
EURILS,20251105,123200,3.762,3.762,3.761,3.761
EURILS,20251105,123300,3.761,3.763,3.761,3.763
EURILS,20251105,123400,3.763,3.763,3.763,3.763
EURILS,20251105,123500,3.764,3.764,3.764,3.764
EURILS,20251105,123600,3.765,3.766,3.765,3.766
EURILS,20251105,123700,3.766,3.766,3.766,3.766
EURILS,20251105,123800,3.767,3.767,3.766,3.766
EURILS,20251105,123900,3.766,3.766,3.766,3.766
EURILS,20251105,124000,3.765,3.765,3.765,3.765
EURILS,20251105,124100,3.766,3.766,3.765,3.765
EURILS,20251105,124200,3.765,3.765,3.764,3.764
EURILS,20251105,124300,3.763,3.763,3.763,3.763
EURILS,20251105,124400,3.764,3.764,3.764,3.764
EURILS,20251105,124500,3.764,3.764,3.763,3.763
EURILS,20251105,124600,3.763,3.763,3.763,3.763
EURILS,20251105,124700,3.763,3.763,3.763,3.763
EURILS,20251105,124800,3.764,3.764,3.764,3.764
EURILS,20251105,124900,3.764,3.764,3.764,3.764
EURILS,20251105,125000,3.764,3.764,3.764,3.764
EURILS,20251105,125100,3.764,3.764,3.763,3.763
EURILS,20251105,125200,3.763,3.763,3.763,3.763
EURILS,20251105,125300,3.763,3.763,3.763,3.763
EURILS,20251105,125400,3.762,3.762,3.761,3.761
EURILS,20251105,125500,3.761,3.761,3.761,3.761
EURILS,20251105,125600,3.761,3.761,3.761,3.761
EURILS,20251105,125700,3.761,3.761,3.761,3.761
EURILS,20251105,125800,3.761,3.761,3.761,3.761
EURILS,20251105,125900,3.761,3.761,3.761,3.761
EURILS,20251105,130000,3.761,3.761,3.761,3.761
EURILS,20251105,130100,3.761,3.761,3.761,3.761
EURILS,20251105,130200,3.761,3.761,3.761,3.761
EURILS,20251105,130300,3.760,3.760,3.760,3.760
EURILS,20251105,130400,3.760,3.761,3.760,3.761
EURILS,20251105,130500,3.761,3.761,3.761,3.761
EURILS,20251105,130600,3.762,3.762,3.762,3.762
EURILS,20251105,130700,3.762,3.763,3.762,3.763
EURILS,20251105,130800,3.763,3.764,3.763,3.764
EURILS,20251105,130900,3.763,3.763,3.763,3.763
EURILS,20251105,131000,3.763,3.763,3.763,3.763
EURILS,20251105,131100,3.762,3.762,3.761,3.761
EURILS,20251105,131200,3.761,3.761,3.761,3.761
EURILS,20251105,131300,3.761,3.761,3.761,3.761
EURILS,20251105,131400,3.761,3.761,3.761,3.761
EURILS,20251105,131500,3.762,3.762,3.762,3.762
EURILS,20251105,131600,3.762,3.762,3.760,3.760
EURILS,20251105,131700,3.760,3.760,3.760,3.760
EURILS,20251105,131800,3.759,3.759,3.759,3.759
EURILS,20251105,131900,3.759,3.759,3.758,3.758
EURILS,20251105,132000,3.758,3.758,3.758,3.758
EURILS,20251105,132100,3.759,3.759,3.758,3.759
EURILS,20251105,132200,3.758,3.758,3.758,3.758
EURILS,20251105,132300,3.758,3.758,3.758,3.758
EURILS,20251105,132400,3.758,3.758,3.758,3.758
EURILS,20251105,132500,3.757,3.757,3.757,3.757
EURILS,20251105,132600,3.757,3.757,3.757,3.757
EURILS,20251105,132700,3.757,3.757,3.757,3.757
EURILS,20251105,132800,3.757,3.757,3.757,3.757
EURILS,20251105,132900,3.757,3.757,3.757,3.757
EURILS,20251105,133000,3.757,3.757,3.757,3.757
EURILS,20251105,133100,3.757,3.757,3.757,3.757
EURILS,20251105,133200,3.757,3.757,3.757,3.757
EURILS,20251105,133300,3.757,3.757,3.756,3.756
EURILS,20251105,133400,3.755,3.755,3.755,3.755
EURILS,20251105,133500,3.755,3.755,3.755,3.755
EURILS,20251105,133600,3.755,3.755,3.755,3.755
EURILS,20251105,133700,3.755,3.755,3.755,3.755
EURILS,20251105,133800,3.755,3.755,3.755,3.755
EURILS,20251105,133900,3.755,3.755,3.755,3.755
EURILS,20251105,134000,3.755,3.755,3.755,3.755
EURILS,20251105,134100,3.755,3.755,3.755,3.755
EURILS,20251105,134200,3.755,3.755,3.755,3.755
EURILS,20251105,134300,3.755,3.755,3.755,3.755
EURILS,20251105,134400,3.755,3.755,3.755,3.755
EURILS,20251105,134500,3.755,3.755,3.755,3.755
EURILS,20251105,134600,3.756,3.756,3.756,3.756
EURILS,20251105,134700,3.757,3.757,3.757,3.757
EURILS,20251105,134800,3.757,3.757,3.757,3.757
EURILS,20251105,134900,3.757,3.757,3.757,3.757
EURILS,20251105,135000,3.756,3.756,3.756,3.756
EURILS,20251105,135100,3.756,3.756,3.756,3.756
EURILS,20251105,135200,3.756,3.756,3.756,3.756
EURILS,20251105,135300,3.756,3.756,3.756,3.756
EURILS,20251105,135400,3.755,3.755,3.755,3.755
EURILS,20251105,135500,3.755,3.755,3.753,3.753
EURILS,20251105,135600,3.754,3.754,3.754,3.754
EURILS,20251105,135700,3.753,3.753,3.753,3.753
EURILS,20251105,135800,3.753,3.753,3.753,3.753
EURILS,20251105,135900,3.753,3.754,3.753,3.754
EURILS,20251105,140000,3.754,3.754,3.754,3.754
EURILS,20251105,140100,3.754,3.754,3.754,3.754
EURILS,20251105,140200,3.753,3.754,3.753,3.754
EURILS,20251105,140300,3.754,3.754,3.754,3.754
EURILS,20251105,140400,3.754,3.754,3.754,3.754
EURILS,20251105,140500,3.754,3.754,3.754,3.754
EURILS,20251105,140600,3.754,3.754,3.754,3.754
EURILS,20251105,140700,3.754,3.754,3.754,3.754
EURILS,20251105,140800,3.754,3.754,3.754,3.754
EURILS,20251105,140900,3.754,3.754,3.754,3.754
EURILS,20251105,141000,3.755,3.755,3.754,3.754
EURILS,20251105,141100,3.754,3.754,3.754,3.754
EURILS,20251105,141200,3.754,3.754,3.754,3.754
EURILS,20251105,141300,3.754,3.754,3.754,3.754
EURILS,20251105,141400,3.754,3.754,3.754,3.754
EURILS,20251105,141500,3.754,3.754,3.754,3.754
EURILS,20251105,141600,3.753,3.754,3.753,3.754
EURILS,20251105,141700,3.753,3.753,3.753,3.753
EURILS,20251105,141800,3.752,3.753,3.752,3.753
EURILS,20251105,141900,3.752,3.753,3.752,3.752
EURILS,20251105,142000,3.753,3.753,3.753,3.753
EURILS,20251105,142100,3.753,3.753,3.753,3.753
EURILS,20251105,142200,3.753,3.753,3.753,3.753
EURILS,20251105,142300,3.753,3.754,3.753,3.754
EURILS,20251105,142400,3.754,3.754,3.752,3.752
EURILS,20251105,142500,3.752,3.752,3.752,3.752
EURILS,20251105,142600,3.752,3.752,3.752,3.752
EURILS,20251105,142700,3.752,3.752,3.752,3.752
EURILS,20251105,142800,3.752,3.752,3.752,3.752
EURILS,20251105,142900,3.752,3.752,3.752,3.752
EURILS,20251105,143000,3.752,3.752,3.752,3.752
EURILS,20251105,143100,3.751,3.751,3.751,3.751
EURILS,20251105,143200,3.751,3.751,3.751,3.751
EURILS,20251105,143300,3.751,3.751,3.751,3.751
EURILS,20251105,143400,3.750,3.750,3.750,3.750
EURILS,20251105,143500,3.750,3.751,3.750,3.750
EURILS,20251105,143600,3.750,3.750,3.750,3.750
EURILS,20251105,143700,3.750,3.751,3.750,3.750
EURILS,20251105,143800,3.751,3.751,3.750,3.750
EURILS,20251105,143900,3.750,3.750,3.750,3.750
EURILS,20251105,144000,3.750,3.750,3.750,3.750
EURILS,20251105,144100,3.749,3.749,3.749,3.749
EURILS,20251105,144200,3.750,3.750,3.749,3.749
EURILS,20251105,144300,3.749,3.749,3.749,3.749
EURILS,20251105,144400,3.749,3.749,3.749,3.749
EURILS,20251105,144500,3.749,3.750,3.749,3.749
EURILS,20251105,144600,3.749,3.749,3.749,3.749
EURILS,20251105,144700,3.749,3.749,3.749,3.749
EURILS,20251105,144800,3.749,3.749,3.749,3.749
EURILS,20251105,144900,3.749,3.749,3.749,3.749
EURILS,20251105,145000,3.748,3.748,3.748,3.748
EURILS,20251105,145100,3.748,3.748,3.747,3.747
EURILS,20251105,145200,3.748,3.748,3.748,3.748
EURILS,20251105,145300,3.748,3.749,3.748,3.748
EURILS,20251105,145400,3.748,3.748,3.748,3.748
EURILS,20251105,145500,3.748,3.748,3.748,3.748
EURILS,20251105,145600,3.748,3.748,3.748,3.748
EURILS,20251105,145700,3.748,3.748,3.748,3.748
EURILS,20251105,145800,3.747,3.747,3.747,3.747
EURILS,20251105,145900,3.747,3.747,3.747,3.747
EURILS,20251105,150000,3.747,3.747,3.746,3.747
EURILS,20251105,150100,3.746,3.747,3.746,3.747
EURILS,20251105,150200,3.746,3.747,3.746,3.746
EURILS,20251105,150300,3.747,3.747,3.746,3.746
EURILS,20251105,150400,3.745,3.746,3.745,3.746
EURILS,20251105,150500,3.746,3.746,3.746,3.746
EURILS,20251105,150600,3.747,3.747,3.747,3.747
EURILS,20251105,150700,3.747,3.747,3.747,3.747
EURILS,20251105,150800,3.747,3.747,3.747,3.747
EURILS,20251105,150900,3.747,3.747,3.747,3.747
EURILS,20251105,151000,3.747,3.747,3.747,3.747
EURILS,20251105,151100,3.747,3.747,3.747,3.747
EURILS,20251105,151200,3.747,3.748,3.747,3.748
EURILS,20251105,151300,3.748,3.748,3.748,3.748
EURILS,20251105,151400,3.748,3.748,3.748,3.748
EURILS,20251105,151500,3.748,3.748,3.748,3.748
EURILS,20251105,151600,3.748,3.748,3.748,3.748
EURILS,20251105,151700,3.749,3.749,3.749,3.749
EURILS,20251105,151800,3.749,3.749,3.749,3.749
EURILS,20251105,151900,3.750,3.750,3.750,3.750
EURILS,20251105,152000,3.750,3.750,3.749,3.749
EURILS,20251105,152100,3.749,3.749,3.749,3.749
EURILS,20251105,152200,3.749,3.749,3.749,3.749
EURILS,20251105,152300,3.749,3.749,3.749,3.749
EURILS,20251105,152400,3.749,3.749,3.749,3.749
EURILS,20251105,152500,3.749,3.749,3.749,3.749
EURILS,20251105,152600,3.750,3.750,3.750,3.750
EURILS,20251105,152700,3.749,3.750,3.749,3.750
EURILS,20251105,152800,3.750,3.750,3.749,3.750
EURILS,20251105,152900,3.750,3.750,3.750,3.750
EURILS,20251105,153000,3.750,3.750,3.750,3.750
EURILS,20251105,153100,3.750,3.750,3.750,3.750
EURILS,20251105,153200,3.750,3.750,3.750,3.750
EURILS,20251105,153300,3.750,3.750,3.750,3.750
EURILS,20251105,153400,3.751,3.751,3.751,3.751
EURILS,20251105,153500,3.751,3.751,3.751,3.751
EURILS,20251105,153600,3.751,3.751,3.751,3.751
EURILS,20251105,153700,3.751,3.751,3.751,3.751
EURILS,20251105,153800,3.751,3.752,3.751,3.752
EURILS,20251105,153900,3.751,3.751,3.751,3.751
EURILS,20251105,154000,3.752,3.752,3.751,3.751
EURILS,20251105,154100,3.751,3.751,3.751,3.751
EURILS,20251105,154200,3.751,3.751,3.751,3.751
EURILS,20251105,154300,3.751,3.751,3.751,3.751
EURILS,20251105,154400,3.751,3.751,3.751,3.751
EURILS,20251105,154500,3.751,3.751,3.751,3.751
EURILS,20251105,154600,3.750,3.751,3.750,3.751
EURILS,20251105,154700,3.752,3.752,3.751,3.751
EURILS,20251105,154800,3.751,3.751,3.751,3.751
EURILS,20251105,154900,3.751,3.751,3.751,3.751
EURILS,20251105,155000,3.752,3.752,3.752,3.752
EURILS,20251105,155100,3.751,3.751,3.749,3.750
EURILS,20251105,155200,3.749,3.750,3.749,3.750
EURILS,20251105,155300,3.750,3.750,3.749,3.749
EURILS,20251105,155400,3.750,3.750,3.750,3.750
EURILS,20251105,155500,3.750,3.751,3.750,3.751
EURILS,20251105,155600,3.750,3.750,3.748,3.748
EURILS,20251105,155700,3.748,3.748,3.748,3.748
EURILS,20251105,155800,3.748,3.748,3.748,3.748
EURILS,20251105,155900,3.748,3.748,3.748,3.748
EURILS,20251105,160000,3.747,3.747,3.747,3.747
EURILS,20251105,160100,3.748,3.748,3.743,3.743
EURILS,20251105,160200,3.743,3.743,3.743,3.743
EURILS,20251105,160300,3.744,3.744,3.743,3.744
EURILS,20251105,160400,3.744,3.744,3.743,3.743
EURILS,20251105,160500,3.744,3.745,3.744,3.744
EURILS,20251105,160600,3.745,3.745,3.743,3.743
EURILS,20251105,160700,3.742,3.742,3.741,3.741
EURILS,20251105,160800,3.740,3.740,3.740,3.740
EURILS,20251105,160900,3.741,3.741,3.740,3.740
EURILS,20251105,161000,3.740,3.740,3.740,3.740
EURILS,20251105,161100,3.739,3.740,3.739,3.739
EURILS,20251105,161200,3.740,3.740,3.740,3.740
EURILS,20251105,161300,3.740,3.741,3.740,3.741
EURILS,20251105,161400,3.741,3.741,3.740,3.740
EURILS,20251105,161500,3.741,3.741,3.740,3.740
EURILS,20251105,161600,3.740,3.740,3.740,3.740
EURILS,20251105,161700,3.740,3.741,3.740,3.741
EURILS,20251105,161800,3.741,3.741,3.741,3.741
EURILS,20251105,161900,3.741,3.742,3.741,3.742
EURILS,20251105,162000,3.741,3.741,3.741,3.741
EURILS,20251105,162100,3.741,3.742,3.741,3.742
EURILS,20251105,162200,3.741,3.741,3.741,3.741
EURILS,20251105,162300,3.741,3.741,3.741,3.741
EURILS,20251105,162400,3.741,3.742,3.741,3.741
EURILS,20251105,162500,3.741,3.741,3.741,3.741
EURILS,20251105,162600,3.742,3.742,3.742,3.742
EURILS,20251105,162700,3.741,3.743,3.741,3.742
EURILS,20251105,162800,3.741,3.741,3.741,3.741
EURILS,20251105,162900,3.740,3.741,3.740,3.741
EURILS,20251105,163000,3.741,3.741,3.741,3.741
EURILS,20251105,163100,3.741,3.741,3.741,3.741
EURILS,20251105,163200,3.740,3.740,3.738,3.738
EURILS,20251105,163300,3.737,3.738,3.737,3.737
EURILS,20251105,163400,3.737,3.737,3.737,3.737
EURILS,20251105,163500,3.738,3.738,3.738,3.738
EURILS,20251105,163600,3.738,3.738,3.738,3.738
EURILS,20251105,163700,3.738,3.739,3.738,3.738
EURILS,20251105,163800,3.737,3.737,3.737,3.737
EURILS,20251105,163900,3.737,3.737,3.737,3.737
EURILS,20251105,164000,3.738,3.738,3.738,3.738
EURILS,20251105,164100,3.737,3.738,3.737,3.738
EURILS,20251105,164200,3.737,3.737,3.737,3.737
EURILS,20251105,164300,3.737,3.737,3.737,3.737
EURILS,20251105,164400,3.737,3.737,3.737,3.737
EURILS,20251105,164500,3.737,3.737,3.737,3.737
EURILS,20251105,164600,3.737,3.737,3.736,3.736
EURILS,20251105,164700,3.736,3.737,3.736,3.737
EURILS,20251105,164800,3.738,3.739,3.738,3.738
EURILS,20251105,164900,3.739,3.739,3.737,3.737
EURILS,20251105,165000,3.737,3.737,3.737,3.737
EURILS,20251105,165100,3.737,3.738,3.737,3.738
EURILS,20251105,165200,3.737,3.737,3.737,3.737
EURILS,20251105,165300,3.738,3.738,3.738,3.738
EURILS,20251105,165400,3.738,3.738,3.738,3.738
EURILS,20251105,165500,3.737,3.737,3.737,3.737
EURILS,20251105,165600,3.737,3.737,3.737,3.737
EURILS,20251105,165700,3.737,3.737,3.737,3.737
EURILS,20251105,165800,3.738,3.738,3.737,3.737
EURILS,20251105,165900,3.737,3.737,3.737,3.737
EURILS,20251105,170000,3.738,3.738,3.738,3.738
EURILS,20251105,170100,3.738,3.738,3.737,3.737
EURILS,20251105,170200,3.737,3.737,3.737,3.737
EURILS,20251105,170300,3.737,3.738,3.737,3.738
EURILS,20251105,170400,3.737,3.737,3.736,3.736
EURILS,20251105,170500,3.736,3.736,3.736,3.736
EURILS,20251105,170600,3.736,3.736,3.736,3.736
EURILS,20251105,170700,3.735,3.735,3.735,3.735
EURILS,20251105,170800,3.735,3.735,3.735,3.735
EURILS,20251105,170900,3.735,3.735,3.735,3.735
EURILS,20251105,171000,3.735,3.736,3.735,3.736
EURILS,20251105,171100,3.736,3.736,3.736,3.736
EURILS,20251105,171200,3.736,3.736,3.736,3.736
EURILS,20251105,171300,3.736,3.736,3.736,3.736
EURILS,20251105,171400,3.736,3.737,3.736,3.737
EURILS,20251105,171500,3.737,3.737,3.737,3.737
EURILS,20251105,171600,3.737,3.737,3.737,3.737
EURILS,20251105,171700,3.737,3.737,3.737,3.737
EURILS,20251105,171800,3.736,3.736,3.736,3.736
EURILS,20251105,171900,3.736,3.736,3.736,3.736
EURILS,20251105,172000,3.737,3.737,3.736,3.736
EURILS,20251105,172100,3.736,3.736,3.736,3.736
EURILS,20251105,172200,3.736,3.737,3.736,3.737
EURILS,20251105,172300,3.737,3.737,3.737,3.737
EURILS,20251105,172400,3.737,3.737,3.737,3.737
EURILS,20251105,172500,3.737,3.737,3.737,3.737
EURILS,20251105,172600,3.737,3.738,3.737,3.738
EURILS,20251105,172700,3.738,3.738,3.738,3.738
EURILS,20251105,172800,3.738,3.738,3.738,3.738
EURILS,20251105,172900,3.738,3.738,3.738,3.738
EURILS,20251105,173000,3.738,3.738,3.738,3.738
EURILS,20251105,173100,3.737,3.737,3.737,3.737
EURILS,20251105,173200,3.737,3.737,3.737,3.737
EURILS,20251105,173300,3.737,3.737,3.737,3.737
EURILS,20251105,173400,3.737,3.737,3.737,3.737
EURILS,20251105,173500,3.737,3.737,3.737,3.737
EURILS,20251105,173600,3.737,3.737,3.737,3.737
EURILS,20251105,173700,3.737,3.737,3.737,3.737
EURILS,20251105,173800,3.737,3.737,3.737,3.737
EURILS,20251105,173900,3.737,3.737,3.737,3.737
EURILS,20251105,174000,3.737,3.737,3.737,3.737
EURILS,20251105,174100,3.737,3.737,3.737,3.737
EURILS,20251105,174200,3.737,3.737,3.737,3.737
EURILS,20251105,174300,3.737,3.737,3.737,3.737
EURILS,20251105,174400,3.737,3.738,3.737,3.738
EURILS,20251105,174500,3.737,3.737,3.737,3.737
EURILS,20251105,174600,3.737,3.738,3.737,3.738
EURILS,20251105,174700,3.738,3.738,3.738,3.738
EURILS,20251105,174800,3.738,3.738,3.738,3.738
EURILS,20251105,174900,3.738,3.738,3.738,3.738
EURILS,20251105,175000,3.738,3.738,3.738,3.738
EURILS,20251105,175100,3.739,3.739,3.739,3.739
EURILS,20251105,175200,3.739,3.739,3.739,3.739
EURILS,20251105,175300,3.739,3.740,3.739,3.740
EURILS,20251105,175400,3.739,3.739,3.739,3.739
EURILS,20251105,175500,3.739,3.739,3.739,3.739
EURILS,20251105,175600,3.739,3.739,3.739,3.739
EURILS,20251105,175700,3.739,3.739,3.739,3.739
EURILS,20251105,175800,3.739,3.739,3.739,3.739
EURILS,20251105,175900,3.739,3.739,3.739,3.739
EURILS,20251105,180000,3.739,3.739,3.739,3.739
EURILS,20251105,180100,3.739,3.739,3.739,3.739
EURILS,20251105,180200,3.739,3.739,3.739,3.739
EURILS,20251105,180300,3.739,3.740,3.739,3.740
EURILS,20251105,180400,3.739,3.740,3.739,3.739
EURILS,20251105,180500,3.739,3.739,3.739,3.739
EURILS,20251105,180600,3.739,3.739,3.739,3.739
EURILS,20251105,180700,3.739,3.739,3.739,3.739
EURILS,20251105,180800,3.739,3.739,3.739,3.739
EURILS,20251105,180900,3.739,3.739,3.739,3.739
EURILS,20251105,181000,3.739,3.739,3.739,3.739
EURILS,20251105,181100,3.739,3.739,3.739,3.739
EURILS,20251105,181200,3.739,3.739,3.739,3.739
EURILS,20251105,181300,3.738,3.738,3.738,3.738
EURILS,20251105,181400,3.739,3.739,3.739,3.739
EURILS,20251105,181500,3.739,3.739,3.739,3.739
EURILS,20251105,181600,3.739,3.739,3.739,3.739
EURILS,20251105,181700,3.738,3.739,3.738,3.738
EURILS,20251105,181800,3.739,3.739,3.739,3.739
EURILS,20251105,181900,3.739,3.739,3.739,3.739
EURILS,20251105,182000,3.739,3.739,3.739,3.739
EURILS,20251105,182100,3.738,3.738,3.738,3.738
EURILS,20251105,182200,3.738,3.738,3.738,3.738
EURILS,20251105,182300,3.738,3.738,3.738,3.738
EURILS,20251105,182400,3.738,3.738,3.738,3.738
EURILS,20251105,182500,3.738,3.738,3.738,3.738
EURILS,20251105,182600,3.738,3.738,3.738,3.738
EURILS,20251105,182700,3.738,3.738,3.738,3.738
EURILS,20251105,182800,3.738,3.738,3.738,3.738
EURILS,20251105,182900,3.738,3.738,3.738,3.738
EURILS,20251105,183000,3.738,3.738,3.738,3.738
EURILS,20251105,183100,3.738,3.738,3.738,3.738
EURILS,20251105,183200,3.738,3.738,3.738,3.738
EURILS,20251105,183300,3.738,3.738,3.738,3.738
EURILS,20251105,183400,3.738,3.738,3.738,3.738
EURILS,20251105,183500,3.738,3.738,3.738,3.738
EURILS,20251105,183600,3.738,3.738,3.738,3.738
EURILS,20251105,183700,3.738,3.738,3.738,3.738
EURILS,20251105,183800,3.738,3.738,3.738,3.738
EURILS,20251105,183900,3.738,3.738,3.738,3.738
EURILS,20251105,184000,3.738,3.738,3.738,3.738
EURILS,20251105,184100,3.738,3.738,3.738,3.738
EURILS,20251105,184200,3.738,3.738,3.738,3.738
EURILS,20251105,184300,3.738,3.738,3.738,3.738
EURILS,20251105,184400,3.738,3.738,3.738,3.738
EURILS,20251105,184500,3.738,3.738,3.738,3.738
EURILS,20251105,184600,3.738,3.738,3.738,3.738
EURILS,20251105,184700,3.738,3.738,3.737,3.737
EURILS,20251105,184800,3.737,3.737,3.737,3.737
EURILS,20251105,184900,3.737,3.737,3.737,3.737
EURILS,20251105,185000,3.737,3.737,3.737,3.737
EURILS,20251105,185100,3.738,3.738,3.738,3.738
EURILS,20251105,185200,3.738,3.738,3.738,3.738
EURILS,20251105,185300,3.738,3.738,3.738,3.738
EURILS,20251105,185400,3.738,3.738,3.738,3.738
EURILS,20251105,185500,3.738,3.738,3.738,3.738
EURILS,20251105,185600,3.738,3.738,3.738,3.738
EURILS,20251105,185700,3.738,3.738,3.738,3.738
EURILS,20251105,185800,3.738,3.738,3.738,3.738
EURILS,20251105,185900,3.738,3.738,3.738,3.738
EURILS,20251105,190000,3.738,3.738,3.738,3.738
EURILS,20251105,190100,3.738,3.738,3.738,3.738
EURILS,20251105,190200,3.738,3.738,3.738,3.738
EURILS,20251105,190300,3.738,3.738,3.738,3.738
EURILS,20251105,190400,3.738,3.739,3.738,3.739
EURILS,20251105,190500,3.739,3.739,3.739,3.739
EURILS,20251105,190600,3.739,3.739,3.739,3.739
EURILS,20251105,190700,3.739,3.739,3.739,3.739
EURILS,20251105,190800,3.739,3.739,3.739,3.739
EURILS,20251105,190900,3.739,3.739,3.739,3.739
EURILS,20251105,191000,3.739,3.739,3.739,3.739
EURILS,20251105,191100,3.739,3.739,3.739,3.739
EURILS,20251105,191200,3.739,3.739,3.739,3.739
EURILS,20251105,191300,3.739,3.739,3.738,3.738
EURILS,20251105,191400,3.738,3.739,3.738,3.739
EURILS,20251105,191500,3.739,3.739,3.739,3.739
EURILS,20251105,191600,3.739,3.739,3.739,3.739
EURILS,20251105,191700,3.739,3.739,3.739,3.739
EURILS,20251105,191800,3.739,3.739,3.739,3.739
EURILS,20251105,191900,3.739,3.739,3.739,3.739
EURILS,20251105,192000,3.739,3.739,3.739,3.739
EURILS,20251105,192100,3.739,3.739,3.739,3.739
EURILS,20251105,192200,3.739,3.739,3.739,3.739
EURILS,20251105,192300,3.739,3.739,3.739,3.739
EURILS,20251105,192400,3.738,3.738,3.738,3.738
EURILS,20251105,192500,3.738,3.738,3.738,3.738
EURILS,20251105,192600,3.738,3.738,3.738,3.738
EURILS,20251105,192700,3.738,3.738,3.738,3.738
EURILS,20251105,192800,3.738,3.738,3.738,3.738
EURILS,20251105,192900,3.738,3.738,3.738,3.738
EURILS,20251105,193000,3.738,3.738,3.738,3.738
EURILS,20251105,193100,3.738,3.738,3.738,3.738
EURILS,20251105,193200,3.738,3.738,3.738,3.738
EURILS,20251105,193300,3.738,3.738,3.738,3.738
EURILS,20251105,193400,3.738,3.738,3.738,3.738
EURILS,20251105,193500,3.738,3.738,3.738,3.738
EURILS,20251105,193600,3.738,3.738,3.738,3.738
EURILS,20251105,193700,3.738,3.738,3.738,3.738
EURILS,20251105,193800,3.738,3.738,3.738,3.738
EURILS,20251105,193900,3.738,3.738,3.738,3.738
EURILS,20251105,194000,3.738,3.738,3.738,3.738
EURILS,20251105,194100,3.738,3.738,3.738,3.738
EURILS,20251105,194200,3.738,3.738,3.738,3.738
EURILS,20251105,194300,3.738,3.738,3.738,3.738
EURILS,20251105,194400,3.738,3.738,3.738,3.738
EURILS,20251105,194500,3.738,3.738,3.738,3.738
EURILS,20251105,194600,3.738,3.738,3.738,3.738
EURILS,20251105,194700,3.738,3.738,3.738,3.738
EURILS,20251105,194800,3.738,3.738,3.738,3.738
EURILS,20251105,194900,3.738,3.738,3.738,3.738
EURILS,20251105,195000,3.738,3.738,3.738,3.738
EURILS,20251105,195100,3.738,3.738,3.738,3.738
EURILS,20251105,195200,3.738,3.738,3.738,3.738
EURILS,20251105,195300,3.738,3.738,3.738,3.738
EURILS,20251105,195400,3.738,3.738,3.738,3.738
EURILS,20251105,195500,3.738,3.738,3.738,3.738
EURILS,20251105,195600,3.738,3.738,3.738,3.738
EURILS,20251105,195700,3.738,3.738,3.738,3.738
EURILS,20251105,195800,3.738,3.738,3.738,3.738
EURILS,20251105,195900,3.738,3.738,3.738,3.738
EURILS,20251105,200000,3.738,3.738,3.738,3.738
EURILS,20251105,200100,3.738,3.738,3.738,3.738
EURILS,20251105,200200,3.738,3.738,3.738,3.738
EURILS,20251105,200300,3.739,3.739,3.739,3.739
EURILS,20251105,200400,3.739,3.739,3.739,3.739
EURILS,20251105,200500,3.739,3.739,3.739,3.739
EURILS,20251105,200600,3.739,3.739,3.739,3.739
EURILS,20251105,200700,3.739,3.739,3.739,3.739
EURILS,20251105,200800,3.739,3.739,3.739,3.739
EURILS,20251105,200900,3.739,3.739,3.739,3.739
EURILS,20251105,201000,3.739,3.739,3.739,3.739
EURILS,20251105,201100,3.739,3.739,3.739,3.739
EURILS,20251105,201200,3.739,3.739,3.739,3.739
EURILS,20251105,201300,3.739,3.739,3.739,3.739
EURILS,20251105,201400,3.739,3.739,3.739,3.739
EURILS,20251105,201500,3.739,3.739,3.739,3.739
EURILS,20251105,201600,3.739,3.739,3.738,3.738
EURILS,20251105,201700,3.738,3.738,3.738,3.738
EURILS,20251105,201800,3.738,3.738,3.738,3.738
EURILS,20251105,201900,3.738,3.738,3.738,3.738
EURILS,20251105,202000,3.738,3.738,3.738,3.738
EURILS,20251105,202100,3.738,3.738,3.738,3.738
EURILS,20251105,202200,3.738,3.738,3.738,3.738
EURILS,20251105,202300,3.738,3.738,3.738,3.738
EURILS,20251105,202400,3.738,3.738,3.738,3.738
EURILS,20251105,202500,3.738,3.739,3.738,3.739
EURILS,20251105,202600,3.739,3.739,3.739,3.739
EURILS,20251105,202700,3.739,3.739,3.739,3.739
EURILS,20251105,202800,3.739,3.739,3.739,3.739
EURILS,20251105,202900,3.739,3.739,3.739,3.739
EURILS,20251105,203000,3.739,3.739,3.739,3.739
EURILS,20251105,203100,3.739,3.739,3.739,3.739
EURILS,20251105,203200,3.739,3.739,3.739,3.739
EURILS,20251105,203300,3.739,3.739,3.739,3.739
EURILS,20251105,203400,3.739,3.739,3.739,3.739
EURILS,20251105,203500,3.739,3.739,3.739,3.739
EURILS,20251105,203600,3.739,3.739,3.739,3.739
EURILS,20251105,203700,3.739,3.739,3.739,3.739
EURILS,20251105,203800,3.739,3.739,3.739,3.739
EURILS,20251105,203900,3.739,3.739,3.739,3.739
EURILS,20251105,204000,3.739,3.739,3.739,3.739
EURILS,20251105,204100,3.739,3.739,3.739,3.739
EURILS,20251105,204200,3.739,3.739,3.739,3.739
EURILS,20251105,204300,3.739,3.739,3.739,3.739
EURILS,20251105,204400,3.739,3.739,3.739,3.739
EURILS,20251105,204500,3.739,3.739,3.739,3.739
EURILS,20251105,204600,3.740,3.740,3.740,3.740
EURILS,20251105,204700,3.740,3.740,3.739,3.739
EURILS,20251105,204800,3.739,3.739,3.739,3.739
EURILS,20251105,204900,3.739,3.739,3.739,3.739
EURILS,20251105,205000,3.739,3.739,3.739,3.739
EURILS,20251105,205100,3.739,3.739,3.739,3.739
EURILS,20251105,205200,3.739,3.739,3.739,3.739
EURILS,20251105,205300,3.739,3.739,3.739,3.739
EURILS,20251105,205400,3.739,3.740,3.739,3.740
EURILS,20251105,205500,3.740,3.740,3.740,3.740
EURILS,20251105,205600,3.740,3.740,3.740,3.740
EURILS,20251105,205700,3.740,3.740,3.740,3.740
EURILS,20251105,205800,3.740,3.740,3.740,3.740
EURILS,20251105,205900,3.740,3.740,3.740,3.740
EURILS,20251105,210000,3.740,3.740,3.740,3.740
EURILS,20251105,210100,3.740,3.740,3.740,3.740
EURILS,20251105,210200,3.740,3.740,3.740,3.740
EURILS,20251105,210300,3.740,3.740,3.740,3.740
EURILS,20251105,210400,3.740,3.740,3.740,3.740
EURILS,20251105,210500,3.740,3.740,3.740,3.740
EURILS,20251105,210600,3.740,3.741,3.740,3.741
EURILS,20251105,210700,3.741,3.741,3.741,3.741
EURILS,20251105,210800,3.741,3.741,3.741,3.741
EURILS,20251105,210900,3.741,3.741,3.741,3.741
EURILS,20251105,211000,3.741,3.741,3.741,3.741
EURILS,20251105,211100,3.741,3.741,3.741,3.741
EURILS,20251105,211200,3.741,3.741,3.741,3.741
EURILS,20251105,211300,3.741,3.741,3.741,3.741
EURILS,20251105,211400,3.741,3.741,3.741,3.741
EURILS,20251105,211500,3.741,3.741,3.741,3.741
EURILS,20251105,211600,3.741,3.741,3.741,3.741
EURILS,20251105,211700,3.741,3.741,3.741,3.741
EURILS,20251105,211800,3.741,3.741,3.741,3.741
EURILS,20251105,211900,3.742,3.742,3.742,3.742
EURILS,20251105,212000,3.742,3.742,3.742,3.742
EURILS,20251105,212100,3.741,3.741,3.741,3.741
EURILS,20251105,212200,3.741,3.741,3.741,3.741
EURILS,20251105,212300,3.742,3.742,3.741,3.742
EURILS,20251105,212400,3.741,3.741,3.741,3.741
EURILS,20251105,212500,3.741,3.741,3.741,3.741
EURILS,20251105,212600,3.741,3.741,3.741,3.741
EURILS,20251105,212700,3.741,3.741,3.741,3.741
EURILS,20251105,212800,3.741,3.741,3.741,3.741
EURILS,20251105,212900,3.741,3.741,3.741,3.741
EURILS,20251105,213000,3.741,3.741,3.741,3.741
EURILS,20251105,213100,3.741,3.741,3.741,3.741
EURILS,20251105,213200,3.741,3.741,3.741,3.741
EURILS,20251105,213300,3.741,3.741,3.741,3.741
EURILS,20251105,213400,3.741,3.741,3.741,3.741
EURILS,20251105,213500,3.741,3.741,3.741,3.741
EURILS,20251105,213600,3.741,3.741,3.741,3.741
EURILS,20251105,213700,3.741,3.741,3.741,3.741
EURILS,20251105,213800,3.741,3.741,3.741,3.741
EURILS,20251105,213900,3.741,3.741,3.741,3.741
EURILS,20251105,214000,3.741,3.741,3.741,3.741
EURILS,20251105,214100,3.741,3.741,3.741,3.741
EURILS,20251105,214200,3.741,3.741,3.741,3.741
EURILS,20251105,214300,3.741,3.741,3.741,3.741
EURILS,20251105,214400,3.741,3.741,3.741,3.741
EURILS,20251105,214500,3.741,3.741,3.741,3.741
EURILS,20251105,214600,3.741,3.741,3.741,3.741
EURILS,20251105,214700,3.741,3.741,3.741,3.741
EURILS,20251105,214800,3.741,3.741,3.741,3.741
EURILS,20251105,214900,3.741,3.741,3.741,3.741
EURILS,20251105,215000,3.741,3.741,3.741,3.741
EURILS,20251105,215100,3.741,3.741,3.741,3.741
EURILS,20251105,215200,3.741,3.741,3.741,3.741
EURILS,20251105,215300,3.741,3.741,3.741,3.741
EURILS,20251105,215400,3.741,3.741,3.741,3.741
EURILS,20251105,215500,3.741,3.741,3.741,3.741
EURILS,20251105,215600,3.741,3.741,3.741,3.741
EURILS,20251105,215700,3.741,3.741,3.741,3.741
EURILS,20251105,215800,3.741,3.741,3.741,3.741
EURILS,20251105,215900,3.741,3.741,3.741,3.741
EURILS,20251105,220000,3.741,3.741,3.741,3.741
EURILS,20251105,220100,3.741,3.741,3.740,3.740
EURILS,20251105,220200,3.740,3.740,3.740,3.740
EURILS,20251105,220300,3.740,3.740,3.740,3.740
EURILS,20251105,220400,3.741,3.741,3.741,3.741
EURILS,20251105,220500,3.741,3.741,3.741,3.741
EURILS,20251105,220600,3.741,3.741,3.741,3.741
EURILS,20251105,220700,3.741,3.741,3.741,3.741
EURILS,20251105,220800,3.741,3.741,3.741,3.741
EURILS,20251105,220900,3.741,3.741,3.741,3.741
EURILS,20251105,221000,3.741,3.741,3.741,3.741
EURILS,20251105,221100,3.741,3.741,3.741,3.741
EURILS,20251105,221200,3.741,3.741,3.741,3.741
EURILS,20251105,221300,3.741,3.741,3.741,3.741
EURILS,20251105,221400,3.741,3.741,3.741,3.741
EURILS,20251105,221500,3.741,3.741,3.741,3.741
EURILS,20251105,221600,3.741,3.741,3.741,3.741
EURILS,20251105,221700,3.741,3.741,3.741,3.741
EURILS,20251105,221800,3.741,3.741,3.741,3.741
EURILS,20251105,221900,3.741,3.741,3.741,3.741
EURILS,20251105,222000,3.741,3.741,3.741,3.741
EURILS,20251105,222100,3.741,3.741,3.741,3.741
EURILS,20251105,222200,3.741,3.741,3.741,3.741
EURILS,20251105,222300,3.741,3.741,3.741,3.741
EURILS,20251105,222400,3.741,3.741,3.741,3.741
EURILS,20251105,222500,3.742,3.742,3.742,3.742
EURILS,20251105,222600,3.742,3.742,3.742,3.742
EURILS,20251105,222700,3.742,3.742,3.742,3.742
EURILS,20251105,222800,3.742,3.742,3.742,3.742
EURILS,20251105,222900,3.742,3.742,3.742,3.742
EURILS,20251105,223000,3.742,3.742,3.742,3.742
EURILS,20251105,223100,3.742,3.742,3.742,3.742
EURILS,20251105,223200,3.742,3.742,3.742,3.742
EURILS,20251105,223300,3.742,3.742,3.742,3.742
EURILS,20251105,223400,3.742,3.742,3.742,3.742
EURILS,20251105,223500,3.742,3.742,3.742,3.742
EURILS,20251105,223600,3.742,3.742,3.742,3.742
EURILS,20251105,223700,3.742,3.742,3.742,3.742
EURILS,20251105,223800,3.742,3.742,3.742,3.742
EURILS,20251105,223900,3.742,3.742,3.742,3.742
EURILS,20251105,224000,3.742,3.742,3.742,3.742
EURILS,20251105,224100,3.742,3.742,3.742,3.742
EURILS,20251105,224200,3.742,3.742,3.742,3.742
EURILS,20251105,224300,3.742,3.742,3.742,3.742
EURILS,20251105,224400,3.742,3.742,3.742,3.742
EURILS,20251105,224500,3.742,3.742,3.742,3.742
EURILS,20251105,224600,3.742,3.742,3.742,3.742
EURILS,20251105,224700,3.742,3.742,3.742,3.742
EURILS,20251105,224800,3.742,3.742,3.742,3.742
EURILS,20251105,224900,3.742,3.742,3.742,3.742
EURILS,20251105,225000,3.742,3.742,3.742,3.742
EURILS,20251105,225100,3.742,3.742,3.742,3.742
EURILS,20251105,225200,3.742,3.742,3.742,3.742
EURILS,20251105,225300,3.742,3.742,3.742,3.742
EURILS,20251105,225400,3.742,3.742,3.742,3.742
EURILS,20251105,225500,3.742,3.742,3.742,3.742
EURILS,20251105,225600,3.742,3.742,3.742,3.742
EURILS,20251105,225700,3.742,3.742,3.742,3.742
EURILS,20251105,225800,3.742,3.742,3.742,3.742
EURILS,20251105,225900,3.742,3.742,3.742,3.742
EURILS,20251105,230000,3.742,3.742,3.742,3.742
EURILS,20251105,230100,3.742,3.742,3.742,3.742
EURILS,20251105,230200,3.742,3.742,3.742,3.742
EURILS,20251105,230300,3.742,3.742,3.742,3.742
EURILS,20251105,230400,3.742,3.742,3.742,3.742
EURILS,20251105,230500,3.742,3.742,3.742,3.742
EURILS,20251105,230600,3.742,3.742,3.742,3.742
EURILS,20251105,230700,3.742,3.742,3.742,3.742
EURILS,20251105,230800,3.742,3.742,3.742,3.742
EURILS,20251105,230900,3.742,3.742,3.742,3.742
EURILS,20251105,231000,3.742,3.742,3.741,3.742
EURILS,20251105,231100,3.742,3.742,3.742,3.742
EURILS,20251105,231200,3.742,3.742,3.742,3.742
EURILS,20251105,231300,3.742,3.742,3.742,3.742
EURILS,20251105,231400,3.742,3.742,3.742,3.742
EURILS,20251105,231500,3.742,3.742,3.742,3.742
EURILS,20251105,231600,3.742,3.742,3.742,3.742
EURILS,20251105,231700,3.742,3.742,3.742,3.742
EURILS,20251105,231800,3.742,3.742,3.742,3.742
EURILS,20251105,231900,3.742,3.742,3.742,3.742
EURILS,20251105,232000,3.742,3.742,3.742,3.742
EURILS,20251105,232100,3.742,3.742,3.742,3.742
EURILS,20251105,232200,3.742,3.742,3.742,3.742
EURILS,20251105,232300,3.742,3.742,3.742,3.742
EURILS,20251105,232400,3.742,3.742,3.742,3.742
EURILS,20251105,232500,3.742,3.742,3.742,3.742
EURILS,20251105,232600,3.742,3.742,3.742,3.742
EURILS,20251105,232700,3.742,3.742,3.742,3.742
EURILS,20251105,232800,3.742,3.742,3.742,3.742
EURILS,20251105,232900,3.742,3.742,3.742,3.742
EURILS,20251105,233000,3.742,3.742,3.742,3.742
EURILS,20251105,233100,3.742,3.742,3.742,3.742
EURILS,20251105,233200,3.742,3.742,3.742,3.742
EURILS,20251105,233300,3.742,3.742,3.742,3.742
EURILS,20251105,233400,3.742,3.742,3.742,3.742
EURILS,20251105,233500,3.742,3.742,3.742,3.742
EURILS,20251105,233600,3.742,3.742,3.742,3.742
EURILS,20251105,233700,3.742,3.742,3.742,3.742
EURILS,20251105,233800,3.742,3.742,3.742,3.742
EURILS,20251105,233900,3.742,3.742,3.742,3.742
EURILS,20251105,234000,3.742,3.742,3.742,3.742
EURILS,20251105,234100,3.742,3.742,3.742,3.742
EURILS,20251105,234200,3.742,3.742,3.742,3.742
EURILS,20251105,234300,3.742,3.742,3.742,3.742
EURILS,20251105,234400,3.742,3.742,3.742,3.742
EURILS,20251105,234500,3.742,3.742,3.742,3.742
EURILS,20251105,234600,3.742,3.742,3.742,3.742
EURILS,20251105,234700,3.742,3.742,3.742,3.742
EURILS,20251105,234800,3.742,3.742,3.742,3.742
EURILS,20251105,234900,3.742,3.742,3.742,3.742
EURILS,20251105,235000,3.742,3.742,3.742,3.742
EURILS,20251105,235100,3.742,3.742,3.742,3.742
EURILS,20251105,235200,3.742,3.742,3.742,3.742
EURILS,20251105,235300,3.742,3.742,3.742,3.742
EURILS,20251105,235400,3.742,3.742,3.742,3.742
EURILS,20251105,235500,3.742,3.742,3.742,3.742
EURILS,20251105,235600,3.742,3.742,3.742,3.742
EURILS,20251105,235700,3.742,3.742,3.742,3.742
EURILS,20251105,235800,3.742,3.742,3.742,3.742
EURILS,20251105,235900,3.742,3.742,3.742,3.742
EURILS,20251106,000000,3.742,3.742,3.742,3.742
EURNOK,20251105,000100,11.731,11.734,11.731,11.734
EURNOK,20251105,000200,11.736,11.737,11.736,11.737
EURNOK,20251105,000300,11.737,11.737,11.737,11.737
EURNOK,20251105,000400,11.737,11.737,11.737,11.737
EURNOK,20251105,000500,11.737,11.737,11.737,11.737
EURNOK,20251105,000600,11.737,11.738,11.737,11.738
EURNOK,20251105,000700,11.738,11.738,11.738,11.738
EURNOK,20251105,000800,11.738,11.738,11.738,11.738
EURNOK,20251105,000900,11.738,11.738,11.738,11.738
EURNOK,20251105,001000,11.738,11.738,11.738,11.738
EURNOK,20251105,001100,11.738,11.738,11.738,11.738
EURNOK,20251105,001200,11.738,11.738,11.738,11.738
EURNOK,20251105,001300,11.738,11.738,11.738,11.738
EURNOK,20251105,001400,11.738,11.738,11.738,11.738
EURNOK,20251105,001500,11.740,11.740,11.739,11.739
EURNOK,20251105,001600,11.739,11.739,11.739,11.739
EURNOK,20251105,001700,11.739,11.739,11.739,11.739
EURNOK,20251105,001800,11.739,11.739,11.739,11.739
EURNOK,20251105,001900,11.739,11.739,11.739,11.739
EURNOK,20251105,002000,11.739,11.739,11.739,11.739
EURNOK,20251105,002100,11.739,11.739,11.739,11.739
EURNOK,20251105,002200,11.739,11.740,11.739,11.740
EURNOK,20251105,002300,11.740,11.740,11.740,11.740
EURNOK,20251105,002400,11.740,11.741,11.740,11.741
EURNOK,20251105,002500,11.741,11.741,11.741,11.741
EURNOK,20251105,002600,11.741,11.741,11.741,11.741
EURNOK,20251105,002700,11.741,11.741,11.741,11.741
EURNOK,20251105,002800,11.741,11.741,11.740,11.740
EURNOK,20251105,002900,11.740,11.740,11.740,11.740
EURNOK,20251105,003000,11.740,11.740,11.740,11.740
EURNOK,20251105,003100,11.740,11.740,11.740,11.740
EURNOK,20251105,003200,11.740,11.740,11.740,11.740
EURNOK,20251105,003300,11.739,11.739,11.739,11.739
EURNOK,20251105,003400,11.740,11.740,11.740,11.740
EURNOK,20251105,003500,11.740,11.740,11.740,11.740
EURNOK,20251105,003600,11.740,11.741,11.740,11.741
EURNOK,20251105,003700,11.741,11.742,11.741,11.742
EURNOK,20251105,003800,11.742,11.742,11.742,11.742
EURNOK,20251105,003900,11.743,11.743,11.743,11.743
EURNOK,20251105,004000,11.742,11.742,11.742,11.742
EURNOK,20251105,004100,11.742,11.742,11.742,11.742
EURNOK,20251105,004200,11.742,11.742,11.742,11.742
EURNOK,20251105,004300,11.742,11.742,11.742,11.742
EURNOK,20251105,004400,11.742,11.742,11.742,11.742
EURNOK,20251105,004500,11.742,11.742,11.742,11.742
EURNOK,20251105,004600,11.742,11.743,11.742,11.743
EURNOK,20251105,004700,11.743,11.743,11.743,11.743
EURNOK,20251105,004800,11.743,11.743,11.743,11.743
EURNOK,20251105,004900,11.743,11.743,11.743,11.743
EURNOK,20251105,005000,11.743,11.743,11.743,11.743
EURNOK,20251105,005100,11.743,11.743,11.743,11.743
EURNOK,20251105,005200,11.743,11.743,11.743,11.743
EURNOK,20251105,005300,11.743,11.743,11.743,11.743
EURNOK,20251105,005400,11.744,11.744,11.744,11.744
EURNOK,20251105,005500,11.744,11.744,11.744,11.744
EURNOK,20251105,005600,11.744,11.744,11.744,11.744
EURNOK,20251105,005700,11.744,11.744,11.744,11.744
EURNOK,20251105,005800,11.744,11.744,11.744,11.744
EURNOK,20251105,005900,11.744,11.744,11.744,11.744
EURNOK,20251105,010000,11.744,11.744,11.743,11.743
EURNOK,20251105,010100,11.743,11.743,11.743,11.743
EURNOK,20251105,010200,11.744,11.744,11.744,11.744
EURNOK,20251105,010300,11.744,11.744,11.743,11.743
EURNOK,20251105,010400,11.744,11.744,11.744,11.744
EURNOK,20251105,010500,11.744,11.745,11.744,11.745
EURNOK,20251105,010600,11.744,11.744,11.744,11.744
EURNOK,20251105,010700,11.744,11.745,11.744,11.745
EURNOK,20251105,010800,11.745,11.745,11.745,11.745
EURNOK,20251105,010900,11.745,11.745,11.745,11.745
EURNOK,20251105,011000,11.745,11.745,11.745,11.745
EURNOK,20251105,011100,11.745,11.745,11.745,11.745
EURNOK,20251105,011200,11.744,11.745,11.744,11.745
EURNOK,20251105,011300,11.745,11.745,11.745,11.745
EURNOK,20251105,011400,11.745,11.745,11.744,11.744
EURNOK,20251105,011500,11.745,11.745,11.744,11.744
EURNOK,20251105,011600,11.744,11.744,11.744,11.744
EURNOK,20251105,011700,11.744,11.744,11.744,11.744
EURNOK,20251105,011800,11.744,11.744,11.744,11.744
EURNOK,20251105,011900,11.743,11.743,11.743,11.743
EURNOK,20251105,012000,11.744,11.744,11.744,11.744
EURNOK,20251105,012100,11.744,11.744,11.744,11.744
EURNOK,20251105,012200,11.743,11.743,11.743,11.743
EURNOK,20251105,012300,11.743,11.743,11.743,11.743
EURNOK,20251105,012400,11.743,11.743,11.743,11.743
EURNOK,20251105,012500,11.743,11.743,11.743,11.743
EURNOK,20251105,012600,11.743,11.743,11.743,11.743
EURNOK,20251105,012700,11.743,11.743,11.743,11.743
EURNOK,20251105,012800,11.743,11.743,11.743,11.743
EURNOK,20251105,012900,11.743,11.743,11.743,11.743
EURNOK,20251105,013000,11.743,11.744,11.743,11.744
EURNOK,20251105,013100,11.744,11.744,11.744,11.744
EURNOK,20251105,013200,11.744,11.744,11.743,11.743
EURNOK,20251105,013300,11.744,11.744,11.743,11.743
EURNOK,20251105,013400,11.743,11.744,11.743,11.744
EURNOK,20251105,013500,11.743,11.744,11.743,11.743
EURNOK,20251105,013600,11.743,11.743,11.743,11.743
EURNOK,20251105,013700,11.743,11.743,11.743,11.743
EURNOK,20251105,013800,11.744,11.746,11.744,11.746
EURNOK,20251105,013900,11.746,11.746,11.746,11.746
EURNOK,20251105,014000,11.746,11.746,11.746,11.746
EURNOK,20251105,014100,11.746,11.746,11.746,11.746
EURNOK,20251105,014200,11.746,11.747,11.746,11.746
EURNOK,20251105,014300,11.747,11.747,11.747,11.747
EURNOK,20251105,014400,11.747,11.748,11.747,11.748
EURNOK,20251105,014500,11.748,11.748,11.748,11.748
EURNOK,20251105,014600,11.748,11.748,11.748,11.748
EURNOK,20251105,014700,11.748,11.748,11.748,11.748
EURNOK,20251105,014800,11.747,11.748,11.747,11.748
EURNOK,20251105,014900,11.747,11.747,11.747,11.747
EURNOK,20251105,015000,11.747,11.748,11.747,11.747
EURNOK,20251105,015100,11.746,11.748,11.746,11.748
EURNOK,20251105,015200,11.747,11.747,11.747,11.747
EURNOK,20251105,015300,11.748,11.748,11.747,11.747
EURNOK,20251105,015400,11.747,11.747,11.747,11.747
EURNOK,20251105,015500,11.748,11.748,11.747,11.747
EURNOK,20251105,015600,11.746,11.746,11.746,11.746
EURNOK,20251105,015700,11.746,11.746,11.745,11.745
EURNOK,20251105,015800,11.745,11.745,11.745,11.745
EURNOK,20251105,015900,11.746,11.746,11.746,11.746
EURNOK,20251105,020000,11.746,11.746,11.746,11.746
EURNOK,20251105,020100,11.747,11.748,11.747,11.748
EURNOK,20251105,020200,11.748,11.748,11.748,11.748
EURNOK,20251105,020300,11.749,11.750,11.749,11.750
EURNOK,20251105,020400,11.750,11.750,11.750,11.750
EURNOK,20251105,020500,11.751,11.751,11.751,11.751
EURNOK,20251105,020600,11.751,11.752,11.751,11.752
EURNOK,20251105,020700,11.751,11.752,11.751,11.752
EURNOK,20251105,020800,11.752,11.753,11.752,11.753
EURNOK,20251105,020900,11.752,11.752,11.752,11.752
EURNOK,20251105,021000,11.752,11.753,11.752,11.753
EURNOK,20251105,021100,11.753,11.753,11.753,11.753
EURNOK,20251105,021200,11.753,11.753,11.753,11.753
EURNOK,20251105,021300,11.752,11.752,11.752,11.752
EURNOK,20251105,021400,11.752,11.752,11.752,11.752
EURNOK,20251105,021500,11.752,11.752,11.752,11.752
EURNOK,20251105,021600,11.752,11.753,11.752,11.753
EURNOK,20251105,021700,11.754,11.755,11.754,11.755
EURNOK,20251105,021800,11.755,11.755,11.755,11.755
EURNOK,20251105,021900,11.755,11.755,11.755,11.755
EURNOK,20251105,022000,11.756,11.757,11.756,11.757
EURNOK,20251105,022100,11.757,11.757,11.756,11.756
EURNOK,20251105,022200,11.757,11.758,11.757,11.758
EURNOK,20251105,022300,11.759,11.761,11.759,11.761
EURNOK,20251105,022400,11.760,11.761,11.760,11.761
EURNOK,20251105,022500,11.762,11.762,11.761,11.761
EURNOK,20251105,022600,11.762,11.763,11.761,11.763
EURNOK,20251105,022700,11.762,11.762,11.762,11.762
EURNOK,20251105,022800,11.762,11.762,11.759,11.759
EURNOK,20251105,022900,11.758,11.758,11.757,11.757
EURNOK,20251105,023000,11.758,11.760,11.758,11.760
EURNOK,20251105,023100,11.759,11.759,11.758,11.758
EURNOK,20251105,023200,11.759,11.760,11.759,11.760
EURNOK,20251105,023300,11.760,11.760,11.760,11.760
EURNOK,20251105,023400,11.760,11.761,11.760,11.761
EURNOK,20251105,023500,11.760,11.760,11.760,11.760
EURNOK,20251105,023600,11.760,11.760,11.759,11.759
EURNOK,20251105,023700,11.760,11.760,11.759,11.759
EURNOK,20251105,023800,11.760,11.760,11.759,11.760
EURNOK,20251105,023900,11.759,11.761,11.759,11.761
EURNOK,20251105,024000,11.761,11.761,11.761,11.761
EURNOK,20251105,024100,11.762,11.762,11.760,11.760
EURNOK,20251105,024200,11.760,11.760,11.760,11.760
EURNOK,20251105,024300,11.761,11.761,11.761,11.761
EURNOK,20251105,024400,11.761,11.761,11.761,11.761
EURNOK,20251105,024500,11.761,11.762,11.761,11.762
EURNOK,20251105,024600,11.762,11.762,11.762,11.762
EURNOK,20251105,024700,11.761,11.761,11.761,11.761
EURNOK,20251105,024800,11.760,11.761,11.760,11.760
EURNOK,20251105,024900,11.761,11.761,11.761,11.761
EURNOK,20251105,025000,11.761,11.761,11.760,11.760
EURNOK,20251105,025100,11.760,11.760,11.760,11.760
EURNOK,20251105,025200,11.761,11.761,11.760,11.761
EURNOK,20251105,025300,11.760,11.760,11.760,11.760
EURNOK,20251105,025400,11.760,11.761,11.760,11.761
EURNOK,20251105,025500,11.761,11.761,11.761,11.761
EURNOK,20251105,025600,11.761,11.762,11.761,11.762
EURNOK,20251105,025700,11.761,11.761,11.760,11.761
EURNOK,20251105,025800,11.760,11.760,11.760,11.760
EURNOK,20251105,025900,11.760,11.760,11.760,11.760
EURNOK,20251105,030000,11.760,11.761,11.760,11.761
EURNOK,20251105,030100,11.760,11.760,11.759,11.759
EURNOK,20251105,030200,11.759,11.759,11.759,11.759
EURNOK,20251105,030300,11.759,11.760,11.759,11.760
EURNOK,20251105,030400,11.759,11.759,11.759,11.759
EURNOK,20251105,030500,11.758,11.759,11.758,11.759
EURNOK,20251105,030600,11.760,11.760,11.760,11.760
EURNOK,20251105,030700,11.759,11.759,11.759,11.759
EURNOK,20251105,030800,11.759,11.760,11.759,11.759
EURNOK,20251105,030900,11.759,11.759,11.759,11.759
EURNOK,20251105,031000,11.759,11.759,11.758,11.759
EURNOK,20251105,031100,11.758,11.758,11.753,11.753
EURNOK,20251105,031200,11.754,11.754,11.754,11.754
EURNOK,20251105,031300,11.753,11.754,11.753,11.754
EURNOK,20251105,031400,11.754,11.754,11.754,11.754
EURNOK,20251105,031500,11.755,11.755,11.754,11.754
EURNOK,20251105,031600,11.754,11.754,11.754,11.754
EURNOK,20251105,031700,11.754,11.754,11.753,11.753
EURNOK,20251105,031800,11.754,11.754,11.753,11.754
EURNOK,20251105,031900,11.753,11.754,11.753,11.753
EURNOK,20251105,032000,11.752,11.752,11.752,11.752
EURNOK,20251105,032100,11.751,11.751,11.751,11.751
EURNOK,20251105,032200,11.752,11.752,11.752,11.752
EURNOK,20251105,032300,11.752,11.753,11.752,11.753
EURNOK,20251105,032400,11.752,11.753,11.752,11.753
EURNOK,20251105,032500,11.753,11.753,11.752,11.752
EURNOK,20251105,032600,11.752,11.752,11.752,11.752
EURNOK,20251105,032700,11.752,11.753,11.752,11.753
EURNOK,20251105,032800,11.753,11.753,11.753,11.753
EURNOK,20251105,032900,11.754,11.754,11.754,11.754
EURNOK,20251105,033000,11.754,11.754,11.754,11.754
EURNOK,20251105,033100,11.753,11.754,11.753,11.754
EURNOK,20251105,033200,11.754,11.754,11.754,11.754
EURNOK,20251105,033300,11.755,11.757,11.755,11.757
EURNOK,20251105,033400,11.756,11.756,11.756,11.756
EURNOK,20251105,033500,11.756,11.756,11.756,11.756
EURNOK,20251105,033600,11.756,11.756,11.756,11.756
EURNOK,20251105,033700,11.755,11.755,11.755,11.755
EURNOK,20251105,033800,11.754,11.754,11.750,11.750
EURNOK,20251105,033900,11.749,11.749,11.749,11.749
EURNOK,20251105,034000,11.749,11.749,11.748,11.748
EURNOK,20251105,034100,11.748,11.749,11.748,11.749
EURNOK,20251105,034200,11.748,11.749,11.748,11.749
EURNOK,20251105,034300,11.749,11.749,11.749,11.749
EURNOK,20251105,034400,11.748,11.748,11.748,11.748
EURNOK,20251105,034500,11.748,11.748,11.748,11.748
EURNOK,20251105,034600,11.748,11.748,11.748,11.748
EURNOK,20251105,034700,11.747,11.747,11.747,11.747
EURNOK,20251105,034800,11.747,11.747,11.746,11.746
EURNOK,20251105,034900,11.746,11.746,11.746,11.746
EURNOK,20251105,035000,11.746,11.747,11.746,11.747
EURNOK,20251105,035100,11.748,11.748,11.748,11.748
EURNOK,20251105,035200,11.747,11.748,11.747,11.748
EURNOK,20251105,035300,11.748,11.748,11.748,11.748
EURNOK,20251105,035400,11.748,11.748,11.748,11.748
EURNOK,20251105,035500,11.747,11.747,11.747,11.747
EURNOK,20251105,035600,11.747,11.747,11.747,11.747
EURNOK,20251105,035700,11.748,11.748,11.747,11.747
EURNOK,20251105,035800,11.747,11.748,11.747,11.748
EURNOK,20251105,035900,11.748,11.748,11.748,11.748
EURNOK,20251105,040000,11.748,11.748,11.748,11.748
EURNOK,20251105,040100,11.747,11.747,11.747,11.747
EURNOK,20251105,040200,11.747,11.747,11.747,11.747
EURNOK,20251105,040300,11.747,11.747,11.747,11.747
EURNOK,20251105,040400,11.747,11.748,11.747,11.748
EURNOK,20251105,040500,11.747,11.747,11.741,11.742
EURNOK,20251105,040600,11.741,11.741,11.740,11.741
EURNOK,20251105,040700,11.740,11.741,11.740,11.741
EURNOK,20251105,040800,11.742,11.742,11.742,11.742
EURNOK,20251105,040900,11.743,11.743,11.743,11.743
EURNOK,20251105,041000,11.742,11.742,11.741,11.741
EURNOK,20251105,041100,11.741,11.741,11.741,11.741
EURNOK,20251105,041200,11.741,11.741,11.740,11.740
EURNOK,20251105,041300,11.741,11.741,11.741,11.741
EURNOK,20251105,041400,11.741,11.741,11.741,11.741
EURNOK,20251105,041500,11.741,11.741,11.740,11.740
EURNOK,20251105,041600,11.739,11.739,11.737,11.737
EURNOK,20251105,041700,11.737,11.737,11.737,11.737
EURNOK,20251105,041800,11.737,11.737,11.737,11.737
EURNOK,20251105,041900,11.737,11.737,11.737,11.737
EURNOK,20251105,042000,11.737,11.737,11.737,11.737
EURNOK,20251105,042100,11.737,11.737,11.737,11.737
EURNOK,20251105,042200,11.738,11.738,11.737,11.737
EURNOK,20251105,042300,11.737,11.737,11.737,11.737
EURNOK,20251105,042400,11.737,11.737,11.737,11.737
EURNOK,20251105,042500,11.737,11.737,11.737,11.737
EURNOK,20251105,042600,11.737,11.737,11.737,11.737
EURNOK,20251105,042700,11.737,11.737,11.737,11.737
EURNOK,20251105,042800,11.736,11.737,11.736,11.737
EURNOK,20251105,042900,11.737,11.737,11.736,11.736
EURNOK,20251105,043000,11.735,11.735,11.732,11.732
EURNOK,20251105,043100,11.731,11.732,11.731,11.732
EURNOK,20251105,043200,11.731,11.731,11.730,11.730
EURNOK,20251105,043300,11.731,11.731,11.731,11.731
EURNOK,20251105,043400,11.731,11.731,11.731,11.731
EURNOK,20251105,043500,11.732,11.733,11.732,11.733
EURNOK,20251105,043600,11.732,11.732,11.730,11.730
EURNOK,20251105,043700,11.730,11.730,11.730,11.730
EURNOK,20251105,043800,11.731,11.731,11.730,11.730
EURNOK,20251105,043900,11.730,11.730,11.730,11.730
EURNOK,20251105,044000,11.731,11.731,11.730,11.730
EURNOK,20251105,044100,11.730,11.730,11.729,11.729
EURNOK,20251105,044200,11.730,11.730,11.729,11.729
EURNOK,20251105,044300,11.729,11.729,11.729,11.729
EURNOK,20251105,044400,11.728,11.728,11.727,11.728
EURNOK,20251105,044500,11.727,11.727,11.725,11.725
EURNOK,20251105,044600,11.725,11.725,11.725,11.725
EURNOK,20251105,044700,11.724,11.725,11.724,11.725
EURNOK,20251105,044800,11.725,11.725,11.725,11.725
EURNOK,20251105,044900,11.725,11.725,11.725,11.725
EURNOK,20251105,045000,11.724,11.725,11.724,11.725
EURNOK,20251105,045100,11.725,11.725,11.725,11.725
EURNOK,20251105,045200,11.725,11.725,11.725,11.725
EURNOK,20251105,045300,11.725,11.725,11.725,11.725
EURNOK,20251105,045400,11.726,11.727,11.726,11.727
EURNOK,20251105,045500,11.727,11.727,11.725,11.725
EURNOK,20251105,045600,11.726,11.727,11.726,11.727
EURNOK,20251105,045700,11.727,11.727,11.726,11.726
EURNOK,20251105,045800,11.727,11.727,11.726,11.726
EURNOK,20251105,045900,11.726,11.726,11.726,11.726
EURNOK,20251105,050000,11.725,11.725,11.724,11.724
EURNOK,20251105,050100,11.723,11.723,11.723,11.723
EURNOK,20251105,050200,11.723,11.724,11.723,11.724
EURNOK,20251105,050300,11.724,11.725,11.724,11.724
EURNOK,20251105,050400,11.725,11.725,11.724,11.725
EURNOK,20251105,050500,11.725,11.725,11.725,11.725
EURNOK,20251105,050600,11.725,11.725,11.725,11.725
EURNOK,20251105,050700,11.725,11.725,11.725,11.725
EURNOK,20251105,050800,11.725,11.725,11.725,11.725
EURNOK,20251105,050900,11.724,11.725,11.724,11.725
EURNOK,20251105,051000,11.725,11.725,11.725,11.725
EURNOK,20251105,051100,11.725,11.725,11.725,11.725
EURNOK,20251105,051200,11.726,11.726,11.726,11.726
EURNOK,20251105,051300,11.726,11.726,11.725,11.726
EURNOK,20251105,051400,11.726,11.726,11.726,11.726
EURNOK,20251105,051500,11.725,11.725,11.725,11.725
EURNOK,20251105,051600,11.725,11.725,11.724,11.725
EURNOK,20251105,051700,11.725,11.725,11.725,11.725
EURNOK,20251105,051800,11.725,11.725,11.725,11.725
EURNOK,20251105,051900,11.726,11.726,11.725,11.725
EURNOK,20251105,052000,11.725,11.726,11.725,11.726
EURNOK,20251105,052100,11.726,11.726,11.726,11.726
EURNOK,20251105,052200,11.726,11.726,11.726,11.726
EURNOK,20251105,052300,11.726,11.726,11.726,11.726
EURNOK,20251105,052400,11.726,11.726,11.726,11.726
EURNOK,20251105,052500,11.726,11.726,11.726,11.726
EURNOK,20251105,052600,11.726,11.726,11.726,11.726
EURNOK,20251105,052700,11.727,11.727,11.727,11.727
EURNOK,20251105,052800,11.727,11.727,11.727,11.727
EURNOK,20251105,052900,11.727,11.727,11.727,11.727
EURNOK,20251105,053000,11.726,11.726,11.726,11.726
EURNOK,20251105,053100,11.726,11.726,11.726,11.726
EURNOK,20251105,053200,11.726,11.726,11.726,11.726
EURNOK,20251105,053300,11.726,11.726,11.726,11.726
EURNOK,20251105,053400,11.725,11.725,11.725,11.725
EURNOK,20251105,053500,11.725,11.725,11.725,11.725
EURNOK,20251105,053600,11.725,11.725,11.725,11.725
EURNOK,20251105,053700,11.726,11.726,11.725,11.725
EURNOK,20251105,053800,11.725,11.725,11.725,11.725
EURNOK,20251105,053900,11.726,11.726,11.726,11.726
EURNOK,20251105,054000,11.726,11.726,11.726,11.726
EURNOK,20251105,054100,11.726,11.726,11.726,11.726
EURNOK,20251105,054200,11.726,11.726,11.726,11.726
EURNOK,20251105,054300,11.726,11.726,11.726,11.726
EURNOK,20251105,054400,11.726,11.726,11.726,11.726
EURNOK,20251105,054500,11.726,11.726,11.726,11.726
EURNOK,20251105,054600,11.726,11.727,11.726,11.727
EURNOK,20251105,054700,11.727,11.727,11.727,11.727
EURNOK,20251105,054800,11.727,11.728,11.727,11.728
EURNOK,20251105,054900,11.728,11.728,11.728,11.728
EURNOK,20251105,055000,11.729,11.729,11.727,11.728
EURNOK,20251105,055100,11.728,11.728,11.728,11.728
EURNOK,20251105,055200,11.728,11.728,11.728,11.728
EURNOK,20251105,055300,11.728,11.728,11.728,11.728
EURNOK,20251105,055400,11.728,11.728,11.728,11.728
EURNOK,20251105,055500,11.728,11.728,11.728,11.728
EURNOK,20251105,055600,11.728,11.728,11.728,11.728
EURNOK,20251105,055700,11.728,11.728,11.728,11.728
EURNOK,20251105,055800,11.728,11.728,11.728,11.728
EURNOK,20251105,055900,11.727,11.727,11.727,11.727
EURNOK,20251105,060000,11.727,11.727,11.727,11.727
EURNOK,20251105,060100,11.727,11.728,11.727,11.728
EURNOK,20251105,060200,11.728,11.728,11.727,11.727
EURNOK,20251105,060300,11.727,11.727,11.727,11.727
EURNOK,20251105,060400,11.727,11.727,11.727,11.727
EURNOK,20251105,060500,11.727,11.728,11.727,11.728
EURNOK,20251105,060600,11.728,11.728,11.728,11.728
EURNOK,20251105,060700,11.727,11.727,11.727,11.727
EURNOK,20251105,060800,11.727,11.727,11.727,11.727
EURNOK,20251105,060900,11.727,11.727,11.726,11.727
EURNOK,20251105,061000,11.726,11.726,11.726,11.726
EURNOK,20251105,061100,11.726,11.726,11.725,11.725
EURNOK,20251105,061200,11.725,11.725,11.725,11.725
EURNOK,20251105,061300,11.726,11.726,11.726,11.726
EURNOK,20251105,061400,11.725,11.725,11.725,11.725
EURNOK,20251105,061500,11.725,11.725,11.724,11.724
EURNOK,20251105,061600,11.724,11.724,11.724,11.724
EURNOK,20251105,061700,11.723,11.724,11.723,11.724
EURNOK,20251105,061800,11.724,11.724,11.724,11.724
EURNOK,20251105,061900,11.724,11.724,11.724,11.724
EURNOK,20251105,062000,11.723,11.723,11.723,11.723
EURNOK,20251105,062100,11.723,11.723,11.723,11.723
EURNOK,20251105,062200,11.723,11.724,11.723,11.724
EURNOK,20251105,062300,11.724,11.724,11.724,11.724
EURNOK,20251105,062400,11.724,11.724,11.724,11.724
EURNOK,20251105,062500,11.723,11.723,11.723,11.723
EURNOK,20251105,062600,11.723,11.723,11.723,11.723
EURNOK,20251105,062700,11.723,11.724,11.723,11.724
EURNOK,20251105,062800,11.724,11.724,11.724,11.724
EURNOK,20251105,062900,11.724,11.724,11.723,11.724
EURNOK,20251105,063000,11.723,11.723,11.723,11.723
EURNOK,20251105,063100,11.723,11.723,11.723,11.723
EURNOK,20251105,063200,11.723,11.723,11.722,11.723
EURNOK,20251105,063300,11.724,11.724,11.724,11.724
EURNOK,20251105,063400,11.724,11.724,11.724,11.724
EURNOK,20251105,063500,11.724,11.724,11.723,11.723
EURNOK,20251105,063600,11.724,11.724,11.724,11.724
EURNOK,20251105,063700,11.723,11.724,11.723,11.724
EURNOK,20251105,063800,11.724,11.724,11.724,11.724
EURNOK,20251105,063900,11.724,11.724,11.724,11.724
EURNOK,20251105,064000,11.724,11.724,11.724,11.724
EURNOK,20251105,064100,11.724,11.724,11.724,11.724
EURNOK,20251105,064200,11.724,11.724,11.724,11.724
EURNOK,20251105,064300,11.723,11.723,11.723,11.723
EURNOK,20251105,064400,11.723,11.724,11.723,11.724
EURNOK,20251105,064500,11.723,11.723,11.723,11.723
EURNOK,20251105,064600,11.723,11.723,11.723,11.723
EURNOK,20251105,064700,11.723,11.723,11.723,11.723
EURNOK,20251105,064800,11.723,11.723,11.723,11.723
EURNOK,20251105,064900,11.723,11.724,11.723,11.724
EURNOK,20251105,065000,11.725,11.725,11.724,11.724
EURNOK,20251105,065100,11.724,11.724,11.724,11.724
EURNOK,20251105,065200,11.723,11.723,11.723,11.723
EURNOK,20251105,065300,11.724,11.724,11.724,11.724
EURNOK,20251105,065400,11.724,11.724,11.724,11.724
EURNOK,20251105,065500,11.724,11.724,11.724,11.724
EURNOK,20251105,065600,11.724,11.724,11.724,11.724
EURNOK,20251105,065700,11.724,11.724,11.724,11.724
EURNOK,20251105,065800,11.724,11.724,11.723,11.723
EURNOK,20251105,065900,11.723,11.723,11.723,11.723
EURNOK,20251105,070000,11.723,11.723,11.723,11.723
EURNOK,20251105,070100,11.724,11.724,11.723,11.724
EURNOK,20251105,070200,11.724,11.724,11.724,11.724
EURNOK,20251105,070300,11.723,11.724,11.723,11.724
EURNOK,20251105,070400,11.724,11.724,11.724,11.724
EURNOK,20251105,070500,11.723,11.723,11.723,11.723
EURNOK,20251105,070600,11.722,11.722,11.722,11.722
EURNOK,20251105,070700,11.722,11.723,11.722,11.723
EURNOK,20251105,070800,11.723,11.723,11.723,11.723
EURNOK,20251105,070900,11.723,11.723,11.723,11.723
EURNOK,20251105,071000,11.723,11.723,11.723,11.723
EURNOK,20251105,071100,11.723,11.723,11.723,11.723
EURNOK,20251105,071200,11.722,11.722,11.722,11.722
EURNOK,20251105,071300,11.721,11.721,11.721,11.721
EURNOK,20251105,071400,11.721,11.721,11.721,11.721
EURNOK,20251105,071500,11.721,11.721,11.721,11.721
EURNOK,20251105,071600,11.721,11.722,11.721,11.722
EURNOK,20251105,071700,11.722,11.723,11.722,11.723
EURNOK,20251105,071800,11.724,11.724,11.724,11.724
EURNOK,20251105,071900,11.724,11.724,11.724,11.724
EURNOK,20251105,072000,11.723,11.723,11.723,11.723
EURNOK,20251105,072100,11.722,11.723,11.722,11.723
EURNOK,20251105,072200,11.722,11.723,11.722,11.723
EURNOK,20251105,072300,11.723,11.723,11.723,11.723
EURNOK,20251105,072400,11.724,11.724,11.724,11.724
EURNOK,20251105,072500,11.724,11.725,11.724,11.725
EURNOK,20251105,072600,11.724,11.724,11.724,11.724
EURNOK,20251105,072700,11.725,11.725,11.725,11.725
EURNOK,20251105,072800,11.725,11.725,11.725,11.725
EURNOK,20251105,072900,11.725,11.725,11.725,11.725
EURNOK,20251105,073000,11.725,11.725,11.725,11.725
EURNOK,20251105,073100,11.726,11.726,11.725,11.725
EURNOK,20251105,073200,11.725,11.725,11.725,11.725
EURNOK,20251105,073300,11.726,11.726,11.725,11.726
EURNOK,20251105,073400,11.726,11.726,11.726,11.726
EURNOK,20251105,073500,11.725,11.725,11.724,11.725
EURNOK,20251105,073600,11.726,11.726,11.725,11.725
EURNOK,20251105,073700,11.725,11.725,11.725,11.725
EURNOK,20251105,073800,11.726,11.726,11.725,11.726
EURNOK,20251105,073900,11.725,11.725,11.725,11.725
EURNOK,20251105,074000,11.724,11.725,11.724,11.725
EURNOK,20251105,074100,11.724,11.724,11.723,11.724
EURNOK,20251105,074200,11.725,11.725,11.725,11.725
EURNOK,20251105,074300,11.726,11.726,11.725,11.725
EURNOK,20251105,074400,11.725,11.725,11.725,11.725
EURNOK,20251105,074500,11.725,11.725,11.725,11.725
EURNOK,20251105,074600,11.725,11.725,11.724,11.724
EURNOK,20251105,074700,11.725,11.725,11.724,11.725
EURNOK,20251105,074800,11.724,11.725,11.724,11.725
EURNOK,20251105,074900,11.725,11.725,11.724,11.725
EURNOK,20251105,075000,11.725,11.725,11.725,11.725
EURNOK,20251105,075100,11.725,11.725,11.725,11.725
EURNOK,20251105,075200,11.725,11.725,11.725,11.725
EURNOK,20251105,075300,11.724,11.724,11.722,11.722
EURNOK,20251105,075400,11.723,11.724,11.723,11.724
EURNOK,20251105,075500,11.724,11.724,11.724,11.724
EURNOK,20251105,075600,11.725,11.726,11.724,11.726
EURNOK,20251105,075700,11.725,11.725,11.725,11.725
EURNOK,20251105,075800,11.725,11.725,11.725,11.725
EURNOK,20251105,075900,11.725,11.725,11.725,11.725
EURNOK,20251105,080000,11.725,11.725,11.723,11.724
EURNOK,20251105,080100,11.725,11.725,11.725,11.725
EURNOK,20251105,080200,11.724,11.724,11.724,11.724
EURNOK,20251105,080300,11.726,11.727,11.726,11.726
EURNOK,20251105,080400,11.727,11.727,11.727,11.727
EURNOK,20251105,080500,11.728,11.728,11.728,11.728
EURNOK,20251105,080600,11.728,11.730,11.728,11.730
EURNOK,20251105,080700,11.730,11.731,11.730,11.730
EURNOK,20251105,080800,11.731,11.731,11.731,11.731
EURNOK,20251105,080900,11.731,11.732,11.731,11.732
EURNOK,20251105,081000,11.731,11.731,11.731,11.731
EURNOK,20251105,081100,11.730,11.730,11.727,11.727
EURNOK,20251105,081200,11.726,11.727,11.726,11.727
EURNOK,20251105,081300,11.728,11.728,11.727,11.727
EURNOK,20251105,081400,11.728,11.728,11.727,11.727
EURNOK,20251105,081500,11.727,11.727,11.727,11.727
EURNOK,20251105,081600,11.728,11.728,11.728,11.728
EURNOK,20251105,081700,11.729,11.729,11.728,11.728
EURNOK,20251105,081800,11.729,11.729,11.728,11.729
EURNOK,20251105,081900,11.729,11.730,11.729,11.730
EURNOK,20251105,082000,11.730,11.730,11.730,11.730
EURNOK,20251105,082100,11.731,11.732,11.730,11.730
EURNOK,20251105,082200,11.730,11.731,11.730,11.731
EURNOK,20251105,082300,11.730,11.731,11.730,11.731
EURNOK,20251105,082400,11.732,11.732,11.731,11.731
EURNOK,20251105,082500,11.730,11.730,11.729,11.730
EURNOK,20251105,082600,11.730,11.730,11.730,11.730
EURNOK,20251105,082700,11.731,11.731,11.731,11.731
EURNOK,20251105,082800,11.731,11.732,11.730,11.730
EURNOK,20251105,082900,11.729,11.729,11.728,11.729
EURNOK,20251105,083000,11.730,11.730,11.728,11.728
EURNOK,20251105,083100,11.729,11.730,11.728,11.728
EURNOK,20251105,083200,11.727,11.728,11.726,11.728
EURNOK,20251105,083300,11.729,11.730,11.729,11.730
EURNOK,20251105,083400,11.731,11.733,11.731,11.732
EURNOK,20251105,083500,11.733,11.734,11.733,11.734
EURNOK,20251105,083600,11.735,11.738,11.735,11.738
EURNOK,20251105,083700,11.737,11.737,11.735,11.735
EURNOK,20251105,083800,11.737,11.738,11.735,11.735
EURNOK,20251105,083900,11.736,11.737,11.736,11.737
EURNOK,20251105,084000,11.736,11.737,11.736,11.737
EURNOK,20251105,084100,11.736,11.736,11.735,11.736
EURNOK,20251105,084200,11.735,11.736,11.735,11.735
EURNOK,20251105,084300,11.736,11.736,11.734,11.734
EURNOK,20251105,084400,11.735,11.735,11.734,11.734
EURNOK,20251105,084500,11.733,11.735,11.733,11.735
EURNOK,20251105,084600,11.734,11.736,11.734,11.736
EURNOK,20251105,084700,11.737,11.738,11.737,11.737
EURNOK,20251105,084800,11.738,11.739,11.738,11.739
EURNOK,20251105,084900,11.738,11.739,11.737,11.737
EURNOK,20251105,085000,11.736,11.739,11.736,11.739
EURNOK,20251105,085100,11.738,11.739,11.738,11.739
EURNOK,20251105,085200,11.738,11.738,11.738,11.738
EURNOK,20251105,085300,11.738,11.738,11.738,11.738
EURNOK,20251105,085400,11.738,11.738,11.736,11.736
EURNOK,20251105,085500,11.737,11.737,11.736,11.737
EURNOK,20251105,085600,11.736,11.736,11.736,11.736
EURNOK,20251105,085700,11.735,11.735,11.734,11.735
EURNOK,20251105,085800,11.734,11.735,11.733,11.733
EURNOK,20251105,085900,11.734,11.735,11.734,11.735
EURNOK,20251105,090000,11.736,11.738,11.736,11.738
EURNOK,20251105,090100,11.737,11.737,11.733,11.734
EURNOK,20251105,090200,11.733,11.733,11.729,11.729
EURNOK,20251105,090300,11.730,11.730,11.728,11.729
EURNOK,20251105,090400,11.730,11.730,11.728,11.728
EURNOK,20251105,090500,11.727,11.727,11.726,11.727
EURNOK,20251105,090600,11.728,11.730,11.724,11.724
EURNOK,20251105,090700,11.723,11.724,11.722,11.722
EURNOK,20251105,090800,11.723,11.723,11.722,11.722
EURNOK,20251105,090900,11.722,11.722,11.719,11.719
EURNOK,20251105,091000,11.718,11.721,11.718,11.721
EURNOK,20251105,091100,11.722,11.724,11.722,11.722
EURNOK,20251105,091200,11.721,11.721,11.721,11.721
EURNOK,20251105,091300,11.720,11.720,11.719,11.719
EURNOK,20251105,091400,11.718,11.718,11.718,11.718
EURNOK,20251105,091500,11.718,11.719,11.718,11.719
EURNOK,20251105,091600,11.720,11.722,11.720,11.722
EURNOK,20251105,091700,11.721,11.721,11.720,11.720
EURNOK,20251105,091800,11.721,11.722,11.720,11.722
EURNOK,20251105,091900,11.722,11.722,11.722,11.722
EURNOK,20251105,092000,11.721,11.721,11.720,11.720
EURNOK,20251105,092100,11.720,11.720,11.720,11.720
EURNOK,20251105,092200,11.721,11.725,11.721,11.725
EURNOK,20251105,092300,11.724,11.724,11.724,11.724
EURNOK,20251105,092400,11.723,11.723,11.720,11.720
EURNOK,20251105,092500,11.719,11.720,11.719,11.719
EURNOK,20251105,092600,11.720,11.722,11.720,11.722
EURNOK,20251105,092700,11.723,11.723,11.723,11.723
EURNOK,20251105,092800,11.722,11.722,11.720,11.720
EURNOK,20251105,092900,11.719,11.719,11.717,11.718
EURNOK,20251105,093000,11.717,11.718,11.717,11.718
EURNOK,20251105,093100,11.719,11.719,11.717,11.718
EURNOK,20251105,093200,11.718,11.719,11.718,11.719
EURNOK,20251105,093300,11.720,11.720,11.717,11.717
EURNOK,20251105,093400,11.716,11.716,11.715,11.715
EURNOK,20251105,093500,11.715,11.715,11.713,11.713
EURNOK,20251105,093600,11.714,11.714,11.714,11.714
EURNOK,20251105,093700,11.713,11.713,11.712,11.713
EURNOK,20251105,093800,11.712,11.716,11.712,11.716
EURNOK,20251105,093900,11.717,11.717,11.715,11.717
EURNOK,20251105,094000,11.718,11.718,11.717,11.718
EURNOK,20251105,094100,11.717,11.717,11.716,11.717
EURNOK,20251105,094200,11.716,11.716,11.712,11.714
EURNOK,20251105,094300,11.714,11.714,11.714,11.714
EURNOK,20251105,094400,11.715,11.716,11.715,11.716
EURNOK,20251105,094500,11.717,11.717,11.714,11.715
EURNOK,20251105,094600,11.716,11.716,11.716,11.716
EURNOK,20251105,094700,11.716,11.716,11.715,11.716
EURNOK,20251105,094800,11.717,11.717,11.714,11.714
EURNOK,20251105,094900,11.714,11.714,11.713,11.713
EURNOK,20251105,095000,11.712,11.712,11.710,11.712
EURNOK,20251105,095100,11.711,11.713,11.711,11.712
EURNOK,20251105,095200,11.711,11.713,11.711,11.713
EURNOK,20251105,095300,11.714,11.715,11.714,11.715
EURNOK,20251105,095400,11.716,11.716,11.714,11.714
EURNOK,20251105,095500,11.713,11.715,11.713,11.715
EURNOK,20251105,095600,11.714,11.714,11.713,11.714
EURNOK,20251105,095700,11.714,11.715,11.714,11.715
EURNOK,20251105,095800,11.716,11.717,11.715,11.717
EURNOK,20251105,095900,11.716,11.717,11.715,11.715
EURNOK,20251105,100000,11.716,11.717,11.715,11.717
EURNOK,20251105,100100,11.716,11.718,11.716,11.717
EURNOK,20251105,100200,11.716,11.717,11.716,11.717
EURNOK,20251105,100300,11.716,11.716,11.716,11.716
EURNOK,20251105,100400,11.717,11.718,11.717,11.717
EURNOK,20251105,100500,11.717,11.717,11.717,11.717
EURNOK,20251105,100600,11.718,11.718,11.717,11.717
EURNOK,20251105,100700,11.718,11.718,11.716,11.716
EURNOK,20251105,100800,11.717,11.719,11.717,11.719
EURNOK,20251105,100900,11.720,11.721,11.719,11.721
EURNOK,20251105,101000,11.722,11.722,11.719,11.719
EURNOK,20251105,101100,11.720,11.722,11.720,11.722
EURNOK,20251105,101200,11.723,11.724,11.723,11.724
EURNOK,20251105,101300,11.725,11.730,11.725,11.730
EURNOK,20251105,101400,11.729,11.732,11.727,11.728
EURNOK,20251105,101500,11.728,11.728,11.728,11.728
EURNOK,20251105,101600,11.729,11.731,11.729,11.731
EURNOK,20251105,101700,11.730,11.730,11.727,11.727
EURNOK,20251105,101800,11.728,11.731,11.728,11.730
EURNOK,20251105,101900,11.729,11.729,11.727,11.728
EURNOK,20251105,102000,11.728,11.728,11.728,11.728
EURNOK,20251105,102100,11.729,11.729,11.729,11.729
EURNOK,20251105,102200,11.729,11.729,11.728,11.728
EURNOK,20251105,102300,11.729,11.729,11.729,11.729
EURNOK,20251105,102400,11.730,11.730,11.729,11.729
EURNOK,20251105,102500,11.730,11.730,11.730,11.730
EURNOK,20251105,102600,11.731,11.731,11.730,11.730
EURNOK,20251105,102700,11.730,11.730,11.730,11.730
EURNOK,20251105,102800,11.731,11.731,11.730,11.730
EURNOK,20251105,102900,11.729,11.729,11.727,11.727
EURNOK,20251105,103000,11.727,11.727,11.727,11.727
EURNOK,20251105,103100,11.726,11.730,11.726,11.730
EURNOK,20251105,103200,11.729,11.730,11.729,11.730
EURNOK,20251105,103300,11.730,11.730,11.728,11.728
EURNOK,20251105,103400,11.727,11.727,11.726,11.727
EURNOK,20251105,103500,11.727,11.727,11.727,11.727
EURNOK,20251105,103600,11.726,11.727,11.726,11.727
EURNOK,20251105,103700,11.726,11.726,11.726,11.726
EURNOK,20251105,103800,11.726,11.726,11.726,11.726
EURNOK,20251105,103900,11.726,11.727,11.726,11.726
EURNOK,20251105,104000,11.726,11.726,11.726,11.726
EURNOK,20251105,104100,11.727,11.727,11.726,11.726
EURNOK,20251105,104200,11.727,11.727,11.722,11.722
EURNOK,20251105,104300,11.723,11.724,11.723,11.724
EURNOK,20251105,104400,11.725,11.725,11.724,11.724
EURNOK,20251105,104500,11.724,11.724,11.724,11.724
EURNOK,20251105,104600,11.724,11.725,11.724,11.725
EURNOK,20251105,104700,11.724,11.724,11.724,11.724
EURNOK,20251105,104800,11.725,11.725,11.724,11.724
EURNOK,20251105,104900,11.725,11.725,11.724,11.724
EURNOK,20251105,105000,11.724,11.724,11.724,11.724
EURNOK,20251105,105100,11.723,11.724,11.723,11.724
EURNOK,20251105,105200,11.724,11.724,11.723,11.724
EURNOK,20251105,105300,11.724,11.724,11.724,11.724
EURNOK,20251105,105400,11.724,11.724,11.724,11.724
EURNOK,20251105,105500,11.725,11.725,11.725,11.725
EURNOK,20251105,105600,11.726,11.726,11.726,11.726
EURNOK,20251105,105700,11.726,11.727,11.726,11.726
EURNOK,20251105,105800,11.726,11.726,11.726,11.726
EURNOK,20251105,105900,11.726,11.726,11.725,11.725
EURNOK,20251105,110000,11.726,11.726,11.725,11.726
EURNOK,20251105,110100,11.727,11.728,11.727,11.727
EURNOK,20251105,110200,11.728,11.728,11.727,11.727
EURNOK,20251105,110300,11.726,11.726,11.723,11.724
EURNOK,20251105,110400,11.723,11.724,11.720,11.720
EURNOK,20251105,110500,11.721,11.724,11.721,11.724
EURNOK,20251105,110600,11.723,11.726,11.723,11.726
EURNOK,20251105,110700,11.727,11.727,11.727,11.727
EURNOK,20251105,110800,11.727,11.727,11.726,11.726
EURNOK,20251105,110900,11.727,11.727,11.727,11.727
EURNOK,20251105,111000,11.726,11.726,11.726,11.726
EURNOK,20251105,111100,11.726,11.726,11.723,11.723
EURNOK,20251105,111200,11.723,11.723,11.723,11.723
EURNOK,20251105,111300,11.723,11.723,11.722,11.722
EURNOK,20251105,111400,11.722,11.722,11.722,11.722
EURNOK,20251105,111500,11.723,11.723,11.722,11.723
EURNOK,20251105,111600,11.724,11.725,11.724,11.725
EURNOK,20251105,111700,11.726,11.726,11.726,11.726
EURNOK,20251105,111800,11.727,11.727,11.727,11.727
EURNOK,20251105,111900,11.727,11.729,11.726,11.729
EURNOK,20251105,112000,11.728,11.730,11.728,11.730
EURNOK,20251105,112100,11.730,11.730,11.730,11.730
EURNOK,20251105,112200,11.731,11.731,11.728,11.728
EURNOK,20251105,112300,11.727,11.728,11.727,11.728
EURNOK,20251105,112400,11.728,11.728,11.728,11.728
EURNOK,20251105,112500,11.729,11.730,11.729,11.730
EURNOK,20251105,112600,11.729,11.730,11.729,11.730
EURNOK,20251105,112700,11.729,11.729,11.729,11.729
EURNOK,20251105,112800,11.728,11.728,11.726,11.726
EURNOK,20251105,112900,11.727,11.727,11.726,11.726
EURNOK,20251105,113000,11.725,11.725,11.725,11.725
EURNOK,20251105,113100,11.724,11.724,11.723,11.723
EURNOK,20251105,113200,11.724,11.724,11.724,11.724
EURNOK,20251105,113300,11.723,11.723,11.723,11.723
EURNOK,20251105,113400,11.723,11.724,11.723,11.724
EURNOK,20251105,113500,11.724,11.726,11.724,11.726
EURNOK,20251105,113600,11.725,11.728,11.725,11.728
EURNOK,20251105,113700,11.727,11.729,11.727,11.729
EURNOK,20251105,113800,11.730,11.730,11.730,11.730
EURNOK,20251105,113900,11.729,11.729,11.729,11.729
EURNOK,20251105,114000,11.729,11.729,11.729,11.729
EURNOK,20251105,114100,11.730,11.730,11.730,11.730
EURNOK,20251105,114200,11.730,11.730,11.729,11.729
EURNOK,20251105,114300,11.729,11.730,11.729,11.730
EURNOK,20251105,114400,11.730,11.730,11.730,11.730
EURNOK,20251105,114500,11.730,11.730,11.729,11.729
EURNOK,20251105,114600,11.730,11.731,11.730,11.731
EURNOK,20251105,114700,11.731,11.731,11.731,11.731
EURNOK,20251105,114800,11.730,11.731,11.730,11.730
EURNOK,20251105,114900,11.731,11.731,11.730,11.730
EURNOK,20251105,115000,11.730,11.731,11.730,11.730
EURNOK,20251105,115100,11.730,11.730,11.730,11.730
EURNOK,20251105,115200,11.731,11.733,11.731,11.733
EURNOK,20251105,115300,11.732,11.734,11.732,11.734
EURNOK,20251105,115400,11.734,11.734,11.734,11.734
EURNOK,20251105,115500,11.734,11.734,11.734,11.734
EURNOK,20251105,115600,11.735,11.736,11.735,11.736
EURNOK,20251105,115700,11.736,11.736,11.735,11.735
EURNOK,20251105,115800,11.736,11.737,11.736,11.737
EURNOK,20251105,115900,11.736,11.737,11.736,11.737
EURNOK,20251105,120000,11.736,11.736,11.736,11.736
EURNOK,20251105,120100,11.736,11.738,11.736,11.737
EURNOK,20251105,120200,11.738,11.738,11.735,11.735
EURNOK,20251105,120300,11.734,11.735,11.734,11.735
EURNOK,20251105,120400,11.734,11.735,11.734,11.734
EURNOK,20251105,120500,11.735,11.735,11.734,11.735
EURNOK,20251105,120600,11.736,11.736,11.735,11.736
EURNOK,20251105,120700,11.735,11.736,11.735,11.736
EURNOK,20251105,120800,11.735,11.736,11.735,11.736
EURNOK,20251105,120900,11.736,11.737,11.735,11.737
EURNOK,20251105,121000,11.738,11.739,11.738,11.738
EURNOK,20251105,121100,11.739,11.739,11.739,11.739
EURNOK,20251105,121200,11.739,11.739,11.739,11.739
EURNOK,20251105,121300,11.739,11.739,11.738,11.738
EURNOK,20251105,121400,11.737,11.738,11.737,11.738
EURNOK,20251105,121500,11.738,11.739,11.738,11.738
EURNOK,20251105,121600,11.739,11.741,11.739,11.741
EURNOK,20251105,121700,11.740,11.740,11.739,11.740
EURNOK,20251105,121800,11.741,11.741,11.741,11.741
EURNOK,20251105,121900,11.741,11.741,11.741,11.741
EURNOK,20251105,122000,11.741,11.743,11.741,11.742
EURNOK,20251105,122100,11.743,11.743,11.742,11.742
EURNOK,20251105,122200,11.743,11.744,11.743,11.744
EURNOK,20251105,122300,11.745,11.750,11.745,11.750
EURNOK,20251105,122400,11.749,11.749,11.748,11.748
EURNOK,20251105,122500,11.749,11.749,11.749,11.749
EURNOK,20251105,122600,11.750,11.750,11.749,11.749
EURNOK,20251105,122700,11.748,11.748,11.748,11.748
EURNOK,20251105,122800,11.748,11.748,11.748,11.748
EURNOK,20251105,122900,11.748,11.749,11.748,11.748
EURNOK,20251105,123000,11.748,11.748,11.748,11.748
EURNOK,20251105,123100,11.748,11.748,11.748,11.748
EURNOK,20251105,123200,11.748,11.748,11.748,11.748
EURNOK,20251105,123300,11.748,11.748,11.747,11.747
EURNOK,20251105,123400,11.748,11.748,11.748,11.748
EURNOK,20251105,123500,11.749,11.749,11.748,11.748
EURNOK,20251105,123600,11.748,11.748,11.748,11.748
EURNOK,20251105,123700,11.748,11.748,11.748,11.748
EURNOK,20251105,123800,11.748,11.749,11.748,11.749
EURNOK,20251105,123900,11.748,11.748,11.748,11.748
EURNOK,20251105,124000,11.748,11.751,11.748,11.751
EURNOK,20251105,124100,11.751,11.751,11.751,11.751
EURNOK,20251105,124200,11.750,11.750,11.746,11.746
EURNOK,20251105,124300,11.745,11.745,11.744,11.745
EURNOK,20251105,124400,11.744,11.744,11.744,11.744
EURNOK,20251105,124500,11.745,11.747,11.744,11.747
EURNOK,20251105,124600,11.748,11.748,11.747,11.747
EURNOK,20251105,124700,11.747,11.749,11.747,11.749
EURNOK,20251105,124800,11.750,11.750,11.750,11.750
EURNOK,20251105,124900,11.750,11.750,11.750,11.750
EURNOK,20251105,125000,11.750,11.751,11.750,11.751
EURNOK,20251105,125100,11.750,11.753,11.750,11.753
EURNOK,20251105,125200,11.754,11.754,11.753,11.753
EURNOK,20251105,125300,11.753,11.753,11.753,11.753
EURNOK,20251105,125400,11.754,11.754,11.752,11.753
EURNOK,20251105,125500,11.752,11.753,11.752,11.753
EURNOK,20251105,125600,11.754,11.755,11.754,11.755
EURNOK,20251105,125700,11.755,11.755,11.755,11.755
EURNOK,20251105,125800,11.756,11.757,11.755,11.756
EURNOK,20251105,125900,11.755,11.755,11.755,11.755
EURNOK,20251105,130000,11.755,11.755,11.754,11.754
EURNOK,20251105,130100,11.755,11.758,11.755,11.758
EURNOK,20251105,130200,11.759,11.762,11.759,11.762
EURNOK,20251105,130300,11.763,11.765,11.763,11.765
EURNOK,20251105,130400,11.766,11.766,11.766,11.766
EURNOK,20251105,130500,11.766,11.766,11.765,11.766
EURNOK,20251105,130600,11.767,11.768,11.767,11.768
EURNOK,20251105,130700,11.767,11.768,11.767,11.768
EURNOK,20251105,130800,11.767,11.767,11.762,11.763
EURNOK,20251105,130900,11.764,11.765,11.764,11.765
EURNOK,20251105,131000,11.764,11.764,11.762,11.762
EURNOK,20251105,131100,11.761,11.762,11.761,11.762
EURNOK,20251105,131200,11.763,11.764,11.763,11.763
EURNOK,20251105,131300,11.764,11.765,11.762,11.765
EURNOK,20251105,131400,11.766,11.768,11.766,11.768
EURNOK,20251105,131500,11.769,11.770,11.768,11.770
EURNOK,20251105,131600,11.769,11.770,11.768,11.768
EURNOK,20251105,131700,11.767,11.767,11.766,11.766
EURNOK,20251105,131800,11.765,11.765,11.763,11.763
EURNOK,20251105,131900,11.762,11.762,11.761,11.761
EURNOK,20251105,132000,11.762,11.763,11.762,11.762
EURNOK,20251105,132100,11.761,11.761,11.760,11.760
EURNOK,20251105,132200,11.761,11.762,11.761,11.762
EURNOK,20251105,132300,11.762,11.762,11.761,11.761
EURNOK,20251105,132400,11.762,11.762,11.761,11.762
EURNOK,20251105,132500,11.761,11.761,11.761,11.761
EURNOK,20251105,132600,11.761,11.762,11.760,11.760
EURNOK,20251105,132700,11.759,11.761,11.759,11.761
EURNOK,20251105,132800,11.760,11.760,11.760,11.760
EURNOK,20251105,132900,11.760,11.761,11.760,11.761
EURNOK,20251105,133000,11.762,11.762,11.761,11.761
EURNOK,20251105,133100,11.762,11.762,11.761,11.761
EURNOK,20251105,133200,11.760,11.761,11.760,11.760
EURNOK,20251105,133300,11.761,11.762,11.761,11.762
EURNOK,20251105,133400,11.761,11.762,11.761,11.762
EURNOK,20251105,133500,11.763,11.763,11.763,11.763
EURNOK,20251105,133600,11.762,11.762,11.762,11.762
EURNOK,20251105,133700,11.762,11.764,11.762,11.764
EURNOK,20251105,133800,11.765,11.765,11.765,11.765
EURNOK,20251105,133900,11.766,11.766,11.765,11.765
EURNOK,20251105,134000,11.766,11.766,11.765,11.765
EURNOK,20251105,134100,11.766,11.766,11.765,11.765
EURNOK,20251105,134200,11.764,11.764,11.764,11.764
EURNOK,20251105,134300,11.765,11.765,11.764,11.764
EURNOK,20251105,134400,11.765,11.765,11.765,11.765
EURNOK,20251105,134500,11.765,11.766,11.765,11.766
EURNOK,20251105,134600,11.767,11.767,11.766,11.766
EURNOK,20251105,134700,11.766,11.766,11.766,11.766
EURNOK,20251105,134800,11.765,11.765,11.765,11.765
EURNOK,20251105,134900,11.764,11.765,11.763,11.765
EURNOK,20251105,135000,11.764,11.764,11.763,11.763
EURNOK,20251105,135100,11.762,11.762,11.762,11.762
EURNOK,20251105,135200,11.762,11.763,11.762,11.762
EURNOK,20251105,135300,11.761,11.761,11.761,11.761
EURNOK,20251105,135400,11.762,11.762,11.759,11.759
EURNOK,20251105,135500,11.758,11.758,11.755,11.755
EURNOK,20251105,135600,11.756,11.758,11.756,11.756
EURNOK,20251105,135700,11.755,11.756,11.753,11.754
EURNOK,20251105,135800,11.753,11.753,11.751,11.752
EURNOK,20251105,135900,11.751,11.752,11.751,11.752
EURNOK,20251105,140000,11.751,11.752,11.751,11.751
EURNOK,20251105,140100,11.752,11.753,11.751,11.753
EURNOK,20251105,140200,11.754,11.754,11.753,11.753
EURNOK,20251105,140300,11.752,11.753,11.749,11.749
EURNOK,20251105,140400,11.748,11.748,11.745,11.747
EURNOK,20251105,140500,11.746,11.747,11.746,11.746
EURNOK,20251105,140600,11.746,11.746,11.743,11.743
EURNOK,20251105,140700,11.742,11.747,11.742,11.747
EURNOK,20251105,140800,11.746,11.746,11.744,11.744
EURNOK,20251105,140900,11.745,11.746,11.745,11.745
EURNOK,20251105,141000,11.746,11.746,11.745,11.745
EURNOK,20251105,141100,11.746,11.746,11.745,11.745
EURNOK,20251105,141200,11.745,11.745,11.745,11.745
EURNOK,20251105,141300,11.746,11.746,11.745,11.745
EURNOK,20251105,141400,11.744,11.744,11.743,11.743
EURNOK,20251105,141500,11.742,11.746,11.742,11.745
EURNOK,20251105,141600,11.746,11.748,11.745,11.746
EURNOK,20251105,141700,11.747,11.750,11.746,11.746
EURNOK,20251105,141800,11.745,11.747,11.745,11.746
EURNOK,20251105,141900,11.745,11.747,11.744,11.747
EURNOK,20251105,142000,11.748,11.750,11.748,11.750
EURNOK,20251105,142100,11.751,11.755,11.751,11.752
EURNOK,20251105,142200,11.753,11.754,11.752,11.753
EURNOK,20251105,142300,11.754,11.754,11.751,11.752
EURNOK,20251105,142400,11.753,11.753,11.750,11.752
EURNOK,20251105,142500,11.751,11.751,11.749,11.750
EURNOK,20251105,142600,11.749,11.749,11.748,11.749
EURNOK,20251105,142700,11.748,11.748,11.747,11.747
EURNOK,20251105,142800,11.748,11.750,11.748,11.748
EURNOK,20251105,142900,11.748,11.748,11.748,11.748
EURNOK,20251105,143000,11.747,11.748,11.747,11.747
EURNOK,20251105,143100,11.748,11.748,11.747,11.747
EURNOK,20251105,143200,11.746,11.746,11.741,11.741
EURNOK,20251105,143300,11.742,11.743,11.740,11.741
EURNOK,20251105,143400,11.742,11.744,11.741,11.742
EURNOK,20251105,143500,11.743,11.744,11.743,11.744
EURNOK,20251105,143600,11.745,11.749,11.745,11.748
EURNOK,20251105,143700,11.747,11.748,11.744,11.748
EURNOK,20251105,143800,11.747,11.747,11.745,11.745
EURNOK,20251105,143900,11.744,11.745,11.743,11.745
EURNOK,20251105,144000,11.745,11.745,11.744,11.745
EURNOK,20251105,144100,11.746,11.746,11.743,11.744
EURNOK,20251105,144200,11.745,11.748,11.744,11.747
EURNOK,20251105,144300,11.748,11.748,11.746,11.747
EURNOK,20251105,144400,11.748,11.748,11.747,11.748
EURNOK,20251105,144500,11.747,11.748,11.745,11.748
EURNOK,20251105,144600,11.749,11.750,11.749,11.750
EURNOK,20251105,144700,11.751,11.751,11.750,11.751
EURNOK,20251105,144800,11.750,11.751,11.750,11.750
EURNOK,20251105,144900,11.749,11.751,11.749,11.751
EURNOK,20251105,145000,11.751,11.751,11.751,11.751
EURNOK,20251105,145100,11.750,11.750,11.749,11.749
EURNOK,20251105,145200,11.750,11.750,11.750,11.750
EURNOK,20251105,145300,11.749,11.750,11.747,11.750
EURNOK,20251105,145400,11.749,11.749,11.748,11.749
EURNOK,20251105,145500,11.748,11.748,11.748,11.748
EURNOK,20251105,145600,11.748,11.748,11.748,11.748
EURNOK,20251105,145700,11.748,11.748,11.747,11.748
EURNOK,20251105,145800,11.747,11.747,11.747,11.747
EURNOK,20251105,145900,11.747,11.747,11.743,11.744
EURNOK,20251105,150000,11.745,11.746,11.743,11.743
EURNOK,20251105,150100,11.742,11.746,11.742,11.746
EURNOK,20251105,150200,11.745,11.748,11.745,11.748
EURNOK,20251105,150300,11.748,11.750,11.748,11.750
EURNOK,20251105,150400,11.750,11.750,11.750,11.750
EURNOK,20251105,150500,11.751,11.752,11.751,11.752
EURNOK,20251105,150600,11.751,11.752,11.748,11.748
EURNOK,20251105,150700,11.747,11.749,11.747,11.748
EURNOK,20251105,150800,11.747,11.748,11.747,11.748
EURNOK,20251105,150900,11.747,11.749,11.747,11.749
EURNOK,20251105,151000,11.750,11.750,11.750,11.750
EURNOK,20251105,151100,11.750,11.753,11.750,11.751
EURNOK,20251105,151200,11.750,11.750,11.747,11.748
EURNOK,20251105,151300,11.749,11.750,11.748,11.750
EURNOK,20251105,151400,11.749,11.750,11.749,11.750
EURNOK,20251105,151500,11.751,11.753,11.751,11.752
EURNOK,20251105,151600,11.753,11.755,11.753,11.755
EURNOK,20251105,151700,11.754,11.754,11.749,11.749
EURNOK,20251105,151800,11.750,11.750,11.749,11.749
EURNOK,20251105,151900,11.748,11.751,11.748,11.751
EURNOK,20251105,152000,11.752,11.752,11.751,11.752
EURNOK,20251105,152100,11.753,11.753,11.751,11.751
EURNOK,20251105,152200,11.751,11.751,11.750,11.750
EURNOK,20251105,152300,11.750,11.750,11.749,11.749
EURNOK,20251105,152400,11.750,11.750,11.748,11.748
EURNOK,20251105,152500,11.747,11.747,11.746,11.746
EURNOK,20251105,152600,11.747,11.748,11.747,11.747
EURNOK,20251105,152700,11.748,11.748,11.742,11.743
EURNOK,20251105,152800,11.742,11.746,11.742,11.745
EURNOK,20251105,152900,11.746,11.748,11.746,11.748
EURNOK,20251105,153000,11.747,11.748,11.747,11.747
EURNOK,20251105,153100,11.748,11.748,11.747,11.748
EURNOK,20251105,153200,11.748,11.748,11.748,11.748
EURNOK,20251105,153300,11.747,11.747,11.746,11.746
EURNOK,20251105,153400,11.747,11.747,11.747,11.747
EURNOK,20251105,153500,11.747,11.748,11.747,11.748
EURNOK,20251105,153600,11.749,11.749,11.745,11.745
EURNOK,20251105,153700,11.746,11.747,11.746,11.747
EURNOK,20251105,153800,11.748,11.748,11.743,11.743
EURNOK,20251105,153900,11.742,11.743,11.742,11.742
EURNOK,20251105,154000,11.741,11.741,11.738,11.738
EURNOK,20251105,154100,11.737,11.737,11.731,11.733
EURNOK,20251105,154200,11.732,11.733,11.729,11.732
EURNOK,20251105,154300,11.733,11.736,11.733,11.736
EURNOK,20251105,154400,11.735,11.737,11.735,11.737
EURNOK,20251105,154500,11.738,11.738,11.737,11.738
EURNOK,20251105,154600,11.739,11.739,11.737,11.737
EURNOK,20251105,154700,11.738,11.738,11.735,11.735
EURNOK,20251105,154800,11.736,11.736,11.731,11.731
EURNOK,20251105,154900,11.732,11.732,11.730,11.731
EURNOK,20251105,155000,11.732,11.732,11.730,11.731
EURNOK,20251105,155100,11.730,11.730,11.729,11.729
EURNOK,20251105,155200,11.730,11.732,11.730,11.732
EURNOK,20251105,155300,11.731,11.732,11.730,11.730
EURNOK,20251105,155400,11.731,11.731,11.729,11.729
EURNOK,20251105,155500,11.728,11.728,11.727,11.728
EURNOK,20251105,155600,11.727,11.728,11.727,11.727
EURNOK,20251105,155700,11.728,11.728,11.726,11.726
EURNOK,20251105,155800,11.727,11.727,11.727,11.727
EURNOK,20251105,155900,11.727,11.727,11.726,11.727
EURNOK,20251105,160000,11.728,11.729,11.727,11.728
EURNOK,20251105,160100,11.731,11.737,11.729,11.729
EURNOK,20251105,160200,11.728,11.736,11.728,11.733
EURNOK,20251105,160300,11.734,11.734,11.732,11.732
EURNOK,20251105,160400,11.731,11.733,11.731,11.733
EURNOK,20251105,160500,11.732,11.734,11.731,11.731
EURNOK,20251105,160600,11.732,11.732,11.724,11.725
EURNOK,20251105,160700,11.724,11.726,11.723,11.724
EURNOK,20251105,160800,11.725,11.725,11.721,11.722
EURNOK,20251105,160900,11.723,11.723,11.721,11.722
EURNOK,20251105,161000,11.721,11.723,11.721,11.723
EURNOK,20251105,161100,11.724,11.726,11.724,11.726
EURNOK,20251105,161200,11.727,11.730,11.727,11.729
EURNOK,20251105,161300,11.730,11.730,11.727,11.727
EURNOK,20251105,161400,11.728,11.729,11.726,11.727
EURNOK,20251105,161500,11.728,11.733,11.728,11.731
EURNOK,20251105,161600,11.730,11.732,11.730,11.732
EURNOK,20251105,161700,11.733,11.733,11.730,11.730
EURNOK,20251105,161800,11.729,11.730,11.727,11.728
EURNOK,20251105,161900,11.729,11.729,11.726,11.726
EURNOK,20251105,162000,11.727,11.729,11.727,11.729
EURNOK,20251105,162100,11.728,11.730,11.728,11.728
EURNOK,20251105,162200,11.729,11.731,11.727,11.729
EURNOK,20251105,162300,11.730,11.730,11.727,11.727
EURNOK,20251105,162400,11.728,11.728,11.726,11.726
EURNOK,20251105,162500,11.727,11.727,11.725,11.725
EURNOK,20251105,162600,11.726,11.729,11.726,11.729
EURNOK,20251105,162700,11.731,11.732,11.729,11.729
EURNOK,20251105,162800,11.730,11.731,11.730,11.730
EURNOK,20251105,162900,11.729,11.730,11.728,11.730
EURNOK,20251105,163000,11.731,11.731,11.729,11.729
EURNOK,20251105,163100,11.730,11.730,11.726,11.726
EURNOK,20251105,163200,11.725,11.725,11.723,11.725
EURNOK,20251105,163300,11.724,11.725,11.723,11.725
EURNOK,20251105,163400,11.726,11.727,11.725,11.727
EURNOK,20251105,163500,11.726,11.727,11.725,11.726
EURNOK,20251105,163600,11.727,11.728,11.725,11.725
EURNOK,20251105,163700,11.724,11.727,11.724,11.726
EURNOK,20251105,163800,11.725,11.725,11.723,11.723
EURNOK,20251105,163900,11.724,11.724,11.724,11.724
EURNOK,20251105,164000,11.723,11.723,11.722,11.723
EURNOK,20251105,164100,11.724,11.724,11.722,11.722
EURNOK,20251105,164200,11.721,11.722,11.720,11.720
EURNOK,20251105,164300,11.721,11.723,11.721,11.722
EURNOK,20251105,164400,11.721,11.721,11.719,11.719
EURNOK,20251105,164500,11.720,11.722,11.720,11.722
EURNOK,20251105,164600,11.721,11.721,11.720,11.721
EURNOK,20251105,164700,11.722,11.723,11.721,11.723
EURNOK,20251105,164800,11.724,11.727,11.723,11.726
EURNOK,20251105,164900,11.727,11.727,11.726,11.726
EURNOK,20251105,165000,11.727,11.727,11.726,11.726
EURNOK,20251105,165100,11.728,11.732,11.728,11.732
EURNOK,20251105,165200,11.733,11.733,11.727,11.727
EURNOK,20251105,165300,11.729,11.729,11.728,11.728
EURNOK,20251105,165400,11.729,11.731,11.727,11.729
EURNOK,20251105,165500,11.728,11.729,11.728,11.728
EURNOK,20251105,165600,11.727,11.729,11.727,11.727
EURNOK,20251105,165700,11.728,11.728,11.726,11.726
EURNOK,20251105,165800,11.725,11.726,11.725,11.726
EURNOK,20251105,165900,11.727,11.729,11.727,11.729
EURNOK,20251105,170000,11.728,11.729,11.726,11.726
EURNOK,20251105,170100,11.725,11.726,11.725,11.726
EURNOK,20251105,170200,11.725,11.725,11.721,11.721
EURNOK,20251105,170300,11.720,11.720,11.720,11.720
EURNOK,20251105,170400,11.721,11.723,11.720,11.723
EURNOK,20251105,170500,11.722,11.722,11.720,11.722
EURNOK,20251105,170600,11.720,11.720,11.719,11.720
EURNOK,20251105,170700,11.719,11.721,11.718,11.721
EURNOK,20251105,170800,11.722,11.722,11.720,11.720
EURNOK,20251105,170900,11.721,11.722,11.721,11.722
EURNOK,20251105,171000,11.722,11.722,11.720,11.721
EURNOK,20251105,171100,11.720,11.720,11.720,11.720
EURNOK,20251105,171200,11.721,11.722,11.721,11.722
EURNOK,20251105,171300,11.721,11.722,11.721,11.722
EURNOK,20251105,171400,11.722,11.722,11.719,11.719
EURNOK,20251105,171500,11.720,11.721,11.720,11.720
EURNOK,20251105,171600,11.721,11.721,11.718,11.719
EURNOK,20251105,171700,11.720,11.722,11.720,11.722
EURNOK,20251105,171800,11.721,11.722,11.720,11.720
EURNOK,20251105,171900,11.719,11.720,11.718,11.720
EURNOK,20251105,172000,11.719,11.719,11.718,11.719
EURNOK,20251105,172100,11.719,11.719,11.718,11.719
EURNOK,20251105,172200,11.720,11.720,11.719,11.720
EURNOK,20251105,172300,11.721,11.721,11.720,11.720
EURNOK,20251105,172400,11.719,11.721,11.719,11.721
EURNOK,20251105,172500,11.720,11.720,11.720,11.720
EURNOK,20251105,172600,11.720,11.721,11.720,11.720
EURNOK,20251105,172700,11.721,11.721,11.719,11.720
EURNOK,20251105,172800,11.721,11.722,11.721,11.721
EURNOK,20251105,172900,11.720,11.721,11.720,11.721
EURNOK,20251105,173000,11.720,11.721,11.720,11.720
EURNOK,20251105,173100,11.719,11.720,11.719,11.719
EURNOK,20251105,173200,11.720,11.721,11.719,11.721
EURNOK,20251105,173300,11.720,11.721,11.720,11.720
EURNOK,20251105,173400,11.721,11.721,11.720,11.721
EURNOK,20251105,173500,11.720,11.720,11.720,11.720
EURNOK,20251105,173600,11.719,11.721,11.719,11.721
EURNOK,20251105,173700,11.722,11.723,11.722,11.723
EURNOK,20251105,173800,11.722,11.723,11.721,11.721
EURNOK,20251105,173900,11.722,11.722,11.721,11.721
EURNOK,20251105,174000,11.722,11.722,11.719,11.719
EURNOK,20251105,174100,11.720,11.720,11.720,11.720
EURNOK,20251105,174200,11.721,11.722,11.721,11.721
EURNOK,20251105,174300,11.722,11.722,11.720,11.720
EURNOK,20251105,174400,11.719,11.720,11.719,11.720
EURNOK,20251105,174500,11.721,11.721,11.719,11.721
EURNOK,20251105,174600,11.722,11.723,11.722,11.722
EURNOK,20251105,174700,11.723,11.723,11.722,11.723
EURNOK,20251105,174800,11.722,11.723,11.722,11.722
EURNOK,20251105,174900,11.723,11.723,11.723,11.723
EURNOK,20251105,175000,11.723,11.723,11.723,11.723
EURNOK,20251105,175100,11.724,11.724,11.722,11.723
EURNOK,20251105,175200,11.724,11.724,11.723,11.723
EURNOK,20251105,175300,11.723,11.725,11.723,11.725
EURNOK,20251105,175400,11.724,11.724,11.723,11.724
EURNOK,20251105,175500,11.724,11.724,11.724,11.724
EURNOK,20251105,175600,11.725,11.725,11.724,11.724
EURNOK,20251105,175700,11.724,11.725,11.724,11.725
EURNOK,20251105,175800,11.724,11.725,11.724,11.725
EURNOK,20251105,175900,11.726,11.726,11.726,11.726
EURNOK,20251105,180000,11.726,11.726,11.726,11.726
EURNOK,20251105,180100,11.727,11.727,11.726,11.726
EURNOK,20251105,180200,11.724,11.724,11.722,11.722
EURNOK,20251105,180300,11.723,11.724,11.722,11.724
EURNOK,20251105,180400,11.723,11.724,11.723,11.723
EURNOK,20251105,180500,11.723,11.724,11.723,11.724
EURNOK,20251105,180600,11.725,11.726,11.724,11.724
EURNOK,20251105,180700,11.723,11.725,11.723,11.725
EURNOK,20251105,180800,11.725,11.725,11.725,11.725
EURNOK,20251105,180900,11.725,11.725,11.725,11.725
EURNOK,20251105,181000,11.724,11.724,11.723,11.723
EURNOK,20251105,181100,11.722,11.722,11.720,11.720
EURNOK,20251105,181200,11.721,11.725,11.721,11.725
EURNOK,20251105,181300,11.724,11.724,11.724,11.724
EURNOK,20251105,181400,11.723,11.724,11.723,11.724
EURNOK,20251105,181500,11.725,11.726,11.725,11.726
EURNOK,20251105,181600,11.726,11.726,11.726,11.726
EURNOK,20251105,181700,11.725,11.725,11.724,11.724
EURNOK,20251105,181800,11.724,11.725,11.724,11.725
EURNOK,20251105,181900,11.724,11.724,11.723,11.723
EURNOK,20251105,182000,11.723,11.723,11.723,11.723
EURNOK,20251105,182100,11.722,11.723,11.722,11.723
EURNOK,20251105,182200,11.724,11.724,11.724,11.724
EURNOK,20251105,182300,11.724,11.724,11.724,11.724
EURNOK,20251105,182400,11.724,11.725,11.724,11.725
EURNOK,20251105,182500,11.724,11.725,11.724,11.725
EURNOK,20251105,182600,11.725,11.725,11.725,11.725
EURNOK,20251105,182700,11.726,11.726,11.726,11.726
EURNOK,20251105,182800,11.727,11.727,11.726,11.726
EURNOK,20251105,182900,11.726,11.726,11.726,11.726
EURNOK,20251105,183000,11.726,11.726,11.724,11.724
EURNOK,20251105,183100,11.725,11.725,11.725,11.725
EURNOK,20251105,183200,11.724,11.727,11.724,11.726
EURNOK,20251105,183300,11.725,11.725,11.725,11.725
EURNOK,20251105,183400,11.725,11.725,11.725,11.725
EURNOK,20251105,183500,11.725,11.725,11.725,11.725
EURNOK,20251105,183600,11.725,11.725,11.725,11.725
EURNOK,20251105,183700,11.725,11.725,11.725,11.725
EURNOK,20251105,183800,11.725,11.725,11.725,11.725
EURNOK,20251105,183900,11.725,11.725,11.725,11.725
EURNOK,20251105,184000,11.724,11.724,11.724,11.724
EURNOK,20251105,184100,11.724,11.725,11.724,11.725
EURNOK,20251105,184200,11.724,11.724,11.724,11.724
EURNOK,20251105,184300,11.725,11.725,11.725,11.725
EURNOK,20251105,184400,11.725,11.725,11.725,11.725
EURNOK,20251105,184500,11.725,11.725,11.725,11.725
EURNOK,20251105,184600,11.725,11.725,11.724,11.724
EURNOK,20251105,184700,11.725,11.725,11.725,11.725
EURNOK,20251105,184800,11.726,11.727,11.726,11.726
EURNOK,20251105,184900,11.726,11.726,11.726,11.726
EURNOK,20251105,185000,11.725,11.726,11.725,11.726
EURNOK,20251105,185100,11.725,11.725,11.725,11.725
EURNOK,20251105,185200,11.726,11.726,11.726,11.726
EURNOK,20251105,185300,11.726,11.726,11.725,11.725
EURNOK,20251105,185400,11.725,11.725,11.725,11.725
EURNOK,20251105,185500,11.725,11.725,11.725,11.725
EURNOK,20251105,185600,11.725,11.726,11.725,11.726
EURNOK,20251105,185700,11.726,11.727,11.726,11.726
EURNOK,20251105,185800,11.725,11.726,11.725,11.726
EURNOK,20251105,185900,11.725,11.725,11.725,11.725
EURNOK,20251105,190000,11.726,11.726,11.726,11.726
EURNOK,20251105,190100,11.726,11.726,11.726,11.726
EURNOK,20251105,190200,11.726,11.726,11.725,11.725
EURNOK,20251105,190300,11.726,11.726,11.726,11.726
EURNOK,20251105,190400,11.726,11.726,11.726,11.726
EURNOK,20251105,190500,11.726,11.726,11.725,11.725
EURNOK,20251105,190600,11.725,11.726,11.725,11.726
EURNOK,20251105,190700,11.726,11.726,11.726,11.726
EURNOK,20251105,190800,11.727,11.727,11.727,11.727
EURNOK,20251105,190900,11.727,11.727,11.727,11.727
EURNOK,20251105,191000,11.727,11.727,11.726,11.726
EURNOK,20251105,191100,11.726,11.726,11.726,11.726
EURNOK,20251105,191200,11.726,11.727,11.726,11.727
EURNOK,20251105,191300,11.727,11.727,11.727,11.727
EURNOK,20251105,191400,11.726,11.726,11.726,11.726
EURNOK,20251105,191500,11.726,11.726,11.724,11.724
EURNOK,20251105,191600,11.725,11.727,11.725,11.727
EURNOK,20251105,191700,11.727,11.727,11.727,11.727
EURNOK,20251105,191800,11.726,11.727,11.725,11.725
EURNOK,20251105,191900,11.725,11.725,11.725,11.725
EURNOK,20251105,192000,11.725,11.725,11.725,11.725
EURNOK,20251105,192100,11.726,11.726,11.725,11.725
EURNOK,20251105,192200,11.724,11.725,11.724,11.725
EURNOK,20251105,192300,11.726,11.726,11.726,11.726
EURNOK,20251105,192400,11.726,11.726,11.726,11.726
EURNOK,20251105,192500,11.726,11.726,11.726,11.726
EURNOK,20251105,192600,11.726,11.726,11.726,11.726
EURNOK,20251105,192700,11.725,11.725,11.725,11.725
EURNOK,20251105,192800,11.725,11.726,11.725,11.726
EURNOK,20251105,192900,11.726,11.726,11.725,11.725
EURNOK,20251105,193000,11.726,11.726,11.725,11.725
EURNOK,20251105,193100,11.726,11.727,11.726,11.726
EURNOK,20251105,193200,11.725,11.726,11.725,11.726
EURNOK,20251105,193300,11.726,11.727,11.726,11.727
EURNOK,20251105,193400,11.726,11.726,11.726,11.726
EURNOK,20251105,193500,11.725,11.726,11.725,11.726
EURNOK,20251105,193600,11.727,11.727,11.727,11.727
EURNOK,20251105,193700,11.727,11.727,11.727,11.727
EURNOK,20251105,193800,11.727,11.727,11.726,11.726
EURNOK,20251105,193900,11.726,11.726,11.726,11.726
EURNOK,20251105,194000,11.727,11.727,11.726,11.726
EURNOK,20251105,194100,11.726,11.726,11.726,11.726
EURNOK,20251105,194200,11.727,11.727,11.726,11.726
EURNOK,20251105,194300,11.727,11.729,11.727,11.728
EURNOK,20251105,194400,11.729,11.729,11.728,11.728
EURNOK,20251105,194500,11.729,11.729,11.728,11.728
EURNOK,20251105,194600,11.728,11.728,11.728,11.728
EURNOK,20251105,194700,11.728,11.728,11.728,11.728
EURNOK,20251105,194800,11.728,11.728,11.728,11.728
EURNOK,20251105,194900,11.728,11.728,11.728,11.728
EURNOK,20251105,195000,11.729,11.729,11.728,11.728
EURNOK,20251105,195100,11.727,11.727,11.727,11.727
EURNOK,20251105,195200,11.727,11.727,11.727,11.727
EURNOK,20251105,195300,11.727,11.727,11.727,11.727
EURNOK,20251105,195400,11.727,11.727,11.726,11.727
EURNOK,20251105,195500,11.727,11.727,11.727,11.727
EURNOK,20251105,195600,11.726,11.726,11.726,11.726
EURNOK,20251105,195700,11.726,11.726,11.726,11.726
EURNOK,20251105,195800,11.726,11.726,11.726,11.726
EURNOK,20251105,195900,11.726,11.726,11.726,11.726
EURNOK,20251105,200000,11.726,11.726,11.726,11.726
EURNOK,20251105,200100,11.726,11.726,11.726,11.726
EURNOK,20251105,200200,11.727,11.727,11.727,11.727
EURNOK,20251105,200300,11.727,11.727,11.727,11.727
EURNOK,20251105,200400,11.727,11.727,11.727,11.727
EURNOK,20251105,200500,11.726,11.727,11.726,11.727
EURNOK,20251105,200600,11.727,11.727,11.727,11.727
EURNOK,20251105,200700,11.727,11.727,11.726,11.726
EURNOK,20251105,200800,11.725,11.726,11.725,11.726
EURNOK,20251105,200900,11.726,11.726,11.726,11.726
EURNOK,20251105,201000,11.727,11.727,11.727,11.727
EURNOK,20251105,201100,11.727,11.727,11.727,11.727
EURNOK,20251105,201200,11.727,11.727,11.727,11.727
EURNOK,20251105,201300,11.727,11.727,11.727,11.727
EURNOK,20251105,201400,11.727,11.727,11.726,11.726
EURNOK,20251105,201500,11.726,11.726,11.726,11.726
EURNOK,20251105,201600,11.727,11.727,11.726,11.726
EURNOK,20251105,201700,11.726,11.726,11.726,11.726
EURNOK,20251105,201800,11.726,11.726,11.726,11.726
EURNOK,20251105,201900,11.726,11.726,11.726,11.726
EURNOK,20251105,202000,11.726,11.726,11.726,11.726
EURNOK,20251105,202100,11.726,11.726,11.726,11.726
EURNOK,20251105,202200,11.726,11.726,11.726,11.726
EURNOK,20251105,202300,11.726,11.726,11.726,11.726
EURNOK,20251105,202400,11.726,11.726,11.726,11.726
EURNOK,20251105,202500,11.726,11.727,11.726,11.727
EURNOK,20251105,202600,11.727,11.730,11.727,11.730
EURNOK,20251105,202700,11.731,11.732,11.731,11.732
EURNOK,20251105,202800,11.731,11.731,11.731,11.731
EURNOK,20251105,202900,11.731,11.732,11.731,11.732
EURNOK,20251105,203000,11.732,11.732,11.732,11.732
EURNOK,20251105,203100,11.731,11.731,11.731,11.731
EURNOK,20251105,203200,11.731,11.731,11.731,11.731
EURNOK,20251105,203300,11.731,11.731,11.731,11.731
EURNOK,20251105,203400,11.731,11.731,11.731,11.731
EURNOK,20251105,203500,11.731,11.731,11.731,11.731
EURNOK,20251105,203600,11.731,11.731,11.731,11.731
EURNOK,20251105,203700,11.731,11.731,11.731,11.731
EURNOK,20251105,203800,11.731,11.731,11.731,11.731
EURNOK,20251105,203900,11.731,11.732,11.731,11.732
EURNOK,20251105,204000,11.731,11.731,11.731,11.731
EURNOK,20251105,204100,11.732,11.732,11.732,11.732
EURNOK,20251105,204200,11.732,11.732,11.732,11.732
EURNOK,20251105,204300,11.732,11.732,11.732,11.732
EURNOK,20251105,204400,11.731,11.732,11.731,11.732
EURNOK,20251105,204500,11.732,11.732,11.731,11.731
EURNOK,20251105,204600,11.731,11.731,11.731,11.731
EURNOK,20251105,204700,11.730,11.730,11.729,11.729
EURNOK,20251105,204800,11.729,11.730,11.729,11.730
EURNOK,20251105,204900,11.729,11.730,11.729,11.730
EURNOK,20251105,205000,11.730,11.730,11.730,11.730
EURNOK,20251105,205100,11.730,11.730,11.730,11.730
EURNOK,20251105,205200,11.729,11.730,11.729,11.730
EURNOK,20251105,205300,11.730,11.730,11.730,11.730
EURNOK,20251105,205400,11.729,11.731,11.729,11.731
EURNOK,20251105,205500,11.731,11.731,11.731,11.731
EURNOK,20251105,205600,11.731,11.731,11.730,11.730
EURNOK,20251105,205700,11.729,11.729,11.729,11.729
EURNOK,20251105,205800,11.729,11.729,11.729,11.729
EURNOK,20251105,205900,11.729,11.729,11.729,11.729
EURNOK,20251105,210000,11.730,11.731,11.730,11.730
EURNOK,20251105,210100,11.731,11.731,11.731,11.731
EURNOK,20251105,210200,11.731,11.731,11.731,11.731
EURNOK,20251105,210300,11.731,11.731,11.730,11.730
EURNOK,20251105,210400,11.730,11.730,11.730,11.730
EURNOK,20251105,210500,11.730,11.731,11.730,11.731
EURNOK,20251105,210600,11.731,11.731,11.731,11.731
EURNOK,20251105,210700,11.731,11.731,11.731,11.731
EURNOK,20251105,210800,11.731,11.731,11.731,11.731
EURNOK,20251105,210900,11.731,11.731,11.731,11.731
EURNOK,20251105,211000,11.732,11.732,11.731,11.731
EURNOK,20251105,211100,11.730,11.730,11.729,11.729
EURNOK,20251105,211200,11.730,11.730,11.730,11.730
EURNOK,20251105,211300,11.730,11.730,11.730,11.730
EURNOK,20251105,211400,11.730,11.730,11.730,11.730
EURNOK,20251105,211500,11.730,11.730,11.730,11.730
EURNOK,20251105,211600,11.730,11.730,11.730,11.730
EURNOK,20251105,211700,11.729,11.729,11.729,11.729
EURNOK,20251105,211800,11.729,11.730,11.729,11.730
EURNOK,20251105,211900,11.730,11.730,11.730,11.730
EURNOK,20251105,212000,11.731,11.731,11.731,11.731
EURNOK,20251105,212100,11.730,11.730,11.730,11.730
EURNOK,20251105,212200,11.730,11.731,11.730,11.730
EURNOK,20251105,212300,11.731,11.731,11.731,11.731
EURNOK,20251105,212400,11.731,11.731,11.731,11.731
EURNOK,20251105,212500,11.731,11.731,11.731,11.731
EURNOK,20251105,212600,11.732,11.732,11.731,11.731
EURNOK,20251105,212700,11.732,11.732,11.732,11.732
EURNOK,20251105,212800,11.732,11.732,11.732,11.732
EURNOK,20251105,212900,11.732,11.732,11.732,11.732
EURNOK,20251105,213000,11.732,11.732,11.732,11.732
EURNOK,20251105,213100,11.732,11.732,11.732,11.732
EURNOK,20251105,213200,11.732,11.732,11.732,11.732
EURNOK,20251105,213300,11.732,11.732,11.732,11.732
EURNOK,20251105,213400,11.732,11.732,11.732,11.732
EURNOK,20251105,213500,11.732,11.733,11.732,11.733
EURNOK,20251105,213600,11.733,11.733,11.733,11.733
EURNOK,20251105,213700,11.733,11.733,11.733,11.733
EURNOK,20251105,213800,11.733,11.733,11.733,11.733
EURNOK,20251105,213900,11.734,11.734,11.734,11.734
EURNOK,20251105,214000,11.734,11.734,11.734,11.734
EURNOK,20251105,214100,11.734,11.734,11.734,11.734
EURNOK,20251105,214200,11.734,11.734,11.733,11.733
EURNOK,20251105,214300,11.732,11.733,11.732,11.733
EURNOK,20251105,214400,11.733,11.733,11.733,11.733
EURNOK,20251105,214500,11.733,11.733,11.733,11.733
EURNOK,20251105,214600,11.733,11.733,11.733,11.733
EURNOK,20251105,214700,11.733,11.733,11.733,11.733
EURNOK,20251105,214800,11.733,11.733,11.733,11.733
EURNOK,20251105,214900,11.733,11.733,11.732,11.733
EURNOK,20251105,215000,11.734,11.734,11.734,11.734
EURNOK,20251105,215100,11.734,11.734,11.734,11.734
EURNOK,20251105,215200,11.734,11.734,11.734,11.734
EURNOK,20251105,215300,11.735,11.736,11.735,11.736
EURNOK,20251105,215400,11.736,11.736,11.736,11.736
EURNOK,20251105,215500,11.735,11.735,11.735,11.735
EURNOK,20251105,215600,11.735,11.736,11.735,11.736
EURNOK,20251105,215700,11.736,11.736,11.736,11.736
EURNOK,20251105,215800,11.735,11.736,11.735,11.735
EURNOK,20251105,215900,11.736,11.736,11.735,11.735
EURNOK,20251105,220000,11.735,11.736,11.735,11.736
EURNOK,20251105,220100,11.736,11.737,11.736,11.737
EURNOK,20251105,220200,11.738,11.738,11.738,11.738
EURNOK,20251105,220300,11.738,11.738,11.738,11.738
EURNOK,20251105,220400,11.739,11.739,11.739,11.739
EURNOK,20251105,220500,11.739,11.740,11.739,11.740
EURNOK,20251105,220600,11.741,11.741,11.741,11.741
EURNOK,20251105,220700,11.740,11.740,11.739,11.739
EURNOK,20251105,220800,11.740,11.740,11.740,11.740
EURNOK,20251105,220900,11.740,11.740,11.740,11.740
EURNOK,20251105,221000,11.740,11.740,11.740,11.740
EURNOK,20251105,221100,11.740,11.740,11.740,11.740
EURNOK,20251105,221200,11.741,11.741,11.741,11.741
EURNOK,20251105,221300,11.741,11.741,11.741,11.741
EURNOK,20251105,221400,11.741,11.741,11.741,11.741
EURNOK,20251105,221500,11.741,11.741,11.740,11.740
EURNOK,20251105,221600,11.740,11.740,11.740,11.740
EURNOK,20251105,221700,11.740,11.740,11.740,11.740
EURNOK,20251105,221800,11.740,11.740,11.740,11.740
EURNOK,20251105,221900,11.740,11.740,11.740,11.740
EURNOK,20251105,222000,11.740,11.740,11.740,11.740
EURNOK,20251105,222100,11.740,11.740,11.740,11.740
EURNOK,20251105,222200,11.740,11.740,11.740,11.740
EURNOK,20251105,222300,11.740,11.740,11.740,11.740
EURNOK,20251105,222400,11.740,11.740,11.740,11.740
EURNOK,20251105,222500,11.742,11.742,11.742,11.742
EURNOK,20251105,222600,11.743,11.743,11.743,11.743
EURNOK,20251105,222700,11.743,11.743,11.743,11.743
EURNOK,20251105,222800,11.743,11.743,11.742,11.743
EURNOK,20251105,222900,11.744,11.744,11.744,11.744
EURNOK,20251105,223000,11.743,11.744,11.743,11.744
EURNOK,20251105,223100,11.743,11.743,11.743,11.743
EURNOK,20251105,223200,11.743,11.743,11.743,11.743
EURNOK,20251105,223300,11.742,11.742,11.742,11.742
EURNOK,20251105,223400,11.742,11.742,11.742,11.742
EURNOK,20251105,223500,11.742,11.743,11.742,11.743
EURNOK,20251105,223600,11.743,11.743,11.743,11.743
EURNOK,20251105,223700,11.743,11.743,11.743,11.743
EURNOK,20251105,223800,11.743,11.743,11.743,11.743
EURNOK,20251105,223900,11.743,11.743,11.743,11.743
EURNOK,20251105,224000,11.743,11.743,11.743,11.743
EURNOK,20251105,224100,11.743,11.743,11.743,11.743
EURNOK,20251105,224200,11.743,11.743,11.743,11.743
EURNOK,20251105,224300,11.743,11.743,11.743,11.743
EURNOK,20251105,224400,11.743,11.743,11.743,11.743
EURNOK,20251105,224500,11.743,11.743,11.743,11.743
EURNOK,20251105,224600,11.743,11.743,11.743,11.743
EURNOK,20251105,224700,11.743,11.743,11.742,11.742
EURNOK,20251105,224800,11.742,11.742,11.742,11.742
EURNOK,20251105,224900,11.743,11.743,11.742,11.742
EURNOK,20251105,225000,11.741,11.741,11.741,11.741
EURNOK,20251105,225100,11.742,11.742,11.742,11.742
EURNOK,20251105,225200,11.741,11.741,11.741,11.741
EURNOK,20251105,225300,11.741,11.741,11.741,11.741
EURNOK,20251105,225400,11.741,11.742,11.741,11.742
EURNOK,20251105,225500,11.741,11.741,11.741,11.741
EURNOK,20251105,225600,11.741,11.741,11.741,11.741
EURNOK,20251105,225700,11.740,11.741,11.740,11.741
EURNOK,20251105,225800,11.741,11.741,11.740,11.741
EURNOK,20251105,225900,11.740,11.741,11.740,11.741
EURNOK,20251105,230000,11.740,11.741,11.740,11.741
EURNOK,20251105,230100,11.740,11.740,11.740,11.740
EURNOK,20251105,230200,11.740,11.740,11.740,11.740
EURNOK,20251105,230300,11.740,11.740,11.740,11.740
EURNOK,20251105,230400,11.740,11.740,11.740,11.740
EURNOK,20251105,230500,11.741,11.741,11.741,11.741
EURNOK,20251105,230600,11.741,11.741,11.741,11.741
EURNOK,20251105,230700,11.740,11.740,11.735,11.735
EURNOK,20251105,230800,11.736,11.738,11.736,11.738
EURNOK,20251105,230900,11.737,11.737,11.734,11.734
EURNOK,20251105,231000,11.734,11.734,11.734,11.734
EURNOK,20251105,231100,11.736,11.737,11.736,11.736
EURNOK,20251105,231200,11.736,11.736,11.736,11.736
EURNOK,20251105,231300,11.735,11.735,11.734,11.734
EURNOK,20251105,231400,11.735,11.735,11.735,11.735
EURNOK,20251105,231500,11.735,11.736,11.735,11.736
EURNOK,20251105,231600,11.736,11.736,11.735,11.735
EURNOK,20251105,231700,11.736,11.736,11.736,11.736
EURNOK,20251105,231800,11.735,11.736,11.735,11.736
EURNOK,20251105,231900,11.736,11.736,11.735,11.735
EURNOK,20251105,232000,11.735,11.735,11.735,11.735
EURNOK,20251105,232100,11.735,11.735,11.735,11.735
EURNOK,20251105,232200,11.736,11.736,11.734,11.735
EURNOK,20251105,232300,11.735,11.735,11.735,11.735
EURNOK,20251105,232400,11.734,11.734,11.733,11.733
EURNOK,20251105,232500,11.734,11.734,11.734,11.734
EURNOK,20251105,232600,11.734,11.734,11.734,11.734
EURNOK,20251105,232700,11.734,11.734,11.734,11.734
EURNOK,20251105,232800,11.734,11.734,11.734,11.734
EURNOK,20251105,232900,11.734,11.734,11.734,11.734
EURNOK,20251105,233000,11.734,11.734,11.734,11.734
EURNOK,20251105,233100,11.734,11.734,11.733,11.734
EURNOK,20251105,233200,11.733,11.734,11.733,11.734
EURNOK,20251105,233300,11.734,11.734,11.734,11.734
EURNOK,20251105,233400,11.734,11.734,11.733,11.733
EURNOK,20251105,233500,11.733,11.733,11.733,11.733
EURNOK,20251105,233600,11.733,11.733,11.733,11.733
EURNOK,20251105,233700,11.733,11.733,11.733,11.733
EURNOK,20251105,233800,11.733,11.733,11.733,11.733
EURNOK,20251105,233900,11.733,11.733,11.733,11.733
EURNOK,20251105,234000,11.732,11.733,11.732,11.733
EURNOK,20251105,234100,11.733,11.733,11.733,11.733
EURNOK,20251105,234200,11.733,11.733,11.733,11.733
EURNOK,20251105,234300,11.733,11.733,11.733,11.733
EURNOK,20251105,234400,11.733,11.733,11.733,11.733
EURNOK,20251105,234500,11.733,11.733,11.733,11.733
EURNOK,20251105,234600,11.733,11.733,11.733,11.733
EURNOK,20251105,234700,11.734,11.734,11.734,11.734
EURNOK,20251105,234800,11.734,11.734,11.734,11.734
EURNOK,20251105,234900,11.734,11.734,11.734,11.734
EURNOK,20251105,235000,11.734,11.734,11.734,11.734
EURNOK,20251105,235100,11.734,11.734,11.733,11.733
EURNOK,20251105,235200,11.733,11.734,11.733,11.734
EURNOK,20251105,235300,11.735,11.735,11.735,11.735
EURNOK,20251105,235400,11.735,11.735,11.735,11.735
EURNOK,20251105,235500,11.735,11.736,11.735,11.735
EURNOK,20251105,235600,11.735,11.735,11.735,11.735
EURNOK,20251105,235700,11.735,11.736,11.735,11.736
EURNOK,20251105,235800,11.736,11.736,11.736,11.736
EURNOK,20251105,235900,11.735,11.735,11.735,11.735
EURNOK,20251106,000000,11.735,11.735,11.735,11.735
EURSEK,20251105,000100,11.001,11.001,11.000,11.000
EURSEK,20251105,000200,11.000,11.000,11.000,11.000
EURSEK,20251105,000300,11.000,11.000,10.998,10.998
EURSEK,20251105,000400,11.000,11.000,11.000,11.000
EURSEK,20251105,000500,11.000,11.000,11.000,11.000
EURSEK,20251105,000600,11.000,11.000,11.000,11.000
EURSEK,20251105,000700,10.999,10.999,10.999,10.999
EURSEK,20251105,000800,10.999,10.999,10.999,10.999
EURSEK,20251105,000900,10.999,10.999,10.999,10.999
EURSEK,20251105,001000,10.999,10.999,10.999,10.999
EURSEK,20251105,001100,10.999,11.001,10.999,11.001
EURSEK,20251105,001200,11.003,11.003,11.003,11.003
EURSEK,20251105,001300,11.003,11.003,11.003,11.003
EURSEK,20251105,001400,11.003,11.003,11.003,11.003
EURSEK,20251105,001500,11.004,11.004,11.004,11.004
EURSEK,20251105,001600,11.004,11.004,11.004,11.004
EURSEK,20251105,001700,11.004,11.005,11.004,11.005
EURSEK,20251105,001800,11.005,11.005,11.005,11.005
EURSEK,20251105,001900,11.005,11.005,11.005,11.005
EURSEK,20251105,002000,11.005,11.005,11.005,11.005
EURSEK,20251105,002100,11.004,11.004,11.004,11.004
EURSEK,20251105,002200,11.004,11.004,11.004,11.004
EURSEK,20251105,002300,11.004,11.004,11.004,11.004
EURSEK,20251105,002400,11.004,11.004,11.004,11.004
EURSEK,20251105,002500,11.004,11.004,11.004,11.004
EURSEK,20251105,002600,11.004,11.004,11.004,11.004
EURSEK,20251105,002700,11.004,11.004,11.004,11.004
EURSEK,20251105,002800,11.004,11.004,11.004,11.004
EURSEK,20251105,002900,11.004,11.004,11.004,11.004
EURSEK,20251105,003000,11.004,11.005,11.004,11.005
EURSEK,20251105,003100,11.005,11.005,11.005,11.005
EURSEK,20251105,003200,11.005,11.005,11.005,11.005
EURSEK,20251105,003300,11.005,11.005,11.005,11.005
EURSEK,20251105,003400,11.005,11.005,11.005,11.005
EURSEK,20251105,003500,11.006,11.009,11.006,11.007
EURSEK,20251105,003600,11.006,11.007,11.006,11.006
EURSEK,20251105,003700,11.007,11.011,11.007,11.010
EURSEK,20251105,003800,11.009,11.009,11.008,11.009
EURSEK,20251105,003900,11.010,11.010,11.010,11.010
EURSEK,20251105,004000,11.009,11.009,11.009,11.009
EURSEK,20251105,004100,11.009,11.009,11.008,11.009
EURSEK,20251105,004200,11.008,11.008,11.008,11.008
EURSEK,20251105,004300,11.009,11.009,11.009,11.009
EURSEK,20251105,004400,11.010,11.010,11.010,11.010
EURSEK,20251105,004500,11.010,11.010,11.009,11.009
EURSEK,20251105,004600,11.009,11.010,11.009,11.010
EURSEK,20251105,004700,11.009,11.009,11.008,11.008
EURSEK,20251105,004800,11.008,11.011,11.008,11.011
EURSEK,20251105,004900,11.009,11.009,11.008,11.008
EURSEK,20251105,005000,11.009,11.009,11.009,11.009
EURSEK,20251105,005100,11.009,11.009,11.009,11.009
EURSEK,20251105,005200,11.008,11.008,11.008,11.008
EURSEK,20251105,005300,11.008,11.008,11.007,11.007
EURSEK,20251105,005400,11.008,11.009,11.008,11.009
EURSEK,20251105,005500,11.008,11.009,11.008,11.009
EURSEK,20251105,005600,11.008,11.009,11.007,11.007
EURSEK,20251105,005700,11.006,11.009,11.006,11.009
EURSEK,20251105,005800,11.008,11.009,11.008,11.008
EURSEK,20251105,005900,11.007,11.007,11.007,11.007
EURSEK,20251105,010000,11.007,11.007,11.007,11.007
EURSEK,20251105,010100,11.007,11.007,11.007,11.007
EURSEK,20251105,010200,11.008,11.011,11.008,11.010
EURSEK,20251105,010300,11.009,11.009,11.006,11.006
EURSEK,20251105,010400,11.009,11.012,11.009,11.011
EURSEK,20251105,010500,11.012,11.013,11.011,11.013
EURSEK,20251105,010600,11.012,11.016,11.012,11.016
EURSEK,20251105,010700,11.014,11.016,11.012,11.016
EURSEK,20251105,010800,11.015,11.015,11.013,11.014
EURSEK,20251105,010900,11.015,11.015,11.012,11.014
EURSEK,20251105,011000,11.015,11.015,11.013,11.014
EURSEK,20251105,011100,11.013,11.013,11.012,11.012
EURSEK,20251105,011200,11.013,11.013,11.012,11.012
EURSEK,20251105,011300,11.012,11.012,11.012,11.012
EURSEK,20251105,011400,11.012,11.013,11.012,11.012
EURSEK,20251105,011500,11.012,11.012,11.012,11.012
EURSEK,20251105,011600,11.012,11.012,11.012,11.012
EURSEK,20251105,011700,11.012,11.012,11.012,11.012
EURSEK,20251105,011800,11.012,11.012,11.012,11.012
EURSEK,20251105,011900,11.011,11.011,11.011,11.011
EURSEK,20251105,012000,11.011,11.011,11.010,11.010
EURSEK,20251105,012100,11.011,11.011,11.010,11.010
EURSEK,20251105,012200,11.010,11.010,11.010,11.010
EURSEK,20251105,012300,11.010,11.010,11.010,11.010
EURSEK,20251105,012400,11.010,11.010,11.009,11.009
EURSEK,20251105,012500,11.009,11.009,11.009,11.009
EURSEK,20251105,012600,11.009,11.009,11.009,11.009
EURSEK,20251105,012700,11.009,11.009,11.009,11.009
EURSEK,20251105,012800,11.009,11.009,11.009,11.009
EURSEK,20251105,012900,11.009,11.009,11.009,11.009
EURSEK,20251105,013000,11.010,11.010,11.010,11.010
EURSEK,20251105,013100,11.010,11.010,11.010,11.010
EURSEK,20251105,013200,11.010,11.010,11.010,11.010
EURSEK,20251105,013300,11.009,11.010,11.009,11.010
EURSEK,20251105,013400,11.010,11.010,11.010,11.010
EURSEK,20251105,013500,11.010,11.010,11.010,11.010
EURSEK,20251105,013600,11.010,11.010,11.010,11.010
EURSEK,20251105,013700,11.010,11.010,11.010,11.010
EURSEK,20251105,013800,11.010,11.010,11.010,11.010
EURSEK,20251105,013900,11.010,11.010,11.010,11.010
EURSEK,20251105,014000,11.010,11.010,11.010,11.010
EURSEK,20251105,014100,11.010,11.011,11.010,11.011
EURSEK,20251105,014200,11.010,11.010,11.010,11.010
EURSEK,20251105,014300,11.010,11.010,11.010,11.010
EURSEK,20251105,014400,11.010,11.010,11.010,11.010
EURSEK,20251105,014500,11.010,11.010,11.010,11.010
EURSEK,20251105,014600,11.010,11.010,11.010,11.010
EURSEK,20251105,014700,11.010,11.010,11.010,11.010
EURSEK,20251105,014800,11.010,11.010,11.010,11.010
EURSEK,20251105,014900,11.010,11.010,11.008,11.008
EURSEK,20251105,015000,11.007,11.008,11.007,11.008
EURSEK,20251105,015100,11.008,11.008,11.008,11.008
EURSEK,20251105,015200,11.008,11.008,11.008,11.008
EURSEK,20251105,015300,11.008,11.008,11.008,11.008
EURSEK,20251105,015400,11.008,11.008,11.008,11.008
EURSEK,20251105,015500,11.008,11.008,11.007,11.007
EURSEK,20251105,015600,11.008,11.008,11.007,11.007
EURSEK,20251105,015700,11.008,11.008,11.008,11.008
EURSEK,20251105,015800,11.008,11.008,11.008,11.008
EURSEK,20251105,015900,11.008,11.008,11.008,11.008
EURSEK,20251105,020000,11.009,11.009,11.009,11.009
EURSEK,20251105,020100,11.008,11.009,11.008,11.009
EURSEK,20251105,020200,11.009,11.009,11.009,11.009
EURSEK,20251105,020300,11.008,11.011,11.008,11.011
EURSEK,20251105,020400,11.011,11.011,11.011,11.011
EURSEK,20251105,020500,11.011,11.011,11.011,11.011
EURSEK,20251105,020600,11.011,11.011,11.011,11.011
EURSEK,20251105,020700,11.011,11.011,11.011,11.011
EURSEK,20251105,020800,11.012,11.012,11.012,11.012
EURSEK,20251105,020900,11.012,11.012,11.012,11.012
EURSEK,20251105,021000,11.012,11.013,11.012,11.013
EURSEK,20251105,021100,11.013,11.013,11.013,11.013
EURSEK,20251105,021200,11.012,11.012,11.012,11.012
EURSEK,20251105,021300,11.012,11.013,11.012,11.013
EURSEK,20251105,021400,11.013,11.013,11.013,11.013
EURSEK,20251105,021500,11.013,11.013,11.013,11.013
EURSEK,20251105,021600,11.014,11.014,11.013,11.014
EURSEK,20251105,021700,11.014,11.014,11.014,11.014
EURSEK,20251105,021800,11.015,11.015,11.015,11.015
EURSEK,20251105,021900,11.014,11.015,11.014,11.014
EURSEK,20251105,022000,11.015,11.015,11.014,11.015
EURSEK,20251105,022100,11.015,11.015,11.015,11.015
EURSEK,20251105,022200,11.015,11.015,11.015,11.015
EURSEK,20251105,022300,11.015,11.015,11.015,11.015
EURSEK,20251105,022400,11.016,11.017,11.016,11.017
EURSEK,20251105,022500,11.017,11.017,11.017,11.017
EURSEK,20251105,022600,11.018,11.018,11.017,11.017
EURSEK,20251105,022700,11.016,11.016,11.016,11.016
EURSEK,20251105,022800,11.016,11.016,11.015,11.015
EURSEK,20251105,022900,11.014,11.015,11.014,11.015
EURSEK,20251105,023000,11.015,11.015,11.015,11.015
EURSEK,20251105,023100,11.015,11.015,11.015,11.015
EURSEK,20251105,023200,11.014,11.015,11.014,11.015
EURSEK,20251105,023300,11.016,11.016,11.015,11.015
EURSEK,20251105,023400,11.016,11.016,11.016,11.016
EURSEK,20251105,023500,11.016,11.016,11.015,11.016
EURSEK,20251105,023600,11.015,11.016,11.015,11.015
EURSEK,20251105,023700,11.016,11.016,11.015,11.015
EURSEK,20251105,023800,11.016,11.016,11.015,11.016
EURSEK,20251105,023900,11.017,11.017,11.017,11.017
EURSEK,20251105,024000,11.017,11.018,11.017,11.017
EURSEK,20251105,024100,11.018,11.018,11.017,11.018
EURSEK,20251105,024200,11.017,11.017,11.017,11.017
EURSEK,20251105,024300,11.017,11.017,11.017,11.017
EURSEK,20251105,024400,11.017,11.017,11.017,11.017
EURSEK,20251105,024500,11.017,11.017,11.016,11.017
EURSEK,20251105,024600,11.018,11.018,11.017,11.017
EURSEK,20251105,024700,11.017,11.017,11.017,11.017
EURSEK,20251105,024800,11.016,11.017,11.016,11.016
EURSEK,20251105,024900,11.016,11.016,11.016,11.016
EURSEK,20251105,025000,11.016,11.017,11.016,11.016
EURSEK,20251105,025100,11.016,11.016,11.016,11.016
EURSEK,20251105,025200,11.017,11.017,11.017,11.017
EURSEK,20251105,025300,11.017,11.017,11.017,11.017
EURSEK,20251105,025400,11.017,11.017,11.016,11.016
EURSEK,20251105,025500,11.017,11.017,11.017,11.017
EURSEK,20251105,025600,11.017,11.018,11.017,11.017
EURSEK,20251105,025700,11.017,11.017,11.017,11.017
EURSEK,20251105,025800,11.017,11.017,11.017,11.017
EURSEK,20251105,025900,11.018,11.018,11.017,11.017
EURSEK,20251105,030000,11.018,11.018,11.018,11.018
EURSEK,20251105,030100,11.018,11.019,11.018,11.018
EURSEK,20251105,030200,11.019,11.019,11.017,11.017
EURSEK,20251105,030300,11.018,11.018,11.017,11.017
EURSEK,20251105,030400,11.017,11.017,11.017,11.017
EURSEK,20251105,030500,11.017,11.017,11.017,11.017
EURSEK,20251105,030600,11.017,11.017,11.016,11.016
EURSEK,20251105,030700,11.016,11.016,11.016,11.016
EURSEK,20251105,030800,11.017,11.017,11.016,11.016
EURSEK,20251105,030900,11.016,11.016,11.016,11.016
EURSEK,20251105,031000,11.016,11.016,11.016,11.016
EURSEK,20251105,031100,11.016,11.016,11.016,11.016
EURSEK,20251105,031200,11.016,11.016,11.016,11.016
EURSEK,20251105,031300,11.015,11.016,11.015,11.016
EURSEK,20251105,031400,11.016,11.016,11.016,11.016
EURSEK,20251105,031500,11.016,11.016,11.016,11.016
EURSEK,20251105,031600,11.016,11.016,11.016,11.016
EURSEK,20251105,031700,11.016,11.016,11.016,11.016
EURSEK,20251105,031800,11.016,11.016,11.016,11.016
EURSEK,20251105,031900,11.016,11.016,11.016,11.016
EURSEK,20251105,032000,11.016,11.016,11.016,11.016
EURSEK,20251105,032100,11.016,11.016,11.016,11.016
EURSEK,20251105,032200,11.016,11.017,11.016,11.017
EURSEK,20251105,032300,11.016,11.016,11.016,11.016
EURSEK,20251105,032400,11.016,11.016,11.016,11.016
EURSEK,20251105,032500,11.017,11.017,11.017,11.017
EURSEK,20251105,032600,11.017,11.017,11.017,11.017
EURSEK,20251105,032700,11.017,11.017,11.017,11.017
EURSEK,20251105,032800,11.016,11.016,11.016,11.016
EURSEK,20251105,032900,11.016,11.016,11.016,11.016
EURSEK,20251105,033000,11.016,11.016,11.015,11.015
EURSEK,20251105,033100,11.015,11.016,11.015,11.016
EURSEK,20251105,033200,11.015,11.016,11.015,11.016
EURSEK,20251105,033300,11.016,11.016,11.016,11.016
EURSEK,20251105,033400,11.016,11.016,11.016,11.016
EURSEK,20251105,033500,11.017,11.017,11.016,11.016
EURSEK,20251105,033600,11.016,11.016,11.016,11.016
EURSEK,20251105,033700,11.016,11.016,11.016,11.016
EURSEK,20251105,033800,11.016,11.016,11.016,11.016
EURSEK,20251105,033900,11.015,11.015,11.015,11.015
EURSEK,20251105,034000,11.015,11.016,11.015,11.016
EURSEK,20251105,034100,11.016,11.016,11.016,11.016
EURSEK,20251105,034200,11.016,11.016,11.016,11.016
EURSEK,20251105,034300,11.015,11.016,11.015,11.016
EURSEK,20251105,034400,11.017,11.017,11.016,11.016
EURSEK,20251105,034500,11.016,11.016,11.016,11.016
EURSEK,20251105,034600,11.016,11.016,11.016,11.016
EURSEK,20251105,034700,11.015,11.015,11.015,11.015
EURSEK,20251105,034800,11.015,11.015,11.015,11.015
EURSEK,20251105,034900,11.015,11.016,11.015,11.016
EURSEK,20251105,035000,11.015,11.015,11.014,11.014
EURSEK,20251105,035100,11.014,11.014,11.014,11.014
EURSEK,20251105,035200,11.014,11.014,11.014,11.014
EURSEK,20251105,035300,11.014,11.014,11.014,11.014
EURSEK,20251105,035400,11.014,11.014,11.014,11.014
EURSEK,20251105,035500,11.014,11.014,11.014,11.014
EURSEK,20251105,035600,11.013,11.013,11.013,11.013
EURSEK,20251105,035700,11.013,11.014,11.013,11.013
EURSEK,20251105,035800,11.013,11.013,11.013,11.013
EURSEK,20251105,035900,11.013,11.013,11.013,11.013
EURSEK,20251105,040000,11.014,11.014,11.014,11.014
EURSEK,20251105,040100,11.014,11.014,11.013,11.013
EURSEK,20251105,040200,11.014,11.014,11.014,11.014
EURSEK,20251105,040300,11.014,11.014,11.014,11.014
EURSEK,20251105,040400,11.014,11.014,11.013,11.014
EURSEK,20251105,040500,11.013,11.013,11.012,11.012
EURSEK,20251105,040600,11.011,11.011,11.010,11.010
EURSEK,20251105,040700,11.010,11.010,11.009,11.009
EURSEK,20251105,040800,11.009,11.009,11.009,11.009
EURSEK,20251105,040900,11.009,11.009,11.009,11.009
EURSEK,20251105,041000,11.009,11.009,11.009,11.009
EURSEK,20251105,041100,11.009,11.009,11.009,11.009
EURSEK,20251105,041200,11.009,11.009,11.009,11.009
EURSEK,20251105,041300,11.009,11.010,11.009,11.010
EURSEK,20251105,041400,11.010,11.011,11.010,11.011
EURSEK,20251105,041500,11.010,11.010,11.010,11.010
EURSEK,20251105,041600,11.009,11.009,11.009,11.009
EURSEK,20251105,041700,11.009,11.009,11.009,11.009
EURSEK,20251105,041800,11.008,11.008,11.007,11.007
EURSEK,20251105,041900,11.007,11.007,11.007,11.007
EURSEK,20251105,042000,11.007,11.007,11.007,11.007
EURSEK,20251105,042100,11.007,11.007,11.007,11.007
EURSEK,20251105,042200,11.007,11.007,11.007,11.007
EURSEK,20251105,042300,11.007,11.007,11.007,11.007
EURSEK,20251105,042400,11.007,11.007,11.007,11.007
EURSEK,20251105,042500,11.007,11.007,11.007,11.007
EURSEK,20251105,042600,11.008,11.008,11.007,11.007
EURSEK,20251105,042700,11.007,11.007,11.007,11.007
EURSEK,20251105,042800,11.006,11.006,11.006,11.006
EURSEK,20251105,042900,11.006,11.006,11.006,11.006
EURSEK,20251105,043000,11.006,11.006,11.006,11.006
EURSEK,20251105,043100,11.007,11.007,11.006,11.006
EURSEK,20251105,043200,11.006,11.006,11.006,11.006
EURSEK,20251105,043300,11.005,11.006,11.005,11.006
EURSEK,20251105,043400,11.006,11.006,11.006,11.006
EURSEK,20251105,043500,11.005,11.005,11.005,11.005
EURSEK,20251105,043600,11.005,11.006,11.005,11.006
EURSEK,20251105,043700,11.006,11.006,11.005,11.005
EURSEK,20251105,043800,11.006,11.006,11.006,11.006
EURSEK,20251105,043900,11.006,11.006,11.005,11.005
EURSEK,20251105,044000,11.006,11.006,11.005,11.005
EURSEK,20251105,044100,11.005,11.005,11.005,11.005
EURSEK,20251105,044200,11.005,11.005,11.005,11.005
EURSEK,20251105,044300,11.005,11.005,11.005,11.005
EURSEK,20251105,044400,11.005,11.005,11.005,11.005
EURSEK,20251105,044500,11.005,11.005,11.000,11.000
EURSEK,20251105,044600,10.999,10.999,10.998,10.998
EURSEK,20251105,044700,10.997,10.997,10.996,10.997
EURSEK,20251105,044800,10.996,10.997,10.996,10.997
EURSEK,20251105,044900,10.997,10.997,10.997,10.997
EURSEK,20251105,045000,10.997,10.998,10.997,10.998
EURSEK,20251105,045100,10.998,10.998,10.997,10.997
EURSEK,20251105,045200,10.996,10.996,10.996,10.996
EURSEK,20251105,045300,10.996,10.996,10.996,10.996
EURSEK,20251105,045400,10.997,10.997,10.996,10.996
EURSEK,20251105,045500,10.995,10.995,10.995,10.995
EURSEK,20251105,045600,10.996,10.998,10.996,10.998
EURSEK,20251105,045700,10.998,10.998,10.998,10.998
EURSEK,20251105,045800,10.997,10.997,10.997,10.997
EURSEK,20251105,045900,10.997,10.997,10.996,10.996
EURSEK,20251105,050000,10.995,10.995,10.995,10.995
EURSEK,20251105,050100,10.995,10.995,10.995,10.995
EURSEK,20251105,050200,10.993,10.994,10.993,10.994
EURSEK,20251105,050300,10.995,10.995,10.994,10.994
EURSEK,20251105,050400,10.994,10.994,10.994,10.994
EURSEK,20251105,050500,10.995,10.995,10.995,10.995
EURSEK,20251105,050600,10.995,10.995,10.995,10.995
EURSEK,20251105,050700,10.996,10.996,10.996,10.996
EURSEK,20251105,050800,10.996,10.996,10.995,10.995
EURSEK,20251105,050900,10.995,10.995,10.995,10.995
EURSEK,20251105,051000,10.995,10.995,10.995,10.995
EURSEK,20251105,051100,10.996,10.996,10.995,10.995
EURSEK,20251105,051200,10.995,10.995,10.995,10.995
EURSEK,20251105,051300,10.995,10.995,10.994,10.995
EURSEK,20251105,051400,10.995,10.995,10.995,10.995
EURSEK,20251105,051500,10.995,10.995,10.995,10.995
EURSEK,20251105,051600,10.995,10.996,10.995,10.996
EURSEK,20251105,051700,10.995,10.995,10.995,10.995
EURSEK,20251105,051800,10.995,10.995,10.995,10.995
EURSEK,20251105,051900,10.996,10.996,10.995,10.995
EURSEK,20251105,052000,10.995,10.996,10.995,10.996
EURSEK,20251105,052100,10.995,10.995,10.995,10.995
EURSEK,20251105,052200,10.995,10.995,10.995,10.995
EURSEK,20251105,052300,10.995,10.995,10.995,10.995
EURSEK,20251105,052400,10.995,10.995,10.995,10.995
EURSEK,20251105,052500,10.995,10.995,10.995,10.995
EURSEK,20251105,052600,10.995,10.995,10.995,10.995
EURSEK,20251105,052700,10.994,10.994,10.994,10.994
EURSEK,20251105,052800,10.995,10.995,10.995,10.995
EURSEK,20251105,052900,10.995,10.995,10.995,10.995
EURSEK,20251105,053000,10.995,10.995,10.995,10.995
EURSEK,20251105,053100,10.995,10.995,10.995,10.995
EURSEK,20251105,053200,10.995,10.995,10.995,10.995
EURSEK,20251105,053300,10.995,10.995,10.995,10.995
EURSEK,20251105,053400,10.995,10.995,10.995,10.995
EURSEK,20251105,053500,10.995,10.995,10.995,10.995
EURSEK,20251105,053600,10.995,10.995,10.995,10.995
EURSEK,20251105,053700,10.994,10.994,10.994,10.994
EURSEK,20251105,053800,10.994,10.994,10.994,10.994
EURSEK,20251105,053900,10.994,10.996,10.994,10.996
EURSEK,20251105,054000,10.996,10.996,10.996,10.996
EURSEK,20251105,054100,10.996,10.996,10.996,10.996
EURSEK,20251105,054200,10.996,10.996,10.996,10.996
EURSEK,20251105,054300,10.996,10.996,10.996,10.996
EURSEK,20251105,054400,10.996,10.996,10.996,10.996
EURSEK,20251105,054500,10.997,10.997,10.997,10.997
EURSEK,20251105,054600,10.997,10.997,10.997,10.997
EURSEK,20251105,054700,10.997,10.997,10.997,10.997
EURSEK,20251105,054800,10.997,10.997,10.997,10.997
EURSEK,20251105,054900,10.997,10.997,10.997,10.997
EURSEK,20251105,055000,10.997,10.998,10.997,10.998
EURSEK,20251105,055100,10.998,10.998,10.998,10.998
EURSEK,20251105,055200,10.997,10.997,10.997,10.997
EURSEK,20251105,055300,10.998,10.998,10.998,10.998
EURSEK,20251105,055400,10.998,11.000,10.998,11.000
EURSEK,20251105,055500,11.000,11.000,11.000,11.000
EURSEK,20251105,055600,11.000,11.000,11.000,11.000
EURSEK,20251105,055700,11.000,11.000,11.000,11.000
EURSEK,20251105,055800,11.000,11.000,10.999,10.999
EURSEK,20251105,055900,11.000,11.000,10.999,10.999
EURSEK,20251105,060000,10.999,10.999,10.999,10.999
EURSEK,20251105,060100,11.000,11.000,11.000,11.000
EURSEK,20251105,060200,11.000,11.000,11.000,11.000
EURSEK,20251105,060300,11.000,11.000,11.000,11.000
EURSEK,20251105,060400,11.000,11.000,11.000,11.000
EURSEK,20251105,060500,11.000,11.000,10.999,10.999
EURSEK,20251105,060600,10.999,11.000,10.999,11.000
EURSEK,20251105,060700,10.999,10.999,10.999,10.999
EURSEK,20251105,060800,10.999,10.999,10.999,10.999
EURSEK,20251105,060900,10.999,10.999,10.999,10.999
EURSEK,20251105,061000,10.999,10.999,10.999,10.999
EURSEK,20251105,061100,10.999,10.999,10.999,10.999
EURSEK,20251105,061200,10.999,10.999,10.999,10.999
EURSEK,20251105,061300,11.000,11.000,10.999,10.999
EURSEK,20251105,061400,10.999,10.999,10.999,10.999
EURSEK,20251105,061500,10.999,10.999,10.999,10.999
EURSEK,20251105,061600,10.999,10.999,10.999,10.999
EURSEK,20251105,061700,10.999,10.999,10.998,10.998
EURSEK,20251105,061800,10.998,10.998,10.998,10.998
EURSEK,20251105,061900,10.998,10.998,10.998,10.998
EURSEK,20251105,062000,10.999,10.999,10.999,10.999
EURSEK,20251105,062100,10.999,10.999,10.998,10.998
EURSEK,20251105,062200,10.998,10.998,10.998,10.998
EURSEK,20251105,062300,10.999,10.999,10.999,10.999
EURSEK,20251105,062400,10.999,10.999,10.999,10.999
EURSEK,20251105,062500,10.999,10.999,10.998,10.998
EURSEK,20251105,062600,10.998,10.998,10.998,10.998
EURSEK,20251105,062700,11.000,11.000,11.000,11.000
EURSEK,20251105,062800,11.000,11.000,11.000,11.000
EURSEK,20251105,062900,11.000,11.000,10.999,10.999
EURSEK,20251105,063000,10.999,10.999,10.999,10.999
EURSEK,20251105,063100,10.999,10.999,10.999,10.999
EURSEK,20251105,063200,10.999,10.999,10.999,10.999
EURSEK,20251105,063300,11.000,11.000,11.000,11.000
EURSEK,20251105,063400,11.000,11.000,11.000,11.000
EURSEK,20251105,063500,11.000,11.000,10.999,10.999
EURSEK,20251105,063600,11.000,11.000,10.999,10.999
EURSEK,20251105,063700,10.999,10.999,10.999,10.999
EURSEK,20251105,063800,10.999,10.999,10.999,10.999
EURSEK,20251105,063900,10.999,10.999,10.999,10.999
EURSEK,20251105,064000,10.999,10.999,10.999,10.999
EURSEK,20251105,064100,10.999,10.999,10.999,10.999
EURSEK,20251105,064200,10.999,10.999,10.999,10.999
EURSEK,20251105,064300,10.999,10.999,10.999,10.999
EURSEK,20251105,064400,11.000,11.000,11.000,11.000
EURSEK,20251105,064500,11.000,11.000,11.000,11.000
EURSEK,20251105,064600,11.000,11.000,11.000,11.000
EURSEK,20251105,064700,11.000,11.000,11.000,11.000
EURSEK,20251105,064800,10.999,10.999,10.999,10.999
EURSEK,20251105,064900,10.999,10.999,10.999,10.999
EURSEK,20251105,065000,10.999,11.000,10.999,11.000
EURSEK,20251105,065100,11.000,11.000,11.000,11.000
EURSEK,20251105,065200,11.000,11.000,11.000,11.000
EURSEK,20251105,065300,11.000,11.000,11.000,11.000
EURSEK,20251105,065400,10.999,10.999,10.999,10.999
EURSEK,20251105,065500,10.999,10.999,10.999,10.999
EURSEK,20251105,065600,11.000,11.000,11.000,11.000
EURSEK,20251105,065700,11.000,11.000,10.999,10.999
EURSEK,20251105,065800,10.999,10.999,10.999,10.999
EURSEK,20251105,065900,11.000,11.000,11.000,11.000
EURSEK,20251105,070000,10.999,10.999,10.999,10.999
EURSEK,20251105,070100,10.999,10.999,10.999,10.999
EURSEK,20251105,070200,11.000,11.000,11.000,11.000
EURSEK,20251105,070300,11.000,11.000,10.999,10.999
EURSEK,20251105,070400,10.999,10.999,10.999,10.999
EURSEK,20251105,070500,10.999,10.999,10.999,10.999
EURSEK,20251105,070600,10.999,10.999,10.999,10.999
EURSEK,20251105,070700,10.999,10.999,10.999,10.999
EURSEK,20251105,070800,10.999,10.999,10.999,10.999
EURSEK,20251105,070900,10.999,11.000,10.999,11.000
EURSEK,20251105,071000,11.000,11.000,11.000,11.000
EURSEK,20251105,071100,10.998,10.998,10.998,10.998
EURSEK,20251105,071200,10.998,10.998,10.998,10.998
EURSEK,20251105,071300,10.998,10.998,10.998,10.998
EURSEK,20251105,071400,10.998,10.999,10.998,10.999
EURSEK,20251105,071500,10.999,10.999,10.999,10.999
EURSEK,20251105,071600,11.000,11.001,11.000,11.001
EURSEK,20251105,071700,11.001,11.002,11.001,11.002
EURSEK,20251105,071800,11.002,11.003,11.002,11.003
EURSEK,20251105,071900,11.002,11.002,11.002,11.002
EURSEK,20251105,072000,11.002,11.002,11.002,11.002
EURSEK,20251105,072100,11.002,11.002,11.002,11.002
EURSEK,20251105,072200,11.002,11.002,11.002,11.002
EURSEK,20251105,072300,11.002,11.002,11.002,11.002
EURSEK,20251105,072400,11.002,11.002,11.002,11.002
EURSEK,20251105,072500,11.002,11.002,11.002,11.002
EURSEK,20251105,072600,11.002,11.003,11.002,11.003
EURSEK,20251105,072700,11.003,11.003,11.003,11.003
EURSEK,20251105,072800,11.003,11.003,11.003,11.003
EURSEK,20251105,072900,11.003,11.003,11.003,11.003
EURSEK,20251105,073000,11.003,11.003,11.003,11.003
EURSEK,20251105,073100,11.002,11.003,11.002,11.003
EURSEK,20251105,073200,11.003,11.003,11.003,11.003
EURSEK,20251105,073300,11.003,11.003,11.003,11.003
EURSEK,20251105,073400,11.003,11.003,11.003,11.003
EURSEK,20251105,073500,11.003,11.003,11.003,11.003
EURSEK,20251105,073600,11.004,11.004,11.004,11.004
EURSEK,20251105,073700,11.004,11.004,11.004,11.004
EURSEK,20251105,073800,11.004,11.004,11.004,11.004
EURSEK,20251105,073900,11.004,11.004,11.004,11.004
EURSEK,20251105,074000,11.004,11.004,11.004,11.004
EURSEK,20251105,074100,11.003,11.003,11.003,11.003
EURSEK,20251105,074200,11.003,11.003,11.003,11.003
EURSEK,20251105,074300,11.003,11.004,11.003,11.004
EURSEK,20251105,074400,11.004,11.004,11.004,11.004
EURSEK,20251105,074500,11.004,11.004,11.003,11.003
EURSEK,20251105,074600,11.003,11.003,11.003,11.003
EURSEK,20251105,074700,11.004,11.004,11.003,11.004
EURSEK,20251105,074800,11.003,11.003,11.003,11.003
EURSEK,20251105,074900,11.003,11.003,11.003,11.003
EURSEK,20251105,075000,11.003,11.003,11.003,11.003
EURSEK,20251105,075100,11.003,11.003,11.003,11.003
EURSEK,20251105,075200,11.003,11.004,11.003,11.004
EURSEK,20251105,075300,11.004,11.004,11.004,11.004
EURSEK,20251105,075400,11.004,11.004,11.004,11.004
EURSEK,20251105,075500,11.004,11.004,11.004,11.004
EURSEK,20251105,075600,11.005,11.005,11.005,11.005
EURSEK,20251105,075700,11.005,11.005,11.004,11.004
EURSEK,20251105,075800,11.005,11.005,11.005,11.005
EURSEK,20251105,075900,11.004,11.004,11.004,11.004
EURSEK,20251105,080000,11.004,11.004,11.004,11.004
EURSEK,20251105,080100,11.004,11.004,11.004,11.004
EURSEK,20251105,080200,11.003,11.004,11.003,11.003
EURSEK,20251105,080300,11.004,11.004,11.003,11.004
EURSEK,20251105,080400,11.003,11.003,11.003,11.003
EURSEK,20251105,080500,11.003,11.003,11.003,11.003
EURSEK,20251105,080600,11.003,11.003,11.003,11.003
EURSEK,20251105,080700,11.003,11.004,11.003,11.003
EURSEK,20251105,080800,11.002,11.002,11.001,11.001
EURSEK,20251105,080900,11.002,11.002,11.002,11.002
EURSEK,20251105,081000,11.002,11.002,11.001,11.002
EURSEK,20251105,081100,11.001,11.001,11.000,11.000
EURSEK,20251105,081200,11.000,11.000,11.000,11.000
EURSEK,20251105,081300,11.000,11.000,11.000,11.000
EURSEK,20251105,081400,11.000,11.001,11.000,11.001
EURSEK,20251105,081500,11.000,11.000,11.000,11.000
EURSEK,20251105,081600,11.000,11.000,11.000,11.000
EURSEK,20251105,081700,11.000,11.001,11.000,11.001
EURSEK,20251105,081800,11.000,11.001,11.000,11.001
EURSEK,20251105,081900,11.001,11.001,11.001,11.001
EURSEK,20251105,082000,11.001,11.001,11.001,11.001
EURSEK,20251105,082100,11.001,11.001,11.001,11.001
EURSEK,20251105,082200,11.001,11.001,11.001,11.001
EURSEK,20251105,082300,11.002,11.002,11.001,11.001
EURSEK,20251105,082400,11.002,11.002,11.000,11.000
EURSEK,20251105,082500,10.999,10.999,10.999,10.999
EURSEK,20251105,082600,10.999,10.999,10.999,10.999
EURSEK,20251105,082700,10.999,11.000,10.999,11.000
EURSEK,20251105,082800,11.000,11.000,10.999,10.999
EURSEK,20251105,082900,10.998,10.998,10.997,10.997
EURSEK,20251105,083000,10.998,10.998,10.997,10.997
EURSEK,20251105,083100,10.996,10.998,10.996,10.998
EURSEK,20251105,083200,10.997,10.997,10.997,10.997
EURSEK,20251105,083300,10.997,10.997,10.996,10.996
EURSEK,20251105,083400,10.997,11.001,10.997,11.001
EURSEK,20251105,083500,11.001,11.001,11.001,11.001
EURSEK,20251105,083600,11.002,11.002,11.001,11.002
EURSEK,20251105,083700,11.001,11.001,11.000,11.000
EURSEK,20251105,083800,11.000,11.001,11.000,11.001
EURSEK,20251105,083900,11.001,11.001,11.000,11.000
EURSEK,20251105,084000,10.999,11.001,10.999,11.001
EURSEK,20251105,084100,11.002,11.002,11.002,11.002
EURSEK,20251105,084200,11.002,11.004,11.002,11.004
EURSEK,20251105,084300,11.005,11.005,11.005,11.005
EURSEK,20251105,084400,11.005,11.005,11.005,11.005
EURSEK,20251105,084500,11.004,11.005,11.004,11.005
EURSEK,20251105,084600,11.005,11.006,11.005,11.006
EURSEK,20251105,084700,11.007,11.008,11.007,11.008
EURSEK,20251105,084800,11.008,11.008,11.008,11.008
EURSEK,20251105,084900,11.008,11.008,11.008,11.008
EURSEK,20251105,085000,11.007,11.009,11.007,11.008
EURSEK,20251105,085100,11.007,11.008,11.007,11.008
EURSEK,20251105,085200,11.008,11.008,11.007,11.007
EURSEK,20251105,085300,11.008,11.008,11.007,11.007
EURSEK,20251105,085400,11.007,11.007,11.007,11.007
EURSEK,20251105,085500,11.007,11.007,11.007,11.007
EURSEK,20251105,085600,11.007,11.007,11.007,11.007
EURSEK,20251105,085700,11.007,11.007,11.007,11.007
EURSEK,20251105,085800,11.008,11.008,11.007,11.008
EURSEK,20251105,085900,11.008,11.008,11.008,11.008
EURSEK,20251105,090000,11.009,11.009,11.008,11.008
EURSEK,20251105,090100,11.007,11.008,11.007,11.008
EURSEK,20251105,090200,11.008,11.008,11.007,11.007
EURSEK,20251105,090300,11.008,11.008,11.007,11.007
EURSEK,20251105,090400,11.006,11.007,11.006,11.007
EURSEK,20251105,090500,11.007,11.008,11.007,11.008
EURSEK,20251105,090600,11.007,11.007,11.007,11.007
EURSEK,20251105,090700,11.007,11.007,11.006,11.006
EURSEK,20251105,090800,11.007,11.007,11.006,11.007
EURSEK,20251105,090900,11.007,11.007,11.007,11.007
EURSEK,20251105,091000,11.006,11.007,11.006,11.007
EURSEK,20251105,091100,11.007,11.007,11.007,11.007
EURSEK,20251105,091200,11.007,11.007,11.006,11.006
EURSEK,20251105,091300,11.005,11.005,11.004,11.004
EURSEK,20251105,091400,11.005,11.005,11.003,11.003
EURSEK,20251105,091500,11.003,11.003,11.003,11.003
EURSEK,20251105,091600,11.003,11.004,11.003,11.004
EURSEK,20251105,091700,11.004,11.004,11.004,11.004
EURSEK,20251105,091800,11.005,11.005,11.005,11.005
EURSEK,20251105,091900,11.005,11.005,11.005,11.005
EURSEK,20251105,092000,11.004,11.004,11.003,11.004
EURSEK,20251105,092100,11.003,11.004,11.003,11.004
EURSEK,20251105,092200,11.005,11.007,11.005,11.007
EURSEK,20251105,092300,11.008,11.008,11.006,11.006
EURSEK,20251105,092400,11.006,11.007,11.006,11.007
EURSEK,20251105,092500,11.006,11.008,11.006,11.008
EURSEK,20251105,092600,11.009,11.009,11.009,11.009
EURSEK,20251105,092700,11.009,11.009,11.009,11.009
EURSEK,20251105,092800,11.009,11.009,11.009,11.009
EURSEK,20251105,092900,11.008,11.009,11.008,11.009
EURSEK,20251105,093000,11.010,11.010,11.008,11.008
EURSEK,20251105,093100,11.007,11.007,11.007,11.007
EURSEK,20251105,093200,11.007,11.007,11.007,11.007
EURSEK,20251105,093300,11.007,11.007,11.004,11.004
EURSEK,20251105,093400,11.005,11.005,11.005,11.005
EURSEK,20251105,093500,11.005,11.005,11.005,11.005
EURSEK,20251105,093600,11.005,11.005,11.004,11.004
EURSEK,20251105,093700,11.002,11.002,10.997,10.997
EURSEK,20251105,093800,10.996,10.996,10.993,10.993
EURSEK,20251105,093900,10.994,10.994,10.993,10.993
EURSEK,20251105,094000,10.994,10.994,10.991,10.991
EURSEK,20251105,094100,10.992,10.992,10.990,10.991
EURSEK,20251105,094200,10.990,10.991,10.990,10.991
EURSEK,20251105,094300,10.991,10.991,10.989,10.989
EURSEK,20251105,094400,10.990,10.991,10.990,10.991
EURSEK,20251105,094500,10.990,10.990,10.989,10.989
EURSEK,20251105,094600,10.990,10.991,10.990,10.990
EURSEK,20251105,094700,10.991,10.995,10.991,10.995
EURSEK,20251105,094800,10.996,10.996,10.996,10.996
EURSEK,20251105,094900,10.995,10.995,10.993,10.993
EURSEK,20251105,095000,10.991,10.991,10.988,10.989
EURSEK,20251105,095100,10.988,10.988,10.986,10.986
EURSEK,20251105,095200,10.985,10.986,10.985,10.986
EURSEK,20251105,095300,10.987,10.988,10.987,10.988
EURSEK,20251105,095400,10.987,10.987,10.985,10.985
EURSEK,20251105,095500,10.984,10.984,10.983,10.984
EURSEK,20251105,095600,10.983,10.985,10.983,10.985
EURSEK,20251105,095700,10.986,10.989,10.986,10.989
EURSEK,20251105,095800,10.989,10.989,10.989,10.989
EURSEK,20251105,095900,10.990,10.990,10.988,10.988
EURSEK,20251105,100000,10.989,10.989,10.988,10.989
EURSEK,20251105,100100,10.990,10.991,10.989,10.989
EURSEK,20251105,100200,10.990,10.990,10.990,10.990
EURSEK,20251105,100300,10.989,10.990,10.989,10.990
EURSEK,20251105,100400,10.991,10.991,10.990,10.990
EURSEK,20251105,100500,10.989,10.989,10.989,10.989
EURSEK,20251105,100600,10.990,10.991,10.990,10.990
EURSEK,20251105,100700,10.991,10.991,10.990,10.991
EURSEK,20251105,100800,10.991,10.991,10.991,10.991
EURSEK,20251105,100900,10.991,10.991,10.991,10.991
EURSEK,20251105,101000,10.990,10.990,10.990,10.990
EURSEK,20251105,101100,10.990,10.991,10.990,10.991
EURSEK,20251105,101200,10.992,10.993,10.992,10.993
EURSEK,20251105,101300,10.994,10.997,10.994,10.997
EURSEK,20251105,101400,10.996,10.997,10.993,10.993
EURSEK,20251105,101500,10.992,10.993,10.992,10.993
EURSEK,20251105,101600,10.992,10.992,10.991,10.991
EURSEK,20251105,101700,10.990,10.991,10.990,10.990
EURSEK,20251105,101800,10.991,10.992,10.991,10.991
EURSEK,20251105,101900,10.992,10.994,10.992,10.994
EURSEK,20251105,102000,10.994,10.994,10.994,10.994
EURSEK,20251105,102100,10.993,10.994,10.993,10.994
EURSEK,20251105,102200,10.993,10.994,10.993,10.993
EURSEK,20251105,102300,10.993,10.993,10.993,10.993
EURSEK,20251105,102400,10.993,10.993,10.993,10.993
EURSEK,20251105,102500,10.994,10.994,10.994,10.994
EURSEK,20251105,102600,10.994,10.995,10.994,10.995
EURSEK,20251105,102700,10.995,10.995,10.994,10.995
EURSEK,20251105,102800,10.995,10.995,10.995,10.995
EURSEK,20251105,102900,10.995,10.995,10.995,10.995
EURSEK,20251105,103000,10.994,10.994,10.993,10.993
EURSEK,20251105,103100,10.994,10.995,10.994,10.995
EURSEK,20251105,103200,10.995,10.995,10.995,10.995
EURSEK,20251105,103300,10.995,10.995,10.994,10.995
EURSEK,20251105,103400,10.994,10.994,10.991,10.991
EURSEK,20251105,103500,10.991,10.991,10.991,10.991
EURSEK,20251105,103600,10.991,10.991,10.991,10.991
EURSEK,20251105,103700,10.991,10.991,10.991,10.991
EURSEK,20251105,103800,10.991,10.992,10.991,10.991
EURSEK,20251105,103900,10.992,10.997,10.992,10.997
EURSEK,20251105,104000,10.996,10.997,10.996,10.997
EURSEK,20251105,104100,10.998,10.998,10.997,10.998
EURSEK,20251105,104200,10.997,10.997,10.996,10.996
EURSEK,20251105,104300,10.997,10.998,10.997,10.998
EURSEK,20251105,104400,10.997,10.997,10.995,10.995
EURSEK,20251105,104500,10.994,10.997,10.993,10.997
EURSEK,20251105,104600,10.998,10.998,10.998,10.998
EURSEK,20251105,104700,10.997,11.000,10.997,11.000
EURSEK,20251105,104800,10.999,10.999,10.998,10.998
EURSEK,20251105,104900,10.999,10.999,10.999,10.999
EURSEK,20251105,105000,11.000,11.001,11.000,11.000
EURSEK,20251105,105100,10.999,11.000,10.999,11.000
EURSEK,20251105,105200,11.000,11.001,10.999,10.999
EURSEK,20251105,105300,10.998,10.998,10.998,10.998
EURSEK,20251105,105400,10.999,10.999,10.999,10.999
EURSEK,20251105,105500,11.000,11.000,11.000,11.000
EURSEK,20251105,105600,11.000,11.001,11.000,11.001
EURSEK,20251105,105700,11.002,11.003,11.002,11.003
EURSEK,20251105,105800,11.003,11.003,11.003,11.003
EURSEK,20251105,105900,11.004,11.004,11.003,11.003
EURSEK,20251105,110000,11.002,11.003,11.001,11.001
EURSEK,20251105,110100,11.001,11.002,11.001,11.001
EURSEK,20251105,110200,11.000,11.000,10.998,10.998
EURSEK,20251105,110300,10.997,10.997,10.995,10.995
EURSEK,20251105,110400,10.994,10.996,10.994,10.995
EURSEK,20251105,110500,10.996,10.996,10.995,10.995
EURSEK,20251105,110600,10.996,10.999,10.996,10.999
EURSEK,20251105,110700,11.000,11.002,11.000,11.002
EURSEK,20251105,110800,11.001,11.001,11.001,11.001
EURSEK,20251105,110900,11.001,11.003,11.001,11.002
EURSEK,20251105,111000,11.001,11.001,11.001,11.001
EURSEK,20251105,111100,11.001,11.001,11.001,11.001
EURSEK,20251105,111200,11.001,11.002,11.001,11.002
EURSEK,20251105,111300,11.002,11.002,11.002,11.002
EURSEK,20251105,111400,11.003,11.004,11.003,11.004
EURSEK,20251105,111500,11.005,11.005,11.005,11.005
EURSEK,20251105,111600,11.004,11.005,11.004,11.005
EURSEK,20251105,111700,11.006,11.008,11.006,11.008
EURSEK,20251105,111800,11.009,11.009,11.007,11.007
EURSEK,20251105,111900,11.008,11.009,11.008,11.009
EURSEK,20251105,112000,11.008,11.008,11.006,11.008
EURSEK,20251105,112100,11.008,11.008,11.008,11.008
EURSEK,20251105,112200,11.008,11.008,11.008,11.008
EURSEK,20251105,112300,11.009,11.009,11.009,11.009
EURSEK,20251105,112400,11.008,11.008,11.007,11.007
EURSEK,20251105,112500,11.007,11.007,11.007,11.007
EURSEK,20251105,112600,11.008,11.008,11.007,11.008
EURSEK,20251105,112700,11.007,11.007,11.005,11.005
EURSEK,20251105,112800,11.004,11.004,11.003,11.004
EURSEK,20251105,112900,11.003,11.003,11.001,11.001
EURSEK,20251105,113000,11.000,11.000,11.000,11.000
EURSEK,20251105,113100,11.001,11.001,11.001,11.001
EURSEK,20251105,113200,11.001,11.001,11.001,11.001
EURSEK,20251105,113300,11.001,11.001,11.001,11.001
EURSEK,20251105,113400,11.001,11.001,11.001,11.001
EURSEK,20251105,113500,11.001,11.001,11.001,11.001
EURSEK,20251105,113600,11.001,11.001,11.001,11.001
EURSEK,20251105,113700,11.000,11.003,11.000,11.003
EURSEK,20251105,113800,11.002,11.004,11.002,11.004
EURSEK,20251105,113900,11.003,11.003,11.002,11.003
EURSEK,20251105,114000,11.003,11.003,11.002,11.002
EURSEK,20251105,114100,11.003,11.003,11.003,11.003
EURSEK,20251105,114200,11.002,11.003,11.000,11.000
EURSEK,20251105,114300,10.999,11.000,10.999,11.000
EURSEK,20251105,114400,11.001,11.001,11.000,11.000
EURSEK,20251105,114500,11.000,11.000,10.999,10.999
EURSEK,20251105,114600,10.999,11.000,10.999,11.000
EURSEK,20251105,114700,11.001,11.001,11.001,11.001
EURSEK,20251105,114800,11.001,11.001,11.001,11.001
EURSEK,20251105,114900,11.001,11.002,11.001,11.001
EURSEK,20251105,115000,11.002,11.002,11.002,11.002
EURSEK,20251105,115100,11.002,11.002,11.002,11.002
EURSEK,20251105,115200,11.003,11.004,11.003,11.004
EURSEK,20251105,115300,11.004,11.006,11.004,11.006
EURSEK,20251105,115400,11.005,11.005,11.004,11.004
EURSEK,20251105,115500,11.005,11.005,11.005,11.005
EURSEK,20251105,115600,11.005,11.005,11.005,11.005
EURSEK,20251105,115700,11.005,11.005,11.005,11.005
EURSEK,20251105,115800,11.005,11.005,11.005,11.005
EURSEK,20251105,115900,11.007,11.009,11.007,11.008
EURSEK,20251105,120000,11.008,11.008,11.008,11.008
EURSEK,20251105,120100,11.008,11.008,11.007,11.007
EURSEK,20251105,120200,11.008,11.008,11.005,11.005
EURSEK,20251105,120300,11.004,11.004,11.003,11.004
EURSEK,20251105,120400,11.005,11.005,11.003,11.005
EURSEK,20251105,120500,11.005,11.005,11.005,11.005
EURSEK,20251105,120600,11.005,11.005,11.005,11.005
EURSEK,20251105,120700,11.006,11.006,11.005,11.005
EURSEK,20251105,120800,11.006,11.007,11.005,11.005
EURSEK,20251105,120900,11.006,11.006,11.005,11.005
EURSEK,20251105,121000,11.006,11.007,11.006,11.006
EURSEK,20251105,121100,11.007,11.008,11.007,11.007
EURSEK,20251105,121200,11.008,11.009,11.008,11.009
EURSEK,20251105,121300,11.008,11.008,11.007,11.007
EURSEK,20251105,121400,11.006,11.006,11.006,11.006
EURSEK,20251105,121500,11.006,11.007,11.006,11.007
EURSEK,20251105,121600,11.007,11.007,11.006,11.007
EURSEK,20251105,121700,11.007,11.007,11.007,11.007
EURSEK,20251105,121800,11.007,11.007,11.007,11.007
EURSEK,20251105,121900,11.007,11.007,11.007,11.007
EURSEK,20251105,122000,11.008,11.008,11.008,11.008
EURSEK,20251105,122100,11.008,11.008,11.008,11.008
EURSEK,20251105,122200,11.008,11.009,11.008,11.009
EURSEK,20251105,122300,11.009,11.009,11.009,11.009
EURSEK,20251105,122400,11.010,11.010,11.009,11.009
EURSEK,20251105,122500,11.008,11.009,11.008,11.009
EURSEK,20251105,122600,11.010,11.010,11.009,11.009
EURSEK,20251105,122700,11.009,11.009,11.008,11.009
EURSEK,20251105,122800,11.008,11.008,11.008,11.008
EURSEK,20251105,122900,11.009,11.009,11.008,11.008
EURSEK,20251105,123000,11.008,11.009,11.008,11.008
EURSEK,20251105,123100,11.008,11.008,11.008,11.008
EURSEK,20251105,123200,11.008,11.008,11.008,11.008
EURSEK,20251105,123300,11.008,11.008,11.008,11.008
EURSEK,20251105,123400,11.008,11.008,11.008,11.008
EURSEK,20251105,123500,11.009,11.009,11.009,11.009
EURSEK,20251105,123600,11.009,11.009,11.009,11.009
EURSEK,20251105,123700,11.009,11.009,11.009,11.009
EURSEK,20251105,123800,11.009,11.009,11.008,11.008
EURSEK,20251105,123900,11.009,11.011,11.009,11.011
EURSEK,20251105,124000,11.012,11.013,11.012,11.013
EURSEK,20251105,124100,11.014,11.015,11.014,11.015
EURSEK,20251105,124200,11.015,11.015,11.011,11.011
EURSEK,20251105,124300,11.011,11.012,11.011,11.012
EURSEK,20251105,124400,11.011,11.011,11.011,11.011
EURSEK,20251105,124500,11.012,11.012,11.011,11.011
EURSEK,20251105,124600,11.010,11.010,11.009,11.010
EURSEK,20251105,124700,11.009,11.009,11.009,11.009
EURSEK,20251105,124800,11.009,11.010,11.009,11.010
EURSEK,20251105,124900,11.010,11.010,11.010,11.010
EURSEK,20251105,125000,11.010,11.010,11.010,11.010
EURSEK,20251105,125100,11.011,11.011,11.011,11.011
EURSEK,20251105,125200,11.011,11.011,11.011,11.011
EURSEK,20251105,125300,11.010,11.011,11.010,11.010
EURSEK,20251105,125400,11.009,11.010,11.009,11.010
EURSEK,20251105,125500,11.011,11.012,11.011,11.012
EURSEK,20251105,125600,11.011,11.012,11.011,11.012
EURSEK,20251105,125700,11.011,11.011,11.011,11.011
EURSEK,20251105,125800,11.011,11.011,11.010,11.010
EURSEK,20251105,125900,11.010,11.010,11.010,11.010
EURSEK,20251105,130000,11.010,11.010,11.010,11.010
EURSEK,20251105,130100,11.011,11.011,11.011,11.011
EURSEK,20251105,130200,11.011,11.012,11.011,11.012
EURSEK,20251105,130300,11.011,11.012,11.011,11.012
EURSEK,20251105,130400,11.012,11.012,11.012,11.012
EURSEK,20251105,130500,11.011,11.011,11.010,11.010
EURSEK,20251105,130600,11.009,11.010,11.009,11.010
EURSEK,20251105,130700,11.009,11.009,11.009,11.009
EURSEK,20251105,130800,11.008,11.009,11.007,11.008
EURSEK,20251105,130900,11.009,11.009,11.009,11.009
EURSEK,20251105,131000,11.009,11.012,11.009,11.012
EURSEK,20251105,131100,11.011,11.011,11.011,11.011
EURSEK,20251105,131200,11.011,11.011,11.010,11.010
EURSEK,20251105,131300,11.010,11.011,11.010,11.011
EURSEK,20251105,131400,11.012,11.012,11.012,11.012
EURSEK,20251105,131500,11.012,11.013,11.012,11.013
EURSEK,20251105,131600,11.012,11.012,11.012,11.012
EURSEK,20251105,131700,11.013,11.015,11.013,11.015
EURSEK,20251105,131800,11.014,11.014,11.013,11.014
EURSEK,20251105,131900,11.013,11.013,11.013,11.013
EURSEK,20251105,132000,11.012,11.013,11.012,11.013
EURSEK,20251105,132100,11.012,11.012,11.011,11.012
EURSEK,20251105,132200,11.012,11.012,11.012,11.012
EURSEK,20251105,132300,11.012,11.012,11.012,11.012
EURSEK,20251105,132400,11.013,11.013,11.013,11.013
EURSEK,20251105,132500,11.013,11.013,11.013,11.013
EURSEK,20251105,132600,11.013,11.015,11.013,11.015
EURSEK,20251105,132700,11.014,11.015,11.014,11.015
EURSEK,20251105,132800,11.014,11.015,11.013,11.015
EURSEK,20251105,132900,11.015,11.015,11.015,11.015
EURSEK,20251105,133000,11.015,11.015,11.015,11.015
EURSEK,20251105,133100,11.015,11.015,11.015,11.015
EURSEK,20251105,133200,11.014,11.015,11.014,11.015
EURSEK,20251105,133300,11.016,11.016,11.016,11.016
EURSEK,20251105,133400,11.016,11.016,11.016,11.016
EURSEK,20251105,133500,11.016,11.017,11.016,11.017
EURSEK,20251105,133600,11.016,11.017,11.016,11.017
EURSEK,20251105,133700,11.017,11.017,11.017,11.017
EURSEK,20251105,133800,11.017,11.017,11.017,11.017
EURSEK,20251105,133900,11.018,11.020,11.018,11.020
EURSEK,20251105,134000,11.020,11.021,11.020,11.021
EURSEK,20251105,134100,11.021,11.021,11.020,11.020
EURSEK,20251105,134200,11.020,11.020,11.020,11.020
EURSEK,20251105,134300,11.020,11.020,11.020,11.020
EURSEK,20251105,134400,11.020,11.020,11.020,11.020
EURSEK,20251105,134500,11.020,11.020,11.020,11.020
EURSEK,20251105,134600,11.019,11.019,11.019,11.019
EURSEK,20251105,134700,11.019,11.019,11.019,11.019
EURSEK,20251105,134800,11.020,11.020,11.020,11.020
EURSEK,20251105,134900,11.019,11.020,11.019,11.020
EURSEK,20251105,135000,11.019,11.019,11.019,11.019
EURSEK,20251105,135100,11.019,11.020,11.019,11.020
EURSEK,20251105,135200,11.019,11.019,11.019,11.019
EURSEK,20251105,135300,11.019,11.019,11.019,11.019
EURSEK,20251105,135400,11.019,11.019,11.019,11.019
EURSEK,20251105,135500,11.019,11.019,11.019,11.019
EURSEK,20251105,135600,11.019,11.019,11.018,11.018
EURSEK,20251105,135700,11.017,11.017,11.017,11.017
EURSEK,20251105,135800,11.017,11.017,11.016,11.016
EURSEK,20251105,135900,11.016,11.016,11.016,11.016
EURSEK,20251105,140000,11.015,11.015,11.015,11.015
EURSEK,20251105,140100,11.015,11.016,11.015,11.015
EURSEK,20251105,140200,11.014,11.014,11.013,11.014
EURSEK,20251105,140300,11.014,11.014,11.014,11.014
EURSEK,20251105,140400,11.014,11.015,11.014,11.015
EURSEK,20251105,140500,11.014,11.014,11.014,11.014
EURSEK,20251105,140600,11.013,11.014,11.013,11.014
EURSEK,20251105,140700,11.014,11.016,11.014,11.016
EURSEK,20251105,140800,11.015,11.015,11.015,11.015
EURSEK,20251105,140900,11.014,11.016,11.014,11.015
EURSEK,20251105,141000,11.016,11.016,11.015,11.015
EURSEK,20251105,141100,11.015,11.016,11.015,11.016
EURSEK,20251105,141200,11.016,11.016,11.016,11.016
EURSEK,20251105,141300,11.017,11.018,11.017,11.017
EURSEK,20251105,141400,11.017,11.017,11.017,11.017
EURSEK,20251105,141500,11.016,11.017,11.016,11.017
EURSEK,20251105,141600,11.018,11.019,11.016,11.017
EURSEK,20251105,141700,11.016,11.017,11.015,11.015
EURSEK,20251105,141800,11.015,11.015,11.015,11.015
EURSEK,20251105,141900,11.014,11.014,11.013,11.014
EURSEK,20251105,142000,11.015,11.019,11.015,11.019
EURSEK,20251105,142100,11.020,11.022,11.019,11.021
EURSEK,20251105,142200,11.020,11.020,11.018,11.018
EURSEK,20251105,142300,11.019,11.020,11.018,11.019
EURSEK,20251105,142400,11.018,11.019,11.017,11.019
EURSEK,20251105,142500,11.020,11.020,11.016,11.016
EURSEK,20251105,142600,11.016,11.016,11.016,11.016
EURSEK,20251105,142700,11.015,11.015,11.014,11.014
EURSEK,20251105,142800,11.013,11.013,11.012,11.012
EURSEK,20251105,142900,11.011,11.011,11.011,11.011
EURSEK,20251105,143000,11.010,11.011,11.010,11.011
EURSEK,20251105,143100,11.011,11.013,11.011,11.013
EURSEK,20251105,143200,11.012,11.012,11.012,11.012
EURSEK,20251105,143300,11.012,11.013,11.012,11.012
EURSEK,20251105,143400,11.012,11.012,11.011,11.011
EURSEK,20251105,143500,11.010,11.010,11.007,11.010
EURSEK,20251105,143600,11.009,11.011,11.009,11.009
EURSEK,20251105,143700,11.008,11.008,11.007,11.008
EURSEK,20251105,143800,11.009,11.009,11.007,11.007
EURSEK,20251105,143900,11.006,11.008,11.006,11.008
EURSEK,20251105,144000,11.009,11.009,11.008,11.009
EURSEK,20251105,144100,11.009,11.009,11.009,11.009
EURSEK,20251105,144200,11.008,11.009,11.008,11.008
EURSEK,20251105,144300,11.008,11.008,11.007,11.007
EURSEK,20251105,144400,11.006,11.008,11.006,11.007
EURSEK,20251105,144500,11.006,11.006,11.005,11.006
EURSEK,20251105,144600,11.005,11.009,11.005,11.009
EURSEK,20251105,144700,11.009,11.009,11.009,11.009
EURSEK,20251105,144800,11.009,11.009,11.009,11.009
EURSEK,20251105,144900,11.008,11.008,11.008,11.008
EURSEK,20251105,145000,11.008,11.008,11.008,11.008
EURSEK,20251105,145100,11.008,11.008,11.007,11.007
EURSEK,20251105,145200,11.008,11.008,11.006,11.006
EURSEK,20251105,145300,11.005,11.007,11.004,11.007
EURSEK,20251105,145400,11.008,11.008,11.006,11.006
EURSEK,20251105,145500,11.005,11.006,11.005,11.006
EURSEK,20251105,145600,11.007,11.007,11.006,11.006
EURSEK,20251105,145700,11.006,11.007,11.005,11.007
EURSEK,20251105,145800,11.006,11.006,11.005,11.005
EURSEK,20251105,145900,11.005,11.005,11.005,11.005
EURSEK,20251105,150000,11.006,11.007,11.005,11.005
EURSEK,20251105,150100,11.006,11.006,11.005,11.006
EURSEK,20251105,150200,11.007,11.008,11.006,11.008
EURSEK,20251105,150300,11.008,11.010,11.008,11.010
EURSEK,20251105,150400,11.009,11.009,11.008,11.008
EURSEK,20251105,150500,11.007,11.009,11.007,11.009
EURSEK,20251105,150600,11.008,11.009,11.008,11.008
EURSEK,20251105,150700,11.009,11.011,11.009,11.011
EURSEK,20251105,150800,11.010,11.010,11.010,11.010
EURSEK,20251105,150900,11.010,11.012,11.010,11.012
EURSEK,20251105,151000,11.011,11.011,11.011,11.011
EURSEK,20251105,151100,11.012,11.013,11.012,11.013
EURSEK,20251105,151200,11.012,11.012,11.011,11.012
EURSEK,20251105,151300,11.011,11.012,11.011,11.012
EURSEK,20251105,151400,11.012,11.012,11.010,11.010
EURSEK,20251105,151500,11.011,11.011,11.011,11.011
EURSEK,20251105,151600,11.010,11.011,11.010,11.011
EURSEK,20251105,151700,11.012,11.012,11.010,11.012
EURSEK,20251105,151800,11.013,11.013,11.013,11.013
EURSEK,20251105,151900,11.012,11.012,11.011,11.011
EURSEK,20251105,152000,11.011,11.011,11.011,11.011
EURSEK,20251105,152100,11.011,11.011,11.011,11.011
EURSEK,20251105,152200,11.011,11.011,11.011,11.011
EURSEK,20251105,152300,11.011,11.011,11.011,11.011
EURSEK,20251105,152400,11.012,11.012,11.011,11.011
EURSEK,20251105,152500,11.011,11.011,11.011,11.011
EURSEK,20251105,152600,11.011,11.011,11.011,11.011
EURSEK,20251105,152700,11.011,11.011,11.003,11.004
EURSEK,20251105,152800,11.005,11.006,11.001,11.003
EURSEK,20251105,152900,11.004,11.005,11.004,11.005
EURSEK,20251105,153000,11.004,11.004,11.004,11.004
EURSEK,20251105,153100,11.005,11.005,11.005,11.005
EURSEK,20251105,153200,11.005,11.005,11.004,11.004
EURSEK,20251105,153300,11.004,11.004,11.003,11.003
EURSEK,20251105,153400,11.004,11.004,11.004,11.004
EURSEK,20251105,153500,11.005,11.005,11.005,11.005
EURSEK,20251105,153600,11.005,11.005,11.004,11.004
EURSEK,20251105,153700,11.003,11.003,11.003,11.003
EURSEK,20251105,153800,11.003,11.003,11.000,11.000
EURSEK,20251105,153900,10.999,10.999,10.997,10.998
EURSEK,20251105,154000,10.997,10.999,10.997,10.999
EURSEK,20251105,154100,10.998,10.998,10.997,10.998
EURSEK,20251105,154200,10.997,10.998,10.996,10.998
EURSEK,20251105,154300,10.999,10.999,10.999,10.999
EURSEK,20251105,154400,10.999,10.999,10.999,10.999
EURSEK,20251105,154500,10.999,10.999,10.999,10.999
EURSEK,20251105,154600,10.999,11.000,10.999,11.000
EURSEK,20251105,154700,11.001,11.001,11.000,11.000
EURSEK,20251105,154800,11.000,11.000,10.998,10.998
EURSEK,20251105,154900,10.999,10.999,10.998,10.998
EURSEK,20251105,155000,10.997,10.997,10.994,10.994
EURSEK,20251105,155100,10.993,10.993,10.993,10.993
EURSEK,20251105,155200,10.993,10.996,10.993,10.996
EURSEK,20251105,155300,10.997,10.998,10.996,10.998
EURSEK,20251105,155400,10.997,10.998,10.997,10.998
EURSEK,20251105,155500,10.997,10.997,10.995,10.995
EURSEK,20251105,155600,10.995,10.995,10.994,10.994
EURSEK,20251105,155700,10.993,10.993,10.992,10.992
EURSEK,20251105,155800,10.992,10.992,10.991,10.991
EURSEK,20251105,155900,10.991,10.991,10.991,10.991
EURSEK,20251105,160000,10.992,10.993,10.992,10.993
EURSEK,20251105,160100,10.992,11.003,10.992,11.001
EURSEK,20251105,160200,11.000,11.001,11.000,11.000
EURSEK,20251105,160300,11.001,11.002,11.000,11.000
EURSEK,20251105,160400,10.998,10.999,10.998,10.998
EURSEK,20251105,160500,10.999,11.000,10.994,10.994
EURSEK,20251105,160600,10.993,10.994,10.990,10.991
EURSEK,20251105,160700,10.992,10.994,10.992,10.992
EURSEK,20251105,160800,10.993,10.993,10.991,10.991
EURSEK,20251105,160900,10.992,10.993,10.991,10.993
EURSEK,20251105,161000,10.992,10.994,10.992,10.993
EURSEK,20251105,161100,10.994,10.996,10.994,10.996
EURSEK,20251105,161200,10.995,10.996,10.995,10.995
EURSEK,20251105,161300,10.996,10.996,10.995,10.995
EURSEK,20251105,161400,10.995,10.995,10.995,10.995
EURSEK,20251105,161500,10.996,10.997,10.996,10.996
EURSEK,20251105,161600,10.997,10.997,10.996,10.997
EURSEK,20251105,161700,10.997,10.997,10.995,10.995
EURSEK,20251105,161800,10.994,10.995,10.992,10.992
EURSEK,20251105,161900,10.991,10.992,10.991,10.991
EURSEK,20251105,162000,10.992,10.995,10.992,10.995
EURSEK,20251105,162100,10.994,10.994,10.993,10.993
EURSEK,20251105,162200,10.994,10.996,10.994,10.995
EURSEK,20251105,162300,10.994,10.995,10.993,10.993
EURSEK,20251105,162400,10.994,10.995,10.993,10.993
EURSEK,20251105,162500,10.992,10.993,10.992,10.992
EURSEK,20251105,162600,10.993,10.994,10.993,10.994
EURSEK,20251105,162700,10.995,10.995,10.993,10.993
EURSEK,20251105,162800,10.992,10.993,10.992,10.992
EURSEK,20251105,162900,10.991,10.992,10.991,10.992
EURSEK,20251105,163000,10.991,10.992,10.991,10.992
EURSEK,20251105,163100,10.991,10.991,10.989,10.990
EURSEK,20251105,163200,10.989,10.989,10.988,10.988
EURSEK,20251105,163300,10.989,10.990,10.988,10.990
EURSEK,20251105,163400,10.989,10.989,10.987,10.987
EURSEK,20251105,163500,10.988,10.988,10.988,10.988
EURSEK,20251105,163600,10.987,10.989,10.987,10.987
EURSEK,20251105,163700,10.986,10.987,10.986,10.987
EURSEK,20251105,163800,10.986,10.986,10.986,10.986
EURSEK,20251105,163900,10.986,10.986,10.986,10.986
EURSEK,20251105,164000,10.985,10.986,10.985,10.986
EURSEK,20251105,164100,10.988,10.988,10.987,10.988
EURSEK,20251105,164200,10.989,10.989,10.988,10.988
EURSEK,20251105,164300,10.989,10.989,10.987,10.988
EURSEK,20251105,164400,10.987,10.988,10.987,10.987
EURSEK,20251105,164500,10.988,10.988,10.987,10.988
EURSEK,20251105,164600,10.989,10.989,10.984,10.987
EURSEK,20251105,164700,10.988,10.988,10.987,10.988
EURSEK,20251105,164800,10.987,10.988,10.986,10.988
EURSEK,20251105,164900,10.987,10.988,10.987,10.987
EURSEK,20251105,165000,10.988,10.988,10.988,10.988
EURSEK,20251105,165100,10.989,10.990,10.989,10.990
EURSEK,20251105,165200,10.989,10.990,10.989,10.990
EURSEK,20251105,165300,10.991,10.991,10.989,10.989
EURSEK,20251105,165400,10.988,10.988,10.988,10.988
EURSEK,20251105,165500,10.988,10.989,10.988,10.989
EURSEK,20251105,165600,10.990,10.991,10.990,10.990
EURSEK,20251105,165700,10.989,10.990,10.989,10.990
EURSEK,20251105,165800,10.989,10.989,10.988,10.988
EURSEK,20251105,165900,10.989,10.991,10.988,10.988
EURSEK,20251105,170000,10.988,10.988,10.988,10.988
EURSEK,20251105,170100,10.987,10.987,10.986,10.987
EURSEK,20251105,170200,10.987,10.987,10.987,10.987
EURSEK,20251105,170300,10.986,10.987,10.986,10.986
EURSEK,20251105,170400,10.987,10.990,10.987,10.990
EURSEK,20251105,170500,10.989,10.990,10.989,10.990
EURSEK,20251105,170600,10.989,10.990,10.989,10.990
EURSEK,20251105,170700,10.989,10.989,10.989,10.989
EURSEK,20251105,170800,10.990,10.990,10.989,10.990
EURSEK,20251105,170900,10.990,10.990,10.990,10.990
EURSEK,20251105,171000,10.989,10.989,10.988,10.988
EURSEK,20251105,171100,10.987,10.987,10.987,10.987
EURSEK,20251105,171200,10.988,10.988,10.987,10.987
EURSEK,20251105,171300,10.987,10.988,10.987,10.988
EURSEK,20251105,171400,10.988,10.990,10.987,10.990
EURSEK,20251105,171500,10.989,10.990,10.989,10.990
EURSEK,20251105,171600,10.989,10.990,10.989,10.990
EURSEK,20251105,171700,10.990,10.990,10.990,10.990
EURSEK,20251105,171800,10.990,10.990,10.988,10.989
EURSEK,20251105,171900,10.988,10.988,10.987,10.987
EURSEK,20251105,172000,10.987,10.987,10.987,10.987
EURSEK,20251105,172100,10.987,10.988,10.987,10.987
EURSEK,20251105,172200,10.988,10.988,10.987,10.988
EURSEK,20251105,172300,10.988,10.988,10.988,10.988
EURSEK,20251105,172400,10.988,10.988,10.988,10.988
EURSEK,20251105,172500,10.987,10.987,10.987,10.987
EURSEK,20251105,172600,10.987,10.988,10.987,10.987
EURSEK,20251105,172700,10.988,10.989,10.987,10.989
EURSEK,20251105,172800,10.990,10.991,10.990,10.990
EURSEK,20251105,172900,10.989,10.989,10.989,10.989
EURSEK,20251105,173000,10.989,10.990,10.989,10.990
EURSEK,20251105,173100,10.989,10.989,10.988,10.989
EURSEK,20251105,173200,10.988,10.989,10.988,10.989
EURSEK,20251105,173300,10.989,10.989,10.989,10.989
EURSEK,20251105,173400,10.988,10.988,10.988,10.988
EURSEK,20251105,173500,10.988,10.988,10.987,10.987
EURSEK,20251105,173600,10.986,10.986,10.984,10.984
EURSEK,20251105,173700,10.985,10.985,10.985,10.985
EURSEK,20251105,173800,10.985,10.986,10.985,10.985
EURSEK,20251105,173900,10.984,10.984,10.984,10.984
EURSEK,20251105,174000,10.984,10.985,10.984,10.984
EURSEK,20251105,174100,10.984,10.984,10.982,10.982
EURSEK,20251105,174200,10.983,10.983,10.983,10.983
EURSEK,20251105,174300,10.983,10.984,10.983,10.983
EURSEK,20251105,174400,10.984,10.984,10.983,10.983
EURSEK,20251105,174500,10.984,10.984,10.984,10.984
EURSEK,20251105,174600,10.984,10.984,10.983,10.983
EURSEK,20251105,174700,10.982,10.982,10.981,10.981
EURSEK,20251105,174800,10.982,10.982,10.981,10.981
EURSEK,20251105,174900,10.982,10.982,10.982,10.982
EURSEK,20251105,175000,10.982,10.982,10.981,10.981
EURSEK,20251105,175100,10.980,10.981,10.980,10.981
EURSEK,20251105,175200,10.981,10.981,10.981,10.981
EURSEK,20251105,175300,10.981,10.981,10.981,10.981
EURSEK,20251105,175400,10.981,10.981,10.981,10.981
EURSEK,20251105,175500,10.981,10.981,10.981,10.981
EURSEK,20251105,175600,10.981,10.981,10.981,10.981
EURSEK,20251105,175700,10.981,10.981,10.981,10.981
EURSEK,20251105,175800,10.981,10.981,10.980,10.980
EURSEK,20251105,175900,10.981,10.981,10.981,10.981
EURSEK,20251105,180000,10.981,10.981,10.980,10.981
EURSEK,20251105,180100,10.980,10.981,10.980,10.980
EURSEK,20251105,180200,10.979,10.979,10.978,10.978
EURSEK,20251105,180300,10.979,10.979,10.979,10.979
EURSEK,20251105,180400,10.979,10.979,10.977,10.979
EURSEK,20251105,180500,10.980,10.981,10.980,10.981
EURSEK,20251105,180600,10.981,10.981,10.981,10.981
EURSEK,20251105,180700,10.979,10.979,10.978,10.979
EURSEK,20251105,180800,10.978,10.978,10.978,10.978
EURSEK,20251105,180900,10.978,10.978,10.978,10.978
EURSEK,20251105,181000,10.979,10.979,10.979,10.979
EURSEK,20251105,181100,10.979,10.979,10.979,10.979
EURSEK,20251105,181200,10.979,10.980,10.979,10.980
EURSEK,20251105,181300,10.981,10.981,10.980,10.980
EURSEK,20251105,181400,10.981,10.981,10.978,10.979
EURSEK,20251105,181500,10.979,10.979,10.979,10.979
EURSEK,20251105,181600,10.979,10.980,10.979,10.980
EURSEK,20251105,181700,10.981,10.981,10.980,10.980
EURSEK,20251105,181800,10.980,10.981,10.980,10.981
EURSEK,20251105,181900,10.981,10.981,10.981,10.981
EURSEK,20251105,182000,10.981,10.982,10.981,10.982
EURSEK,20251105,182100,10.982,10.982,10.982,10.982
EURSEK,20251105,182200,10.983,10.985,10.983,10.985
EURSEK,20251105,182300,10.985,10.985,10.985,10.985
EURSEK,20251105,182400,10.986,10.986,10.986,10.986
EURSEK,20251105,182500,10.986,10.986,10.986,10.986
EURSEK,20251105,182600,10.986,10.986,10.986,10.986
EURSEK,20251105,182700,10.986,10.987,10.986,10.987
EURSEK,20251105,182800,10.986,10.986,10.986,10.986
EURSEK,20251105,182900,10.986,10.986,10.986,10.986
EURSEK,20251105,183000,10.986,10.987,10.986,10.987
EURSEK,20251105,183100,10.986,10.986,10.986,10.986
EURSEK,20251105,183200,10.986,10.987,10.986,10.987
EURSEK,20251105,183300,10.987,10.987,10.987,10.987
EURSEK,20251105,183400,10.987,10.987,10.986,10.986
EURSEK,20251105,183500,10.985,10.985,10.984,10.984
EURSEK,20251105,183600,10.984,10.984,10.984,10.984
EURSEK,20251105,183700,10.983,10.983,10.982,10.983
EURSEK,20251105,183800,10.983,10.983,10.983,10.983
EURSEK,20251105,183900,10.983,10.983,10.983,10.983
EURSEK,20251105,184000,10.982,10.983,10.982,10.983
EURSEK,20251105,184100,10.983,10.983,10.983,10.983
EURSEK,20251105,184200,10.983,10.983,10.983,10.983
EURSEK,20251105,184300,10.983,10.983,10.983,10.983
EURSEK,20251105,184400,10.983,10.983,10.983,10.983
EURSEK,20251105,184500,10.983,10.983,10.983,10.983
EURSEK,20251105,184600,10.984,10.984,10.984,10.984
EURSEK,20251105,184700,10.986,10.989,10.986,10.989
EURSEK,20251105,184800,10.988,10.989,10.988,10.989
EURSEK,20251105,184900,10.989,10.989,10.989,10.989
EURSEK,20251105,185000,10.988,10.988,10.988,10.988
EURSEK,20251105,185100,10.987,10.987,10.986,10.986
EURSEK,20251105,185200,10.986,10.986,10.986,10.986
EURSEK,20251105,185300,10.986,10.986,10.986,10.986
EURSEK,20251105,185400,10.986,10.986,10.986,10.986
EURSEK,20251105,185500,10.986,10.986,10.986,10.986
EURSEK,20251105,185600,10.984,10.984,10.984,10.984
EURSEK,20251105,185700,10.983,10.983,10.980,10.980
EURSEK,20251105,185800,10.981,10.981,10.980,10.981
EURSEK,20251105,185900,10.981,10.981,10.981,10.981
EURSEK,20251105,190000,10.981,10.981,10.981,10.981
EURSEK,20251105,190100,10.980,10.981,10.980,10.981
EURSEK,20251105,190200,10.980,10.980,10.980,10.980
EURSEK,20251105,190300,10.980,10.980,10.980,10.980
EURSEK,20251105,190400,10.980,10.981,10.980,10.981
EURSEK,20251105,190500,10.981,10.981,10.980,10.980
EURSEK,20251105,190600,10.981,10.983,10.981,10.983
EURSEK,20251105,190700,10.984,10.985,10.984,10.985
EURSEK,20251105,190800,10.986,10.987,10.986,10.987
EURSEK,20251105,190900,10.987,10.987,10.987,10.987
EURSEK,20251105,191000,10.987,10.987,10.986,10.986
EURSEK,20251105,191100,10.986,10.986,10.986,10.986
EURSEK,20251105,191200,10.986,10.986,10.986,10.986
EURSEK,20251105,191300,10.985,10.986,10.985,10.986
EURSEK,20251105,191400,10.986,10.986,10.986,10.986
EURSEK,20251105,191500,10.986,10.986,10.986,10.986
EURSEK,20251105,191600,10.986,10.986,10.986,10.986
EURSEK,20251105,191700,10.986,10.986,10.986,10.986
EURSEK,20251105,191800,10.984,10.984,10.982,10.982
EURSEK,20251105,191900,10.983,10.983,10.983,10.983
EURSEK,20251105,192000,10.983,10.984,10.983,10.984
EURSEK,20251105,192100,10.984,10.984,10.984,10.984
EURSEK,20251105,192200,10.983,10.983,10.983,10.983
EURSEK,20251105,192300,10.983,10.984,10.983,10.984
EURSEK,20251105,192400,10.983,10.984,10.983,10.984
EURSEK,20251105,192500,10.983,10.984,10.983,10.984
EURSEK,20251105,192600,10.984,10.984,10.984,10.984
EURSEK,20251105,192700,10.983,10.983,10.983,10.983
EURSEK,20251105,192800,10.983,10.983,10.983,10.983
EURSEK,20251105,192900,10.983,10.983,10.983,10.983
EURSEK,20251105,193000,10.983,10.983,10.983,10.983
EURSEK,20251105,193100,10.983,10.983,10.983,10.983
EURSEK,20251105,193200,10.982,10.982,10.982,10.982
EURSEK,20251105,193300,10.982,10.983,10.982,10.982
EURSEK,20251105,193400,10.982,10.982,10.982,10.982
EURSEK,20251105,193500,10.982,10.982,10.982,10.982
EURSEK,20251105,193600,10.981,10.981,10.980,10.981
EURSEK,20251105,193700,10.982,10.982,10.982,10.982
EURSEK,20251105,193800,10.982,10.982,10.981,10.981
EURSEK,20251105,193900,10.980,10.980,10.979,10.980
EURSEK,20251105,194000,10.980,10.980,10.980,10.980
EURSEK,20251105,194100,10.980,10.980,10.980,10.980
EURSEK,20251105,194200,10.980,10.980,10.980,10.980
EURSEK,20251105,194300,10.979,10.979,10.979,10.979
EURSEK,20251105,194400,10.979,10.979,10.979,10.979
EURSEK,20251105,194500,10.979,10.979,10.979,10.979
EURSEK,20251105,194600,10.979,10.979,10.979,10.979
EURSEK,20251105,194700,10.979,10.979,10.979,10.979
EURSEK,20251105,194800,10.979,10.980,10.979,10.980
EURSEK,20251105,194900,10.980,10.980,10.980,10.980
EURSEK,20251105,195000,10.980,10.980,10.979,10.979
EURSEK,20251105,195100,10.979,10.979,10.979,10.979
EURSEK,20251105,195200,10.979,10.979,10.979,10.979
EURSEK,20251105,195300,10.979,10.979,10.979,10.979
EURSEK,20251105,195400,10.979,10.979,10.979,10.979
EURSEK,20251105,195500,10.980,10.981,10.980,10.981
EURSEK,20251105,195600,10.982,10.982,10.981,10.981
EURSEK,20251105,195700,10.981,10.981,10.981,10.981
EURSEK,20251105,195800,10.981,10.983,10.981,10.983
EURSEK,20251105,195900,10.983,10.983,10.983,10.983
EURSEK,20251105,200000,10.983,10.983,10.983,10.983
EURSEK,20251105,200100,10.983,10.983,10.983,10.983
EURSEK,20251105,200200,10.983,10.983,10.983,10.983
EURSEK,20251105,200300,10.984,10.984,10.984,10.984
EURSEK,20251105,200400,10.984,10.984,10.984,10.984
EURSEK,20251105,200500,10.984,10.984,10.984,10.984
EURSEK,20251105,200600,10.984,10.984,10.984,10.984
EURSEK,20251105,200700,10.984,10.984,10.984,10.984
EURSEK,20251105,200800,10.984,10.984,10.984,10.984
EURSEK,20251105,200900,10.984,10.985,10.984,10.985
EURSEK,20251105,201000,10.986,10.986,10.986,10.986
EURSEK,20251105,201100,10.985,10.985,10.985,10.985
EURSEK,20251105,201200,10.985,10.985,10.985,10.985
EURSEK,20251105,201300,10.985,10.985,10.985,10.985
EURSEK,20251105,201400,10.985,10.985,10.985,10.985
EURSEK,20251105,201500,10.985,10.985,10.985,10.985
EURSEK,20251105,201600,10.985,10.985,10.984,10.984
EURSEK,20251105,201700,10.984,10.984,10.984,10.984
EURSEK,20251105,201800,10.983,10.983,10.982,10.982
EURSEK,20251105,201900,10.982,10.982,10.982,10.982
EURSEK,20251105,202000,10.980,10.980,10.980,10.980
EURSEK,20251105,202100,10.980,10.980,10.980,10.980
EURSEK,20251105,202200,10.980,10.980,10.980,10.980
EURSEK,20251105,202300,10.980,10.980,10.980,10.980
EURSEK,20251105,202400,10.980,10.980,10.980,10.980
EURSEK,20251105,202500,10.980,10.980,10.980,10.980
EURSEK,20251105,202600,10.980,10.981,10.980,10.981
EURSEK,20251105,202700,10.982,10.982,10.982,10.982
EURSEK,20251105,202800,10.982,10.982,10.982,10.982
EURSEK,20251105,202900,10.982,10.982,10.982,10.982
EURSEK,20251105,203000,10.983,10.983,10.983,10.983
EURSEK,20251105,203100,10.983,10.983,10.983,10.983
EURSEK,20251105,203200,10.983,10.983,10.983,10.983
EURSEK,20251105,203300,10.983,10.983,10.982,10.982
EURSEK,20251105,203400,10.982,10.982,10.982,10.982
EURSEK,20251105,203500,10.982,10.982,10.982,10.982
EURSEK,20251105,203600,10.982,10.982,10.982,10.982
EURSEK,20251105,203700,10.984,10.986,10.984,10.986
EURSEK,20251105,203800,10.986,10.987,10.986,10.987
EURSEK,20251105,203900,10.986,10.986,10.986,10.986
EURSEK,20251105,204000,10.986,10.986,10.986,10.986
EURSEK,20251105,204100,10.986,10.986,10.986,10.986
EURSEK,20251105,204200,10.986,10.986,10.985,10.985
EURSEK,20251105,204300,10.985,10.985,10.985,10.985
EURSEK,20251105,204400,10.984,10.984,10.984,10.984
EURSEK,20251105,204500,10.983,10.983,10.982,10.982
EURSEK,20251105,204600,10.981,10.981,10.981,10.981
EURSEK,20251105,204700,10.981,10.981,10.980,10.980
EURSEK,20251105,204800,10.980,10.980,10.980,10.980
EURSEK,20251105,204900,10.979,10.979,10.979,10.979
EURSEK,20251105,205000,10.980,10.980,10.980,10.980
EURSEK,20251105,205100,10.980,10.980,10.980,10.980
EURSEK,20251105,205200,10.980,10.981,10.980,10.981
EURSEK,20251105,205300,10.981,10.981,10.981,10.981
EURSEK,20251105,205400,10.981,10.982,10.981,10.981
EURSEK,20251105,205500,10.982,10.982,10.982,10.982
EURSEK,20251105,205600,10.982,10.982,10.981,10.981
EURSEK,20251105,205700,10.981,10.982,10.980,10.980
EURSEK,20251105,205800,10.980,10.980,10.980,10.980
EURSEK,20251105,205900,10.981,10.981,10.981,10.981
EURSEK,20251105,210000,10.982,10.984,10.982,10.984
EURSEK,20251105,210100,10.985,10.985,10.985,10.985
EURSEK,20251105,210200,10.986,10.986,10.986,10.986
EURSEK,20251105,210300,10.986,10.986,10.985,10.985
EURSEK,20251105,210400,10.984,10.984,10.984,10.984
EURSEK,20251105,210500,10.984,10.984,10.984,10.984
EURSEK,20251105,210600,10.984,10.984,10.984,10.984
EURSEK,20251105,210700,10.984,10.984,10.984,10.984
EURSEK,20251105,210800,10.984,10.985,10.984,10.985
EURSEK,20251105,210900,10.985,10.985,10.985,10.985
EURSEK,20251105,211000,10.984,10.984,10.984,10.984
EURSEK,20251105,211100,10.984,10.984,10.984,10.984
EURSEK,20251105,211200,10.984,10.984,10.984,10.984
EURSEK,20251105,211300,10.985,10.985,10.985,10.985
EURSEK,20251105,211400,10.985,10.985,10.985,10.985
EURSEK,20251105,211500,10.985,10.985,10.984,10.984
EURSEK,20251105,211600,10.984,10.984,10.984,10.984
EURSEK,20251105,211700,10.984,10.984,10.984,10.984
EURSEK,20251105,211800,10.984,10.984,10.984,10.984
EURSEK,20251105,211900,10.984,10.984,10.984,10.984
EURSEK,20251105,212000,10.984,10.984,10.984,10.984
EURSEK,20251105,212100,10.984,10.984,10.984,10.984
EURSEK,20251105,212200,10.985,10.985,10.985,10.985
EURSEK,20251105,212300,10.985,10.985,10.984,10.985
EURSEK,20251105,212400,10.985,10.985,10.985,10.985
EURSEK,20251105,212500,10.985,10.985,10.985,10.985
EURSEK,20251105,212600,10.985,10.985,10.985,10.985
EURSEK,20251105,212700,10.986,10.986,10.986,10.986
EURSEK,20251105,212800,10.986,10.986,10.986,10.986
EURSEK,20251105,212900,10.986,10.986,10.986,10.986
EURSEK,20251105,213000,10.986,10.986,10.986,10.986
EURSEK,20251105,213100,10.986,10.986,10.986,10.986
EURSEK,20251105,213200,10.986,10.987,10.986,10.987
EURSEK,20251105,213300,10.986,10.986,10.986,10.986
EURSEK,20251105,213400,10.986,10.986,10.986,10.986
EURSEK,20251105,213500,10.987,10.987,10.987,10.987
EURSEK,20251105,213600,10.987,10.987,10.987,10.987
EURSEK,20251105,213700,10.986,10.986,10.986,10.986
EURSEK,20251105,213800,10.986,10.986,10.986,10.986
EURSEK,20251105,213900,10.986,10.986,10.986,10.986
EURSEK,20251105,214000,10.987,10.987,10.986,10.986
EURSEK,20251105,214100,10.986,10.986,10.986,10.986
EURSEK,20251105,214200,10.986,10.986,10.986,10.986
EURSEK,20251105,214300,10.986,10.986,10.986,10.986
EURSEK,20251105,214400,10.986,10.986,10.986,10.986
EURSEK,20251105,214500,10.986,10.986,10.986,10.986
EURSEK,20251105,214600,10.986,10.986,10.986,10.986
EURSEK,20251105,214700,10.986,10.986,10.986,10.986
EURSEK,20251105,214800,10.986,10.988,10.986,10.988
EURSEK,20251105,214900,10.988,10.988,10.988,10.988
EURSEK,20251105,215000,10.987,10.987,10.987,10.987
EURSEK,20251105,215100,10.987,10.987,10.987,10.987
EURSEK,20251105,215200,10.987,10.990,10.987,10.990
EURSEK,20251105,215300,10.990,10.990,10.990,10.990
EURSEK,20251105,215400,10.990,10.990,10.990,10.990
EURSEK,20251105,215500,10.990,10.990,10.990,10.990
EURSEK,20251105,215600,10.990,10.990,10.990,10.990
EURSEK,20251105,215700,10.990,10.990,10.990,10.990
EURSEK,20251105,215800,10.991,10.991,10.990,10.990
EURSEK,20251105,215900,10.989,10.989,10.989,10.989
EURSEK,20251105,220000,10.990,10.990,10.989,10.990
EURSEK,20251105,220100,10.990,10.990,10.990,10.990
EURSEK,20251105,220200,10.990,10.990,10.990,10.990
EURSEK,20251105,220300,10.990,10.990,10.990,10.990
EURSEK,20251105,220400,10.990,10.990,10.990,10.990
EURSEK,20251105,220500,10.990,10.990,10.990,10.990
EURSEK,20251105,220600,10.990,10.991,10.990,10.991
EURSEK,20251105,220700,10.990,10.990,10.990,10.990
EURSEK,20251105,220800,10.990,10.990,10.990,10.990
EURSEK,20251105,220900,10.990,10.990,10.990,10.990
EURSEK,20251105,221000,10.990,10.990,10.990,10.990
EURSEK,20251105,221100,10.990,10.990,10.990,10.990
EURSEK,20251105,221200,10.991,10.991,10.991,10.991
EURSEK,20251105,221300,10.991,10.991,10.991,10.991
EURSEK,20251105,221400,10.991,10.991,10.991,10.991
EURSEK,20251105,221500,10.991,10.991,10.990,10.990
EURSEK,20251105,221600,10.990,10.990,10.989,10.989
EURSEK,20251105,221700,10.989,10.989,10.989,10.989
EURSEK,20251105,221800,10.989,10.989,10.989,10.989
EURSEK,20251105,221900,10.989,10.989,10.989,10.989
EURSEK,20251105,222000,10.989,10.989,10.989,10.989
EURSEK,20251105,222100,10.989,10.989,10.989,10.989
EURSEK,20251105,222200,10.989,10.989,10.989,10.989
EURSEK,20251105,222300,10.989,10.989,10.989,10.989
EURSEK,20251105,222400,10.989,10.989,10.989,10.989
EURSEK,20251105,222500,10.990,10.990,10.990,10.990
EURSEK,20251105,222600,10.990,10.990,10.989,10.989
EURSEK,20251105,222700,10.989,10.989,10.988,10.988
EURSEK,20251105,222800,10.989,10.989,10.989,10.989
EURSEK,20251105,222900,10.990,10.990,10.990,10.990
EURSEK,20251105,223000,10.990,10.990,10.990,10.990
EURSEK,20251105,223100,10.990,10.990,10.990,10.990
EURSEK,20251105,223200,10.989,10.989,10.987,10.987
EURSEK,20251105,223300,10.988,10.988,10.988,10.988
EURSEK,20251105,223400,10.988,10.988,10.988,10.988
EURSEK,20251105,223500,10.988,10.988,10.988,10.988
EURSEK,20251105,223600,10.989,10.989,10.989,10.989
EURSEK,20251105,223700,10.989,10.991,10.989,10.991
EURSEK,20251105,223800,10.991,10.991,10.991,10.991
EURSEK,20251105,223900,10.991,10.991,10.991,10.991
EURSEK,20251105,224000,10.990,10.990,10.990,10.990
EURSEK,20251105,224100,10.990,10.990,10.990,10.990
EURSEK,20251105,224200,10.991,10.991,10.990,10.991
EURSEK,20251105,224300,10.991,10.991,10.991,10.991
EURSEK,20251105,224400,10.991,10.991,10.991,10.991
EURSEK,20251105,224500,10.991,10.991,10.990,10.990
EURSEK,20251105,224600,10.990,10.990,10.990,10.990
EURSEK,20251105,224700,10.990,10.990,10.990,10.990
EURSEK,20251105,224800,10.990,10.990,10.990,10.990
EURSEK,20251105,224900,10.989,10.989,10.984,10.984
EURSEK,20251105,225000,10.985,10.987,10.985,10.985
EURSEK,20251105,225100,10.984,10.984,10.983,10.984
EURSEK,20251105,225200,10.985,10.986,10.985,10.986
EURSEK,20251105,225300,10.985,10.985,10.985,10.985
EURSEK,20251105,225400,10.985,10.986,10.985,10.985
EURSEK,20251105,225500,10.986,10.986,10.985,10.986
EURSEK,20251105,225600,10.986,10.986,10.986,10.986
EURSEK,20251105,225700,10.987,10.987,10.987,10.987
EURSEK,20251105,225800,10.988,10.989,10.988,10.988
EURSEK,20251105,225900,10.987,10.987,10.987,10.987
EURSEK,20251105,230000,10.987,10.988,10.987,10.988
EURSEK,20251105,230100,10.988,10.988,10.988,10.988
EURSEK,20251105,230200,10.988,10.988,10.988,10.988
EURSEK,20251105,230300,10.988,10.988,10.988,10.988
EURSEK,20251105,230400,10.988,10.988,10.988,10.988
EURSEK,20251105,230500,10.991,10.991,10.991,10.991
EURSEK,20251105,230600,10.991,10.991,10.991,10.991
EURSEK,20251105,230700,10.991,10.991,10.991,10.991
EURSEK,20251105,230800,10.991,10.991,10.991,10.991
EURSEK,20251105,230900,10.991,10.991,10.991,10.991
EURSEK,20251105,231000,10.991,10.991,10.988,10.988
EURSEK,20251105,231100,10.989,10.989,10.988,10.988
EURSEK,20251105,231200,10.988,10.988,10.988,10.988
EURSEK,20251105,231300,10.988,10.988,10.987,10.987
EURSEK,20251105,231400,10.987,10.987,10.987,10.987
EURSEK,20251105,231500,10.987,10.987,10.987,10.987
EURSEK,20251105,231600,10.987,10.987,10.987,10.987
EURSEK,20251105,231700,10.987,10.987,10.987,10.987
EURSEK,20251105,231800,10.987,10.987,10.987,10.987
EURSEK,20251105,231900,10.987,10.987,10.987,10.987
EURSEK,20251105,232000,10.987,10.987,10.987,10.987
EURSEK,20251105,232100,10.987,10.987,10.987,10.987
EURSEK,20251105,232200,10.987,10.987,10.987,10.987
EURSEK,20251105,232300,10.987,10.987,10.987,10.987
EURSEK,20251105,232400,10.987,10.987,10.987,10.987
EURSEK,20251105,232500,10.987,10.987,10.987,10.987
EURSEK,20251105,232600,10.987,10.987,10.987,10.987
EURSEK,20251105,232700,10.987,10.987,10.987,10.987
EURSEK,20251105,232800,10.987,10.987,10.987,10.987
EURSEK,20251105,232900,10.987,10.987,10.987,10.987
EURSEK,20251105,233000,10.987,10.987,10.987,10.987
EURSEK,20251105,233100,10.987,10.987,10.987,10.987
EURSEK,20251105,233200,10.987,10.988,10.987,10.988
EURSEK,20251105,233300,10.988,10.988,10.988,10.988
EURSEK,20251105,233400,10.988,10.988,10.988,10.988
EURSEK,20251105,233500,10.988,10.988,10.988,10.988
EURSEK,20251105,233600,10.987,10.987,10.986,10.986
EURSEK,20251105,233700,10.986,10.986,10.986,10.986
EURSEK,20251105,233800,10.986,10.986,10.986,10.986
EURSEK,20251105,233900,10.986,10.986,10.986,10.986
EURSEK,20251105,234000,10.986,10.986,10.986,10.986
EURSEK,20251105,234100,10.987,10.987,10.987,10.987
EURSEK,20251105,234200,10.987,10.987,10.987,10.987
EURSEK,20251105,234300,10.987,10.987,10.987,10.987
EURSEK,20251105,234400,10.988,10.988,10.987,10.987
EURSEK,20251105,234500,10.987,10.987,10.987,10.987
EURSEK,20251105,234600,10.987,10.987,10.987,10.987
EURSEK,20251105,234700,10.987,10.987,10.987,10.987
EURSEK,20251105,234800,10.987,10.987,10.987,10.987
EURSEK,20251105,234900,10.987,10.987,10.987,10.987
EURSEK,20251105,235000,10.986,10.987,10.986,10.987
EURSEK,20251105,235100,10.988,10.988,10.988,10.988
EURSEK,20251105,235200,10.987,10.987,10.987,10.987
EURSEK,20251105,235300,10.987,10.988,10.987,10.987
EURSEK,20251105,235400,10.986,10.987,10.986,10.987
EURSEK,20251105,235500,10.986,10.987,10.986,10.987
EURSEK,20251105,235600,10.986,10.987,10.986,10.987
EURSEK,20251105,235700,10.988,10.988,10.988,10.988
EURSEK,20251105,235800,10.988,10.988,10.988,10.988
EURSEK,20251105,235900,10.988,10.988,10.988,10.988
EURSEK,20251106,000000,10.987,10.988,10.987,10.988
EURDKK,20251105,000100,7.463,7.463,7.463,7.463
EURDKK,20251105,000200,7.463,7.463,7.463,7.463
EURDKK,20251105,000300,7.463,7.463,7.463,7.463
EURDKK,20251105,000400,7.463,7.463,7.463,7.463
EURDKK,20251105,000500,7.463,7.463,7.463,7.463
EURDKK,20251105,000600,7.463,7.463,7.463,7.463
EURDKK,20251105,000700,7.463,7.463,7.463,7.463
EURDKK,20251105,000800,7.463,7.463,7.463,7.463
EURDKK,20251105,000900,7.463,7.463,7.463,7.463
EURDKK,20251105,001000,7.463,7.463,7.463,7.463
EURDKK,20251105,001100,7.463,7.463,7.463,7.463
EURDKK,20251105,001200,7.463,7.463,7.463,7.463
EURDKK,20251105,001300,7.463,7.463,7.463,7.463
EURDKK,20251105,001400,7.463,7.463,7.463,7.463
EURDKK,20251105,001500,7.464,7.464,7.464,7.464
EURDKK,20251105,001600,7.464,7.464,7.464,7.464
EURDKK,20251105,001700,7.464,7.464,7.464,7.464
EURDKK,20251105,001800,7.464,7.464,7.464,7.464
EURDKK,20251105,001900,7.464,7.464,7.464,7.464
EURDKK,20251105,002000,7.464,7.464,7.464,7.464
EURDKK,20251105,002100,7.464,7.464,7.464,7.464
EURDKK,20251105,002200,7.464,7.464,7.464,7.464
EURDKK,20251105,002300,7.464,7.464,7.464,7.464
EURDKK,20251105,002400,7.464,7.464,7.464,7.464
EURDKK,20251105,002500,7.464,7.464,7.464,7.464
EURDKK,20251105,002600,7.464,7.464,7.464,7.464
EURDKK,20251105,002700,7.464,7.464,7.464,7.464
EURDKK,20251105,002800,7.464,7.464,7.464,7.464
EURDKK,20251105,002900,7.464,7.464,7.464,7.464
EURDKK,20251105,003000,7.464,7.464,7.464,7.464
EURDKK,20251105,003100,7.464,7.464,7.464,7.464
EURDKK,20251105,003200,7.464,7.464,7.463,7.463
EURDKK,20251105,003300,7.463,7.463,7.463,7.463
EURDKK,20251105,003400,7.463,7.463,7.463,7.463
EURDKK,20251105,003500,7.463,7.463,7.463,7.463
EURDKK,20251105,003600,7.463,7.463,7.463,7.463
EURDKK,20251105,003700,7.463,7.463,7.463,7.463
EURDKK,20251105,003800,7.463,7.463,7.463,7.463
EURDKK,20251105,003900,7.463,7.463,7.463,7.463
EURDKK,20251105,004000,7.463,7.463,7.463,7.463
EURDKK,20251105,004100,7.463,7.463,7.463,7.463
EURDKK,20251105,004200,7.463,7.463,7.463,7.463
EURDKK,20251105,004300,7.463,7.463,7.463,7.463
EURDKK,20251105,004400,7.463,7.463,7.463,7.463
EURDKK,20251105,004500,7.463,7.463,7.463,7.463
EURDKK,20251105,004600,7.463,7.463,7.463,7.463
EURDKK,20251105,004700,7.463,7.463,7.463,7.463
EURDKK,20251105,004800,7.463,7.463,7.463,7.463
EURDKK,20251105,004900,7.463,7.463,7.463,7.463
EURDKK,20251105,005000,7.463,7.463,7.463,7.463
EURDKK,20251105,005100,7.463,7.464,7.463,7.464
EURDKK,20251105,005200,7.464,7.464,7.464,7.464
EURDKK,20251105,005300,7.464,7.464,7.464,7.464
EURDKK,20251105,005400,7.464,7.464,7.464,7.464
EURDKK,20251105,005500,7.464,7.464,7.464,7.464
EURDKK,20251105,005600,7.464,7.464,7.464,7.464
EURDKK,20251105,005700,7.464,7.464,7.464,7.464
EURDKK,20251105,005800,7.464,7.464,7.464,7.464
EURDKK,20251105,005900,7.464,7.464,7.464,7.464
EURDKK,20251105,010000,7.464,7.464,7.464,7.464
EURDKK,20251105,010100,7.464,7.464,7.464,7.464
EURDKK,20251105,010200,7.464,7.464,7.464,7.464
EURDKK,20251105,010300,7.464,7.464,7.464,7.464
EURDKK,20251105,010400,7.464,7.464,7.464,7.464
EURDKK,20251105,010500,7.463,7.464,7.463,7.464
EURDKK,20251105,010600,7.464,7.464,7.464,7.464
EURDKK,20251105,010700,7.464,7.464,7.464,7.464
EURDKK,20251105,010800,7.464,7.464,7.463,7.463
EURDKK,20251105,010900,7.463,7.464,7.463,7.464
EURDKK,20251105,011000,7.464,7.464,7.464,7.464
EURDKK,20251105,011100,7.464,7.464,7.464,7.464
EURDKK,20251105,011200,7.464,7.464,7.464,7.464
EURDKK,20251105,011300,7.464,7.464,7.464,7.464
EURDKK,20251105,011400,7.464,7.464,7.464,7.464
EURDKK,20251105,011500,7.464,7.464,7.464,7.464
EURDKK,20251105,011600,7.465,7.465,7.465,7.465
EURDKK,20251105,011700,7.464,7.464,7.464,7.464
EURDKK,20251105,011800,7.464,7.464,7.464,7.464
EURDKK,20251105,011900,7.464,7.464,7.464,7.464
EURDKK,20251105,012000,7.464,7.464,7.464,7.464
EURDKK,20251105,012100,7.465,7.465,7.465,7.465
EURDKK,20251105,012200,7.465,7.465,7.465,7.465
EURDKK,20251105,012300,7.465,7.465,7.465,7.465
EURDKK,20251105,012400,7.465,7.465,7.465,7.465
EURDKK,20251105,012500,7.465,7.465,7.464,7.464
EURDKK,20251105,012600,7.464,7.464,7.464,7.464
EURDKK,20251105,012700,7.464,7.464,7.464,7.464
EURDKK,20251105,012800,7.464,7.464,7.464,7.464
EURDKK,20251105,012900,7.464,7.464,7.464,7.464
EURDKK,20251105,013000,7.464,7.465,7.464,7.465
EURDKK,20251105,013100,7.464,7.464,7.464,7.464
EURDKK,20251105,013200,7.464,7.464,7.464,7.464
EURDKK,20251105,013300,7.464,7.464,7.464,7.464
EURDKK,20251105,013400,7.464,7.464,7.463,7.463
EURDKK,20251105,013500,7.463,7.463,7.463,7.463
EURDKK,20251105,013600,7.463,7.463,7.463,7.463
EURDKK,20251105,013700,7.463,7.463,7.463,7.463
EURDKK,20251105,013800,7.463,7.463,7.463,7.463
EURDKK,20251105,013900,7.463,7.463,7.463,7.463
EURDKK,20251105,014000,7.463,7.463,7.463,7.463
EURDKK,20251105,014100,7.464,7.464,7.464,7.464
EURDKK,20251105,014200,7.464,7.464,7.464,7.464
EURDKK,20251105,014300,7.464,7.464,7.464,7.464
EURDKK,20251105,014400,7.464,7.464,7.464,7.464
EURDKK,20251105,014500,7.464,7.464,7.464,7.464
EURDKK,20251105,014600,7.465,7.465,7.465,7.465
EURDKK,20251105,014700,7.465,7.465,7.465,7.465
EURDKK,20251105,014800,7.464,7.464,7.464,7.464
EURDKK,20251105,014900,7.465,7.465,7.465,7.465
EURDKK,20251105,015000,7.465,7.465,7.464,7.464
EURDKK,20251105,015100,7.464,7.464,7.464,7.464
EURDKK,20251105,015200,7.464,7.464,7.464,7.464
EURDKK,20251105,015300,7.464,7.464,7.464,7.464
EURDKK,20251105,015400,7.464,7.464,7.464,7.464
EURDKK,20251105,015500,7.464,7.464,7.464,7.464
EURDKK,20251105,015600,7.463,7.464,7.463,7.464
EURDKK,20251105,015700,7.464,7.464,7.464,7.464
EURDKK,20251105,015800,7.464,7.465,7.464,7.465
EURDKK,20251105,015900,7.464,7.464,7.464,7.464
EURDKK,20251105,020000,7.464,7.464,7.464,7.464
EURDKK,20251105,020100,7.464,7.464,7.463,7.464
EURDKK,20251105,020200,7.464,7.464,7.464,7.464
EURDKK,20251105,020300,7.463,7.463,7.463,7.463
EURDKK,20251105,020400,7.463,7.463,7.463,7.463
EURDKK,20251105,020500,7.463,7.463,7.463,7.463
EURDKK,20251105,020600,7.463,7.463,7.463,7.463
EURDKK,20251105,020700,7.463,7.463,7.463,7.463
EURDKK,20251105,020800,7.463,7.463,7.463,7.463
EURDKK,20251105,020900,7.463,7.463,7.463,7.463
EURDKK,20251105,021000,7.463,7.464,7.463,7.464
EURDKK,20251105,021100,7.463,7.463,7.463,7.463
EURDKK,20251105,021200,7.463,7.463,7.463,7.463
EURDKK,20251105,021300,7.463,7.464,7.463,7.464
EURDKK,20251105,021400,7.464,7.464,7.464,7.464
EURDKK,20251105,021500,7.464,7.464,7.464,7.464
EURDKK,20251105,021600,7.463,7.463,7.463,7.463
EURDKK,20251105,021700,7.463,7.463,7.463,7.463
EURDKK,20251105,021800,7.463,7.464,7.463,7.464
EURDKK,20251105,021900,7.464,7.464,7.464,7.464
EURDKK,20251105,022000,7.463,7.463,7.463,7.463
EURDKK,20251105,022100,7.463,7.463,7.463,7.463
EURDKK,20251105,022200,7.463,7.463,7.463,7.463
EURDKK,20251105,022300,7.463,7.464,7.463,7.464
EURDKK,20251105,022400,7.464,7.464,7.464,7.464
EURDKK,20251105,022500,7.464,7.464,7.464,7.464
EURDKK,20251105,022600,7.463,7.463,7.463,7.463
EURDKK,20251105,022700,7.463,7.464,7.463,7.463
EURDKK,20251105,022800,7.464,7.464,7.464,7.464
EURDKK,20251105,022900,7.463,7.463,7.463,7.463
EURDKK,20251105,023000,7.463,7.463,7.462,7.462
EURDKK,20251105,023100,7.463,7.464,7.463,7.464
EURDKK,20251105,023200,7.464,7.464,7.463,7.463
EURDKK,20251105,023300,7.463,7.463,7.463,7.463
EURDKK,20251105,023400,7.463,7.463,7.463,7.463
EURDKK,20251105,023500,7.464,7.464,7.464,7.464
EURDKK,20251105,023600,7.464,7.464,7.463,7.463
EURDKK,20251105,023700,7.464,7.464,7.464,7.464
EURDKK,20251105,023800,7.463,7.464,7.463,7.464
EURDKK,20251105,023900,7.463,7.464,7.463,7.464
EURDKK,20251105,024000,7.463,7.464,7.463,7.464
EURDKK,20251105,024100,7.464,7.464,7.464,7.464
EURDKK,20251105,024200,7.464,7.464,7.464,7.464
EURDKK,20251105,024300,7.463,7.464,7.463,7.464
EURDKK,20251105,024400,7.463,7.464,7.463,7.464
EURDKK,20251105,024500,7.464,7.464,7.464,7.464
EURDKK,20251105,024600,7.463,7.463,7.463,7.463
EURDKK,20251105,024700,7.463,7.464,7.463,7.464
EURDKK,20251105,024800,7.463,7.463,7.463,7.463
EURDKK,20251105,024900,7.463,7.464,7.463,7.464
EURDKK,20251105,025000,7.464,7.464,7.464,7.464
EURDKK,20251105,025100,7.464,7.464,7.464,7.464
EURDKK,20251105,025200,7.464,7.464,7.464,7.464
EURDKK,20251105,025300,7.463,7.463,7.463,7.463
EURDKK,20251105,025400,7.463,7.463,7.463,7.463
EURDKK,20251105,025500,7.463,7.463,7.463,7.463
EURDKK,20251105,025600,7.463,7.463,7.463,7.463
EURDKK,20251105,025700,7.463,7.463,7.463,7.463
EURDKK,20251105,025800,7.463,7.464,7.463,7.464
EURDKK,20251105,025900,7.463,7.463,7.462,7.462
EURDKK,20251105,030000,7.463,7.463,7.463,7.463
EURDKK,20251105,030100,7.463,7.464,7.463,7.464
EURDKK,20251105,030200,7.464,7.464,7.464,7.464
EURDKK,20251105,030300,7.464,7.464,7.464,7.464
EURDKK,20251105,030400,7.463,7.463,7.463,7.463
EURDKK,20251105,030500,7.463,7.463,7.463,7.463
EURDKK,20251105,030600,7.463,7.463,7.463,7.463
EURDKK,20251105,030700,7.463,7.463,7.463,7.463
EURDKK,20251105,030800,7.463,7.463,7.463,7.463
EURDKK,20251105,030900,7.462,7.463,7.462,7.463
EURDKK,20251105,031000,7.463,7.463,7.463,7.463
EURDKK,20251105,031100,7.463,7.463,7.463,7.463
EURDKK,20251105,031200,7.463,7.463,7.463,7.463
EURDKK,20251105,031300,7.463,7.463,7.463,7.463
EURDKK,20251105,031400,7.462,7.463,7.462,7.463
EURDKK,20251105,031500,7.463,7.464,7.463,7.464
EURDKK,20251105,031600,7.463,7.463,7.463,7.463
EURDKK,20251105,031700,7.463,7.463,7.463,7.463
EURDKK,20251105,031800,7.463,7.463,7.463,7.463
EURDKK,20251105,031900,7.463,7.463,7.463,7.463
EURDKK,20251105,032000,7.463,7.464,7.463,7.464
EURDKK,20251105,032100,7.463,7.463,7.463,7.463
EURDKK,20251105,032200,7.464,7.464,7.464,7.464
EURDKK,20251105,032300,7.464,7.464,7.463,7.463
EURDKK,20251105,032400,7.463,7.463,7.463,7.463
EURDKK,20251105,032500,7.463,7.463,7.463,7.463
EURDKK,20251105,032600,7.463,7.463,7.463,7.463
EURDKK,20251105,032700,7.463,7.464,7.463,7.464
EURDKK,20251105,032800,7.464,7.464,7.464,7.464
EURDKK,20251105,032900,7.464,7.464,7.464,7.464
EURDKK,20251105,033000,7.463,7.463,7.463,7.463
EURDKK,20251105,033100,7.463,7.463,7.463,7.463
EURDKK,20251105,033200,7.464,7.464,7.463,7.464
EURDKK,20251105,033300,7.464,7.464,7.464,7.464
EURDKK,20251105,033400,7.464,7.464,7.464,7.464
EURDKK,20251105,033500,7.463,7.463,7.463,7.463
EURDKK,20251105,033600,7.463,7.464,7.463,7.464
EURDKK,20251105,033700,7.464,7.464,7.464,7.464
EURDKK,20251105,033800,7.464,7.464,7.464,7.464
EURDKK,20251105,033900,7.463,7.463,7.463,7.463
EURDKK,20251105,034000,7.463,7.463,7.463,7.463
EURDKK,20251105,034100,7.463,7.463,7.463,7.463
EURDKK,20251105,034200,7.463,7.463,7.463,7.463
EURDKK,20251105,034300,7.462,7.462,7.462,7.462
EURDKK,20251105,034400,7.462,7.462,7.462,7.462
EURDKK,20251105,034500,7.462,7.462,7.462,7.462
EURDKK,20251105,034600,7.462,7.463,7.462,7.463
EURDKK,20251105,034700,7.463,7.463,7.463,7.463
EURDKK,20251105,034800,7.464,7.464,7.464,7.464
EURDKK,20251105,034900,7.464,7.464,7.464,7.464
EURDKK,20251105,035000,7.464,7.464,7.464,7.464
EURDKK,20251105,035100,7.464,7.464,7.464,7.464
EURDKK,20251105,035200,7.464,7.464,7.464,7.464
EURDKK,20251105,035300,7.463,7.463,7.463,7.463
EURDKK,20251105,035400,7.463,7.463,7.463,7.463
EURDKK,20251105,035500,7.463,7.463,7.463,7.463
EURDKK,20251105,035600,7.463,7.463,7.463,7.463
EURDKK,20251105,035700,7.463,7.463,7.463,7.463
EURDKK,20251105,035800,7.463,7.463,7.463,7.463
EURDKK,20251105,035900,7.463,7.463,7.463,7.463
EURDKK,20251105,040000,7.463,7.464,7.463,7.463
EURDKK,20251105,040100,7.463,7.463,7.463,7.463
EURDKK,20251105,040200,7.463,7.463,7.463,7.463
EURDKK,20251105,040300,7.464,7.464,7.464,7.464
EURDKK,20251105,040400,7.464,7.464,7.464,7.464
EURDKK,20251105,040500,7.464,7.464,7.464,7.464
EURDKK,20251105,040600,7.464,7.464,7.464,7.464
EURDKK,20251105,040700,7.464,7.464,7.464,7.464
EURDKK,20251105,040800,7.464,7.464,7.464,7.464
EURDKK,20251105,040900,7.463,7.463,7.463,7.463
EURDKK,20251105,041000,7.463,7.464,7.463,7.464
EURDKK,20251105,041100,7.464,7.464,7.464,7.464
EURDKK,20251105,041200,7.464,7.464,7.464,7.464
EURDKK,20251105,041300,7.464,7.464,7.464,7.464
EURDKK,20251105,041400,7.464,7.464,7.464,7.464
EURDKK,20251105,041500,7.464,7.464,7.464,7.464
EURDKK,20251105,041600,7.464,7.464,7.464,7.464
EURDKK,20251105,041700,7.464,7.464,7.464,7.464
EURDKK,20251105,041800,7.464,7.464,7.463,7.463
EURDKK,20251105,041900,7.463,7.463,7.463,7.463
EURDKK,20251105,042000,7.463,7.463,7.463,7.463
EURDKK,20251105,042100,7.463,7.463,7.463,7.463
EURDKK,20251105,042200,7.463,7.463,7.463,7.463
EURDKK,20251105,042300,7.463,7.463,7.463,7.463
EURDKK,20251105,042400,7.463,7.463,7.463,7.463
EURDKK,20251105,042500,7.463,7.463,7.463,7.463
EURDKK,20251105,042600,7.464,7.464,7.463,7.463
EURDKK,20251105,042700,7.463,7.463,7.463,7.463
EURDKK,20251105,042800,7.463,7.463,7.463,7.463
EURDKK,20251105,042900,7.463,7.463,7.463,7.463
EURDKK,20251105,043000,7.463,7.463,7.463,7.463
EURDKK,20251105,043100,7.463,7.463,7.463,7.463
EURDKK,20251105,043200,7.463,7.463,7.463,7.463
EURDKK,20251105,043300,7.463,7.463,7.463,7.463
EURDKK,20251105,043400,7.463,7.463,7.463,7.463
EURDKK,20251105,043500,7.463,7.463,7.463,7.463
EURDKK,20251105,043600,7.463,7.463,7.463,7.463
EURDKK,20251105,043700,7.463,7.463,7.463,7.463
EURDKK,20251105,043800,7.463,7.463,7.463,7.463
EURDKK,20251105,043900,7.463,7.463,7.463,7.463
EURDKK,20251105,044000,7.463,7.463,7.463,7.463
EURDKK,20251105,044100,7.464,7.464,7.464,7.464
EURDKK,20251105,044200,7.464,7.464,7.463,7.463
EURDKK,20251105,044300,7.463,7.463,7.463,7.463
EURDKK,20251105,044400,7.463,7.463,7.463,7.463
EURDKK,20251105,044500,7.463,7.463,7.463,7.463
EURDKK,20251105,044600,7.464,7.464,7.463,7.464
EURDKK,20251105,044700,7.463,7.463,7.463,7.463
EURDKK,20251105,044800,7.463,7.464,7.463,7.464
EURDKK,20251105,044900,7.464,7.464,7.464,7.464
EURDKK,20251105,045000,7.463,7.463,7.463,7.463
EURDKK,20251105,045100,7.463,7.464,7.463,7.464
EURDKK,20251105,045200,7.463,7.463,7.463,7.463
EURDKK,20251105,045300,7.463,7.463,7.463,7.463
EURDKK,20251105,045400,7.464,7.464,7.464,7.464
EURDKK,20251105,045500,7.463,7.464,7.463,7.464
EURDKK,20251105,045600,7.463,7.463,7.463,7.463
EURDKK,20251105,045700,7.464,7.464,7.464,7.464
EURDKK,20251105,045800,7.464,7.464,7.463,7.463
EURDKK,20251105,045900,7.463,7.463,7.463,7.463
EURDKK,20251105,050000,7.463,7.463,7.463,7.463
EURDKK,20251105,050100,7.463,7.463,7.463,7.463
EURDKK,20251105,050200,7.463,7.464,7.463,7.464
EURDKK,20251105,050300,7.464,7.464,7.464,7.464
EURDKK,20251105,050400,7.463,7.463,7.463,7.463
EURDKK,20251105,050500,7.463,7.463,7.463,7.463
EURDKK,20251105,050600,7.463,7.463,7.463,7.463
EURDKK,20251105,050700,7.463,7.463,7.463,7.463
EURDKK,20251105,050800,7.463,7.463,7.463,7.463
EURDKK,20251105,050900,7.463,7.463,7.463,7.463
EURDKK,20251105,051000,7.463,7.463,7.463,7.463
EURDKK,20251105,051100,7.463,7.463,7.463,7.463
EURDKK,20251105,051200,7.463,7.463,7.463,7.463
EURDKK,20251105,051300,7.463,7.463,7.463,7.463
EURDKK,20251105,051400,7.462,7.463,7.462,7.463
EURDKK,20251105,051500,7.463,7.463,7.463,7.463
EURDKK,20251105,051600,7.463,7.463,7.463,7.463
EURDKK,20251105,051700,7.463,7.463,7.463,7.463
EURDKK,20251105,051800,7.463,7.463,7.463,7.463
EURDKK,20251105,051900,7.463,7.463,7.463,7.463
EURDKK,20251105,052000,7.463,7.463,7.463,7.463
EURDKK,20251105,052100,7.463,7.463,7.463,7.463
EURDKK,20251105,052200,7.463,7.463,7.463,7.463
EURDKK,20251105,052300,7.463,7.463,7.463,7.463
EURDKK,20251105,052400,7.463,7.463,7.463,7.463
EURDKK,20251105,052500,7.463,7.463,7.463,7.463
EURDKK,20251105,052600,7.463,7.463,7.463,7.463
EURDKK,20251105,052700,7.464,7.464,7.464,7.464
EURDKK,20251105,052800,7.463,7.463,7.463,7.463
EURDKK,20251105,052900,7.463,7.463,7.463,7.463
EURDKK,20251105,053000,7.463,7.464,7.463,7.464
EURDKK,20251105,053100,7.464,7.464,7.464,7.464
EURDKK,20251105,053200,7.464,7.464,7.464,7.464
EURDKK,20251105,053300,7.464,7.464,7.464,7.464
EURDKK,20251105,053400,7.464,7.464,7.464,7.464
EURDKK,20251105,053500,7.464,7.464,7.464,7.464
EURDKK,20251105,053600,7.464,7.464,7.464,7.464
EURDKK,20251105,053700,7.464,7.464,7.464,7.464
EURDKK,20251105,053800,7.464,7.464,7.464,7.464
EURDKK,20251105,053900,7.464,7.464,7.464,7.464
EURDKK,20251105,054000,7.464,7.464,7.464,7.464
EURDKK,20251105,054100,7.464,7.464,7.464,7.464
EURDKK,20251105,054200,7.464,7.464,7.464,7.464
EURDKK,20251105,054300,7.464,7.464,7.464,7.464
EURDKK,20251105,054400,7.464,7.464,7.464,7.464
EURDKK,20251105,054500,7.464,7.464,7.464,7.464
EURDKK,20251105,054600,7.464,7.464,7.464,7.464
EURDKK,20251105,054700,7.464,7.464,7.464,7.464
EURDKK,20251105,054800,7.464,7.464,7.464,7.464
EURDKK,20251105,054900,7.464,7.464,7.464,7.464
EURDKK,20251105,055000,7.464,7.464,7.464,7.464
EURDKK,20251105,055100,7.464,7.464,7.464,7.464
EURDKK,20251105,055200,7.464,7.464,7.464,7.464
EURDKK,20251105,055300,7.464,7.464,7.464,7.464
EURDKK,20251105,055400,7.464,7.464,7.464,7.464
EURDKK,20251105,055500,7.464,7.464,7.464,7.464
EURDKK,20251105,055600,7.464,7.464,7.464,7.464
EURDKK,20251105,055700,7.464,7.464,7.464,7.464
EURDKK,20251105,055800,7.464,7.464,7.464,7.464
EURDKK,20251105,055900,7.464,7.464,7.464,7.464
EURDKK,20251105,060000,7.464,7.464,7.464,7.464
EURDKK,20251105,060100,7.464,7.464,7.464,7.464
EURDKK,20251105,060200,7.464,7.464,7.464,7.464
EURDKK,20251105,060300,7.464,7.464,7.464,7.464
EURDKK,20251105,060400,7.464,7.464,7.464,7.464
EURDKK,20251105,060500,7.464,7.464,7.464,7.464
EURDKK,20251105,060600,7.464,7.464,7.464,7.464
EURDKK,20251105,060700,7.464,7.464,7.464,7.464
EURDKK,20251105,060800,7.463,7.463,7.463,7.463
EURDKK,20251105,060900,7.463,7.463,7.463,7.463
EURDKK,20251105,061000,7.463,7.463,7.463,7.463
EURDKK,20251105,061100,7.463,7.463,7.463,7.463
EURDKK,20251105,061200,7.463,7.463,7.463,7.463
EURDKK,20251105,061300,7.464,7.464,7.464,7.464
EURDKK,20251105,061400,7.464,7.464,7.464,7.464
EURDKK,20251105,061500,7.464,7.464,7.464,7.464
EURDKK,20251105,061600,7.464,7.464,7.464,7.464
EURDKK,20251105,061700,7.464,7.464,7.464,7.464
EURDKK,20251105,061800,7.464,7.464,7.464,7.464
EURDKK,20251105,061900,7.464,7.464,7.464,7.464
EURDKK,20251105,062000,7.464,7.464,7.464,7.464
EURDKK,20251105,062100,7.464,7.464,7.464,7.464
EURDKK,20251105,062200,7.464,7.464,7.464,7.464
EURDKK,20251105,062300,7.464,7.464,7.464,7.464
EURDKK,20251105,062400,7.464,7.464,7.464,7.464
EURDKK,20251105,062500,7.464,7.464,7.464,7.464
EURDKK,20251105,062600,7.464,7.464,7.464,7.464
EURDKK,20251105,062700,7.464,7.464,7.464,7.464
EURDKK,20251105,062800,7.464,7.464,7.464,7.464
EURDKK,20251105,062900,7.464,7.465,7.464,7.465
EURDKK,20251105,063000,7.465,7.465,7.465,7.465
EURDKK,20251105,063100,7.465,7.465,7.465,7.465
EURDKK,20251105,063200,7.465,7.465,7.465,7.465
EURDKK,20251105,063300,7.465,7.465,7.465,7.465
EURDKK,20251105,063400,7.465,7.465,7.465,7.465
EURDKK,20251105,063500,7.465,7.465,7.465,7.465
EURDKK,20251105,063600,7.464,7.464,7.463,7.463
EURDKK,20251105,063700,7.464,7.464,7.464,7.464
EURDKK,20251105,063800,7.464,7.464,7.464,7.464
EURDKK,20251105,063900,7.464,7.464,7.464,7.464
EURDKK,20251105,064000,7.464,7.464,7.464,7.464
EURDKK,20251105,064100,7.464,7.464,7.464,7.464
EURDKK,20251105,064200,7.464,7.464,7.464,7.464
EURDKK,20251105,064300,7.464,7.464,7.464,7.464
EURDKK,20251105,064400,7.464,7.464,7.464,7.464
EURDKK,20251105,064500,7.464,7.464,7.464,7.464
EURDKK,20251105,064600,7.464,7.464,7.464,7.464
EURDKK,20251105,064700,7.464,7.464,7.463,7.463
EURDKK,20251105,064800,7.463,7.463,7.463,7.463
EURDKK,20251105,064900,7.463,7.463,7.463,7.463
EURDKK,20251105,065000,7.463,7.463,7.463,7.463
EURDKK,20251105,065100,7.463,7.463,7.463,7.463
EURDKK,20251105,065200,7.463,7.463,7.463,7.463
EURDKK,20251105,065300,7.463,7.464,7.463,7.464
EURDKK,20251105,065400,7.464,7.464,7.464,7.464
EURDKK,20251105,065500,7.464,7.464,7.464,7.464
EURDKK,20251105,065600,7.464,7.464,7.464,7.464
EURDKK,20251105,065700,7.464,7.464,7.464,7.464
EURDKK,20251105,065800,7.463,7.463,7.463,7.463
EURDKK,20251105,065900,7.463,7.464,7.463,7.464
EURDKK,20251105,070000,7.464,7.464,7.464,7.464
EURDKK,20251105,070100,7.463,7.463,7.463,7.463
EURDKK,20251105,070200,7.463,7.463,7.463,7.463
EURDKK,20251105,070300,7.463,7.464,7.463,7.463
EURDKK,20251105,070400,7.463,7.463,7.463,7.463
EURDKK,20251105,070500,7.463,7.463,7.463,7.463
EURDKK,20251105,070600,7.463,7.463,7.463,7.463
EURDKK,20251105,070700,7.463,7.464,7.463,7.464
EURDKK,20251105,070800,7.464,7.464,7.464,7.464
EURDKK,20251105,070900,7.464,7.464,7.464,7.464
EURDKK,20251105,071000,7.464,7.464,7.464,7.464
EURDKK,20251105,071100,7.463,7.463,7.463,7.463
EURDKK,20251105,071200,7.463,7.463,7.463,7.463
EURDKK,20251105,071300,7.463,7.463,7.463,7.463
EURDKK,20251105,071400,7.463,7.463,7.463,7.463
EURDKK,20251105,071500,7.463,7.463,7.463,7.463
EURDKK,20251105,071600,7.463,7.463,7.463,7.463
EURDKK,20251105,071700,7.463,7.464,7.463,7.463
EURDKK,20251105,071800,7.463,7.463,7.463,7.463
EURDKK,20251105,071900,7.464,7.464,7.464,7.464
EURDKK,20251105,072000,7.464,7.464,7.463,7.463
EURDKK,20251105,072100,7.463,7.463,7.463,7.463
EURDKK,20251105,072200,7.463,7.463,7.463,7.463
EURDKK,20251105,072300,7.463,7.463,7.463,7.463
EURDKK,20251105,072400,7.463,7.463,7.463,7.463
EURDKK,20251105,072500,7.463,7.463,7.463,7.463
EURDKK,20251105,072600,7.463,7.463,7.463,7.463
EURDKK,20251105,072700,7.463,7.463,7.463,7.463
EURDKK,20251105,072800,7.463,7.463,7.463,7.463
EURDKK,20251105,072900,7.463,7.463,7.463,7.463
EURDKK,20251105,073000,7.463,7.463,7.463,7.463
EURDKK,20251105,073100,7.464,7.464,7.463,7.463
EURDKK,20251105,073200,7.463,7.463,7.463,7.463
EURDKK,20251105,073300,7.463,7.463,7.462,7.463
EURDKK,20251105,073400,7.463,7.463,7.463,7.463
EURDKK,20251105,073500,7.463,7.463,7.463,7.463
EURDKK,20251105,073600,7.463,7.463,7.463,7.463
EURDKK,20251105,073700,7.464,7.464,7.464,7.464
EURDKK,20251105,073800,7.464,7.464,7.463,7.463
EURDKK,20251105,073900,7.463,7.463,7.463,7.463
EURDKK,20251105,074000,7.464,7.464,7.464,7.464
EURDKK,20251105,074100,7.464,7.464,7.464,7.464
EURDKK,20251105,074200,7.464,7.464,7.464,7.464
EURDKK,20251105,074300,7.464,7.464,7.463,7.463
EURDKK,20251105,074400,7.463,7.463,7.463,7.463
EURDKK,20251105,074500,7.463,7.463,7.463,7.463
EURDKK,20251105,074600,7.463,7.463,7.463,7.463
EURDKK,20251105,074700,7.463,7.463,7.463,7.463
EURDKK,20251105,074800,7.464,7.464,7.464,7.464
EURDKK,20251105,074900,7.464,7.464,7.464,7.464
EURDKK,20251105,075000,7.464,7.464,7.464,7.464
EURDKK,20251105,075100,7.464,7.464,7.464,7.464
EURDKK,20251105,075200,7.464,7.464,7.464,7.464
EURDKK,20251105,075300,7.464,7.464,7.463,7.463
EURDKK,20251105,075400,7.463,7.463,7.463,7.463
EURDKK,20251105,075500,7.463,7.463,7.463,7.463
EURDKK,20251105,075600,7.463,7.463,7.462,7.462
EURDKK,20251105,075700,7.463,7.463,7.463,7.463
EURDKK,20251105,075800,7.463,7.463,7.463,7.463
EURDKK,20251105,075900,7.463,7.463,7.463,7.463
EURDKK,20251105,080000,7.463,7.463,7.463,7.463
EURDKK,20251105,080100,7.464,7.464,7.463,7.463
EURDKK,20251105,080200,7.463,7.463,7.463,7.463
EURDKK,20251105,080300,7.463,7.464,7.463,7.464
EURDKK,20251105,080400,7.464,7.464,7.464,7.464
EURDKK,20251105,080500,7.463,7.463,7.463,7.463
EURDKK,20251105,080600,7.463,7.463,7.463,7.463
EURDKK,20251105,080700,7.464,7.464,7.463,7.463
EURDKK,20251105,080800,7.464,7.464,7.464,7.464
EURDKK,20251105,080900,7.464,7.464,7.463,7.463
EURDKK,20251105,081000,7.463,7.463,7.463,7.463
EURDKK,20251105,081100,7.464,7.464,7.464,7.464
EURDKK,20251105,081200,7.464,7.464,7.464,7.464
EURDKK,20251105,081300,7.464,7.464,7.464,7.464
EURDKK,20251105,081400,7.464,7.464,7.464,7.464
EURDKK,20251105,081500,7.464,7.464,7.464,7.464
EURDKK,20251105,081600,7.464,7.464,7.464,7.464
EURDKK,20251105,081700,7.464,7.464,7.464,7.464
EURDKK,20251105,081800,7.464,7.464,7.464,7.464
EURDKK,20251105,081900,7.464,7.464,7.464,7.464
EURDKK,20251105,082000,7.464,7.464,7.463,7.464
EURDKK,20251105,082100,7.463,7.463,7.463,7.463
EURDKK,20251105,082200,7.463,7.464,7.463,7.464
EURDKK,20251105,082300,7.463,7.464,7.463,7.464
EURDKK,20251105,082400,7.464,7.464,7.464,7.464
EURDKK,20251105,082500,7.464,7.464,7.464,7.464
EURDKK,20251105,082600,7.464,7.464,7.464,7.464
EURDKK,20251105,082700,7.464,7.464,7.464,7.464
EURDKK,20251105,082800,7.464,7.464,7.464,7.464
EURDKK,20251105,082900,7.464,7.464,7.464,7.464
EURDKK,20251105,083000,7.464,7.464,7.464,7.464
EURDKK,20251105,083100,7.464,7.464,7.464,7.464
EURDKK,20251105,083200,7.464,7.464,7.464,7.464
EURDKK,20251105,083300,7.464,7.464,7.463,7.464
EURDKK,20251105,083400,7.463,7.463,7.463,7.463
EURDKK,20251105,083500,7.464,7.464,7.464,7.464
EURDKK,20251105,083600,7.464,7.464,7.463,7.464
EURDKK,20251105,083700,7.464,7.464,7.464,7.464
EURDKK,20251105,083800,7.464,7.464,7.464,7.464
EURDKK,20251105,083900,7.464,7.464,7.464,7.464
EURDKK,20251105,084000,7.464,7.464,7.463,7.464
EURDKK,20251105,084100,7.463,7.463,7.463,7.463
EURDKK,20251105,084200,7.463,7.463,7.463,7.463
EURDKK,20251105,084300,7.463,7.463,7.463,7.463
EURDKK,20251105,084400,7.463,7.463,7.463,7.463
EURDKK,20251105,084500,7.464,7.464,7.464,7.464
EURDKK,20251105,084600,7.463,7.463,7.463,7.463
EURDKK,20251105,084700,7.463,7.464,7.463,7.464
EURDKK,20251105,084800,7.464,7.464,7.464,7.464
EURDKK,20251105,084900,7.464,7.464,7.464,7.464
EURDKK,20251105,085000,7.464,7.464,7.464,7.464
EURDKK,20251105,085100,7.464,7.464,7.464,7.464
EURDKK,20251105,085200,7.463,7.463,7.463,7.463
EURDKK,20251105,085300,7.463,7.463,7.463,7.463
EURDKK,20251105,085400,7.463,7.463,7.463,7.463
EURDKK,20251105,085500,7.464,7.464,7.464,7.464
EURDKK,20251105,085600,7.463,7.463,7.463,7.463
EURDKK,20251105,085700,7.463,7.463,7.463,7.463
EURDKK,20251105,085800,7.463,7.464,7.463,7.464
EURDKK,20251105,085900,7.463,7.464,7.463,7.464
EURDKK,20251105,090000,7.464,7.464,7.463,7.463
EURDKK,20251105,090100,7.464,7.464,7.463,7.464
EURDKK,20251105,090200,7.464,7.464,7.464,7.464
EURDKK,20251105,090300,7.464,7.464,7.464,7.464
EURDKK,20251105,090400,7.464,7.464,7.464,7.464
EURDKK,20251105,090500,7.463,7.464,7.463,7.464
EURDKK,20251105,090600,7.463,7.464,7.463,7.464
EURDKK,20251105,090700,7.464,7.464,7.464,7.464
EURDKK,20251105,090800,7.465,7.465,7.463,7.464
EURDKK,20251105,090900,7.464,7.464,7.464,7.464
EURDKK,20251105,091000,7.463,7.464,7.463,7.464
EURDKK,20251105,091100,7.463,7.464,7.463,7.463
EURDKK,20251105,091200,7.464,7.464,7.464,7.464
EURDKK,20251105,091300,7.464,7.464,7.464,7.464
EURDKK,20251105,091400,7.464,7.464,7.463,7.463
EURDKK,20251105,091500,7.464,7.464,7.464,7.464
EURDKK,20251105,091600,7.464,7.464,7.463,7.463
EURDKK,20251105,091700,7.463,7.463,7.463,7.463
EURDKK,20251105,091800,7.463,7.463,7.463,7.463
EURDKK,20251105,091900,7.464,7.464,7.463,7.463
EURDKK,20251105,092000,7.463,7.463,7.462,7.462
EURDKK,20251105,092100,7.463,7.463,7.463,7.463
EURDKK,20251105,092200,7.463,7.463,7.463,7.463
EURDKK,20251105,092300,7.463,7.463,7.463,7.463
EURDKK,20251105,092400,7.463,7.463,7.463,7.463
EURDKK,20251105,092500,7.462,7.463,7.462,7.463
EURDKK,20251105,092600,7.464,7.464,7.464,7.464
EURDKK,20251105,092700,7.464,7.464,7.463,7.463
EURDKK,20251105,092800,7.463,7.463,7.463,7.463
EURDKK,20251105,092900,7.463,7.464,7.463,7.464
EURDKK,20251105,093000,7.463,7.463,7.463,7.463
EURDKK,20251105,093100,7.463,7.463,7.463,7.463
EURDKK,20251105,093200,7.463,7.464,7.463,7.463
EURDKK,20251105,093300,7.464,7.464,7.463,7.463
EURDKK,20251105,093400,7.463,7.463,7.463,7.463
EURDKK,20251105,093500,7.463,7.463,7.463,7.463
EURDKK,20251105,093600,7.463,7.463,7.463,7.463
EURDKK,20251105,093700,7.462,7.463,7.462,7.463
EURDKK,20251105,093800,7.463,7.463,7.463,7.463
EURDKK,20251105,093900,7.463,7.463,7.463,7.463
EURDKK,20251105,094000,7.463,7.463,7.463,7.463
EURDKK,20251105,094100,7.463,7.463,7.463,7.463
EURDKK,20251105,094200,7.462,7.463,7.462,7.463
EURDKK,20251105,094300,7.463,7.463,7.463,7.463
EURDKK,20251105,094400,7.462,7.462,7.462,7.462
EURDKK,20251105,094500,7.463,7.463,7.463,7.463
EURDKK,20251105,094600,7.463,7.464,7.463,7.464
EURDKK,20251105,094700,7.464,7.464,7.463,7.463
EURDKK,20251105,094800,7.463,7.463,7.463,7.463
EURDKK,20251105,094900,7.462,7.463,7.462,7.463
EURDKK,20251105,095000,7.462,7.463,7.462,7.463
EURDKK,20251105,095100,7.463,7.464,7.463,7.464
EURDKK,20251105,095200,7.464,7.464,7.464,7.464
EURDKK,20251105,095300,7.463,7.463,7.463,7.463
EURDKK,20251105,095400,7.463,7.463,7.463,7.463
EURDKK,20251105,095500,7.463,7.463,7.463,7.463
EURDKK,20251105,095600,7.463,7.463,7.463,7.463
EURDKK,20251105,095700,7.463,7.463,7.463,7.463
EURDKK,20251105,095800,7.463,7.463,7.463,7.463
EURDKK,20251105,095900,7.463,7.463,7.463,7.463
EURDKK,20251105,100000,7.463,7.463,7.463,7.463
EURDKK,20251105,100100,7.463,7.463,7.463,7.463
EURDKK,20251105,100200,7.463,7.463,7.463,7.463
EURDKK,20251105,100300,7.463,7.463,7.463,7.463
EURDKK,20251105,100400,7.464,7.464,7.464,7.464
EURDKK,20251105,100500,7.464,7.464,7.464,7.464
EURDKK,20251105,100600,7.463,7.463,7.463,7.463
EURDKK,20251105,100700,7.463,7.463,7.463,7.463
EURDKK,20251105,100800,7.463,7.464,7.463,7.464
EURDKK,20251105,100900,7.463,7.464,7.463,7.464
EURDKK,20251105,101000,7.463,7.463,7.462,7.462
EURDKK,20251105,101100,7.462,7.462,7.462,7.462
EURDKK,20251105,101200,7.463,7.463,7.463,7.463
EURDKK,20251105,101300,7.463,7.463,7.463,7.463
EURDKK,20251105,101400,7.463,7.463,7.463,7.463
EURDKK,20251105,101500,7.463,7.463,7.463,7.463
EURDKK,20251105,101600,7.463,7.463,7.462,7.462
EURDKK,20251105,101700,7.463,7.464,7.463,7.464
EURDKK,20251105,101800,7.464,7.464,7.464,7.464
EURDKK,20251105,101900,7.464,7.464,7.464,7.464
EURDKK,20251105,102000,7.463,7.463,7.463,7.463
EURDKK,20251105,102100,7.463,7.463,7.463,7.463
EURDKK,20251105,102200,7.463,7.464,7.463,7.463
EURDKK,20251105,102300,7.463,7.463,7.463,7.463
EURDKK,20251105,102400,7.463,7.463,7.463,7.463
EURDKK,20251105,102500,7.463,7.463,7.463,7.463
EURDKK,20251105,102600,7.463,7.463,7.463,7.463
EURDKK,20251105,102700,7.463,7.463,7.463,7.463
EURDKK,20251105,102800,7.464,7.464,7.464,7.464
EURDKK,20251105,102900,7.463,7.464,7.463,7.464
EURDKK,20251105,103000,7.464,7.464,7.464,7.464
EURDKK,20251105,103100,7.463,7.463,7.463,7.463
EURDKK,20251105,103200,7.463,7.463,7.463,7.463
EURDKK,20251105,103300,7.463,7.463,7.463,7.463
EURDKK,20251105,103400,7.463,7.463,7.463,7.463
EURDKK,20251105,103500,7.463,7.463,7.463,7.463
EURDKK,20251105,103600,7.464,7.464,7.464,7.464
EURDKK,20251105,103700,7.464,7.464,7.464,7.464
EURDKK,20251105,103800,7.464,7.464,7.463,7.463
EURDKK,20251105,103900,7.463,7.463,7.463,7.463
EURDKK,20251105,104000,7.464,7.464,7.464,7.464
EURDKK,20251105,104100,7.464,7.464,7.464,7.464
EURDKK,20251105,104200,7.463,7.463,7.463,7.463
EURDKK,20251105,104300,7.463,7.464,7.463,7.464
EURDKK,20251105,104400,7.464,7.464,7.464,7.464
EURDKK,20251105,104500,7.463,7.463,7.463,7.463
EURDKK,20251105,104600,7.463,7.464,7.463,7.464
EURDKK,20251105,104700,7.464,7.464,7.463,7.463
EURDKK,20251105,104800,7.463,7.463,7.463,7.463
EURDKK,20251105,104900,7.463,7.463,7.463,7.463
EURDKK,20251105,105000,7.463,7.463,7.463,7.463
EURDKK,20251105,105100,7.463,7.463,7.463,7.463
EURDKK,20251105,105200,7.463,7.463,7.463,7.463
EURDKK,20251105,105300,7.464,7.464,7.464,7.464
EURDKK,20251105,105400,7.464,7.464,7.463,7.463
EURDKK,20251105,105500,7.463,7.463,7.463,7.463
EURDKK,20251105,105600,7.464,7.464,7.464,7.464
EURDKK,20251105,105700,7.464,7.464,7.463,7.463
EURDKK,20251105,105800,7.463,7.463,7.463,7.463
EURDKK,20251105,105900,7.463,7.463,7.463,7.463
EURDKK,20251105,110000,7.464,7.464,7.464,7.464
EURDKK,20251105,110100,7.464,7.464,7.464,7.464
EURDKK,20251105,110200,7.464,7.464,7.464,7.464
EURDKK,20251105,110300,7.464,7.464,7.463,7.463
EURDKK,20251105,110400,7.463,7.463,7.463,7.463
EURDKK,20251105,110500,7.463,7.463,7.463,7.463
EURDKK,20251105,110600,7.464,7.464,7.464,7.464
EURDKK,20251105,110700,7.464,7.464,7.464,7.464
EURDKK,20251105,110800,7.464,7.464,7.463,7.463
EURDKK,20251105,110900,7.464,7.464,7.463,7.463
EURDKK,20251105,111000,7.463,7.463,7.463,7.463
EURDKK,20251105,111100,7.464,7.464,7.463,7.463
EURDKK,20251105,111200,7.463,7.463,7.463,7.463
EURDKK,20251105,111300,7.463,7.463,7.463,7.463
EURDKK,20251105,111400,7.463,7.463,7.463,7.463
EURDKK,20251105,111500,7.463,7.463,7.463,7.463
EURDKK,20251105,111600,7.464,7.464,7.463,7.463
EURDKK,20251105,111700,7.463,7.463,7.463,7.463
EURDKK,20251105,111800,7.464,7.464,7.464,7.464
EURDKK,20251105,111900,7.464,7.464,7.464,7.464
EURDKK,20251105,112000,7.464,7.464,7.464,7.464
EURDKK,20251105,112100,7.464,7.464,7.463,7.463
EURDKK,20251105,112200,7.463,7.464,7.463,7.464
EURDKK,20251105,112300,7.464,7.464,7.464,7.464
EURDKK,20251105,112400,7.463,7.464,7.463,7.464
EURDKK,20251105,112500,7.464,7.464,7.464,7.464
EURDKK,20251105,112600,7.464,7.464,7.464,7.464
EURDKK,20251105,112700,7.464,7.464,7.464,7.464
EURDKK,20251105,112800,7.464,7.464,7.464,7.464
EURDKK,20251105,112900,7.464,7.464,7.464,7.464
EURDKK,20251105,113000,7.464,7.464,7.464,7.464
EURDKK,20251105,113100,7.464,7.464,7.464,7.464
EURDKK,20251105,113200,7.463,7.464,7.463,7.464
EURDKK,20251105,113300,7.464,7.464,7.464,7.464
EURDKK,20251105,113400,7.464,7.464,7.464,7.464
EURDKK,20251105,113500,7.464,7.464,7.464,7.464
EURDKK,20251105,113600,7.464,7.464,7.464,7.464
EURDKK,20251105,113700,7.464,7.464,7.464,7.464
EURDKK,20251105,113800,7.464,7.464,7.464,7.464
EURDKK,20251105,113900,7.463,7.464,7.463,7.464
EURDKK,20251105,114000,7.464,7.464,7.464,7.464
EURDKK,20251105,114100,7.464,7.464,7.464,7.464
EURDKK,20251105,114200,7.464,7.464,7.464,7.464
EURDKK,20251105,114300,7.464,7.464,7.464,7.464
EURDKK,20251105,114400,7.464,7.465,7.464,7.465
EURDKK,20251105,114500,7.464,7.464,7.463,7.463
EURDKK,20251105,114600,7.463,7.464,7.463,7.464
EURDKK,20251105,114700,7.464,7.464,7.464,7.464
EURDKK,20251105,114800,7.464,7.464,7.464,7.464
EURDKK,20251105,114900,7.462,7.462,7.462,7.462
EURDKK,20251105,115000,7.463,7.464,7.463,7.464
EURDKK,20251105,115100,7.463,7.463,7.463,7.463
EURDKK,20251105,115200,7.463,7.464,7.463,7.464
EURDKK,20251105,115300,7.464,7.464,7.464,7.464
EURDKK,20251105,115400,7.464,7.464,7.464,7.464
EURDKK,20251105,115500,7.464,7.464,7.464,7.464
EURDKK,20251105,115600,7.465,7.465,7.463,7.463
EURDKK,20251105,115700,7.464,7.464,7.464,7.464
EURDKK,20251105,115800,7.464,7.464,7.464,7.464
EURDKK,20251105,115900,7.464,7.464,7.463,7.463
EURDKK,20251105,120000,7.463,7.463,7.463,7.463
EURDKK,20251105,120100,7.464,7.464,7.463,7.463
EURDKK,20251105,120200,7.463,7.463,7.463,7.463
EURDKK,20251105,120300,7.462,7.464,7.462,7.464
EURDKK,20251105,120400,7.464,7.464,7.463,7.463
EURDKK,20251105,120500,7.464,7.464,7.464,7.464
EURDKK,20251105,120600,7.463,7.463,7.463,7.463
EURDKK,20251105,120700,7.463,7.463,7.463,7.463
EURDKK,20251105,120800,7.463,7.463,7.463,7.463
EURDKK,20251105,120900,7.463,7.463,7.462,7.463
EURDKK,20251105,121000,7.463,7.463,7.463,7.463
EURDKK,20251105,121100,7.464,7.464,7.463,7.463
EURDKK,20251105,121200,7.464,7.464,7.464,7.464
EURDKK,20251105,121300,7.464,7.464,7.463,7.463
EURDKK,20251105,121400,7.463,7.463,7.463,7.463
EURDKK,20251105,121500,7.463,7.464,7.463,7.464
EURDKK,20251105,121600,7.464,7.464,7.464,7.464
EURDKK,20251105,121700,7.464,7.464,7.464,7.464
EURDKK,20251105,121800,7.464,7.464,7.464,7.464
EURDKK,20251105,121900,7.464,7.464,7.463,7.463
EURDKK,20251105,122000,7.464,7.464,7.464,7.464
EURDKK,20251105,122100,7.464,7.464,7.464,7.464
EURDKK,20251105,122200,7.464,7.464,7.463,7.464
EURDKK,20251105,122300,7.463,7.463,7.463,7.463
EURDKK,20251105,122400,7.463,7.464,7.463,7.464
EURDKK,20251105,122500,7.464,7.464,7.464,7.464
EURDKK,20251105,122600,7.463,7.463,7.463,7.463
EURDKK,20251105,122700,7.463,7.464,7.463,7.464
EURDKK,20251105,122800,7.464,7.464,7.463,7.463
EURDKK,20251105,122900,7.464,7.464,7.463,7.463
EURDKK,20251105,123000,7.464,7.464,7.464,7.464
EURDKK,20251105,123100,7.463,7.463,7.463,7.463
EURDKK,20251105,123200,7.463,7.463,7.463,7.463
EURDKK,20251105,123300,7.463,7.463,7.463,7.463
EURDKK,20251105,123400,7.463,7.463,7.462,7.463
EURDKK,20251105,123500,7.463,7.463,7.463,7.463
EURDKK,20251105,123600,7.464,7.464,7.463,7.463
EURDKK,20251105,123700,7.463,7.464,7.463,7.464
EURDKK,20251105,123800,7.464,7.464,7.464,7.464
EURDKK,20251105,123900,7.464,7.464,7.464,7.464
EURDKK,20251105,124000,7.464,7.464,7.464,7.464
EURDKK,20251105,124100,7.463,7.463,7.463,7.463
EURDKK,20251105,124200,7.464,7.464,7.464,7.464
EURDKK,20251105,124300,7.463,7.464,7.463,7.464
EURDKK,20251105,124400,7.463,7.463,7.463,7.463
EURDKK,20251105,124500,7.463,7.463,7.463,7.463
EURDKK,20251105,124600,7.463,7.463,7.463,7.463
EURDKK,20251105,124700,7.463,7.463,7.463,7.463
EURDKK,20251105,124800,7.463,7.463,7.463,7.463
EURDKK,20251105,124900,7.463,7.463,7.463,7.463
EURDKK,20251105,125000,7.463,7.463,7.463,7.463
EURDKK,20251105,125100,7.463,7.464,7.463,7.464
EURDKK,20251105,125200,7.464,7.464,7.464,7.464
EURDKK,20251105,125300,7.464,7.464,7.464,7.464
EURDKK,20251105,125400,7.464,7.464,7.464,7.464
EURDKK,20251105,125500,7.464,7.464,7.464,7.464
EURDKK,20251105,125600,7.464,7.464,7.464,7.464
EURDKK,20251105,125700,7.464,7.464,7.464,7.464
EURDKK,20251105,125800,7.464,7.464,7.464,7.464
EURDKK,20251105,125900,7.464,7.464,7.463,7.463
EURDKK,20251105,130000,7.463,7.463,7.463,7.463
EURDKK,20251105,130100,7.464,7.464,7.463,7.464
EURDKK,20251105,130200,7.463,7.463,7.463,7.463
EURDKK,20251105,130300,7.464,7.464,7.464,7.464
EURDKK,20251105,130400,7.464,7.464,7.464,7.464
EURDKK,20251105,130500,7.464,7.464,7.464,7.464
EURDKK,20251105,130600,7.464,7.464,7.464,7.464
EURDKK,20251105,130700,7.464,7.464,7.464,7.464
EURDKK,20251105,130800,7.463,7.463,7.463,7.463
EURDKK,20251105,130900,7.463,7.463,7.463,7.463
EURDKK,20251105,131000,7.464,7.464,7.464,7.464
EURDKK,20251105,131100,7.464,7.464,7.463,7.463
EURDKK,20251105,131200,7.463,7.463,7.463,7.463
EURDKK,20251105,131300,7.463,7.464,7.463,7.464
EURDKK,20251105,131400,7.464,7.464,7.464,7.464
EURDKK,20251105,131500,7.463,7.463,7.463,7.463
EURDKK,20251105,131600,7.463,7.463,7.463,7.463
EURDKK,20251105,131700,7.464,7.464,7.464,7.464
EURDKK,20251105,131800,7.464,7.464,7.464,7.464
EURDKK,20251105,131900,7.463,7.463,7.463,7.463
EURDKK,20251105,132000,7.463,7.463,7.463,7.463
EURDKK,20251105,132100,7.463,7.464,7.463,7.464
EURDKK,20251105,132200,7.464,7.464,7.464,7.464
EURDKK,20251105,132300,7.464,7.464,7.464,7.464
EURDKK,20251105,132400,7.463,7.464,7.463,7.464
EURDKK,20251105,132500,7.464,7.464,7.464,7.464
EURDKK,20251105,132600,7.463,7.464,7.463,7.464
EURDKK,20251105,132700,7.464,7.464,7.464,7.464
EURDKK,20251105,132800,7.463,7.464,7.463,7.464
EURDKK,20251105,132900,7.464,7.464,7.464,7.464
EURDKK,20251105,133000,7.464,7.464,7.464,7.464
EURDKK,20251105,133100,7.463,7.463,7.463,7.463
EURDKK,20251105,133200,7.463,7.463,7.463,7.463
EURDKK,20251105,133300,7.463,7.463,7.463,7.463
EURDKK,20251105,133400,7.463,7.463,7.463,7.463
EURDKK,20251105,133500,7.463,7.463,7.463,7.463
EURDKK,20251105,133600,7.463,7.463,7.462,7.463
EURDKK,20251105,133700,7.463,7.464,7.463,7.464
EURDKK,20251105,133800,7.463,7.463,7.463,7.463
EURDKK,20251105,133900,7.463,7.463,7.463,7.463
EURDKK,20251105,134000,7.463,7.463,7.463,7.463
EURDKK,20251105,134100,7.463,7.463,7.462,7.462
EURDKK,20251105,134200,7.462,7.462,7.462,7.462
EURDKK,20251105,134300,7.462,7.462,7.462,7.462
EURDKK,20251105,134400,7.463,7.464,7.463,7.464
EURDKK,20251105,134500,7.464,7.464,7.464,7.464
EURDKK,20251105,134600,7.463,7.463,7.463,7.463
EURDKK,20251105,134700,7.463,7.463,7.463,7.463
EURDKK,20251105,134800,7.463,7.463,7.463,7.463
EURDKK,20251105,134900,7.463,7.463,7.463,7.463
EURDKK,20251105,135000,7.462,7.462,7.462,7.462
EURDKK,20251105,135100,7.462,7.462,7.462,7.462
EURDKK,20251105,135200,7.462,7.462,7.462,7.462
EURDKK,20251105,135300,7.462,7.462,7.462,7.462
EURDKK,20251105,135400,7.463,7.463,7.462,7.462
EURDKK,20251105,135500,7.462,7.462,7.462,7.462
EURDKK,20251105,135600,7.462,7.462,7.462,7.462
EURDKK,20251105,135700,7.462,7.462,7.462,7.462
EURDKK,20251105,135800,7.463,7.463,7.463,7.463
EURDKK,20251105,135900,7.463,7.463,7.463,7.463
EURDKK,20251105,140000,7.464,7.464,7.464,7.464
EURDKK,20251105,140100,7.463,7.464,7.463,7.464
EURDKK,20251105,140200,7.464,7.464,7.463,7.463
EURDKK,20251105,140300,7.464,7.464,7.464,7.464
EURDKK,20251105,140400,7.464,7.465,7.464,7.465
EURDKK,20251105,140500,7.464,7.464,7.463,7.464
EURDKK,20251105,140600,7.463,7.464,7.463,7.464
EURDKK,20251105,140700,7.464,7.464,7.464,7.464
EURDKK,20251105,140800,7.464,7.464,7.464,7.464
EURDKK,20251105,140900,7.463,7.463,7.463,7.463
EURDKK,20251105,141000,7.464,7.464,7.464,7.464
EURDKK,20251105,141100,7.463,7.464,7.463,7.463
EURDKK,20251105,141200,7.464,7.464,7.464,7.464
EURDKK,20251105,141300,7.464,7.464,7.463,7.463
EURDKK,20251105,141400,7.463,7.463,7.463,7.463
EURDKK,20251105,141500,7.464,7.464,7.463,7.463
EURDKK,20251105,141600,7.464,7.464,7.463,7.464
EURDKK,20251105,141700,7.464,7.464,7.464,7.464
EURDKK,20251105,141800,7.463,7.464,7.463,7.463
EURDKK,20251105,141900,7.464,7.464,7.463,7.464
EURDKK,20251105,142000,7.463,7.464,7.463,7.463
EURDKK,20251105,142100,7.464,7.464,7.464,7.464
EURDKK,20251105,142200,7.464,7.464,7.463,7.464
EURDKK,20251105,142300,7.464,7.464,7.464,7.464
EURDKK,20251105,142400,7.464,7.464,7.463,7.463
EURDKK,20251105,142500,7.464,7.464,7.464,7.464
EURDKK,20251105,142600,7.463,7.463,7.463,7.463
EURDKK,20251105,142700,7.463,7.463,7.463,7.463
EURDKK,20251105,142800,7.463,7.463,7.463,7.463
EURDKK,20251105,142900,7.464,7.464,7.464,7.464
EURDKK,20251105,143000,7.464,7.464,7.464,7.464
EURDKK,20251105,143100,7.464,7.464,7.463,7.463
EURDKK,20251105,143200,7.463,7.464,7.463,7.464
EURDKK,20251105,143300,7.463,7.464,7.463,7.464
EURDKK,20251105,143400,7.463,7.464,7.463,7.464
EURDKK,20251105,143500,7.464,7.464,7.463,7.463
EURDKK,20251105,143600,7.463,7.464,7.463,7.464
EURDKK,20251105,143700,7.464,7.464,7.463,7.463
EURDKK,20251105,143800,7.464,7.464,7.464,7.464
EURDKK,20251105,143900,7.464,7.464,7.464,7.464
EURDKK,20251105,144000,7.464,7.464,7.463,7.463
EURDKK,20251105,144100,7.464,7.464,7.463,7.463
EURDKK,20251105,144200,7.464,7.464,7.463,7.463
EURDKK,20251105,144300,7.464,7.464,7.464,7.464
EURDKK,20251105,144400,7.464,7.464,7.464,7.464
EURDKK,20251105,144500,7.464,7.464,7.463,7.463
EURDKK,20251105,144600,7.463,7.463,7.463,7.463
EURDKK,20251105,144700,7.464,7.464,7.464,7.464
EURDKK,20251105,144800,7.464,7.464,7.463,7.464
EURDKK,20251105,144900,7.463,7.464,7.463,7.463
EURDKK,20251105,145000,7.464,7.464,7.463,7.463
EURDKK,20251105,145100,7.463,7.464,7.463,7.463
EURDKK,20251105,145200,7.464,7.464,7.464,7.464
EURDKK,20251105,145300,7.464,7.464,7.464,7.464
EURDKK,20251105,145400,7.464,7.464,7.464,7.464
EURDKK,20251105,145500,7.464,7.464,7.464,7.464
EURDKK,20251105,145600,7.464,7.464,7.464,7.464
EURDKK,20251105,145700,7.463,7.464,7.463,7.464
EURDKK,20251105,145800,7.464,7.464,7.463,7.464
EURDKK,20251105,145900,7.464,7.464,7.464,7.464
EURDKK,20251105,150000,7.463,7.464,7.463,7.464
EURDKK,20251105,150100,7.464,7.464,7.464,7.464
EURDKK,20251105,150200,7.463,7.463,7.463,7.463
EURDKK,20251105,150300,7.463,7.464,7.463,7.463
EURDKK,20251105,150400,7.464,7.464,7.463,7.464
EURDKK,20251105,150500,7.464,7.464,7.464,7.464
EURDKK,20251105,150600,7.464,7.464,7.464,7.464
EURDKK,20251105,150700,7.463,7.464,7.463,7.464
EURDKK,20251105,150800,7.464,7.464,7.464,7.464
EURDKK,20251105,150900,7.464,7.464,7.464,7.464
EURDKK,20251105,151000,7.464,7.464,7.464,7.464
EURDKK,20251105,151100,7.464,7.464,7.464,7.464
EURDKK,20251105,151200,7.464,7.464,7.464,7.464
EURDKK,20251105,151300,7.464,7.464,7.464,7.464
EURDKK,20251105,151400,7.465,7.465,7.464,7.464
EURDKK,20251105,151500,7.463,7.463,7.463,7.463
EURDKK,20251105,151600,7.464,7.464,7.464,7.464
EURDKK,20251105,151700,7.464,7.464,7.464,7.464
EURDKK,20251105,151800,7.464,7.464,7.464,7.464
EURDKK,20251105,151900,7.464,7.464,7.464,7.464
EURDKK,20251105,152000,7.464,7.464,7.463,7.463
EURDKK,20251105,152100,7.463,7.463,7.463,7.463
EURDKK,20251105,152200,7.464,7.464,7.464,7.464
EURDKK,20251105,152300,7.464,7.464,7.463,7.463
EURDKK,20251105,152400,7.464,7.464,7.463,7.463
EURDKK,20251105,152500,7.464,7.464,7.463,7.464
EURDKK,20251105,152600,7.463,7.463,7.463,7.463
EURDKK,20251105,152700,7.464,7.464,7.464,7.464
EURDKK,20251105,152800,7.463,7.464,7.463,7.464
EURDKK,20251105,152900,7.463,7.463,7.463,7.463
EURDKK,20251105,153000,7.464,7.464,7.463,7.464
EURDKK,20251105,153100,7.463,7.464,7.463,7.464
EURDKK,20251105,153200,7.463,7.463,7.463,7.463
EURDKK,20251105,153300,7.463,7.464,7.463,7.464
EURDKK,20251105,153400,7.464,7.464,7.464,7.464
EURDKK,20251105,153500,7.464,7.464,7.464,7.464
EURDKK,20251105,153600,7.463,7.463,7.463,7.463
EURDKK,20251105,153700,7.464,7.464,7.464,7.464
EURDKK,20251105,153800,7.463,7.464,7.463,7.464
EURDKK,20251105,153900,7.464,7.464,7.463,7.463
EURDKK,20251105,154000,7.464,7.464,7.463,7.463
EURDKK,20251105,154100,7.463,7.463,7.463,7.463
EURDKK,20251105,154200,7.463,7.463,7.463,7.463
EURDKK,20251105,154300,7.463,7.463,7.463,7.463
EURDKK,20251105,154400,7.463,7.463,7.463,7.463
EURDKK,20251105,154500,7.463,7.463,7.463,7.463
EURDKK,20251105,154600,7.464,7.464,7.464,7.464
EURDKK,20251105,154700,7.464,7.464,7.463,7.463
EURDKK,20251105,154800,7.464,7.464,7.463,7.464
EURDKK,20251105,154900,7.464,7.464,7.463,7.463
EURDKK,20251105,155000,7.464,7.464,7.463,7.463
EURDKK,20251105,155100,7.463,7.463,7.463,7.463
EURDKK,20251105,155200,7.463,7.463,7.463,7.463
EURDKK,20251105,155300,7.464,7.464,7.464,7.464
EURDKK,20251105,155400,7.464,7.465,7.463,7.464
EURDKK,20251105,155500,7.463,7.463,7.463,7.463
EURDKK,20251105,155600,7.463,7.463,7.463,7.463
EURDKK,20251105,155700,7.463,7.463,7.463,7.463
EURDKK,20251105,155800,7.462,7.463,7.462,7.463
EURDKK,20251105,155900,7.464,7.464,7.463,7.464
EURDKK,20251105,160000,7.463,7.464,7.463,7.464
EURDKK,20251105,160100,7.463,7.464,7.463,7.464
EURDKK,20251105,160200,7.463,7.464,7.463,7.463
EURDKK,20251105,160300,7.462,7.464,7.462,7.464
EURDKK,20251105,160400,7.463,7.464,7.463,7.464
EURDKK,20251105,160500,7.463,7.464,7.463,7.463
EURDKK,20251105,160600,7.464,7.464,7.463,7.463
EURDKK,20251105,160700,7.464,7.464,7.463,7.463
EURDKK,20251105,160800,7.464,7.464,7.464,7.464
EURDKK,20251105,160900,7.463,7.464,7.462,7.463
EURDKK,20251105,161000,7.464,7.464,7.463,7.463
EURDKK,20251105,161100,7.464,7.464,7.463,7.463
EURDKK,20251105,161200,7.464,7.464,7.463,7.464
EURDKK,20251105,161300,7.463,7.464,7.463,7.464
EURDKK,20251105,161400,7.463,7.463,7.463,7.463
EURDKK,20251105,161500,7.464,7.464,7.463,7.463
EURDKK,20251105,161600,7.463,7.463,7.463,7.463
EURDKK,20251105,161700,7.464,7.464,7.464,7.464
EURDKK,20251105,161800,7.464,7.464,7.463,7.463
EURDKK,20251105,161900,7.464,7.464,7.463,7.464
EURDKK,20251105,162000,7.463,7.463,7.463,7.463
EURDKK,20251105,162100,7.463,7.464,7.463,7.464
EURDKK,20251105,162200,7.463,7.463,7.463,7.463
EURDKK,20251105,162300,7.463,7.464,7.463,7.464
EURDKK,20251105,162400,7.463,7.464,7.463,7.463
EURDKK,20251105,162500,7.463,7.463,7.463,7.463
EURDKK,20251105,162600,7.464,7.464,7.463,7.463
EURDKK,20251105,162700,7.464,7.464,7.463,7.463
EURDKK,20251105,162800,7.464,7.464,7.464,7.464
EURDKK,20251105,162900,7.463,7.464,7.463,7.464
EURDKK,20251105,163000,7.463,7.463,7.463,7.463
EURDKK,20251105,163100,7.463,7.464,7.463,7.463
EURDKK,20251105,163200,7.463,7.463,7.463,7.463
EURDKK,20251105,163300,7.463,7.463,7.463,7.463
EURDKK,20251105,163400,7.464,7.464,7.464,7.464
EURDKK,20251105,163500,7.463,7.464,7.463,7.464
EURDKK,20251105,163600,7.464,7.464,7.463,7.463
EURDKK,20251105,163700,7.463,7.463,7.463,7.463
EURDKK,20251105,163800,7.463,7.463,7.463,7.463
EURDKK,20251105,163900,7.463,7.463,7.463,7.463
EURDKK,20251105,164000,7.464,7.464,7.464,7.464
EURDKK,20251105,164100,7.463,7.464,7.463,7.464
EURDKK,20251105,164200,7.464,7.464,7.463,7.463
EURDKK,20251105,164300,7.463,7.463,7.463,7.463
EURDKK,20251105,164400,7.463,7.463,7.463,7.463
EURDKK,20251105,164500,7.464,7.464,7.463,7.463
EURDKK,20251105,164600,7.464,7.464,7.464,7.464
EURDKK,20251105,164700,7.463,7.464,7.463,7.464
EURDKK,20251105,164800,7.465,7.465,7.463,7.463
EURDKK,20251105,164900,7.464,7.464,7.463,7.463
EURDKK,20251105,165000,7.463,7.463,7.463,7.463
EURDKK,20251105,165100,7.463,7.463,7.463,7.463
EURDKK,20251105,165200,7.462,7.463,7.462,7.463
EURDKK,20251105,165300,7.464,7.464,7.463,7.463
EURDKK,20251105,165400,7.463,7.463,7.463,7.463
EURDKK,20251105,165500,7.463,7.463,7.463,7.463
EURDKK,20251105,165600,7.463,7.463,7.463,7.463
EURDKK,20251105,165700,7.463,7.463,7.463,7.463
EURDKK,20251105,165800,7.463,7.463,7.463,7.463
EURDKK,20251105,165900,7.462,7.463,7.462,7.463
EURDKK,20251105,170000,7.463,7.463,7.463,7.463
EURDKK,20251105,170100,7.463,7.463,7.462,7.463
EURDKK,20251105,170200,7.463,7.463,7.463,7.463
EURDKK,20251105,170300,7.463,7.463,7.463,7.463
EURDKK,20251105,170400,7.462,7.463,7.462,7.462
EURDKK,20251105,170500,7.463,7.463,7.463,7.463
EURDKK,20251105,170600,7.463,7.463,7.463,7.463
EURDKK,20251105,170700,7.462,7.463,7.462,7.463
EURDKK,20251105,170800,7.463,7.463,7.463,7.463
EURDKK,20251105,170900,7.463,7.463,7.463,7.463
EURDKK,20251105,171000,7.463,7.464,7.463,7.464
EURDKK,20251105,171100,7.463,7.463,7.463,7.463
EURDKK,20251105,171200,7.463,7.463,7.463,7.463
EURDKK,20251105,171300,7.463,7.463,7.463,7.463
EURDKK,20251105,171400,7.463,7.463,7.463,7.463
EURDKK,20251105,171500,7.463,7.463,7.463,7.463
EURDKK,20251105,171600,7.464,7.464,7.463,7.463
EURDKK,20251105,171700,7.463,7.463,7.463,7.463
EURDKK,20251105,171800,7.462,7.463,7.462,7.463
EURDKK,20251105,171900,7.464,7.464,7.464,7.464
EURDKK,20251105,172000,7.464,7.464,7.464,7.464
EURDKK,20251105,172100,7.463,7.463,7.463,7.463
EURDKK,20251105,172200,7.463,7.464,7.463,7.464
EURDKK,20251105,172300,7.463,7.463,7.463,7.463
EURDKK,20251105,172400,7.463,7.463,7.463,7.463
EURDKK,20251105,172500,7.463,7.463,7.463,7.463
EURDKK,20251105,172600,7.464,7.464,7.463,7.463
EURDKK,20251105,172700,7.464,7.464,7.463,7.463
EURDKK,20251105,172800,7.463,7.463,7.463,7.463
EURDKK,20251105,172900,7.463,7.463,7.463,7.463
EURDKK,20251105,173000,7.463,7.463,7.463,7.463
EURDKK,20251105,173100,7.463,7.463,7.463,7.463
EURDKK,20251105,173200,7.463,7.463,7.463,7.463
EURDKK,20251105,173300,7.463,7.463,7.463,7.463
EURDKK,20251105,173400,7.463,7.463,7.463,7.463
EURDKK,20251105,173500,7.463,7.464,7.463,7.464
EURDKK,20251105,173600,7.463,7.464,7.463,7.463
EURDKK,20251105,173700,7.463,7.463,7.463,7.463
EURDKK,20251105,173800,7.463,7.463,7.463,7.463
EURDKK,20251105,173900,7.463,7.463,7.463,7.463
EURDKK,20251105,174000,7.463,7.463,7.463,7.463
EURDKK,20251105,174100,7.463,7.463,7.463,7.463
EURDKK,20251105,174200,7.462,7.463,7.462,7.463
EURDKK,20251105,174300,7.463,7.463,7.463,7.463
EURDKK,20251105,174400,7.464,7.464,7.463,7.463
EURDKK,20251105,174500,7.463,7.463,7.463,7.463
EURDKK,20251105,174600,7.464,7.464,7.464,7.464
EURDKK,20251105,174700,7.463,7.463,7.463,7.463
EURDKK,20251105,174800,7.463,7.463,7.463,7.463
EURDKK,20251105,174900,7.463,7.464,7.463,7.464
EURDKK,20251105,175000,7.464,7.464,7.463,7.463
EURDKK,20251105,175100,7.464,7.464,7.463,7.463
EURDKK,20251105,175200,7.463,7.463,7.463,7.463
EURDKK,20251105,175300,7.464,7.464,7.463,7.463
EURDKK,20251105,175400,7.463,7.463,7.462,7.463
EURDKK,20251105,175500,7.463,7.463,7.463,7.463
EURDKK,20251105,175600,7.463,7.463,7.463,7.463
EURDKK,20251105,175700,7.463,7.463,7.463,7.463
EURDKK,20251105,175800,7.463,7.463,7.463,7.463
EURDKK,20251105,175900,7.463,7.463,7.463,7.463
EURDKK,20251105,180000,7.463,7.463,7.463,7.463
EURDKK,20251105,180100,7.463,7.463,7.463,7.463
EURDKK,20251105,180200,7.463,7.463,7.463,7.463
EURDKK,20251105,180300,7.463,7.463,7.463,7.463
EURDKK,20251105,180400,7.462,7.463,7.462,7.462
EURDKK,20251105,180500,7.463,7.463,7.463,7.463
EURDKK,20251105,180600,7.462,7.463,7.462,7.462
EURDKK,20251105,180700,7.463,7.463,7.462,7.462
EURDKK,20251105,180800,7.463,7.463,7.463,7.463
EURDKK,20251105,180900,7.463,7.463,7.463,7.463
EURDKK,20251105,181000,7.463,7.463,7.463,7.463
EURDKK,20251105,181100,7.463,7.463,7.463,7.463
EURDKK,20251105,181200,7.463,7.463,7.463,7.463
EURDKK,20251105,181300,7.463,7.463,7.462,7.463
EURDKK,20251105,181400,7.463,7.463,7.463,7.463
EURDKK,20251105,181500,7.463,7.463,7.463,7.463
EURDKK,20251105,181600,7.463,7.463,7.463,7.463
EURDKK,20251105,181700,7.463,7.463,7.463,7.463
EURDKK,20251105,181800,7.463,7.463,7.463,7.463
EURDKK,20251105,181900,7.463,7.463,7.463,7.463
EURDKK,20251105,182000,7.463,7.463,7.463,7.463
EURDKK,20251105,182100,7.462,7.462,7.462,7.462
EURDKK,20251105,182200,7.462,7.463,7.462,7.463
EURDKK,20251105,182300,7.463,7.463,7.463,7.463
EURDKK,20251105,182400,7.463,7.463,7.463,7.463
EURDKK,20251105,182500,7.463,7.463,7.463,7.463
EURDKK,20251105,182600,7.463,7.463,7.463,7.463
EURDKK,20251105,182700,7.463,7.463,7.463,7.463
EURDKK,20251105,182800,7.462,7.462,7.462,7.462
EURDKK,20251105,182900,7.462,7.462,7.462,7.462
EURDKK,20251105,183000,7.462,7.462,7.462,7.462
EURDKK,20251105,183100,7.462,7.462,7.462,7.462
EURDKK,20251105,183200,7.463,7.463,7.462,7.462
EURDKK,20251105,183300,7.462,7.462,7.462,7.462
EURDKK,20251105,183400,7.462,7.462,7.462,7.462
EURDKK,20251105,183500,7.463,7.463,7.463,7.463
EURDKK,20251105,183600,7.463,7.463,7.462,7.463
EURDKK,20251105,183700,7.463,7.463,7.463,7.463
EURDKK,20251105,183800,7.463,7.463,7.463,7.463
EURDKK,20251105,183900,7.463,7.463,7.463,7.463
EURDKK,20251105,184000,7.463,7.463,7.463,7.463
EURDKK,20251105,184100,7.463,7.463,7.463,7.463
EURDKK,20251105,184200,7.463,7.463,7.463,7.463
EURDKK,20251105,184300,7.463,7.463,7.463,7.463
EURDKK,20251105,184400,7.463,7.463,7.463,7.463
EURDKK,20251105,184500,7.463,7.463,7.463,7.463
EURDKK,20251105,184600,7.463,7.463,7.463,7.463
EURDKK,20251105,184700,7.462,7.463,7.462,7.463
EURDKK,20251105,184800,7.462,7.463,7.462,7.463
EURDKK,20251105,184900,7.463,7.463,7.463,7.463
EURDKK,20251105,185000,7.464,7.464,7.463,7.463
EURDKK,20251105,185100,7.463,7.463,7.463,7.463
EURDKK,20251105,185200,7.463,7.463,7.463,7.463
EURDKK,20251105,185300,7.462,7.462,7.462,7.462
EURDKK,20251105,185400,7.462,7.462,7.462,7.462
EURDKK,20251105,185500,7.462,7.462,7.462,7.462
EURDKK,20251105,185600,7.462,7.463,7.462,7.463
EURDKK,20251105,185700,7.463,7.463,7.463,7.463
EURDKK,20251105,185800,7.462,7.462,7.462,7.462
EURDKK,20251105,185900,7.462,7.463,7.462,7.462
EURDKK,20251105,190000,7.463,7.463,7.463,7.463
EURDKK,20251105,190100,7.463,7.463,7.463,7.463
EURDKK,20251105,190200,7.463,7.463,7.463,7.463
EURDKK,20251105,190300,7.463,7.463,7.462,7.462
EURDKK,20251105,190400,7.463,7.463,7.463,7.463
EURDKK,20251105,190500,7.463,7.463,7.463,7.463
EURDKK,20251105,190600,7.463,7.463,7.463,7.463
EURDKK,20251105,190700,7.463,7.463,7.463,7.463
EURDKK,20251105,190800,7.463,7.463,7.463,7.463
EURDKK,20251105,190900,7.463,7.463,7.463,7.463
EURDKK,20251105,191000,7.463,7.463,7.463,7.463
EURDKK,20251105,191100,7.463,7.463,7.463,7.463
EURDKK,20251105,191200,7.463,7.463,7.463,7.463
EURDKK,20251105,191300,7.463,7.463,7.462,7.462
EURDKK,20251105,191400,7.463,7.463,7.463,7.463
EURDKK,20251105,191500,7.463,7.463,7.463,7.463
EURDKK,20251105,191600,7.463,7.463,7.463,7.463
EURDKK,20251105,191700,7.463,7.463,7.463,7.463
EURDKK,20251105,191800,7.463,7.463,7.463,7.463
EURDKK,20251105,191900,7.463,7.463,7.463,7.463
EURDKK,20251105,192000,7.463,7.463,7.463,7.463
EURDKK,20251105,192100,7.463,7.463,7.463,7.463
EURDKK,20251105,192200,7.462,7.463,7.462,7.462
EURDKK,20251105,192300,7.462,7.462,7.462,7.462
EURDKK,20251105,192400,7.462,7.462,7.462,7.462
EURDKK,20251105,192500,7.462,7.462,7.462,7.462
EURDKK,20251105,192600,7.462,7.462,7.462,7.462
EURDKK,20251105,192700,7.462,7.462,7.462,7.462
EURDKK,20251105,192800,7.462,7.462,7.462,7.462
EURDKK,20251105,192900,7.462,7.462,7.462,7.462
EURDKK,20251105,193000,7.462,7.462,7.462,7.462
EURDKK,20251105,193100,7.462,7.462,7.462,7.462
EURDKK,20251105,193200,7.462,7.462,7.462,7.462
EURDKK,20251105,193300,7.461,7.461,7.461,7.461
EURDKK,20251105,193400,7.462,7.463,7.462,7.463
EURDKK,20251105,193500,7.463,7.463,7.463,7.463
EURDKK,20251105,193600,7.463,7.463,7.463,7.463
EURDKK,20251105,193700,7.463,7.463,7.463,7.463
EURDKK,20251105,193800,7.463,7.463,7.463,7.463
EURDKK,20251105,193900,7.463,7.463,7.463,7.463
EURDKK,20251105,194000,7.463,7.463,7.463,7.463
EURDKK,20251105,194100,7.463,7.463,7.463,7.463
EURDKK,20251105,194200,7.463,7.463,7.463,7.463
EURDKK,20251105,194300,7.462,7.462,7.462,7.462
EURDKK,20251105,194400,7.462,7.462,7.462,7.462
EURDKK,20251105,194500,7.462,7.462,7.462,7.462
EURDKK,20251105,194600,7.462,7.462,7.462,7.462
EURDKK,20251105,194700,7.462,7.462,7.462,7.462
EURDKK,20251105,194800,7.462,7.462,7.462,7.462
EURDKK,20251105,194900,7.462,7.462,7.462,7.462
EURDKK,20251105,195000,7.462,7.462,7.462,7.462
EURDKK,20251105,195100,7.462,7.462,7.462,7.462
EURDKK,20251105,195200,7.462,7.462,7.462,7.462
EURDKK,20251105,195300,7.462,7.462,7.462,7.462
EURDKK,20251105,195400,7.462,7.462,7.462,7.462
EURDKK,20251105,195500,7.462,7.462,7.462,7.462
EURDKK,20251105,195600,7.462,7.462,7.462,7.462
EURDKK,20251105,195700,7.462,7.462,7.462,7.462
EURDKK,20251105,195800,7.462,7.462,7.462,7.462
EURDKK,20251105,195900,7.463,7.463,7.462,7.462
EURDKK,20251105,200000,7.462,7.462,7.462,7.462
EURDKK,20251105,200100,7.463,7.463,7.463,7.463
EURDKK,20251105,200200,7.463,7.463,7.463,7.463
EURDKK,20251105,200300,7.463,7.463,7.463,7.463
EURDKK,20251105,200400,7.463,7.463,7.463,7.463
EURDKK,20251105,200500,7.463,7.464,7.463,7.464
EURDKK,20251105,200600,7.463,7.463,7.463,7.463
EURDKK,20251105,200700,7.463,7.463,7.463,7.463
EURDKK,20251105,200800,7.463,7.463,7.462,7.462
EURDKK,20251105,200900,7.462,7.462,7.462,7.462
EURDKK,20251105,201000,7.462,7.463,7.462,7.463
EURDKK,20251105,201100,7.462,7.462,7.462,7.462
EURDKK,20251105,201200,7.462,7.462,7.462,7.462
EURDKK,20251105,201300,7.462,7.462,7.462,7.462
EURDKK,20251105,201400,7.462,7.462,7.462,7.462
EURDKK,20251105,201500,7.462,7.462,7.462,7.462
EURDKK,20251105,201600,7.462,7.462,7.461,7.461
EURDKK,20251105,201700,7.461,7.462,7.461,7.462
EURDKK,20251105,201800,7.462,7.462,7.462,7.462
EURDKK,20251105,201900,7.462,7.462,7.462,7.462
EURDKK,20251105,202000,7.462,7.462,7.462,7.462
EURDKK,20251105,202100,7.462,7.462,7.462,7.462
EURDKK,20251105,202200,7.462,7.462,7.462,7.462
EURDKK,20251105,202300,7.462,7.463,7.462,7.463
EURDKK,20251105,202400,7.463,7.463,7.463,7.463
EURDKK,20251105,202500,7.463,7.463,7.463,7.463
EURDKK,20251105,202600,7.463,7.463,7.463,7.463
EURDKK,20251105,202700,7.463,7.464,7.463,7.464
EURDKK,20251105,202800,7.463,7.463,7.463,7.463
EURDKK,20251105,202900,7.463,7.463,7.463,7.463
EURDKK,20251105,203000,7.463,7.463,7.463,7.463
EURDKK,20251105,203100,7.463,7.463,7.463,7.463
EURDKK,20251105,203200,7.463,7.463,7.463,7.463
EURDKK,20251105,203300,7.463,7.463,7.463,7.463
EURDKK,20251105,203400,7.463,7.463,7.463,7.463
EURDKK,20251105,203500,7.463,7.463,7.463,7.463
EURDKK,20251105,203600,7.463,7.463,7.463,7.463
EURDKK,20251105,203700,7.463,7.463,7.463,7.463
EURDKK,20251105,203800,7.463,7.463,7.463,7.463
EURDKK,20251105,203900,7.463,7.463,7.463,7.463
EURDKK,20251105,204000,7.464,7.464,7.464,7.464
EURDKK,20251105,204100,7.464,7.464,7.464,7.464
EURDKK,20251105,204200,7.464,7.464,7.464,7.464
EURDKK,20251105,204300,7.464,7.464,7.464,7.464
EURDKK,20251105,204400,7.464,7.464,7.464,7.464
EURDKK,20251105,204500,7.464,7.464,7.464,7.464
EURDKK,20251105,204600,7.464,7.464,7.464,7.464
EURDKK,20251105,204700,7.464,7.464,7.463,7.464
EURDKK,20251105,204800,7.464,7.464,7.464,7.464
EURDKK,20251105,204900,7.464,7.464,7.464,7.464
EURDKK,20251105,205000,7.463,7.463,7.463,7.463
EURDKK,20251105,205100,7.463,7.463,7.462,7.462
EURDKK,20251105,205200,7.462,7.462,7.462,7.462
EURDKK,20251105,205300,7.462,7.462,7.462,7.462
EURDKK,20251105,205400,7.462,7.463,7.462,7.463
EURDKK,20251105,205500,7.463,7.463,7.463,7.463
EURDKK,20251105,205600,7.463,7.463,7.463,7.463
EURDKK,20251105,205700,7.463,7.463,7.463,7.463
EURDKK,20251105,205800,7.463,7.463,7.463,7.463
EURDKK,20251105,205900,7.463,7.463,7.463,7.463
EURDKK,20251105,210000,7.462,7.463,7.462,7.463
EURDKK,20251105,210100,7.463,7.463,7.463,7.463
EURDKK,20251105,210200,7.464,7.464,7.463,7.463
EURDKK,20251105,210300,7.463,7.463,7.463,7.463
EURDKK,20251105,210400,7.463,7.463,7.463,7.463
EURDKK,20251105,210500,7.463,7.463,7.463,7.463
EURDKK,20251105,210600,7.463,7.463,7.463,7.463
EURDKK,20251105,210700,7.463,7.463,7.463,7.463
EURDKK,20251105,210800,7.463,7.463,7.463,7.463
EURDKK,20251105,210900,7.463,7.463,7.463,7.463
EURDKK,20251105,211000,7.463,7.463,7.463,7.463
EURDKK,20251105,211100,7.463,7.463,7.463,7.463
EURDKK,20251105,211200,7.463,7.463,7.463,7.463
EURDKK,20251105,211300,7.463,7.463,7.463,7.463
EURDKK,20251105,211400,7.463,7.464,7.463,7.464
EURDKK,20251105,211500,7.464,7.464,7.464,7.464
EURDKK,20251105,211600,7.464,7.464,7.464,7.464
EURDKK,20251105,211700,7.464,7.464,7.464,7.464
EURDKK,20251105,211800,7.464,7.464,7.464,7.464
EURDKK,20251105,211900,7.463,7.463,7.463,7.463
EURDKK,20251105,212000,7.463,7.463,7.463,7.463
EURDKK,20251105,212100,7.463,7.463,7.463,7.463
EURDKK,20251105,212200,7.463,7.463,7.463,7.463
EURDKK,20251105,212300,7.463,7.463,7.463,7.463
EURDKK,20251105,212400,7.463,7.463,7.463,7.463
EURDKK,20251105,212500,7.463,7.463,7.463,7.463
EURDKK,20251105,212600,7.463,7.463,7.463,7.463
EURDKK,20251105,212700,7.463,7.463,7.462,7.462
EURDKK,20251105,212800,7.462,7.462,7.462,7.462
EURDKK,20251105,212900,7.462,7.462,7.462,7.462
EURDKK,20251105,213000,7.462,7.462,7.462,7.462
EURDKK,20251105,213100,7.462,7.462,7.462,7.462
EURDKK,20251105,213200,7.462,7.462,7.462,7.462
EURDKK,20251105,213300,7.462,7.462,7.462,7.462
EURDKK,20251105,213400,7.462,7.462,7.462,7.462
EURDKK,20251105,213500,7.462,7.462,7.462,7.462
EURDKK,20251105,213600,7.462,7.462,7.462,7.462
EURDKK,20251105,213700,7.462,7.462,7.462,7.462
EURDKK,20251105,213800,7.462,7.462,7.462,7.462
EURDKK,20251105,213900,7.462,7.462,7.462,7.462
EURDKK,20251105,214000,7.462,7.462,7.462,7.462
EURDKK,20251105,214100,7.462,7.462,7.462,7.462
EURDKK,20251105,214200,7.462,7.462,7.462,7.462
EURDKK,20251105,214300,7.462,7.462,7.462,7.462
EURDKK,20251105,214400,7.462,7.462,7.462,7.462
EURDKK,20251105,214500,7.462,7.462,7.462,7.462
EURDKK,20251105,214600,7.462,7.462,7.462,7.462
EURDKK,20251105,214700,7.462,7.462,7.462,7.462
EURDKK,20251105,214800,7.462,7.462,7.462,7.462
EURDKK,20251105,214900,7.462,7.462,7.461,7.461
EURDKK,20251105,215000,7.461,7.461,7.461,7.461
EURDKK,20251105,215100,7.461,7.461,7.461,7.461
EURDKK,20251105,215200,7.461,7.461,7.461,7.461
EURDKK,20251105,215300,7.461,7.461,7.461,7.461
EURDKK,20251105,215400,7.461,7.461,7.461,7.461
EURDKK,20251105,215500,7.461,7.461,7.461,7.461
EURDKK,20251105,215600,7.461,7.461,7.461,7.461
EURDKK,20251105,215700,7.461,7.461,7.461,7.461
EURDKK,20251105,215800,7.461,7.461,7.461,7.461
EURDKK,20251105,215900,7.461,7.461,7.461,7.461
EURDKK,20251105,220000,7.461,7.461,7.461,7.461
EURDKK,20251105,220100,7.461,7.462,7.461,7.462
EURDKK,20251105,220200,7.462,7.462,7.462,7.462
EURDKK,20251105,220300,7.463,7.463,7.463,7.463
EURDKK,20251105,220400,7.463,7.463,7.463,7.463
EURDKK,20251105,220500,7.463,7.463,7.463,7.463
EURDKK,20251105,220600,7.463,7.463,7.463,7.463
EURDKK,20251105,220700,7.463,7.463,7.463,7.463
EURDKK,20251105,220800,7.464,7.464,7.463,7.463
EURDKK,20251105,220900,7.463,7.463,7.463,7.463
EURDKK,20251105,221000,7.463,7.463,7.463,7.463
EURDKK,20251105,221100,7.463,7.463,7.463,7.463
EURDKK,20251105,221200,7.463,7.463,7.463,7.463
EURDKK,20251105,221300,7.463,7.463,7.463,7.463
EURDKK,20251105,221400,7.463,7.463,7.463,7.463
EURDKK,20251105,221500,7.463,7.463,7.463,7.463
EURDKK,20251105,221600,7.463,7.463,7.463,7.463
EURDKK,20251105,221700,7.463,7.463,7.463,7.463
EURDKK,20251105,221800,7.463,7.463,7.463,7.463
EURDKK,20251105,221900,7.463,7.463,7.463,7.463
EURDKK,20251105,222000,7.463,7.463,7.463,7.463
EURDKK,20251105,222100,7.463,7.463,7.463,7.463
EURDKK,20251105,222200,7.463,7.463,7.463,7.463
EURDKK,20251105,222300,7.463,7.463,7.463,7.463
EURDKK,20251105,222400,7.463,7.463,7.463,7.463
EURDKK,20251105,222500,7.464,7.464,7.464,7.464
EURDKK,20251105,222600,7.464,7.464,7.463,7.463
EURDKK,20251105,222700,7.463,7.463,7.463,7.463
EURDKK,20251105,222800,7.463,7.463,7.463,7.463
EURDKK,20251105,222900,7.463,7.463,7.463,7.463
EURDKK,20251105,223000,7.463,7.463,7.463,7.463
EURDKK,20251105,223100,7.463,7.463,7.463,7.463
EURDKK,20251105,223200,7.463,7.463,7.463,7.463
EURDKK,20251105,223300,7.463,7.463,7.463,7.463
EURDKK,20251105,223400,7.463,7.463,7.463,7.463
EURDKK,20251105,223500,7.463,7.463,7.463,7.463
EURDKK,20251105,223600,7.463,7.463,7.463,7.463
EURDKK,20251105,223700,7.463,7.463,7.463,7.463
EURDKK,20251105,223800,7.463,7.463,7.463,7.463
EURDKK,20251105,223900,7.463,7.463,7.463,7.463
EURDKK,20251105,224000,7.463,7.463,7.463,7.463
EURDKK,20251105,224100,7.463,7.463,7.463,7.463
EURDKK,20251105,224200,7.463,7.463,7.463,7.463
EURDKK,20251105,224300,7.463,7.463,7.463,7.463
EURDKK,20251105,224400,7.463,7.463,7.463,7.463
EURDKK,20251105,224500,7.463,7.463,7.463,7.463
EURDKK,20251105,224600,7.463,7.463,7.463,7.463
EURDKK,20251105,224700,7.463,7.463,7.463,7.463
EURDKK,20251105,224800,7.462,7.463,7.462,7.463
EURDKK,20251105,224900,7.463,7.463,7.463,7.463
EURDKK,20251105,225000,7.463,7.463,7.462,7.462
EURDKK,20251105,225100,7.463,7.463,7.463,7.463
EURDKK,20251105,225200,7.463,7.463,7.463,7.463
EURDKK,20251105,225300,7.463,7.463,7.463,7.463
EURDKK,20251105,225400,7.463,7.463,7.463,7.463
EURDKK,20251105,225500,7.463,7.463,7.463,7.463
EURDKK,20251105,225600,7.463,7.463,7.463,7.463
EURDKK,20251105,225700,7.463,7.463,7.463,7.463
EURDKK,20251105,225800,7.463,7.463,7.463,7.463
EURDKK,20251105,225900,7.463,7.463,7.463,7.463
EURDKK,20251105,230000,7.463,7.463,7.463,7.463
EURDKK,20251105,230100,7.463,7.463,7.463,7.463
EURDKK,20251105,230200,7.463,7.463,7.462,7.462
EURDKK,20251105,230300,7.462,7.462,7.462,7.462
EURDKK,20251105,230400,7.462,7.462,7.462,7.462
EURDKK,20251105,230500,7.463,7.463,7.463,7.463
EURDKK,20251105,230600,7.463,7.463,7.463,7.463
EURDKK,20251105,230700,7.463,7.463,7.463,7.463
EURDKK,20251105,230800,7.463,7.463,7.463,7.463
EURDKK,20251105,230900,7.463,7.463,7.462,7.462
EURDKK,20251105,231000,7.462,7.463,7.462,7.463
EURDKK,20251105,231100,7.463,7.463,7.463,7.463
EURDKK,20251105,231200,7.463,7.463,7.463,7.463
EURDKK,20251105,231300,7.462,7.463,7.462,7.463
EURDKK,20251105,231400,7.463,7.463,7.463,7.463
EURDKK,20251105,231500,7.463,7.463,7.463,7.463
EURDKK,20251105,231600,7.463,7.463,7.463,7.463
EURDKK,20251105,231700,7.463,7.463,7.463,7.463
EURDKK,20251105,231800,7.463,7.463,7.463,7.463
EURDKK,20251105,231900,7.463,7.463,7.463,7.463
EURDKK,20251105,232000,7.463,7.463,7.463,7.463
EURDKK,20251105,232100,7.463,7.463,7.463,7.463
EURDKK,20251105,232200,7.463,7.463,7.463,7.463
EURDKK,20251105,232300,7.463,7.463,7.463,7.463
EURDKK,20251105,232400,7.463,7.463,7.463,7.463
EURDKK,20251105,232500,7.463,7.463,7.463,7.463
EURDKK,20251105,232600,7.464,7.464,7.464,7.464
EURDKK,20251105,232700,7.464,7.464,7.464,7.464
EURDKK,20251105,232800,7.464,7.464,7.464,7.464
EURDKK,20251105,232900,7.464,7.464,7.464,7.464
EURDKK,20251105,233000,7.464,7.464,7.464,7.464
EURDKK,20251105,233100,7.464,7.464,7.464,7.464
EURDKK,20251105,233200,7.464,7.464,7.464,7.464
EURDKK,20251105,233300,7.464,7.464,7.464,7.464
EURDKK,20251105,233400,7.464,7.464,7.464,7.464
EURDKK,20251105,233500,7.464,7.464,7.464,7.464
EURDKK,20251105,233600,7.464,7.464,7.464,7.464
EURDKK,20251105,233700,7.464,7.464,7.464,7.464
EURDKK,20251105,233800,7.464,7.464,7.464,7.464
EURDKK,20251105,233900,7.464,7.464,7.464,7.464
EURDKK,20251105,234000,7.464,7.464,7.464,7.464
EURDKK,20251105,234100,7.464,7.464,7.464,7.464
EURDKK,20251105,234200,7.464,7.464,7.464,7.464
EURDKK,20251105,234300,7.464,7.464,7.464,7.464
EURDKK,20251105,234400,7.464,7.464,7.464,7.464
EURDKK,20251105,234500,7.464,7.464,7.464,7.464
EURDKK,20251105,234600,7.464,7.464,7.463,7.463
EURDKK,20251105,234700,7.463,7.463,7.463,7.463
EURDKK,20251105,234800,7.463,7.463,7.463,7.463
EURDKK,20251105,234900,7.463,7.463,7.463,7.463
EURDKK,20251105,235000,7.463,7.463,7.463,7.463
EURDKK,20251105,235100,7.463,7.463,7.463,7.463
EURDKK,20251105,235200,7.463,7.463,7.463,7.463
EURDKK,20251105,235300,7.463,7.463,7.463,7.463
EURDKK,20251105,235400,7.463,7.463,7.463,7.463
EURDKK,20251105,235500,7.463,7.463,7.463,7.463
EURDKK,20251105,235600,7.463,7.463,7.463,7.463
EURDKK,20251105,235700,7.463,7.463,7.463,7.463
EURDKK,20251105,235800,7.463,7.463,7.463,7.463
EURDKK,20251105,235900,7.463,7.463,7.463,7.463
EURDKK,20251106,000000,7.463,7.463,7.463,7.463
EURCZK,20251105,000100,24.35,24.35,24.35,24.35
EURCZK,20251105,000200,24.35,24.35,24.35,24.35
EURCZK,20251105,000300,24.35,24.35,24.35,24.35
EURCZK,20251105,000400,24.35,24.35,24.35,24.35
EURCZK,20251105,000500,24.35,24.35,24.35,24.35
EURCZK,20251105,000600,24.35,24.35,24.35,24.35
EURCZK,20251105,000700,24.35,24.35,24.35,24.35
EURCZK,20251105,000800,24.35,24.35,24.35,24.35
EURCZK,20251105,000900,24.35,24.35,24.35,24.35
EURCZK,20251105,001000,24.35,24.35,24.35,24.35
EURCZK,20251105,001100,24.35,24.35,24.35,24.35
EURCZK,20251105,001200,24.35,24.35,24.35,24.35
EURCZK,20251105,001300,24.35,24.35,24.35,24.35
EURCZK,20251105,001400,24.35,24.35,24.35,24.35
EURCZK,20251105,001500,24.35,24.35,24.35,24.35
EURCZK,20251105,001600,24.35,24.35,24.35,24.35
EURCZK,20251105,001700,24.35,24.35,24.35,24.35
EURCZK,20251105,001800,24.35,24.35,24.35,24.35
EURCZK,20251105,001900,24.35,24.35,24.35,24.35
EURCZK,20251105,002000,24.35,24.35,24.35,24.35
EURCZK,20251105,002100,24.35,24.35,24.35,24.35
EURCZK,20251105,002200,24.35,24.35,24.35,24.35
EURCZK,20251105,002300,24.35,24.35,24.35,24.35
EURCZK,20251105,002400,24.35,24.35,24.35,24.35
EURCZK,20251105,002500,24.35,24.35,24.35,24.35
EURCZK,20251105,002600,24.35,24.35,24.35,24.35
EURCZK,20251105,002700,24.35,24.35,24.35,24.35
EURCZK,20251105,002800,24.35,24.35,24.35,24.35
EURCZK,20251105,002900,24.35,24.35,24.35,24.35
EURCZK,20251105,003000,24.35,24.35,24.35,24.35
EURCZK,20251105,003100,24.35,24.35,24.35,24.35
EURCZK,20251105,003200,24.35,24.35,24.35,24.35
EURCZK,20251105,003300,24.35,24.35,24.35,24.35
EURCZK,20251105,003400,24.35,24.35,24.35,24.35
EURCZK,20251105,003500,24.35,24.35,24.35,24.35
EURCZK,20251105,003600,24.35,24.35,24.35,24.35
EURCZK,20251105,003700,24.35,24.35,24.35,24.35
EURCZK,20251105,003800,24.35,24.35,24.35,24.35
EURCZK,20251105,003900,24.35,24.35,24.35,24.35
EURCZK,20251105,004000,24.35,24.35,24.35,24.35
EURCZK,20251105,004100,24.35,24.35,24.35,24.35
EURCZK,20251105,004200,24.35,24.35,24.35,24.35
EURCZK,20251105,004300,24.35,24.35,24.35,24.35
EURCZK,20251105,004400,24.35,24.35,24.35,24.35
EURCZK,20251105,004500,24.35,24.35,24.35,24.35
EURCZK,20251105,004600,24.35,24.35,24.35,24.35
EURCZK,20251105,004700,24.35,24.35,24.35,24.35
EURCZK,20251105,004800,24.35,24.35,24.35,24.35
EURCZK,20251105,004900,24.35,24.35,24.35,24.35
EURCZK,20251105,005000,24.35,24.35,24.35,24.35
EURCZK,20251105,005100,24.35,24.35,24.35,24.35
EURCZK,20251105,005200,24.35,24.35,24.35,24.35
EURCZK,20251105,005300,24.35,24.35,24.35,24.35
EURCZK,20251105,005400,24.35,24.35,24.35,24.35
EURCZK,20251105,005500,24.35,24.35,24.35,24.35
EURCZK,20251105,005600,24.35,24.35,24.35,24.35
EURCZK,20251105,005700,24.35,24.35,24.35,24.35
EURCZK,20251105,005800,24.35,24.35,24.35,24.35
EURCZK,20251105,005900,24.35,24.35,24.35,24.35
EURCZK,20251105,010000,24.35,24.35,24.35,24.35
EURCZK,20251105,010100,24.35,24.35,24.35,24.35
EURCZK,20251105,010200,24.35,24.35,24.35,24.35
EURCZK,20251105,010300,24.35,24.35,24.35,24.35
EURCZK,20251105,010400,24.35,24.35,24.35,24.35
EURCZK,20251105,010500,24.35,24.35,24.35,24.35
EURCZK,20251105,010600,24.35,24.35,24.35,24.35
EURCZK,20251105,010700,24.35,24.35,24.35,24.35
EURCZK,20251105,010800,24.35,24.35,24.35,24.35
EURCZK,20251105,010900,24.35,24.35,24.35,24.35
EURCZK,20251105,011000,24.35,24.35,24.35,24.35
EURCZK,20251105,011100,24.35,24.35,24.35,24.35
EURCZK,20251105,011200,24.35,24.35,24.35,24.35
EURCZK,20251105,011300,24.35,24.35,24.35,24.35
EURCZK,20251105,011400,24.35,24.35,24.35,24.35
EURCZK,20251105,011500,24.35,24.35,24.35,24.35
EURCZK,20251105,011600,24.35,24.35,24.35,24.35
EURCZK,20251105,011700,24.35,24.35,24.35,24.35
EURCZK,20251105,011800,24.35,24.35,24.35,24.35
EURCZK,20251105,011900,24.35,24.35,24.35,24.35
EURCZK,20251105,012000,24.35,24.35,24.35,24.35
EURCZK,20251105,012100,24.35,24.35,24.35,24.35
EURCZK,20251105,012200,24.35,24.35,24.35,24.35
EURCZK,20251105,012300,24.35,24.35,24.35,24.35
EURCZK,20251105,012400,24.35,24.35,24.35,24.35
EURCZK,20251105,012500,24.35,24.35,24.35,24.35
EURCZK,20251105,012600,24.35,24.35,24.35,24.35
EURCZK,20251105,012700,24.35,24.35,24.35,24.35
EURCZK,20251105,012800,24.35,24.35,24.35,24.35
EURCZK,20251105,012900,24.35,24.35,24.35,24.35
EURCZK,20251105,013000,24.35,24.35,24.35,24.35
EURCZK,20251105,013100,24.36,24.36,24.36,24.36
EURCZK,20251105,013200,24.36,24.36,24.36,24.36
EURCZK,20251105,013300,24.36,24.36,24.36,24.36
EURCZK,20251105,013400,24.36,24.36,24.36,24.36
EURCZK,20251105,013500,24.36,24.36,24.36,24.36
EURCZK,20251105,013600,24.36,24.36,24.36,24.36
EURCZK,20251105,013700,24.36,24.36,24.36,24.36
EURCZK,20251105,013800,24.36,24.36,24.36,24.36
EURCZK,20251105,013900,24.36,24.36,24.36,24.36
EURCZK,20251105,014000,24.36,24.36,24.36,24.36
EURCZK,20251105,014100,24.36,24.36,24.36,24.36
EURCZK,20251105,014200,24.36,24.36,24.35,24.35
EURCZK,20251105,014300,24.36,24.36,24.35,24.35
EURCZK,20251105,014400,24.35,24.35,24.35,24.35
EURCZK,20251105,014500,24.35,24.35,24.35,24.35
EURCZK,20251105,014600,24.35,24.35,24.35,24.35
EURCZK,20251105,014700,24.36,24.36,24.35,24.35
EURCZK,20251105,014800,24.35,24.35,24.35,24.35
EURCZK,20251105,014900,24.36,24.36,24.36,24.36
EURCZK,20251105,015000,24.36,24.36,24.35,24.35
EURCZK,20251105,015100,24.35,24.36,24.35,24.36
EURCZK,20251105,015200,24.36,24.36,24.36,24.36
EURCZK,20251105,015300,24.35,24.35,24.35,24.35
EURCZK,20251105,015400,24.35,24.36,24.35,24.35
EURCZK,20251105,015500,24.35,24.35,24.35,24.35
EURCZK,20251105,015600,24.35,24.35,24.35,24.35
EURCZK,20251105,015700,24.35,24.35,24.35,24.35
EURCZK,20251105,015800,24.35,24.35,24.35,24.35
EURCZK,20251105,015900,24.35,24.35,24.35,24.35
EURCZK,20251105,020000,24.35,24.35,24.35,24.35
EURCZK,20251105,020100,24.35,24.35,24.35,24.35
EURCZK,20251105,020200,24.35,24.35,24.35,24.35
EURCZK,20251105,020300,24.36,24.36,24.36,24.36
EURCZK,20251105,020400,24.36,24.36,24.36,24.36
EURCZK,20251105,020500,24.36,24.36,24.36,24.36
EURCZK,20251105,020600,24.36,24.36,24.36,24.36
EURCZK,20251105,020700,24.36,24.36,24.36,24.36
EURCZK,20251105,020800,24.36,24.36,24.35,24.35
EURCZK,20251105,020900,24.35,24.35,24.35,24.35
EURCZK,20251105,021000,24.35,24.35,24.35,24.35
EURCZK,20251105,021100,24.35,24.35,24.35,24.35
EURCZK,20251105,021200,24.35,24.35,24.35,24.35
EURCZK,20251105,021300,24.35,24.35,24.35,24.35
EURCZK,20251105,021400,24.35,24.35,24.35,24.35
EURCZK,20251105,021500,24.35,24.35,24.35,24.35
EURCZK,20251105,021600,24.35,24.35,24.35,24.35
EURCZK,20251105,021700,24.35,24.35,24.35,24.35
EURCZK,20251105,021800,24.35,24.35,24.35,24.35
EURCZK,20251105,021900,24.35,24.36,24.35,24.36
EURCZK,20251105,022000,24.36,24.36,24.35,24.35
EURCZK,20251105,022100,24.35,24.35,24.35,24.35
EURCZK,20251105,022200,24.35,24.35,24.35,24.35
EURCZK,20251105,022300,24.35,24.35,24.35,24.35
EURCZK,20251105,022400,24.36,24.37,24.36,24.37
EURCZK,20251105,022500,24.38,24.38,24.38,24.38
EURCZK,20251105,022600,24.38,24.38,24.38,24.38
EURCZK,20251105,022700,24.38,24.38,24.38,24.38
EURCZK,20251105,022800,24.38,24.38,24.38,24.38
EURCZK,20251105,022900,24.38,24.38,24.38,24.38
EURCZK,20251105,023000,24.38,24.38,24.38,24.38
EURCZK,20251105,023100,24.38,24.38,24.38,24.38
EURCZK,20251105,023200,24.38,24.38,24.38,24.38
EURCZK,20251105,023300,24.38,24.38,24.38,24.38
EURCZK,20251105,023400,24.38,24.38,24.38,24.38
EURCZK,20251105,023500,24.38,24.38,24.38,24.38
EURCZK,20251105,023600,24.38,24.38,24.38,24.38
EURCZK,20251105,023700,24.38,24.39,24.38,24.39
EURCZK,20251105,023800,24.39,24.39,24.39,24.39
EURCZK,20251105,023900,24.39,24.39,24.39,24.39
EURCZK,20251105,024000,24.39,24.39,24.39,24.39
EURCZK,20251105,024100,24.40,24.40,24.40,24.40
EURCZK,20251105,024200,24.40,24.40,24.40,24.40
EURCZK,20251105,024300,24.40,24.40,24.40,24.40
EURCZK,20251105,024400,24.40,24.40,24.40,24.40
EURCZK,20251105,024500,24.40,24.40,24.40,24.40
EURCZK,20251105,024600,24.40,24.40,24.39,24.39
EURCZK,20251105,024700,24.39,24.39,24.39,24.39
EURCZK,20251105,024800,24.39,24.39,24.39,24.39
EURCZK,20251105,024900,24.39,24.39,24.39,24.39
EURCZK,20251105,025000,24.39,24.39,24.39,24.39
EURCZK,20251105,025100,24.39,24.39,24.39,24.39
EURCZK,20251105,025200,24.39,24.39,24.39,24.39
EURCZK,20251105,025300,24.39,24.39,24.39,24.39
EURCZK,20251105,025400,24.39,24.39,24.39,24.39
EURCZK,20251105,025500,24.39,24.39,24.39,24.39
EURCZK,20251105,025600,24.39,24.39,24.39,24.39
EURCZK,20251105,025700,24.39,24.39,24.39,24.39
EURCZK,20251105,025800,24.39,24.39,24.39,24.39
EURCZK,20251105,025900,24.38,24.38,24.38,24.38
EURCZK,20251105,030000,24.38,24.38,24.38,24.38
EURCZK,20251105,030100,24.38,24.39,24.38,24.39
EURCZK,20251105,030200,24.39,24.39,24.39,24.39
EURCZK,20251105,030300,24.39,24.39,24.39,24.39
EURCZK,20251105,030400,24.39,24.39,24.38,24.38
EURCZK,20251105,030500,24.38,24.38,24.38,24.38
EURCZK,20251105,030600,24.39,24.39,24.39,24.39
EURCZK,20251105,030700,24.39,24.39,24.39,24.39
EURCZK,20251105,030800,24.38,24.38,24.38,24.38
EURCZK,20251105,030900,24.38,24.38,24.38,24.38
EURCZK,20251105,031000,24.38,24.38,24.38,24.38
EURCZK,20251105,031100,24.38,24.38,24.38,24.38
EURCZK,20251105,031200,24.38,24.38,24.38,24.38
EURCZK,20251105,031300,24.38,24.38,24.38,24.38
EURCZK,20251105,031400,24.38,24.38,24.38,24.38
EURCZK,20251105,031500,24.38,24.38,24.38,24.38
EURCZK,20251105,031600,24.38,24.38,24.38,24.38
EURCZK,20251105,031700,24.38,24.38,24.38,24.38
EURCZK,20251105,031800,24.38,24.38,24.38,24.38
EURCZK,20251105,031900,24.38,24.38,24.38,24.38
EURCZK,20251105,032000,24.38,24.38,24.38,24.38
EURCZK,20251105,032100,24.38,24.38,24.38,24.38
EURCZK,20251105,032200,24.38,24.38,24.38,24.38
EURCZK,20251105,032300,24.38,24.38,24.38,24.38
EURCZK,20251105,032400,24.38,24.38,24.38,24.38
EURCZK,20251105,032500,24.38,24.38,24.38,24.38
EURCZK,20251105,032600,24.38,24.38,24.38,24.38
EURCZK,20251105,032700,24.38,24.38,24.38,24.38
EURCZK,20251105,032800,24.38,24.38,24.38,24.38
EURCZK,20251105,032900,24.38,24.38,24.38,24.38
EURCZK,20251105,033000,24.38,24.38,24.38,24.38
EURCZK,20251105,033100,24.38,24.38,24.38,24.38
EURCZK,20251105,033200,24.38,24.38,24.38,24.38
EURCZK,20251105,033300,24.39,24.39,24.39,24.39
EURCZK,20251105,033400,24.39,24.39,24.39,24.39
EURCZK,20251105,033500,24.39,24.39,24.39,24.39
EURCZK,20251105,033600,24.39,24.39,24.39,24.39
EURCZK,20251105,033700,24.39,24.39,24.39,24.39
EURCZK,20251105,033800,24.39,24.39,24.39,24.39
EURCZK,20251105,033900,24.39,24.39,24.39,24.39
EURCZK,20251105,034000,24.39,24.39,24.38,24.38
EURCZK,20251105,034100,24.39,24.39,24.38,24.38
EURCZK,20251105,034200,24.38,24.38,24.38,24.38
EURCZK,20251105,034300,24.38,24.38,24.38,24.38
EURCZK,20251105,034400,24.38,24.38,24.38,24.38
EURCZK,20251105,034500,24.38,24.38,24.38,24.38
EURCZK,20251105,034600,24.38,24.38,24.38,24.38
EURCZK,20251105,034700,24.38,24.38,24.38,24.38
EURCZK,20251105,034800,24.38,24.38,24.38,24.38
EURCZK,20251105,034900,24.38,24.38,24.38,24.38
EURCZK,20251105,035000,24.38,24.38,24.38,24.38
EURCZK,20251105,035100,24.38,24.38,24.38,24.38
EURCZK,20251105,035200,24.38,24.38,24.38,24.38
EURCZK,20251105,035300,24.38,24.38,24.38,24.38
EURCZK,20251105,035400,24.38,24.38,24.38,24.38
EURCZK,20251105,035500,24.38,24.38,24.38,24.38
EURCZK,20251105,035600,24.38,24.38,24.38,24.38
EURCZK,20251105,035700,24.38,24.38,24.38,24.38
EURCZK,20251105,035800,24.38,24.38,24.38,24.38
EURCZK,20251105,035900,24.38,24.38,24.38,24.38
EURCZK,20251105,040000,24.38,24.38,24.38,24.38
EURCZK,20251105,040100,24.38,24.38,24.38,24.38
EURCZK,20251105,040200,24.38,24.38,24.38,24.38
EURCZK,20251105,040300,24.38,24.38,24.38,24.38
EURCZK,20251105,040400,24.38,24.39,24.38,24.39
EURCZK,20251105,040500,24.39,24.39,24.39,24.39
EURCZK,20251105,040600,24.39,24.39,24.39,24.39
EURCZK,20251105,040700,24.39,24.39,24.39,24.39
EURCZK,20251105,040800,24.39,24.39,24.39,24.39
EURCZK,20251105,040900,24.39,24.39,24.39,24.39
EURCZK,20251105,041000,24.38,24.39,24.38,24.39
EURCZK,20251105,041100,24.39,24.39,24.39,24.39
EURCZK,20251105,041200,24.39,24.39,24.39,24.39
EURCZK,20251105,041300,24.39,24.39,24.39,24.39
EURCZK,20251105,041400,24.39,24.39,24.39,24.39
EURCZK,20251105,041500,24.39,24.39,24.39,24.39
EURCZK,20251105,041600,24.39,24.39,24.39,24.39
EURCZK,20251105,041700,24.39,24.39,24.39,24.39
EURCZK,20251105,041800,24.39,24.39,24.39,24.39
EURCZK,20251105,041900,24.39,24.39,24.39,24.39
EURCZK,20251105,042000,24.39,24.39,24.39,24.39
EURCZK,20251105,042100,24.39,24.39,24.39,24.39
EURCZK,20251105,042200,24.39,24.39,24.39,24.39
EURCZK,20251105,042300,24.38,24.38,24.38,24.38
EURCZK,20251105,042400,24.38,24.38,24.38,24.38
EURCZK,20251105,042500,24.38,24.38,24.38,24.38
EURCZK,20251105,042600,24.38,24.39,24.38,24.39
EURCZK,20251105,042700,24.39,24.39,24.38,24.38
EURCZK,20251105,042800,24.38,24.38,24.38,24.38
EURCZK,20251105,042900,24.38,24.38,24.38,24.38
EURCZK,20251105,043000,24.38,24.38,24.38,24.38
EURCZK,20251105,043100,24.38,24.38,24.38,24.38
EURCZK,20251105,043200,24.38,24.38,24.38,24.38
EURCZK,20251105,043300,24.38,24.38,24.38,24.38
EURCZK,20251105,043400,24.38,24.38,24.38,24.38
EURCZK,20251105,043500,24.38,24.38,24.38,24.38
EURCZK,20251105,043600,24.38,24.38,24.38,24.38
EURCZK,20251105,043700,24.38,24.38,24.38,24.38
EURCZK,20251105,043800,24.38,24.38,24.38,24.38
EURCZK,20251105,043900,24.38,24.38,24.38,24.38
EURCZK,20251105,044000,24.38,24.38,24.38,24.38
EURCZK,20251105,044100,24.38,24.38,24.38,24.38
EURCZK,20251105,044200,24.38,24.38,24.38,24.38
EURCZK,20251105,044300,24.38,24.38,24.38,24.38
EURCZK,20251105,044400,24.38,24.38,24.38,24.38
EURCZK,20251105,044500,24.38,24.38,24.38,24.38
EURCZK,20251105,044600,24.38,24.38,24.38,24.38
EURCZK,20251105,044700,24.38,24.38,24.38,24.38
EURCZK,20251105,044800,24.38,24.38,24.38,24.38
EURCZK,20251105,044900,24.38,24.38,24.38,24.38
EURCZK,20251105,045000,24.38,24.38,24.38,24.38
EURCZK,20251105,045100,24.38,24.38,24.38,24.38
EURCZK,20251105,045200,24.38,24.38,24.38,24.38
EURCZK,20251105,045300,24.38,24.38,24.38,24.38
EURCZK,20251105,045400,24.38,24.38,24.38,24.38
EURCZK,20251105,045500,24.38,24.38,24.38,24.38
EURCZK,20251105,045600,24.38,24.38,24.38,24.38
EURCZK,20251105,045700,24.38,24.38,24.38,24.38
EURCZK,20251105,045800,24.38,24.38,24.38,24.38
EURCZK,20251105,045900,24.38,24.38,24.38,24.38
EURCZK,20251105,050000,24.38,24.38,24.38,24.38
EURCZK,20251105,050100,24.38,24.38,24.38,24.38
EURCZK,20251105,050200,24.38,24.38,24.38,24.38
EURCZK,20251105,050300,24.38,24.38,24.38,24.38
EURCZK,20251105,050400,24.38,24.38,24.38,24.38
EURCZK,20251105,050500,24.38,24.38,24.38,24.38
EURCZK,20251105,050600,24.38,24.38,24.38,24.38
EURCZK,20251105,050700,24.38,24.38,24.38,24.38
EURCZK,20251105,050800,24.38,24.38,24.38,24.38
EURCZK,20251105,050900,24.38,24.38,24.38,24.38
EURCZK,20251105,051000,24.38,24.38,24.38,24.38
EURCZK,20251105,051100,24.38,24.38,24.38,24.38
EURCZK,20251105,051200,24.38,24.38,24.38,24.38
EURCZK,20251105,051300,24.38,24.38,24.38,24.38
EURCZK,20251105,051400,24.38,24.38,24.38,24.38
EURCZK,20251105,051500,24.38,24.38,24.38,24.38
EURCZK,20251105,051600,24.38,24.38,24.38,24.38
EURCZK,20251105,051700,24.39,24.39,24.39,24.39
EURCZK,20251105,051800,24.39,24.39,24.39,24.39
EURCZK,20251105,051900,24.38,24.38,24.38,24.38
EURCZK,20251105,052000,24.38,24.38,24.38,24.38
EURCZK,20251105,052100,24.39,24.39,24.39,24.39
EURCZK,20251105,052200,24.39,24.39,24.39,24.39
EURCZK,20251105,052300,24.39,24.39,24.39,24.39
EURCZK,20251105,052400,24.39,24.39,24.39,24.39
EURCZK,20251105,052500,24.39,24.39,24.39,24.39
EURCZK,20251105,052600,24.39,24.39,24.39,24.39
EURCZK,20251105,052700,24.39,24.39,24.39,24.39
EURCZK,20251105,052800,24.39,24.39,24.39,24.39
EURCZK,20251105,052900,24.39,24.39,24.39,24.39
EURCZK,20251105,053000,24.39,24.39,24.39,24.39
EURCZK,20251105,053100,24.39,24.39,24.39,24.39
EURCZK,20251105,053200,24.39,24.39,24.39,24.39
EURCZK,20251105,053300,24.39,24.39,24.39,24.39
EURCZK,20251105,053400,24.39,24.39,24.39,24.39
EURCZK,20251105,053500,24.39,24.39,24.39,24.39
EURCZK,20251105,053600,24.39,24.39,24.39,24.39
EURCZK,20251105,053700,24.39,24.39,24.39,24.39
EURCZK,20251105,053800,24.39,24.39,24.39,24.39
EURCZK,20251105,053900,24.39,24.39,24.39,24.39
EURCZK,20251105,054000,24.39,24.39,24.39,24.39
EURCZK,20251105,054100,24.39,24.39,24.39,24.39
EURCZK,20251105,054200,24.39,24.39,24.39,24.39
EURCZK,20251105,054300,24.39,24.39,24.39,24.39
EURCZK,20251105,054400,24.39,24.39,24.39,24.39
EURCZK,20251105,054500,24.39,24.39,24.39,24.39
EURCZK,20251105,054600,24.39,24.39,24.39,24.39
EURCZK,20251105,054700,24.39,24.39,24.39,24.39
EURCZK,20251105,054800,24.39,24.39,24.39,24.39
EURCZK,20251105,054900,24.39,24.39,24.39,24.39
EURCZK,20251105,055000,24.39,24.39,24.39,24.39
EURCZK,20251105,055100,24.39,24.39,24.39,24.39
EURCZK,20251105,055200,24.39,24.39,24.39,24.39
EURCZK,20251105,055300,24.39,24.39,24.39,24.39
EURCZK,20251105,055400,24.39,24.39,24.39,24.39
EURCZK,20251105,055500,24.39,24.39,24.39,24.39
EURCZK,20251105,055600,24.39,24.39,24.39,24.39
EURCZK,20251105,055700,24.39,24.39,24.39,24.39
EURCZK,20251105,055800,24.39,24.39,24.39,24.39
EURCZK,20251105,055900,24.39,24.39,24.39,24.39
EURCZK,20251105,060000,24.39,24.39,24.39,24.39
EURCZK,20251105,060100,24.39,24.39,24.39,24.39
EURCZK,20251105,060200,24.39,24.39,24.39,24.39
EURCZK,20251105,060300,24.39,24.39,24.39,24.39
EURCZK,20251105,060400,24.39,24.39,24.39,24.39
EURCZK,20251105,060500,24.39,24.39,24.39,24.39
EURCZK,20251105,060600,24.39,24.39,24.39,24.39
EURCZK,20251105,060700,24.39,24.39,24.39,24.39
EURCZK,20251105,060800,24.39,24.39,24.38,24.38
EURCZK,20251105,060900,24.38,24.38,24.38,24.38
EURCZK,20251105,061000,24.38,24.38,24.38,24.38
EURCZK,20251105,061100,24.38,24.38,24.38,24.38
EURCZK,20251105,061200,24.38,24.38,24.38,24.38
EURCZK,20251105,061300,24.39,24.39,24.39,24.39
EURCZK,20251105,061400,24.39,24.39,24.39,24.39
EURCZK,20251105,061500,24.39,24.39,24.39,24.39
EURCZK,20251105,061600,24.39,24.39,24.39,24.39
EURCZK,20251105,061700,24.39,24.39,24.39,24.39
EURCZK,20251105,061800,24.39,24.39,24.39,24.39
EURCZK,20251105,061900,24.39,24.39,24.39,24.39
EURCZK,20251105,062000,24.39,24.39,24.39,24.39
EURCZK,20251105,062100,24.39,24.39,24.39,24.39
EURCZK,20251105,062200,24.39,24.39,24.39,24.39
EURCZK,20251105,062300,24.39,24.39,24.39,24.39
EURCZK,20251105,062400,24.39,24.39,24.39,24.39
EURCZK,20251105,062500,24.39,24.39,24.39,24.39
EURCZK,20251105,062600,24.39,24.39,24.39,24.39
EURCZK,20251105,062700,24.39,24.39,24.39,24.39
EURCZK,20251105,062800,24.39,24.39,24.39,24.39
EURCZK,20251105,062900,24.39,24.39,24.39,24.39
EURCZK,20251105,063000,24.39,24.39,24.39,24.39
EURCZK,20251105,063100,24.39,24.39,24.39,24.39
EURCZK,20251105,063200,24.39,24.39,24.39,24.39
EURCZK,20251105,063300,24.39,24.39,24.39,24.39
EURCZK,20251105,063400,24.39,24.39,24.39,24.39
EURCZK,20251105,063500,24.39,24.39,24.39,24.39
EURCZK,20251105,063600,24.39,24.39,24.39,24.39
EURCZK,20251105,063700,24.39,24.39,24.39,24.39
EURCZK,20251105,063800,24.39,24.39,24.39,24.39
EURCZK,20251105,063900,24.39,24.39,24.39,24.39
EURCZK,20251105,064000,24.39,24.39,24.39,24.39
EURCZK,20251105,064100,24.39,24.39,24.39,24.39
EURCZK,20251105,064200,24.39,24.39,24.39,24.39
EURCZK,20251105,064300,24.39,24.39,24.39,24.39
EURCZK,20251105,064400,24.39,24.39,24.39,24.39
EURCZK,20251105,064500,24.39,24.39,24.39,24.39
EURCZK,20251105,064600,24.39,24.39,24.39,24.39
EURCZK,20251105,064700,24.39,24.39,24.39,24.39
EURCZK,20251105,064800,24.39,24.39,24.39,24.39
EURCZK,20251105,064900,24.39,24.39,24.39,24.39
EURCZK,20251105,065000,24.39,24.39,24.39,24.39
EURCZK,20251105,065100,24.39,24.39,24.39,24.39
EURCZK,20251105,065200,24.39,24.39,24.39,24.39
EURCZK,20251105,065300,24.39,24.39,24.39,24.39
EURCZK,20251105,065400,24.39,24.39,24.39,24.39
EURCZK,20251105,065500,24.39,24.39,24.39,24.39
EURCZK,20251105,065600,24.39,24.39,24.39,24.39
EURCZK,20251105,065700,24.39,24.39,24.39,24.39
EURCZK,20251105,065800,24.39,24.39,24.39,24.39
EURCZK,20251105,065900,24.39,24.39,24.39,24.39
EURCZK,20251105,070000,24.39,24.39,24.39,24.39
EURCZK,20251105,070100,24.39,24.39,24.39,24.39
EURCZK,20251105,070200,24.39,24.39,24.39,24.39
EURCZK,20251105,070300,24.39,24.39,24.39,24.39
EURCZK,20251105,070400,24.39,24.39,24.39,24.39
EURCZK,20251105,070500,24.39,24.39,24.39,24.39
EURCZK,20251105,070600,24.39,24.39,24.39,24.39
EURCZK,20251105,070700,24.39,24.39,24.39,24.39
EURCZK,20251105,070800,24.39,24.39,24.39,24.39
EURCZK,20251105,070900,24.39,24.39,24.39,24.39
EURCZK,20251105,071000,24.39,24.39,24.39,24.39
EURCZK,20251105,071100,24.39,24.39,24.39,24.39
EURCZK,20251105,071200,24.39,24.39,24.39,24.39
EURCZK,20251105,071300,24.39,24.39,24.39,24.39
EURCZK,20251105,071400,24.39,24.39,24.39,24.39
EURCZK,20251105,071500,24.39,24.39,24.39,24.39
EURCZK,20251105,071600,24.39,24.39,24.39,24.39
EURCZK,20251105,071700,24.39,24.39,24.39,24.39
EURCZK,20251105,071800,24.39,24.39,24.39,24.39
EURCZK,20251105,071900,24.39,24.39,24.39,24.39
EURCZK,20251105,072000,24.39,24.39,24.39,24.39
EURCZK,20251105,072100,24.39,24.39,24.39,24.39
EURCZK,20251105,072200,24.39,24.39,24.39,24.39
EURCZK,20251105,072300,24.39,24.39,24.39,24.39
EURCZK,20251105,072400,24.39,24.39,24.39,24.39
EURCZK,20251105,072500,24.39,24.39,24.39,24.39
EURCZK,20251105,072600,24.39,24.39,24.39,24.39
EURCZK,20251105,072700,24.39,24.39,24.39,24.39
EURCZK,20251105,072800,24.39,24.39,24.39,24.39
EURCZK,20251105,072900,24.39,24.39,24.39,24.39
EURCZK,20251105,073000,24.39,24.39,24.39,24.39
EURCZK,20251105,073100,24.39,24.39,24.39,24.39
EURCZK,20251105,073200,24.39,24.39,24.39,24.39
EURCZK,20251105,073300,24.39,24.39,24.38,24.38
EURCZK,20251105,073400,24.38,24.38,24.38,24.38
EURCZK,20251105,073500,24.38,24.38,24.38,24.38
EURCZK,20251105,073600,24.38,24.38,24.38,24.38
EURCZK,20251105,073700,24.38,24.38,24.38,24.38
EURCZK,20251105,073800,24.38,24.38,24.38,24.38
EURCZK,20251105,073900,24.38,24.38,24.38,24.38
EURCZK,20251105,074000,24.38,24.38,24.38,24.38
EURCZK,20251105,074100,24.38,24.38,24.38,24.38
EURCZK,20251105,074200,24.38,24.38,24.38,24.38
EURCZK,20251105,074300,24.38,24.38,24.38,24.38
EURCZK,20251105,074400,24.38,24.38,24.38,24.38
EURCZK,20251105,074500,24.38,24.38,24.38,24.38
EURCZK,20251105,074600,24.38,24.38,24.38,24.38
EURCZK,20251105,074700,24.38,24.38,24.38,24.38
EURCZK,20251105,074800,24.38,24.38,24.38,24.38
EURCZK,20251105,074900,24.38,24.38,24.38,24.38
EURCZK,20251105,075000,24.38,24.38,24.38,24.38
EURCZK,20251105,075100,24.38,24.38,24.38,24.38
EURCZK,20251105,075200,24.39,24.39,24.39,24.39
EURCZK,20251105,075300,24.39,24.39,24.39,24.39
EURCZK,20251105,075400,24.39,24.39,24.39,24.39
EURCZK,20251105,075500,24.38,24.38,24.38,24.38
EURCZK,20251105,075600,24.38,24.38,24.38,24.38
EURCZK,20251105,075700,24.38,24.38,24.38,24.38
EURCZK,20251105,075800,24.38,24.38,24.38,24.38
EURCZK,20251105,075900,24.38,24.38,24.38,24.38
EURCZK,20251105,080000,24.38,24.38,24.38,24.38
EURCZK,20251105,080100,24.38,24.38,24.38,24.38
EURCZK,20251105,080200,24.38,24.38,24.38,24.38
EURCZK,20251105,080300,24.38,24.38,24.38,24.38
EURCZK,20251105,080400,24.38,24.38,24.38,24.38
EURCZK,20251105,080500,24.38,24.38,24.38,24.38
EURCZK,20251105,080600,24.38,24.38,24.38,24.38
EURCZK,20251105,080700,24.38,24.38,24.38,24.38
EURCZK,20251105,080800,24.38,24.38,24.38,24.38
EURCZK,20251105,080900,24.38,24.38,24.38,24.38
EURCZK,20251105,081000,24.38,24.38,24.38,24.38
EURCZK,20251105,081100,24.38,24.38,24.38,24.38
EURCZK,20251105,081200,24.38,24.38,24.38,24.38
EURCZK,20251105,081300,24.38,24.38,24.38,24.38
EURCZK,20251105,081400,24.38,24.38,24.38,24.38
EURCZK,20251105,081500,24.38,24.38,24.38,24.38
EURCZK,20251105,081600,24.38,24.38,24.38,24.38
EURCZK,20251105,081700,24.38,24.38,24.38,24.38
EURCZK,20251105,081800,24.38,24.38,24.38,24.38
EURCZK,20251105,081900,24.38,24.38,24.38,24.38
EURCZK,20251105,082000,24.38,24.38,24.38,24.38
EURCZK,20251105,082100,24.38,24.38,24.37,24.37
EURCZK,20251105,082200,24.37,24.37,24.37,24.37
EURCZK,20251105,082300,24.37,24.37,24.37,24.37
EURCZK,20251105,082400,24.37,24.38,24.37,24.38
EURCZK,20251105,082500,24.38,24.38,24.38,24.38
EURCZK,20251105,082600,24.38,24.38,24.38,24.38
EURCZK,20251105,082700,24.38,24.38,24.38,24.38
EURCZK,20251105,082800,24.38,24.38,24.38,24.38
EURCZK,20251105,082900,24.38,24.38,24.38,24.38
EURCZK,20251105,083000,24.39,24.39,24.39,24.39
EURCZK,20251105,083100,24.38,24.38,24.38,24.38
EURCZK,20251105,083200,24.38,24.39,24.38,24.39
EURCZK,20251105,083300,24.39,24.39,24.39,24.39
EURCZK,20251105,083400,24.39,24.39,24.39,24.39
EURCZK,20251105,083500,24.39,24.39,24.39,24.39
EURCZK,20251105,083600,24.39,24.39,24.39,24.39
EURCZK,20251105,083700,24.39,24.39,24.39,24.39
EURCZK,20251105,083800,24.39,24.39,24.39,24.39
EURCZK,20251105,083900,24.39,24.39,24.39,24.39
EURCZK,20251105,084000,24.40,24.40,24.39,24.40
EURCZK,20251105,084100,24.39,24.39,24.39,24.39
EURCZK,20251105,084200,24.39,24.39,24.39,24.39
EURCZK,20251105,084300,24.39,24.39,24.39,24.39
EURCZK,20251105,084400,24.39,24.39,24.39,24.39
EURCZK,20251105,084500,24.39,24.39,24.39,24.39
EURCZK,20251105,084600,24.39,24.39,24.39,24.39
EURCZK,20251105,084700,24.39,24.39,24.39,24.39
EURCZK,20251105,084800,24.39,24.39,24.39,24.39
EURCZK,20251105,084900,24.39,24.39,24.39,24.39
EURCZK,20251105,085000,24.39,24.39,24.39,24.39
EURCZK,20251105,085100,24.39,24.39,24.39,24.39
EURCZK,20251105,085200,24.39,24.39,24.39,24.39
EURCZK,20251105,085300,24.39,24.39,24.39,24.39
EURCZK,20251105,085400,24.39,24.39,24.39,24.39
EURCZK,20251105,085500,24.39,24.39,24.39,24.39
EURCZK,20251105,085600,24.39,24.39,24.39,24.39
EURCZK,20251105,085700,24.39,24.39,24.39,24.39
EURCZK,20251105,085800,24.39,24.39,24.39,24.39
EURCZK,20251105,085900,24.39,24.39,24.39,24.39
EURCZK,20251105,090000,24.39,24.39,24.39,24.39
EURCZK,20251105,090100,24.38,24.38,24.35,24.35
EURCZK,20251105,090200,24.35,24.35,24.35,24.35
EURCZK,20251105,090300,24.35,24.35,24.35,24.35
EURCZK,20251105,090400,24.35,24.35,24.35,24.35
EURCZK,20251105,090500,24.35,24.35,24.35,24.35
EURCZK,20251105,090600,24.35,24.35,24.35,24.35
EURCZK,20251105,090700,24.35,24.36,24.35,24.36
EURCZK,20251105,090800,24.36,24.36,24.36,24.36
EURCZK,20251105,090900,24.36,24.36,24.36,24.36
EURCZK,20251105,091000,24.35,24.35,24.35,24.35
EURCZK,20251105,091100,24.34,24.34,24.33,24.33
EURCZK,20251105,091200,24.33,24.33,24.33,24.33
EURCZK,20251105,091300,24.33,24.33,24.33,24.33
EURCZK,20251105,091400,24.33,24.33,24.33,24.33
EURCZK,20251105,091500,24.33,24.34,24.33,24.34
EURCZK,20251105,091600,24.34,24.34,24.34,24.34
EURCZK,20251105,091700,24.33,24.33,24.33,24.33
EURCZK,20251105,091800,24.33,24.33,24.33,24.33
EURCZK,20251105,091900,24.34,24.34,24.34,24.34
EURCZK,20251105,092000,24.33,24.33,24.33,24.33
EURCZK,20251105,092100,24.33,24.33,24.33,24.33
EURCZK,20251105,092200,24.33,24.33,24.33,24.33
EURCZK,20251105,092300,24.33,24.33,24.33,24.33
EURCZK,20251105,092400,24.33,24.33,24.33,24.33
EURCZK,20251105,092500,24.33,24.33,24.32,24.33
EURCZK,20251105,092600,24.33,24.33,24.33,24.33
EURCZK,20251105,092700,24.33,24.33,24.33,24.33
EURCZK,20251105,092800,24.33,24.33,24.33,24.33
EURCZK,20251105,092900,24.33,24.33,24.33,24.33
EURCZK,20251105,093000,24.33,24.33,24.33,24.33
EURCZK,20251105,093100,24.33,24.33,24.33,24.33
EURCZK,20251105,093200,24.33,24.33,24.33,24.33
EURCZK,20251105,093300,24.33,24.33,24.33,24.33
EURCZK,20251105,093400,24.33,24.33,24.33,24.33
EURCZK,20251105,093500,24.33,24.33,24.33,24.33
EURCZK,20251105,093600,24.33,24.33,24.33,24.33
EURCZK,20251105,093700,24.33,24.33,24.33,24.33
EURCZK,20251105,093800,24.33,24.33,24.33,24.33
EURCZK,20251105,093900,24.33,24.33,24.33,24.33
EURCZK,20251105,094000,24.33,24.33,24.33,24.33
EURCZK,20251105,094100,24.33,24.33,24.33,24.33
EURCZK,20251105,094200,24.33,24.33,24.33,24.33
EURCZK,20251105,094300,24.33,24.33,24.33,24.33
EURCZK,20251105,094400,24.33,24.33,24.33,24.33
EURCZK,20251105,094500,24.32,24.33,24.32,24.33
EURCZK,20251105,094600,24.33,24.33,24.33,24.33
EURCZK,20251105,094700,24.33,24.33,24.33,24.33
EURCZK,20251105,094800,24.33,24.33,24.33,24.33
EURCZK,20251105,094900,24.32,24.32,24.32,24.32
EURCZK,20251105,095000,24.32,24.33,24.32,24.33
EURCZK,20251105,095100,24.33,24.33,24.33,24.33
EURCZK,20251105,095200,24.33,24.33,24.33,24.33
EURCZK,20251105,095300,24.33,24.33,24.33,24.33
EURCZK,20251105,095400,24.33,24.33,24.33,24.33
EURCZK,20251105,095500,24.33,24.33,24.33,24.33
EURCZK,20251105,095600,24.33,24.33,24.33,24.33
EURCZK,20251105,095700,24.33,24.33,24.33,24.33
EURCZK,20251105,095800,24.32,24.32,24.32,24.32
EURCZK,20251105,095900,24.32,24.33,24.32,24.33
EURCZK,20251105,100000,24.32,24.32,24.32,24.32
EURCZK,20251105,100100,24.33,24.34,24.33,24.34
EURCZK,20251105,100200,24.34,24.34,24.34,24.34
EURCZK,20251105,100300,24.34,24.34,24.34,24.34
EURCZK,20251105,100400,24.34,24.34,24.34,24.34
EURCZK,20251105,100500,24.34,24.34,24.34,24.34
EURCZK,20251105,100600,24.34,24.34,24.34,24.34
EURCZK,20251105,100700,24.34,24.34,24.34,24.34
EURCZK,20251105,100800,24.34,24.35,24.34,24.35
EURCZK,20251105,100900,24.34,24.34,24.33,24.34
EURCZK,20251105,101000,24.33,24.33,24.33,24.33
EURCZK,20251105,101100,24.33,24.33,24.33,24.33
EURCZK,20251105,101200,24.33,24.33,24.33,24.33
EURCZK,20251105,101300,24.33,24.33,24.33,24.33
EURCZK,20251105,101400,24.33,24.33,24.33,24.33
EURCZK,20251105,101500,24.33,24.33,24.33,24.33
EURCZK,20251105,101600,24.33,24.33,24.33,24.33
EURCZK,20251105,101700,24.33,24.33,24.33,24.33
EURCZK,20251105,101800,24.33,24.33,24.33,24.33
EURCZK,20251105,101900,24.33,24.33,24.33,24.33
EURCZK,20251105,102000,24.33,24.33,24.33,24.33
EURCZK,20251105,102100,24.33,24.34,24.33,24.34
EURCZK,20251105,102200,24.34,24.34,24.34,24.34
EURCZK,20251105,102300,24.34,24.34,24.34,24.34
EURCZK,20251105,102400,24.34,24.34,24.34,24.34
EURCZK,20251105,102500,24.34,24.34,24.34,24.34
EURCZK,20251105,102600,24.34,24.34,24.34,24.34
EURCZK,20251105,102700,24.34,24.34,24.34,24.34
EURCZK,20251105,102800,24.34,24.34,24.34,24.34
EURCZK,20251105,102900,24.34,24.34,24.34,24.34
EURCZK,20251105,103000,24.34,24.34,24.34,24.34
EURCZK,20251105,103100,24.34,24.34,24.34,24.34
EURCZK,20251105,103200,24.34,24.34,24.34,24.34
EURCZK,20251105,103300,24.34,24.34,24.33,24.33
EURCZK,20251105,103400,24.33,24.33,24.33,24.33
EURCZK,20251105,103500,24.33,24.33,24.33,24.33
EURCZK,20251105,103600,24.34,24.34,24.34,24.34
EURCZK,20251105,103700,24.33,24.33,24.33,24.33
EURCZK,20251105,103800,24.33,24.33,24.33,24.33
EURCZK,20251105,103900,24.33,24.33,24.33,24.33
EURCZK,20251105,104000,24.33,24.33,24.33,24.33
EURCZK,20251105,104100,24.33,24.33,24.33,24.33
EURCZK,20251105,104200,24.33,24.33,24.33,24.33
EURCZK,20251105,104300,24.33,24.33,24.33,24.33
EURCZK,20251105,104400,24.33,24.34,24.33,24.34
EURCZK,20251105,104500,24.34,24.34,24.34,24.34
EURCZK,20251105,104600,24.34,24.34,24.34,24.34
EURCZK,20251105,104700,24.34,24.34,24.34,24.34
EURCZK,20251105,104800,24.34,24.34,24.34,24.34
EURCZK,20251105,104900,24.34,24.34,24.34,24.34
EURCZK,20251105,105000,24.34,24.34,24.34,24.34
EURCZK,20251105,105100,24.34,24.34,24.34,24.34
EURCZK,20251105,105200,24.34,24.34,24.34,24.34
EURCZK,20251105,105300,24.34,24.34,24.34,24.34
EURCZK,20251105,105400,24.34,24.34,24.34,24.34
EURCZK,20251105,105500,24.34,24.34,24.34,24.34
EURCZK,20251105,105600,24.34,24.34,24.34,24.34
EURCZK,20251105,105700,24.34,24.34,24.34,24.34
EURCZK,20251105,105800,24.34,24.34,24.34,24.34
EURCZK,20251105,105900,24.33,24.33,24.33,24.33
EURCZK,20251105,110000,24.34,24.34,24.34,24.34
EURCZK,20251105,110100,24.34,24.34,24.34,24.34
EURCZK,20251105,110200,24.34,24.34,24.34,24.34
EURCZK,20251105,110300,24.34,24.34,24.33,24.33
EURCZK,20251105,110400,24.33,24.33,24.33,24.33
EURCZK,20251105,110500,24.33,24.33,24.33,24.33
EURCZK,20251105,110600,24.33,24.33,24.33,24.33
EURCZK,20251105,110700,24.34,24.34,24.33,24.33
EURCZK,20251105,110800,24.33,24.33,24.33,24.33
EURCZK,20251105,110900,24.33,24.33,24.33,24.33
EURCZK,20251105,111000,24.33,24.33,24.33,24.33
EURCZK,20251105,111100,24.33,24.33,24.33,24.33
EURCZK,20251105,111200,24.33,24.33,24.33,24.33
EURCZK,20251105,111300,24.33,24.33,24.33,24.33
EURCZK,20251105,111400,24.33,24.33,24.33,24.33
EURCZK,20251105,111500,24.33,24.33,24.33,24.33
EURCZK,20251105,111600,24.33,24.33,24.33,24.33
EURCZK,20251105,111700,24.33,24.33,24.33,24.33
EURCZK,20251105,111800,24.33,24.33,24.33,24.33
EURCZK,20251105,111900,24.33,24.33,24.33,24.33
EURCZK,20251105,112000,24.34,24.34,24.34,24.34
EURCZK,20251105,112100,24.34,24.34,24.34,24.34
EURCZK,20251105,112200,24.34,24.34,24.34,24.34
EURCZK,20251105,112300,24.33,24.34,24.33,24.34
EURCZK,20251105,112400,24.33,24.34,24.33,24.34
EURCZK,20251105,112500,24.34,24.34,24.34,24.34
EURCZK,20251105,112600,24.34,24.34,24.34,24.34
EURCZK,20251105,112700,24.34,24.34,24.34,24.34
EURCZK,20251105,112800,24.34,24.34,24.34,24.34
EURCZK,20251105,112900,24.34,24.34,24.34,24.34
EURCZK,20251105,113000,24.34,24.34,24.34,24.34
EURCZK,20251105,113100,24.34,24.34,24.34,24.34
EURCZK,20251105,113200,24.34,24.34,24.34,24.34
EURCZK,20251105,113300,24.34,24.34,24.34,24.34
EURCZK,20251105,113400,24.34,24.34,24.34,24.34
EURCZK,20251105,113500,24.34,24.34,24.34,24.34
EURCZK,20251105,113600,24.34,24.34,24.34,24.34
EURCZK,20251105,113700,24.34,24.34,24.34,24.34
EURCZK,20251105,113800,24.34,24.34,24.34,24.34
EURCZK,20251105,113900,24.34,24.34,24.34,24.34
EURCZK,20251105,114000,24.34,24.34,24.34,24.34
EURCZK,20251105,114100,24.34,24.34,24.34,24.34
EURCZK,20251105,114200,24.34,24.35,24.34,24.35
EURCZK,20251105,114300,24.35,24.35,24.35,24.35
EURCZK,20251105,114400,24.35,24.35,24.35,24.35
EURCZK,20251105,114500,24.35,24.35,24.35,24.35
EURCZK,20251105,114600,24.35,24.35,24.35,24.35
EURCZK,20251105,114700,24.35,24.35,24.35,24.35
EURCZK,20251105,114800,24.35,24.35,24.35,24.35
EURCZK,20251105,114900,24.34,24.34,24.34,24.34
EURCZK,20251105,115000,24.34,24.34,24.34,24.34
EURCZK,20251105,115100,24.34,24.34,24.34,24.34
EURCZK,20251105,115200,24.34,24.34,24.34,24.34
EURCZK,20251105,115300,24.34,24.34,24.34,24.34
EURCZK,20251105,115400,24.34,24.35,24.34,24.35
EURCZK,20251105,115500,24.35,24.35,24.35,24.35
EURCZK,20251105,115600,24.35,24.35,24.35,24.35
EURCZK,20251105,115700,24.35,24.35,24.35,24.35
EURCZK,20251105,115800,24.35,24.35,24.35,24.35
EURCZK,20251105,115900,24.35,24.35,24.35,24.35
EURCZK,20251105,120000,24.35,24.35,24.35,24.35
EURCZK,20251105,120100,24.35,24.35,24.35,24.35
EURCZK,20251105,120200,24.35,24.35,24.35,24.35
EURCZK,20251105,120300,24.34,24.35,24.34,24.35
EURCZK,20251105,120400,24.35,24.35,24.35,24.35
EURCZK,20251105,120500,24.35,24.35,24.35,24.35
EURCZK,20251105,120600,24.34,24.34,24.34,24.34
EURCZK,20251105,120700,24.34,24.34,24.34,24.34
EURCZK,20251105,120800,24.34,24.34,24.33,24.33
EURCZK,20251105,120900,24.33,24.33,24.33,24.33
EURCZK,20251105,121000,24.33,24.33,24.33,24.33
EURCZK,20251105,121100,24.33,24.33,24.33,24.33
EURCZK,20251105,121200,24.33,24.33,24.33,24.33
EURCZK,20251105,121300,24.33,24.33,24.33,24.33
EURCZK,20251105,121400,24.33,24.33,24.33,24.33
EURCZK,20251105,121500,24.33,24.33,24.33,24.33
EURCZK,20251105,121600,24.33,24.33,24.33,24.33
EURCZK,20251105,121700,24.33,24.34,24.33,24.34
EURCZK,20251105,121800,24.34,24.34,24.34,24.34
EURCZK,20251105,121900,24.34,24.34,24.33,24.33
EURCZK,20251105,122000,24.34,24.34,24.34,24.34
EURCZK,20251105,122100,24.34,24.35,24.34,24.35
EURCZK,20251105,122200,24.35,24.35,24.34,24.34
EURCZK,20251105,122300,24.34,24.34,24.34,24.34
EURCZK,20251105,122400,24.34,24.35,24.34,24.35
EURCZK,20251105,122500,24.35,24.35,24.35,24.35
EURCZK,20251105,122600,24.35,24.35,24.35,24.35
EURCZK,20251105,122700,24.35,24.35,24.35,24.35
EURCZK,20251105,122800,24.35,24.35,24.35,24.35
EURCZK,20251105,122900,24.35,24.35,24.35,24.35
EURCZK,20251105,123000,24.35,24.35,24.35,24.35
EURCZK,20251105,123100,24.35,24.35,24.35,24.35
EURCZK,20251105,123200,24.35,24.35,24.35,24.35
EURCZK,20251105,123300,24.35,24.35,24.35,24.35
EURCZK,20251105,123400,24.35,24.35,24.35,24.35
EURCZK,20251105,123500,24.35,24.35,24.35,24.35
EURCZK,20251105,123600,24.35,24.35,24.35,24.35
EURCZK,20251105,123700,24.35,24.35,24.35,24.35
EURCZK,20251105,123800,24.35,24.35,24.35,24.35
EURCZK,20251105,123900,24.35,24.35,24.35,24.35
EURCZK,20251105,124000,24.35,24.35,24.35,24.35
EURCZK,20251105,124100,24.35,24.35,24.35,24.35
EURCZK,20251105,124200,24.35,24.35,24.35,24.35
EURCZK,20251105,124300,24.35,24.35,24.35,24.35
EURCZK,20251105,124400,24.35,24.35,24.35,24.35
EURCZK,20251105,124500,24.35,24.35,24.35,24.35
EURCZK,20251105,124600,24.35,24.35,24.35,24.35
EURCZK,20251105,124700,24.35,24.35,24.35,24.35
EURCZK,20251105,124800,24.35,24.35,24.35,24.35
EURCZK,20251105,124900,24.35,24.35,24.35,24.35
EURCZK,20251105,125000,24.35,24.35,24.35,24.35
EURCZK,20251105,125100,24.35,24.35,24.35,24.35
EURCZK,20251105,125200,24.35,24.35,24.35,24.35
EURCZK,20251105,125300,24.35,24.35,24.35,24.35
EURCZK,20251105,125400,24.35,24.35,24.35,24.35
EURCZK,20251105,125500,24.35,24.35,24.35,24.35
EURCZK,20251105,125600,24.35,24.35,24.35,24.35
EURCZK,20251105,125700,24.35,24.35,24.35,24.35
EURCZK,20251105,125800,24.35,24.35,24.35,24.35
EURCZK,20251105,125900,24.35,24.35,24.35,24.35
EURCZK,20251105,130000,24.35,24.35,24.35,24.35
EURCZK,20251105,130100,24.35,24.35,24.35,24.35
EURCZK,20251105,130200,24.36,24.36,24.35,24.35
EURCZK,20251105,130300,24.35,24.35,24.35,24.35
EURCZK,20251105,130400,24.35,24.35,24.35,24.35
EURCZK,20251105,130500,24.35,24.35,24.35,24.35
EURCZK,20251105,130600,24.35,24.35,24.35,24.35
EURCZK,20251105,130700,24.36,24.36,24.36,24.36
EURCZK,20251105,130800,24.36,24.36,24.36,24.36
EURCZK,20251105,130900,24.36,24.36,24.36,24.36
EURCZK,20251105,131000,24.36,24.36,24.36,24.36
EURCZK,20251105,131100,24.36,24.36,24.36,24.36
EURCZK,20251105,131200,24.36,24.36,24.36,24.36
EURCZK,20251105,131300,24.36,24.36,24.36,24.36
EURCZK,20251105,131400,24.36,24.36,24.36,24.36
EURCZK,20251105,131500,24.36,24.36,24.36,24.36
EURCZK,20251105,131600,24.36,24.36,24.36,24.36
EURCZK,20251105,131700,24.36,24.36,24.36,24.36
EURCZK,20251105,131800,24.36,24.36,24.36,24.36
EURCZK,20251105,131900,24.36,24.36,24.36,24.36
EURCZK,20251105,132000,24.36,24.36,24.36,24.36
EURCZK,20251105,132100,24.36,24.36,24.36,24.36
EURCZK,20251105,132200,24.36,24.36,24.36,24.36
EURCZK,20251105,132300,24.36,24.36,24.36,24.36
EURCZK,20251105,132400,24.36,24.36,24.36,24.36
EURCZK,20251105,132500,24.36,24.36,24.36,24.36
EURCZK,20251105,132600,24.36,24.36,24.35,24.35
EURCZK,20251105,132700,24.35,24.35,24.35,24.35
EURCZK,20251105,132800,24.36,24.36,24.35,24.35
EURCZK,20251105,132900,24.35,24.35,24.35,24.35
EURCZK,20251105,133000,24.35,24.35,24.35,24.35
EURCZK,20251105,133100,24.35,24.35,24.35,24.35
EURCZK,20251105,133200,24.35,24.35,24.35,24.35
EURCZK,20251105,133300,24.35,24.35,24.35,24.35
EURCZK,20251105,133400,24.35,24.35,24.35,24.35
EURCZK,20251105,133500,24.35,24.35,24.35,24.35
EURCZK,20251105,133600,24.35,24.35,24.35,24.35
EURCZK,20251105,133700,24.35,24.35,24.35,24.35
EURCZK,20251105,133800,24.35,24.35,24.35,24.35
EURCZK,20251105,133900,24.35,24.35,24.35,24.35
EURCZK,20251105,134000,24.35,24.35,24.35,24.35
EURCZK,20251105,134100,24.35,24.35,24.35,24.35
EURCZK,20251105,134200,24.35,24.35,24.35,24.35
EURCZK,20251105,134300,24.35,24.35,24.35,24.35
EURCZK,20251105,134400,24.35,24.35,24.35,24.35
EURCZK,20251105,134500,24.35,24.35,24.35,24.35
EURCZK,20251105,134600,24.36,24.36,24.36,24.36
EURCZK,20251105,134700,24.36,24.36,24.36,24.36
EURCZK,20251105,134800,24.36,24.36,24.36,24.36
EURCZK,20251105,134900,24.36,24.36,24.35,24.35
EURCZK,20251105,135000,24.35,24.35,24.35,24.35
EURCZK,20251105,135100,24.35,24.35,24.35,24.35
EURCZK,20251105,135200,24.35,24.35,24.35,24.35
EURCZK,20251105,135300,24.35,24.35,24.35,24.35
EURCZK,20251105,135400,24.35,24.35,24.35,24.35
EURCZK,20251105,135500,24.35,24.35,24.35,24.35
EURCZK,20251105,135600,24.35,24.35,24.35,24.35
EURCZK,20251105,135700,24.35,24.35,24.35,24.35
EURCZK,20251105,135800,24.36,24.36,24.36,24.36
EURCZK,20251105,135900,24.36,24.36,24.36,24.36
EURCZK,20251105,140000,24.36,24.36,24.36,24.36
EURCZK,20251105,140100,24.36,24.36,24.36,24.36
EURCZK,20251105,140200,24.36,24.36,24.36,24.36
EURCZK,20251105,140300,24.36,24.36,24.36,24.36
EURCZK,20251105,140400,24.36,24.36,24.36,24.36
EURCZK,20251105,140500,24.36,24.36,24.36,24.36
EURCZK,20251105,140600,24.36,24.36,24.36,24.36
EURCZK,20251105,140700,24.36,24.36,24.36,24.36
EURCZK,20251105,140800,24.36,24.36,24.36,24.36
EURCZK,20251105,140900,24.36,24.36,24.36,24.36
EURCZK,20251105,141000,24.36,24.36,24.36,24.36
EURCZK,20251105,141100,24.36,24.36,24.36,24.36
EURCZK,20251105,141200,24.36,24.36,24.36,24.36
EURCZK,20251105,141300,24.36,24.36,24.36,24.36
EURCZK,20251105,141400,24.36,24.36,24.36,24.36
EURCZK,20251105,141500,24.35,24.35,24.35,24.35
EURCZK,20251105,141600,24.34,24.36,24.34,24.36
EURCZK,20251105,141700,24.35,24.35,24.35,24.35
EURCZK,20251105,141800,24.35,24.35,24.35,24.35
EURCZK,20251105,141900,24.35,24.35,24.35,24.35
EURCZK,20251105,142000,24.35,24.35,24.35,24.35
EURCZK,20251105,142100,24.35,24.35,24.35,24.35
EURCZK,20251105,142200,24.35,24.36,24.35,24.35
EURCZK,20251105,142300,24.36,24.36,24.36,24.36
EURCZK,20251105,142400,24.36,24.36,24.36,24.36
EURCZK,20251105,142500,24.35,24.35,24.35,24.35
EURCZK,20251105,142600,24.36,24.36,24.35,24.35
EURCZK,20251105,142700,24.35,24.35,24.35,24.35
EURCZK,20251105,142800,24.35,24.35,24.35,24.35
EURCZK,20251105,142900,24.35,24.35,24.35,24.35
EURCZK,20251105,143000,24.35,24.35,24.35,24.35
EURCZK,20251105,143100,24.35,24.35,24.35,24.35
EURCZK,20251105,143200,24.35,24.35,24.35,24.35
EURCZK,20251105,143300,24.35,24.35,24.35,24.35
EURCZK,20251105,143400,24.34,24.34,24.34,24.34
EURCZK,20251105,143500,24.35,24.35,24.34,24.34
EURCZK,20251105,143600,24.34,24.34,24.34,24.34
EURCZK,20251105,143700,24.35,24.35,24.35,24.35
EURCZK,20251105,143800,24.35,24.35,24.34,24.35
EURCZK,20251105,143900,24.35,24.35,24.35,24.35
EURCZK,20251105,144000,24.35,24.35,24.35,24.35
EURCZK,20251105,144100,24.34,24.34,24.34,24.34
EURCZK,20251105,144200,24.34,24.35,24.34,24.35
EURCZK,20251105,144300,24.35,24.35,24.35,24.35
EURCZK,20251105,144400,24.35,24.35,24.35,24.35
EURCZK,20251105,144500,24.35,24.35,24.35,24.35
EURCZK,20251105,144600,24.35,24.35,24.35,24.35
EURCZK,20251105,144700,24.35,24.35,24.35,24.35
EURCZK,20251105,144800,24.35,24.35,24.35,24.35
EURCZK,20251105,144900,24.35,24.35,24.35,24.35
EURCZK,20251105,145000,24.35,24.35,24.34,24.34
EURCZK,20251105,145100,24.34,24.34,24.34,24.34
EURCZK,20251105,145200,24.34,24.34,24.34,24.34
EURCZK,20251105,145300,24.35,24.35,24.35,24.35
EURCZK,20251105,145400,24.35,24.35,24.34,24.34
EURCZK,20251105,145500,24.35,24.35,24.35,24.35
EURCZK,20251105,145600,24.35,24.35,24.35,24.35
EURCZK,20251105,145700,24.35,24.35,24.35,24.35
EURCZK,20251105,145800,24.35,24.35,24.35,24.35
EURCZK,20251105,145900,24.35,24.35,24.35,24.35
EURCZK,20251105,150000,24.35,24.35,24.34,24.34
EURCZK,20251105,150100,24.34,24.34,24.34,24.34
EURCZK,20251105,150200,24.35,24.35,24.34,24.34
EURCZK,20251105,150300,24.34,24.34,24.34,24.34
EURCZK,20251105,150400,24.34,24.34,24.33,24.34
EURCZK,20251105,150500,24.33,24.34,24.33,24.34
EURCZK,20251105,150600,24.34,24.34,24.34,24.34
EURCZK,20251105,150700,24.34,24.34,24.34,24.34
EURCZK,20251105,150800,24.35,24.35,24.35,24.35
EURCZK,20251105,150900,24.34,24.35,24.34,24.35
EURCZK,20251105,151000,24.35,24.35,24.35,24.35
EURCZK,20251105,151100,24.35,24.35,24.35,24.35
EURCZK,20251105,151200,24.35,24.36,24.35,24.36
EURCZK,20251105,151300,24.36,24.36,24.36,24.36
EURCZK,20251105,151400,24.36,24.36,24.36,24.36
EURCZK,20251105,151500,24.36,24.36,24.36,24.36
EURCZK,20251105,151600,24.36,24.36,24.36,24.36
EURCZK,20251105,151700,24.36,24.36,24.36,24.36
EURCZK,20251105,151800,24.36,24.36,24.36,24.36
EURCZK,20251105,151900,24.37,24.37,24.37,24.37
EURCZK,20251105,152000,24.37,24.37,24.37,24.37
EURCZK,20251105,152100,24.37,24.37,24.36,24.36
EURCZK,20251105,152200,24.36,24.36,24.35,24.35
EURCZK,20251105,152300,24.35,24.35,24.35,24.35
EURCZK,20251105,152400,24.35,24.35,24.35,24.35
EURCZK,20251105,152500,24.35,24.35,24.35,24.35
EURCZK,20251105,152600,24.35,24.35,24.35,24.35
EURCZK,20251105,152700,24.35,24.35,24.35,24.35
EURCZK,20251105,152800,24.35,24.35,24.35,24.35
EURCZK,20251105,152900,24.35,24.35,24.35,24.35
EURCZK,20251105,153000,24.35,24.35,24.35,24.35
EURCZK,20251105,153100,24.35,24.36,24.35,24.35
EURCZK,20251105,153200,24.35,24.35,24.35,24.35
EURCZK,20251105,153300,24.35,24.35,24.35,24.35
EURCZK,20251105,153400,24.35,24.35,24.35,24.35
EURCZK,20251105,153500,24.36,24.36,24.36,24.36
EURCZK,20251105,153600,24.36,24.36,24.36,24.36
EURCZK,20251105,153700,24.36,24.36,24.36,24.36
EURCZK,20251105,153800,24.36,24.36,24.36,24.36
EURCZK,20251105,153900,24.36,24.36,24.36,24.36
EURCZK,20251105,154000,24.36,24.36,24.36,24.36
EURCZK,20251105,154100,24.36,24.36,24.36,24.36
EURCZK,20251105,154200,24.36,24.36,24.36,24.36
EURCZK,20251105,154300,24.36,24.36,24.35,24.35
EURCZK,20251105,154400,24.35,24.36,24.35,24.36
EURCZK,20251105,154500,24.36,24.36,24.36,24.36
EURCZK,20251105,154600,24.35,24.35,24.35,24.35
EURCZK,20251105,154700,24.35,24.35,24.35,24.35
EURCZK,20251105,154800,24.35,24.35,24.35,24.35
EURCZK,20251105,154900,24.35,24.35,24.35,24.35
EURCZK,20251105,155000,24.35,24.35,24.35,24.35
EURCZK,20251105,155100,24.35,24.35,24.35,24.35
EURCZK,20251105,155200,24.35,24.35,24.35,24.35
EURCZK,20251105,155300,24.35,24.35,24.35,24.35
EURCZK,20251105,155400,24.36,24.36,24.36,24.36
EURCZK,20251105,155500,24.36,24.36,24.36,24.36
EURCZK,20251105,155600,24.35,24.35,24.35,24.35
EURCZK,20251105,155700,24.35,24.35,24.34,24.34
EURCZK,20251105,155800,24.34,24.34,24.34,24.34
EURCZK,20251105,155900,24.34,24.34,24.34,24.34
EURCZK,20251105,160000,24.34,24.34,24.34,24.34
EURCZK,20251105,160100,24.35,24.35,24.33,24.33
EURCZK,20251105,160200,24.33,24.34,24.33,24.33
EURCZK,20251105,160300,24.34,24.34,24.34,24.34
EURCZK,20251105,160400,24.33,24.33,24.33,24.33
EURCZK,20251105,160500,24.33,24.34,24.33,24.34
EURCZK,20251105,160600,24.34,24.34,24.34,24.34
EURCZK,20251105,160700,24.34,24.34,24.34,24.34
EURCZK,20251105,160800,24.33,24.33,24.33,24.33
EURCZK,20251105,160900,24.34,24.34,24.33,24.33
EURCZK,20251105,161000,24.33,24.33,24.33,24.33
EURCZK,20251105,161100,24.33,24.33,24.33,24.33
EURCZK,20251105,161200,24.33,24.33,24.33,24.33
EURCZK,20251105,161300,24.33,24.33,24.33,24.33
EURCZK,20251105,161400,24.34,24.34,24.33,24.33
EURCZK,20251105,161500,24.33,24.33,24.33,24.33
EURCZK,20251105,161600,24.33,24.33,24.33,24.33
EURCZK,20251105,161700,24.33,24.34,24.33,24.34
EURCZK,20251105,161800,24.34,24.34,24.34,24.34
EURCZK,20251105,161900,24.34,24.35,24.34,24.34
EURCZK,20251105,162000,24.33,24.33,24.32,24.32
EURCZK,20251105,162100,24.33,24.33,24.33,24.33
EURCZK,20251105,162200,24.33,24.33,24.32,24.32
EURCZK,20251105,162300,24.32,24.34,24.32,24.34
EURCZK,20251105,162400,24.34,24.34,24.34,24.34
EURCZK,20251105,162500,24.34,24.34,24.34,24.34
EURCZK,20251105,162600,24.34,24.34,24.34,24.34
EURCZK,20251105,162700,24.33,24.33,24.33,24.33
EURCZK,20251105,162800,24.33,24.33,24.33,24.33
EURCZK,20251105,162900,24.33,24.33,24.33,24.33
EURCZK,20251105,163000,24.33,24.33,24.33,24.33
EURCZK,20251105,163100,24.33,24.33,24.33,24.33
EURCZK,20251105,163200,24.33,24.33,24.33,24.33
EURCZK,20251105,163300,24.32,24.33,24.32,24.32
EURCZK,20251105,163400,24.32,24.32,24.32,24.32
EURCZK,20251105,163500,24.32,24.32,24.32,24.32
EURCZK,20251105,163600,24.32,24.32,24.32,24.32
EURCZK,20251105,163700,24.32,24.32,24.32,24.32
EURCZK,20251105,163800,24.33,24.33,24.33,24.33
EURCZK,20251105,163900,24.33,24.33,24.32,24.32
EURCZK,20251105,164000,24.33,24.34,24.33,24.34
EURCZK,20251105,164100,24.33,24.34,24.33,24.34
EURCZK,20251105,164200,24.33,24.33,24.33,24.33
EURCZK,20251105,164300,24.33,24.33,24.33,24.33
EURCZK,20251105,164400,24.33,24.33,24.33,24.33
EURCZK,20251105,164500,24.33,24.33,24.33,24.33
EURCZK,20251105,164600,24.33,24.33,24.33,24.33
EURCZK,20251105,164700,24.33,24.33,24.33,24.33
EURCZK,20251105,164800,24.33,24.33,24.33,24.33
EURCZK,20251105,164900,24.33,24.33,24.33,24.33
EURCZK,20251105,165000,24.33,24.33,24.33,24.33
EURCZK,20251105,165100,24.33,24.33,24.33,24.33
EURCZK,20251105,165200,24.33,24.33,24.32,24.32
EURCZK,20251105,165300,24.33,24.33,24.33,24.33
EURCZK,20251105,165400,24.33,24.33,24.33,24.33
EURCZK,20251105,165500,24.33,24.33,24.33,24.33
EURCZK,20251105,165600,24.33,24.33,24.33,24.33
EURCZK,20251105,165700,24.33,24.33,24.33,24.33
EURCZK,20251105,165800,24.33,24.33,24.33,24.33
EURCZK,20251105,165900,24.33,24.33,24.33,24.33
EURCZK,20251105,170000,24.33,24.33,24.33,24.33
EURCZK,20251105,170100,24.33,24.33,24.33,24.33
EURCZK,20251105,170200,24.33,24.33,24.33,24.33
EURCZK,20251105,170300,24.33,24.33,24.33,24.33
EURCZK,20251105,170400,24.33,24.33,24.33,24.33
EURCZK,20251105,170500,24.33,24.33,24.33,24.33
EURCZK,20251105,170600,24.33,24.33,24.33,24.33
EURCZK,20251105,170700,24.33,24.33,24.32,24.33
EURCZK,20251105,170800,24.33,24.33,24.33,24.33
EURCZK,20251105,170900,24.33,24.33,24.33,24.33
EURCZK,20251105,171000,24.33,24.33,24.33,24.33
EURCZK,20251105,171100,24.33,24.33,24.33,24.33
EURCZK,20251105,171200,24.33,24.33,24.33,24.33
EURCZK,20251105,171300,24.33,24.33,24.33,24.33
EURCZK,20251105,171400,24.33,24.33,24.33,24.33
EURCZK,20251105,171500,24.34,24.34,24.34,24.34
EURCZK,20251105,171600,24.34,24.34,24.34,24.34
EURCZK,20251105,171700,24.34,24.34,24.33,24.33
EURCZK,20251105,171800,24.33,24.33,24.33,24.33
EURCZK,20251105,171900,24.33,24.33,24.33,24.33
EURCZK,20251105,172000,24.34,24.34,24.33,24.34
EURCZK,20251105,172100,24.33,24.33,24.33,24.33
EURCZK,20251105,172200,24.33,24.34,24.33,24.34
EURCZK,20251105,172300,24.34,24.34,24.34,24.34
EURCZK,20251105,172400,24.34,24.34,24.34,24.34
EURCZK,20251105,172500,24.34,24.34,24.34,24.34
EURCZK,20251105,172600,24.34,24.34,24.34,24.34
EURCZK,20251105,172700,24.35,24.35,24.34,24.34
EURCZK,20251105,172800,24.34,24.34,24.34,24.34
EURCZK,20251105,172900,24.34,24.34,24.34,24.34
EURCZK,20251105,173000,24.34,24.34,24.34,24.34
EURCZK,20251105,173100,24.34,24.34,24.34,24.34
EURCZK,20251105,173200,24.34,24.34,24.34,24.34
EURCZK,20251105,173300,24.34,24.34,24.34,24.34
EURCZK,20251105,173400,24.34,24.34,24.34,24.34
EURCZK,20251105,173500,24.34,24.34,24.34,24.34
EURCZK,20251105,173600,24.34,24.34,24.33,24.33
EURCZK,20251105,173700,24.33,24.33,24.33,24.33
EURCZK,20251105,173800,24.33,24.33,24.33,24.33
EURCZK,20251105,173900,24.33,24.33,24.33,24.33
EURCZK,20251105,174000,24.34,24.34,24.33,24.33
EURCZK,20251105,174100,24.33,24.34,24.33,24.33
EURCZK,20251105,174200,24.33,24.33,24.33,24.33
EURCZK,20251105,174300,24.33,24.33,24.33,24.33
EURCZK,20251105,174400,24.34,24.34,24.34,24.34
EURCZK,20251105,174500,24.34,24.34,24.33,24.34
EURCZK,20251105,174600,24.34,24.34,24.34,24.34
EURCZK,20251105,174700,24.34,24.34,24.34,24.34
EURCZK,20251105,174800,24.34,24.34,24.34,24.34
EURCZK,20251105,174900,24.34,24.34,24.34,24.34
EURCZK,20251105,175000,24.34,24.34,24.34,24.34
EURCZK,20251105,175100,24.35,24.35,24.35,24.35
EURCZK,20251105,175200,24.35,24.35,24.35,24.35
EURCZK,20251105,175300,24.35,24.35,24.35,24.35
EURCZK,20251105,175400,24.35,24.35,24.35,24.35
EURCZK,20251105,175500,24.35,24.35,24.35,24.35
EURCZK,20251105,175600,24.35,24.35,24.35,24.35
EURCZK,20251105,175700,24.35,24.35,24.35,24.35
EURCZK,20251105,175800,24.35,24.35,24.35,24.35
EURCZK,20251105,175900,24.35,24.35,24.35,24.35
EURCZK,20251105,180000,24.35,24.35,24.35,24.35
EURCZK,20251105,180100,24.35,24.35,24.35,24.35
EURCZK,20251105,180200,24.35,24.35,24.35,24.35
EURCZK,20251105,180300,24.35,24.35,24.35,24.35
EURCZK,20251105,180400,24.35,24.35,24.35,24.35
EURCZK,20251105,180500,24.35,24.35,24.35,24.35
EURCZK,20251105,180600,24.35,24.35,24.35,24.35
EURCZK,20251105,180700,24.35,24.35,24.34,24.34
EURCZK,20251105,180800,24.34,24.35,24.34,24.35
EURCZK,20251105,180900,24.35,24.35,24.35,24.35
EURCZK,20251105,181000,24.35,24.35,24.35,24.35
EURCZK,20251105,181100,24.34,24.35,24.34,24.35
EURCZK,20251105,181200,24.35,24.35,24.35,24.35
EURCZK,20251105,181300,24.35,24.35,24.34,24.34
EURCZK,20251105,181400,24.35,24.35,24.35,24.35
EURCZK,20251105,181500,24.34,24.34,24.34,24.34
EURCZK,20251105,181600,24.34,24.35,24.34,24.35
EURCZK,20251105,181700,24.34,24.34,24.34,24.34
EURCZK,20251105,181800,24.34,24.34,24.34,24.34
EURCZK,20251105,181900,24.34,24.34,24.34,24.34
EURCZK,20251105,182000,24.34,24.34,24.34,24.34
EURCZK,20251105,182100,24.34,24.34,24.34,24.34
EURCZK,20251105,182200,24.34,24.34,24.34,24.34
EURCZK,20251105,182300,24.34,24.34,24.34,24.34
EURCZK,20251105,182400,24.34,24.34,24.34,24.34
EURCZK,20251105,182500,24.34,24.34,24.34,24.34
EURCZK,20251105,182600,24.34,24.34,24.34,24.34
EURCZK,20251105,182700,24.34,24.34,24.34,24.34
EURCZK,20251105,182800,24.34,24.34,24.34,24.34
EURCZK,20251105,182900,24.34,24.34,24.34,24.34
EURCZK,20251105,183000,24.34,24.34,24.34,24.34
EURCZK,20251105,183100,24.34,24.34,24.34,24.34
EURCZK,20251105,183200,24.34,24.34,24.34,24.34
EURCZK,20251105,183300,24.34,24.34,24.34,24.34
EURCZK,20251105,183400,24.34,24.34,24.34,24.34
EURCZK,20251105,183500,24.34,24.34,24.34,24.34
EURCZK,20251105,183600,24.34,24.34,24.34,24.34
EURCZK,20251105,183700,24.34,24.34,24.34,24.34
EURCZK,20251105,183800,24.34,24.34,24.34,24.34
EURCZK,20251105,183900,24.34,24.34,24.34,24.34
EURCZK,20251105,184000,24.34,24.34,24.34,24.34
EURCZK,20251105,184100,24.34,24.34,24.34,24.34
EURCZK,20251105,184200,24.34,24.34,24.34,24.34
EURCZK,20251105,184300,24.34,24.34,24.34,24.34
EURCZK,20251105,184400,24.34,24.34,24.34,24.34
EURCZK,20251105,184500,24.34,24.34,24.34,24.34
EURCZK,20251105,184600,24.34,24.34,24.34,24.34
EURCZK,20251105,184700,24.34,24.34,24.34,24.34
EURCZK,20251105,184800,24.34,24.34,24.33,24.33
EURCZK,20251105,184900,24.33,24.33,24.33,24.33
EURCZK,20251105,185000,24.33,24.34,24.33,24.34
EURCZK,20251105,185100,24.34,24.34,24.34,24.34
EURCZK,20251105,185200,24.34,24.34,24.34,24.34
EURCZK,20251105,185300,24.34,24.34,24.34,24.34
EURCZK,20251105,185400,24.34,24.34,24.34,24.34
EURCZK,20251105,185500,24.34,24.34,24.34,24.34
EURCZK,20251105,185600,24.34,24.34,24.34,24.34
EURCZK,20251105,185700,24.34,24.34,24.34,24.34
EURCZK,20251105,185800,24.34,24.34,24.34,24.34
EURCZK,20251105,185900,24.34,24.34,24.34,24.34
EURCZK,20251105,190000,24.34,24.34,24.34,24.34
EURCZK,20251105,190100,24.34,24.34,24.34,24.34
EURCZK,20251105,190200,24.34,24.34,24.34,24.34
EURCZK,20251105,190300,24.34,24.34,24.34,24.34
EURCZK,20251105,190400,24.34,24.34,24.34,24.34
EURCZK,20251105,190500,24.34,24.35,24.34,24.35
EURCZK,20251105,190600,24.35,24.35,24.35,24.35
EURCZK,20251105,190700,24.35,24.35,24.35,24.35
EURCZK,20251105,190800,24.35,24.35,24.35,24.35
EURCZK,20251105,190900,24.35,24.35,24.35,24.35
EURCZK,20251105,191000,24.34,24.34,24.34,24.34
EURCZK,20251105,191100,24.34,24.34,24.34,24.34
EURCZK,20251105,191200,24.34,24.34,24.34,24.34
EURCZK,20251105,191300,24.34,24.34,24.34,24.34
EURCZK,20251105,191400,24.34,24.34,24.34,24.34
EURCZK,20251105,191500,24.34,24.35,24.34,24.35
EURCZK,20251105,191600,24.35,24.35,24.35,24.35
EURCZK,20251105,191700,24.35,24.35,24.35,24.35
EURCZK,20251105,191800,24.34,24.35,24.34,24.35
EURCZK,20251105,191900,24.35,24.35,24.35,24.35
EURCZK,20251105,192000,24.35,24.35,24.35,24.35
EURCZK,20251105,192100,24.35,24.35,24.35,24.35
EURCZK,20251105,192200,24.34,24.34,24.34,24.34
EURCZK,20251105,192300,24.34,24.34,24.34,24.34
EURCZK,20251105,192400,24.34,24.34,24.34,24.34
EURCZK,20251105,192500,24.34,24.34,24.34,24.34
EURCZK,20251105,192600,24.34,24.34,24.34,24.34
EURCZK,20251105,192700,24.34,24.34,24.34,24.34
EURCZK,20251105,192800,24.34,24.34,24.34,24.34
EURCZK,20251105,192900,24.34,24.34,24.34,24.34
EURCZK,20251105,193000,24.34,24.34,24.34,24.34
EURCZK,20251105,193100,24.34,24.34,24.34,24.34
EURCZK,20251105,193200,24.34,24.34,24.34,24.34
EURCZK,20251105,193300,24.34,24.34,24.34,24.34
EURCZK,20251105,193400,24.34,24.34,24.34,24.34
EURCZK,20251105,193500,24.34,24.34,24.34,24.34
EURCZK,20251105,193600,24.34,24.34,24.34,24.34
EURCZK,20251105,193700,24.34,24.34,24.34,24.34
EURCZK,20251105,193800,24.34,24.34,24.34,24.34
EURCZK,20251105,193900,24.34,24.34,24.34,24.34
EURCZK,20251105,194000,24.34,24.34,24.34,24.34
EURCZK,20251105,194100,24.34,24.34,24.34,24.34
EURCZK,20251105,194200,24.34,24.34,24.34,24.34
EURCZK,20251105,194300,24.34,24.34,24.34,24.34
EURCZK,20251105,194400,24.34,24.34,24.34,24.34
EURCZK,20251105,194500,24.34,24.34,24.34,24.34
EURCZK,20251105,194600,24.34,24.34,24.34,24.34
EURCZK,20251105,194700,24.34,24.34,24.34,24.34
EURCZK,20251105,194800,24.34,24.34,24.34,24.34
EURCZK,20251105,194900,24.34,24.34,24.34,24.34
EURCZK,20251105,195000,24.34,24.34,24.34,24.34
EURCZK,20251105,195100,24.34,24.34,24.34,24.34
EURCZK,20251105,195200,24.34,24.34,24.34,24.34
EURCZK,20251105,195300,24.34,24.34,24.34,24.34
EURCZK,20251105,195400,24.34,24.34,24.34,24.34
EURCZK,20251105,195500,24.34,24.34,24.34,24.34
EURCZK,20251105,195600,24.34,24.34,24.34,24.34
EURCZK,20251105,195700,24.34,24.34,24.34,24.34
EURCZK,20251105,195800,24.34,24.34,24.34,24.34
EURCZK,20251105,195900,24.34,24.34,24.34,24.34
EURCZK,20251105,200000,24.34,24.34,24.34,24.34
EURCZK,20251105,200100,24.34,24.34,24.34,24.34
EURCZK,20251105,200200,24.34,24.34,24.34,24.34
EURCZK,20251105,200300,24.34,24.34,24.34,24.34
EURCZK,20251105,200400,24.34,24.34,24.34,24.34
EURCZK,20251105,200500,24.34,24.35,24.34,24.35
EURCZK,20251105,200600,24.35,24.35,24.35,24.35
EURCZK,20251105,200700,24.35,24.35,24.35,24.35
EURCZK,20251105,200800,24.35,24.35,24.35,24.35
EURCZK,20251105,200900,24.35,24.35,24.35,24.35
EURCZK,20251105,201000,24.35,24.35,24.35,24.35
EURCZK,20251105,201100,24.35,24.35,24.35,24.35
EURCZK,20251105,201200,24.35,24.35,24.35,24.35
EURCZK,20251105,201300,24.35,24.35,24.35,24.35
EURCZK,20251105,201400,24.35,24.35,24.35,24.35
EURCZK,20251105,201500,24.35,24.35,24.35,24.35
EURCZK,20251105,201600,24.34,24.34,24.34,24.34
EURCZK,20251105,201700,24.34,24.34,24.34,24.34
EURCZK,20251105,201800,24.34,24.34,24.34,24.34
EURCZK,20251105,201900,24.34,24.34,24.34,24.34
EURCZK,20251105,202000,24.34,24.34,24.34,24.34
EURCZK,20251105,202100,24.34,24.34,24.34,24.34
EURCZK,20251105,202200,24.34,24.34,24.34,24.34
EURCZK,20251105,202300,24.34,24.34,24.34,24.34
EURCZK,20251105,202400,24.34,24.34,24.34,24.34
EURCZK,20251105,202500,24.34,24.34,24.34,24.34
EURCZK,20251105,202600,24.34,24.34,24.34,24.34
EURCZK,20251105,202700,24.34,24.34,24.34,24.34
EURCZK,20251105,202800,24.35,24.35,24.35,24.35
EURCZK,20251105,202900,24.35,24.35,24.35,24.35
EURCZK,20251105,203000,24.35,24.35,24.35,24.35
EURCZK,20251105,203100,24.35,24.35,24.35,24.35
EURCZK,20251105,203200,24.35,24.35,24.35,24.35
EURCZK,20251105,203300,24.35,24.35,24.35,24.35
EURCZK,20251105,203400,24.35,24.35,24.35,24.35
EURCZK,20251105,203500,24.35,24.35,24.35,24.35
EURCZK,20251105,203600,24.35,24.35,24.35,24.35
EURCZK,20251105,203700,24.35,24.35,24.35,24.35
EURCZK,20251105,203800,24.35,24.35,24.35,24.35
EURCZK,20251105,203900,24.35,24.35,24.35,24.35
EURCZK,20251105,204000,24.35,24.35,24.35,24.35
EURCZK,20251105,204100,24.35,24.35,24.35,24.35
EURCZK,20251105,204200,24.35,24.35,24.35,24.35
EURCZK,20251105,204300,24.35,24.35,24.35,24.35
EURCZK,20251105,204400,24.35,24.35,24.35,24.35
EURCZK,20251105,204500,24.35,24.35,24.35,24.35
EURCZK,20251105,204600,24.35,24.35,24.35,24.35
EURCZK,20251105,204700,24.35,24.35,24.35,24.35
EURCZK,20251105,204800,24.35,24.35,24.35,24.35
EURCZK,20251105,204900,24.35,24.35,24.35,24.35
EURCZK,20251105,205000,24.35,24.35,24.35,24.35
EURCZK,20251105,205100,24.35,24.35,24.35,24.35
EURCZK,20251105,205200,24.35,24.35,24.35,24.35
EURCZK,20251105,205300,24.35,24.35,24.35,24.35
EURCZK,20251105,205400,24.35,24.35,24.35,24.35
EURCZK,20251105,205500,24.35,24.35,24.35,24.35
EURCZK,20251105,205600,24.35,24.35,24.35,24.35
EURCZK,20251105,205700,24.35,24.35,24.35,24.35
EURCZK,20251105,205800,24.35,24.35,24.35,24.35
EURCZK,20251105,205900,24.35,24.35,24.35,24.35
EURCZK,20251105,210000,24.35,24.35,24.35,24.35
EURCZK,20251105,210100,24.35,24.35,24.35,24.35
EURCZK,20251105,210200,24.35,24.36,24.35,24.36
EURCZK,20251105,210300,24.36,24.36,24.36,24.36
EURCZK,20251105,210400,24.36,24.36,24.36,24.36
EURCZK,20251105,210500,24.36,24.36,24.36,24.36
EURCZK,20251105,210600,24.36,24.36,24.36,24.36
EURCZK,20251105,210700,24.36,24.36,24.36,24.36
EURCZK,20251105,210800,24.36,24.36,24.36,24.36
EURCZK,20251105,210900,24.36,24.36,24.36,24.36
EURCZK,20251105,211000,24.36,24.36,24.36,24.36
EURCZK,20251105,211100,24.36,24.36,24.36,24.36
EURCZK,20251105,211200,24.36,24.36,24.36,24.36
EURCZK,20251105,211300,24.36,24.36,24.36,24.36
EURCZK,20251105,211400,24.36,24.36,24.36,24.36
EURCZK,20251105,211500,24.36,24.36,24.36,24.36
EURCZK,20251105,211600,24.36,24.36,24.36,24.36
EURCZK,20251105,211700,24.36,24.36,24.36,24.36
EURCZK,20251105,211800,24.36,24.36,24.36,24.36
EURCZK,20251105,211900,24.36,24.36,24.36,24.36
EURCZK,20251105,212000,24.36,24.36,24.36,24.36
EURCZK,20251105,212100,24.36,24.36,24.36,24.36
EURCZK,20251105,212200,24.36,24.36,24.36,24.36
EURCZK,20251105,212300,24.36,24.36,24.36,24.36
EURCZK,20251105,212400,24.36,24.36,24.36,24.36
EURCZK,20251105,212500,24.36,24.36,24.36,24.36
EURCZK,20251105,212600,24.36,24.36,24.36,24.36
EURCZK,20251105,212700,24.36,24.36,24.36,24.36
EURCZK,20251105,212800,24.36,24.36,24.36,24.36
EURCZK,20251105,212900,24.36,24.36,24.36,24.36
EURCZK,20251105,213000,24.36,24.36,24.36,24.36
EURCZK,20251105,213100,24.36,24.36,24.36,24.36
EURCZK,20251105,213200,24.36,24.36,24.36,24.36
EURCZK,20251105,213300,24.36,24.36,24.36,24.36
EURCZK,20251105,213400,24.36,24.36,24.36,24.36
EURCZK,20251105,213500,24.36,24.36,24.36,24.36
EURCZK,20251105,213600,24.36,24.36,24.36,24.36
EURCZK,20251105,213700,24.36,24.36,24.36,24.36
EURCZK,20251105,213800,24.36,24.36,24.36,24.36
EURCZK,20251105,213900,24.36,24.36,24.36,24.36
EURCZK,20251105,214000,24.36,24.36,24.36,24.36
EURCZK,20251105,214100,24.36,24.36,24.36,24.36
EURCZK,20251105,214200,24.36,24.36,24.36,24.36
EURCZK,20251105,214300,24.36,24.36,24.36,24.36
EURCZK,20251105,214400,24.36,24.36,24.36,24.36
EURCZK,20251105,214500,24.36,24.36,24.36,24.36
EURCZK,20251105,214600,24.36,24.36,24.36,24.36
EURCZK,20251105,214700,24.36,24.36,24.36,24.36
EURCZK,20251105,214800,24.36,24.36,24.36,24.36
EURCZK,20251105,214900,24.36,24.36,24.36,24.36
EURCZK,20251105,215000,24.36,24.36,24.36,24.36
EURCZK,20251105,215100,24.36,24.36,24.36,24.36
EURCZK,20251105,215200,24.36,24.36,24.36,24.36
EURCZK,20251105,215300,24.36,24.36,24.36,24.36
EURCZK,20251105,215400,24.36,24.36,24.36,24.36
EURCZK,20251105,215500,24.36,24.36,24.36,24.36
EURCZK,20251105,215600,24.36,24.36,24.36,24.36
EURCZK,20251105,215700,24.36,24.36,24.36,24.36
EURCZK,20251105,215800,24.36,24.36,24.36,24.36
EURCZK,20251105,215900,24.36,24.36,24.36,24.36
EURCZK,20251105,220000,24.36,24.36,24.36,24.36
EURCZK,20251105,220100,24.36,24.36,24.36,24.36
EURCZK,20251105,220200,24.36,24.36,24.36,24.36
EURCZK,20251105,220300,24.36,24.36,24.36,24.36
EURCZK,20251105,220400,24.36,24.36,24.36,24.36
EURCZK,20251105,220500,24.36,24.36,24.36,24.36
EURCZK,20251105,220600,24.36,24.36,24.36,24.36
EURCZK,20251105,220700,24.36,24.36,24.36,24.36
EURCZK,20251105,220800,24.36,24.36,24.36,24.36
EURCZK,20251105,220900,24.36,24.36,24.36,24.36
EURCZK,20251105,221000,24.36,24.36,24.36,24.36
EURCZK,20251105,221100,24.36,24.36,24.36,24.36
EURCZK,20251105,221200,24.36,24.36,24.36,24.36
EURCZK,20251105,221300,24.36,24.36,24.36,24.36
EURCZK,20251105,221400,24.36,24.36,24.36,24.36
EURCZK,20251105,221500,24.36,24.36,24.36,24.36
EURCZK,20251105,221600,24.36,24.36,24.36,24.36
EURCZK,20251105,221700,24.36,24.36,24.36,24.36
EURCZK,20251105,221800,24.36,24.36,24.36,24.36
EURCZK,20251105,221900,24.36,24.36,24.36,24.36
EURCZK,20251105,222000,24.36,24.36,24.36,24.36
EURCZK,20251105,222100,24.36,24.36,24.36,24.36
EURCZK,20251105,222200,24.36,24.36,24.36,24.36
EURCZK,20251105,222300,24.36,24.36,24.36,24.36
EURCZK,20251105,222400,24.36,24.36,24.36,24.36
EURCZK,20251105,222500,24.37,24.37,24.37,24.37
EURCZK,20251105,222600,24.37,24.37,24.37,24.37
EURCZK,20251105,222700,24.37,24.37,24.37,24.37
EURCZK,20251105,222800,24.37,24.37,24.37,24.37
EURCZK,20251105,222900,24.37,24.37,24.37,24.37
EURCZK,20251105,223000,24.37,24.37,24.37,24.37
EURCZK,20251105,223100,24.37,24.37,24.37,24.37
EURCZK,20251105,223200,24.37,24.37,24.37,24.37
EURCZK,20251105,223300,24.37,24.37,24.37,24.37
EURCZK,20251105,223400,24.37,24.37,24.37,24.37
EURCZK,20251105,223500,24.37,24.37,24.37,24.37
EURCZK,20251105,223600,24.37,24.37,24.37,24.37
EURCZK,20251105,223700,24.37,24.37,24.37,24.37
EURCZK,20251105,223800,24.37,24.37,24.37,24.37
EURCZK,20251105,223900,24.37,24.37,24.37,24.37
EURCZK,20251105,224000,24.37,24.37,24.37,24.37
EURCZK,20251105,224100,24.37,24.37,24.37,24.37
EURCZK,20251105,224200,24.37,24.37,24.37,24.37
EURCZK,20251105,224300,24.37,24.37,24.37,24.37
EURCZK,20251105,224400,24.37,24.37,24.37,24.37
EURCZK,20251105,224500,24.37,24.37,24.37,24.37
EURCZK,20251105,224600,24.37,24.37,24.37,24.37
EURCZK,20251105,224700,24.37,24.37,24.37,24.37
EURCZK,20251105,224800,24.37,24.37,24.37,24.37
EURCZK,20251105,224900,24.37,24.37,24.37,24.37
EURCZK,20251105,225000,24.37,24.37,24.37,24.37
EURCZK,20251105,225100,24.37,24.37,24.37,24.37
EURCZK,20251105,225200,24.37,24.37,24.37,24.37
EURCZK,20251105,225300,24.37,24.37,24.37,24.37
EURCZK,20251105,225400,24.37,24.37,24.37,24.37
EURCZK,20251105,225500,24.37,24.37,24.37,24.37
EURCZK,20251105,225600,24.37,24.37,24.37,24.37
EURCZK,20251105,225700,24.37,24.37,24.37,24.37
EURCZK,20251105,225800,24.37,24.37,24.37,24.37
EURCZK,20251105,225900,24.35,24.35,24.33,24.33
EURCZK,20251105,230000,24.33,24.33,24.33,24.33
EURCZK,20251105,230100,24.33,24.33,24.33,24.33
EURCZK,20251105,230200,24.33,24.33,24.33,24.33
EURCZK,20251105,230300,24.33,24.33,24.33,24.33
EURCZK,20251105,230400,24.33,24.33,24.33,24.33
EURCZK,20251105,230500,24.33,24.33,24.33,24.33
EURCZK,20251105,230600,24.33,24.33,24.33,24.33
EURCZK,20251105,230700,24.33,24.33,24.33,24.33
EURCZK,20251105,230800,24.33,24.33,24.33,24.33
EURCZK,20251105,230900,24.33,24.33,24.33,24.33
EURCZK,20251105,231000,24.33,24.33,24.33,24.33
EURCZK,20251105,231100,24.33,24.33,24.33,24.33
EURCZK,20251105,231200,24.33,24.33,24.33,24.33
EURCZK,20251105,231300,24.33,24.33,24.33,24.33
EURCZK,20251105,231400,24.33,24.33,24.33,24.33
EURCZK,20251105,231500,24.33,24.33,24.33,24.33
EURCZK,20251105,231600,24.33,24.33,24.33,24.33
EURCZK,20251105,231700,24.33,24.33,24.33,24.33
EURCZK,20251105,231800,24.33,24.33,24.33,24.33
EURCZK,20251105,231900,24.33,24.33,24.33,24.33
EURCZK,20251105,232000,24.33,24.33,24.33,24.33
EURCZK,20251105,232100,24.33,24.33,24.33,24.33
EURCZK,20251105,232200,24.33,24.33,24.33,24.33
EURCZK,20251105,232300,24.33,24.33,24.33,24.33
EURCZK,20251105,232400,24.33,24.33,24.33,24.33
EURCZK,20251105,232500,24.33,24.33,24.33,24.33
EURCZK,20251105,232600,24.33,24.33,24.33,24.33
EURCZK,20251105,232700,24.33,24.33,24.33,24.33
EURCZK,20251105,232800,24.33,24.33,24.33,24.33
EURCZK,20251105,232900,24.33,24.33,24.33,24.33
EURCZK,20251105,233000,24.33,24.33,24.33,24.33
EURCZK,20251105,233100,24.33,24.33,24.33,24.33
EURCZK,20251105,233200,24.33,24.33,24.33,24.33
EURCZK,20251105,233300,24.33,24.33,24.33,24.33
EURCZK,20251105,233400,24.33,24.33,24.33,24.33
EURCZK,20251105,233500,24.33,24.33,24.33,24.33
EURCZK,20251105,233600,24.33,24.33,24.33,24.33
EURCZK,20251105,233700,24.33,24.33,24.33,24.33
EURCZK,20251105,233800,24.33,24.33,24.33,24.33
EURCZK,20251105,233900,24.33,24.33,24.33,24.33
EURCZK,20251105,234000,24.33,24.33,24.33,24.33
EURCZK,20251105,234100,24.33,24.33,24.33,24.33
EURCZK,20251105,234200,24.33,24.33,24.33,24.33
EURCZK,20251105,234300,24.33,24.33,24.33,24.33
EURCZK,20251105,234400,24.33,24.33,24.33,24.33
EURCZK,20251105,234500,24.33,24.33,24.33,24.33
EURCZK,20251105,234600,24.33,24.33,24.33,24.33
EURCZK,20251105,234700,24.33,24.33,24.33,24.33
EURCZK,20251105,234800,24.33,24.33,24.33,24.33
EURCZK,20251105,234900,24.33,24.33,24.33,24.33
EURCZK,20251105,235000,24.33,24.33,24.33,24.33
EURCZK,20251105,235100,24.33,24.33,24.33,24.33
EURCZK,20251105,235200,24.33,24.33,24.33,24.33
EURCZK,20251105,235300,24.33,24.33,24.33,24.33
EURCZK,20251105,235400,24.33,24.33,24.33,24.33
EURCZK,20251105,235500,24.33,24.33,24.33,24.33
EURCZK,20251105,235600,24.33,24.33,24.33,24.33
EURCZK,20251105,235700,24.33,24.33,24.33,24.33
EURCZK,20251105,235800,24.33,24.33,24.33,24.33
EURCZK,20251105,235900,24.33,24.33,24.33,24.33
EURCZK,20251106,000000,24.33,24.33,24.33,24.33
EURHUF,20251105,000100,387.9,387.9,387.9,387.9
EURHUF,20251105,000200,387.9,387.9,387.9,387.9
EURHUF,20251105,000300,387.9,387.9,387.9,387.9
EURHUF,20251105,000400,387.9,387.9,387.9,387.9
EURHUF,20251105,000500,387.9,387.9,387.9,387.9
EURHUF,20251105,000600,387.9,387.9,387.9,387.9
EURHUF,20251105,000700,387.9,387.9,387.9,387.9
EURHUF,20251105,000800,387.9,387.9,387.9,387.9
EURHUF,20251105,000900,387.9,387.9,387.9,387.9
EURHUF,20251105,001000,387.9,387.9,387.9,387.9
EURHUF,20251105,001100,387.9,387.9,387.9,387.9
EURHUF,20251105,001200,387.9,387.9,387.9,387.9
EURHUF,20251105,001300,387.9,387.9,387.9,387.9
EURHUF,20251105,001400,387.9,387.9,387.9,387.9
EURHUF,20251105,001500,388.0,388.0,388.0,388.0
EURHUF,20251105,001600,388.0,388.0,388.0,388.0
EURHUF,20251105,001700,388.0,388.0,388.0,388.0
EURHUF,20251105,001800,388.0,388.0,388.0,388.0
EURHUF,20251105,001900,388.0,388.0,388.0,388.0
EURHUF,20251105,002000,388.0,388.0,388.0,388.0
EURHUF,20251105,002100,388.0,388.0,388.0,388.0
EURHUF,20251105,002200,388.0,388.0,388.0,388.0
EURHUF,20251105,002300,388.0,388.0,388.0,388.0
EURHUF,20251105,002400,388.0,388.0,388.0,388.0
EURHUF,20251105,002500,388.0,388.0,388.0,388.0
EURHUF,20251105,002600,388.0,388.0,388.0,388.0
EURHUF,20251105,002700,388.0,388.0,388.0,388.0
EURHUF,20251105,002800,388.0,388.0,388.0,388.0
EURHUF,20251105,002900,388.0,388.0,388.0,388.0
EURHUF,20251105,003000,388.0,388.0,388.0,388.0
EURHUF,20251105,003100,388.0,388.0,388.0,388.0
EURHUF,20251105,003200,388.0,388.0,388.0,388.0
EURHUF,20251105,003300,388.0,388.0,388.0,388.0
EURHUF,20251105,003400,388.0,388.0,388.0,388.0
EURHUF,20251105,003500,388.0,388.0,388.0,388.0
EURHUF,20251105,003600,388.0,388.0,388.0,388.0
EURHUF,20251105,003700,388.0,388.0,388.0,388.0
EURHUF,20251105,003800,388.0,388.0,388.0,388.0
EURHUF,20251105,003900,388.0,388.0,388.0,388.0
EURHUF,20251105,004000,388.0,388.0,388.0,388.0
EURHUF,20251105,004100,388.0,388.0,388.0,388.0
EURHUF,20251105,004200,388.0,388.0,388.0,388.0
EURHUF,20251105,004300,388.0,388.0,388.0,388.0
EURHUF,20251105,004400,388.0,388.0,388.0,388.0
EURHUF,20251105,004500,388.0,388.0,388.0,388.0
EURHUF,20251105,004600,388.0,388.0,388.0,388.0
EURHUF,20251105,004700,388.0,388.0,388.0,388.0
EURHUF,20251105,004800,388.0,388.0,388.0,388.0
EURHUF,20251105,004900,388.0,388.0,388.0,388.0
EURHUF,20251105,005000,388.0,388.0,388.0,388.0
EURHUF,20251105,005100,388.0,388.0,388.0,388.0
EURHUF,20251105,005200,388.0,388.0,387.9,387.9
EURHUF,20251105,005300,387.9,387.9,387.9,387.9
EURHUF,20251105,005400,387.9,387.9,387.9,387.9
EURHUF,20251105,005500,387.9,387.9,387.9,387.9
EURHUF,20251105,005600,387.9,387.9,387.9,387.9
EURHUF,20251105,005700,387.9,387.9,387.9,387.9
EURHUF,20251105,005800,388.0,388.0,388.0,388.0
EURHUF,20251105,005900,388.0,388.0,388.0,388.0
EURHUF,20251105,010000,388.0,388.0,388.0,388.0
EURHUF,20251105,010100,388.0,388.0,387.9,387.9
EURHUF,20251105,010200,387.9,387.9,387.9,387.9
EURHUF,20251105,010300,387.9,387.9,387.9,387.9
EURHUF,20251105,010400,388.0,388.0,388.0,388.0
EURHUF,20251105,010500,388.0,388.0,388.0,388.0
EURHUF,20251105,010600,388.0,388.0,388.0,388.0
EURHUF,20251105,010700,388.0,388.0,388.0,388.0
EURHUF,20251105,010800,388.0,388.0,388.0,388.0
EURHUF,20251105,010900,388.0,388.0,387.9,387.9
EURHUF,20251105,011000,387.9,387.9,387.9,387.9
EURHUF,20251105,011100,387.9,387.9,387.9,387.9
EURHUF,20251105,011200,387.9,387.9,387.9,387.9
EURHUF,20251105,011300,387.9,387.9,387.9,387.9
EURHUF,20251105,011400,387.9,387.9,387.9,387.9
EURHUF,20251105,011500,387.9,387.9,387.9,387.9
EURHUF,20251105,011600,387.9,387.9,387.9,387.9
EURHUF,20251105,011700,388.0,388.0,388.0,388.0
EURHUF,20251105,011800,388.0,388.0,387.9,387.9
EURHUF,20251105,011900,387.9,387.9,387.9,387.9
EURHUF,20251105,012000,387.9,387.9,387.9,387.9
EURHUF,20251105,012100,388.0,388.0,388.0,388.0
EURHUF,20251105,012200,388.0,388.0,388.0,388.0
EURHUF,20251105,012300,388.0,388.0,388.0,388.0
EURHUF,20251105,012400,388.0,388.0,388.0,388.0
EURHUF,20251105,012500,388.0,388.0,388.0,388.0
EURHUF,20251105,012600,388.0,388.0,388.0,388.0
EURHUF,20251105,012700,388.0,388.0,388.0,388.0
EURHUF,20251105,012800,388.0,388.0,388.0,388.0
EURHUF,20251105,012900,388.0,388.0,388.0,388.0
EURHUF,20251105,013000,388.0,388.0,388.0,388.0
EURHUF,20251105,013100,388.0,388.0,388.0,388.0
EURHUF,20251105,013200,388.0,388.1,388.0,388.0
EURHUF,20251105,013300,388.0,388.1,388.0,388.1
EURHUF,20251105,013400,388.0,388.0,388.0,388.0
EURHUF,20251105,013500,388.0,388.0,388.0,388.0
EURHUF,20251105,013600,388.0,388.0,388.0,388.0
EURHUF,20251105,013700,388.0,388.0,388.0,388.0
EURHUF,20251105,013800,388.0,388.0,388.0,388.0
EURHUF,20251105,013900,388.0,388.0,388.0,388.0
EURHUF,20251105,014000,388.0,388.0,388.0,388.0
EURHUF,20251105,014100,388.0,388.0,388.0,388.0
EURHUF,20251105,014200,388.0,388.0,388.0,388.0
EURHUF,20251105,014300,388.0,388.0,388.0,388.0
EURHUF,20251105,014400,388.0,388.0,388.0,388.0
EURHUF,20251105,014500,388.0,388.0,388.0,388.0
EURHUF,20251105,014600,388.0,388.0,388.0,388.0
EURHUF,20251105,014700,388.0,388.0,388.0,388.0
EURHUF,20251105,014800,388.0,388.0,388.0,388.0
EURHUF,20251105,014900,388.0,388.0,388.0,388.0
EURHUF,20251105,015000,388.0,388.0,388.0,388.0
EURHUF,20251105,015100,388.0,388.0,388.0,388.0
EURHUF,20251105,015200,388.0,388.0,388.0,388.0
EURHUF,20251105,015300,388.0,388.0,388.0,388.0
EURHUF,20251105,015400,388.0,388.0,388.0,388.0
EURHUF,20251105,015500,388.0,388.0,387.9,387.9
EURHUF,20251105,015600,388.0,388.0,388.0,388.0
EURHUF,20251105,015700,388.0,388.0,388.0,388.0
EURHUF,20251105,015800,388.0,388.0,388.0,388.0
EURHUF,20251105,015900,388.0,388.0,388.0,388.0
EURHUF,20251105,020000,388.0,388.0,388.0,388.0
EURHUF,20251105,020100,388.0,388.1,388.0,388.1
EURHUF,20251105,020200,388.1,388.1,388.1,388.1
EURHUF,20251105,020300,388.2,388.2,388.2,388.2
EURHUF,20251105,020400,388.2,388.2,388.2,388.2
EURHUF,20251105,020500,388.2,388.2,388.2,388.2
EURHUF,20251105,020600,388.2,388.2,388.2,388.2
EURHUF,20251105,020700,388.2,388.3,388.2,388.3
EURHUF,20251105,020800,388.3,388.3,388.3,388.3
EURHUF,20251105,020900,388.3,388.3,388.3,388.3
EURHUF,20251105,021000,388.3,388.3,388.2,388.2
EURHUF,20251105,021100,388.3,388.3,388.3,388.3
EURHUF,20251105,021200,388.3,388.3,388.3,388.3
EURHUF,20251105,021300,388.3,388.3,388.3,388.3
EURHUF,20251105,021400,388.3,388.3,388.3,388.3
EURHUF,20251105,021500,388.3,388.3,388.3,388.3
EURHUF,20251105,021600,388.4,388.4,388.4,388.4
EURHUF,20251105,021700,388.4,388.4,388.4,388.4
EURHUF,20251105,021800,388.4,388.4,388.4,388.4
EURHUF,20251105,021900,388.4,388.4,388.4,388.4
EURHUF,20251105,022000,388.4,388.4,388.4,388.4
EURHUF,20251105,022100,388.4,388.4,388.4,388.4
EURHUF,20251105,022200,388.4,388.4,388.4,388.4
EURHUF,20251105,022300,388.4,388.4,388.4,388.4
EURHUF,20251105,022400,388.4,388.4,388.3,388.3
EURHUF,20251105,022500,388.4,388.4,388.4,388.4
EURHUF,20251105,022600,388.4,388.4,388.4,388.4
EURHUF,20251105,022700,388.4,388.4,388.3,388.3
EURHUF,20251105,022800,388.3,388.4,388.3,388.3
EURHUF,20251105,022900,388.2,388.2,388.2,388.2
EURHUF,20251105,023000,388.2,388.2,388.2,388.2
EURHUF,20251105,023100,388.3,388.3,388.3,388.3
EURHUF,20251105,023200,388.3,388.3,388.2,388.2
EURHUF,20251105,023300,388.3,388.3,388.3,388.3
EURHUF,20251105,023400,388.3,388.3,388.3,388.3
EURHUF,20251105,023500,388.3,388.3,388.2,388.3
EURHUF,20251105,023600,388.3,388.3,388.3,388.3
EURHUF,20251105,023700,388.4,388.4,388.4,388.4
EURHUF,20251105,023800,388.4,388.5,388.4,388.5
EURHUF,20251105,023900,388.4,388.4,388.3,388.3
EURHUF,20251105,024000,388.3,388.3,388.3,388.3
EURHUF,20251105,024100,388.3,388.4,388.3,388.4
EURHUF,20251105,024200,388.4,388.4,388.4,388.4
EURHUF,20251105,024300,388.4,388.4,388.4,388.4
EURHUF,20251105,024400,388.4,388.4,388.4,388.4
EURHUF,20251105,024500,388.4,388.4,388.3,388.3
EURHUF,20251105,024600,388.2,388.2,388.2,388.2
EURHUF,20251105,024700,388.3,388.3,388.2,388.2
EURHUF,20251105,024800,388.2,388.2,388.2,388.2
EURHUF,20251105,024900,388.2,388.2,388.2,388.2
EURHUF,20251105,025000,388.2,388.2,388.2,388.2
EURHUF,20251105,025100,388.2,388.2,388.2,388.2
EURHUF,20251105,025200,388.2,388.2,388.2,388.2
EURHUF,20251105,025300,388.2,388.2,388.2,388.2
EURHUF,20251105,025400,388.3,388.3,388.3,388.3
EURHUF,20251105,025500,388.2,388.2,388.2,388.2
EURHUF,20251105,025600,388.2,388.2,388.2,388.2
EURHUF,20251105,025700,388.3,388.3,388.2,388.3
EURHUF,20251105,025800,388.3,388.3,388.3,388.3
EURHUF,20251105,025900,388.2,388.2,388.2,388.2
EURHUF,20251105,030000,388.2,388.2,388.2,388.2
EURHUF,20251105,030100,388.2,388.2,388.2,388.2
EURHUF,20251105,030200,388.2,388.3,388.2,388.3
EURHUF,20251105,030300,388.2,388.2,388.2,388.2
EURHUF,20251105,030400,388.2,388.2,388.2,388.2
EURHUF,20251105,030500,388.2,388.2,388.2,388.2
EURHUF,20251105,030600,388.2,388.2,388.2,388.2
EURHUF,20251105,030700,388.2,388.2,388.2,388.2
EURHUF,20251105,030800,388.2,388.2,388.2,388.2
EURHUF,20251105,030900,388.2,388.2,388.1,388.1
EURHUF,20251105,031000,388.2,388.2,388.2,388.2
EURHUF,20251105,031100,388.2,388.2,388.2,388.2
EURHUF,20251105,031200,388.2,388.2,388.2,388.2
EURHUF,20251105,031300,388.3,388.3,388.2,388.2
EURHUF,20251105,031400,388.2,388.2,388.2,388.2
EURHUF,20251105,031500,388.2,388.2,388.2,388.2
EURHUF,20251105,031600,388.2,388.2,388.2,388.2
EURHUF,20251105,031700,388.2,388.2,388.2,388.2
EURHUF,20251105,031800,388.2,388.2,388.2,388.2
EURHUF,20251105,031900,388.2,388.2,388.2,388.2
EURHUF,20251105,032000,388.2,388.2,388.2,388.2
EURHUF,20251105,032100,388.2,388.2,388.2,388.2
EURHUF,20251105,032200,388.2,388.2,388.2,388.2
EURHUF,20251105,032300,388.2,388.2,388.2,388.2
EURHUF,20251105,032400,388.2,388.2,388.2,388.2
EURHUF,20251105,032500,388.2,388.2,388.2,388.2
EURHUF,20251105,032600,388.2,388.2,388.2,388.2
EURHUF,20251105,032700,388.2,388.2,388.2,388.2
EURHUF,20251105,032800,388.2,388.2,388.2,388.2
EURHUF,20251105,032900,388.2,388.3,388.2,388.3
EURHUF,20251105,033000,388.3,388.3,388.3,388.3
EURHUF,20251105,033100,388.3,388.3,388.3,388.3
EURHUF,20251105,033200,388.3,388.3,388.3,388.3
EURHUF,20251105,033300,388.4,388.4,388.4,388.4
EURHUF,20251105,033400,388.4,388.4,388.4,388.4
EURHUF,20251105,033500,388.4,388.4,388.4,388.4
EURHUF,20251105,033600,388.4,388.4,388.4,388.4
EURHUF,20251105,033700,388.4,388.4,388.4,388.4
EURHUF,20251105,033800,388.4,388.4,388.4,388.4
EURHUF,20251105,033900,388.4,388.4,388.4,388.4
EURHUF,20251105,034000,388.3,388.3,388.3,388.3
EURHUF,20251105,034100,388.3,388.3,388.2,388.2
EURHUF,20251105,034200,388.2,388.2,388.2,388.2
EURHUF,20251105,034300,388.2,388.2,388.2,388.2
EURHUF,20251105,034400,388.2,388.2,388.2,388.2
EURHUF,20251105,034500,388.2,388.2,388.2,388.2
EURHUF,20251105,034600,388.2,388.2,388.2,388.2
EURHUF,20251105,034700,388.2,388.2,388.2,388.2
EURHUF,20251105,034800,388.1,388.1,388.1,388.1
EURHUF,20251105,034900,388.1,388.2,388.1,388.2
EURHUF,20251105,035000,388.2,388.2,388.2,388.2
EURHUF,20251105,035100,388.2,388.2,388.2,388.2
EURHUF,20251105,035200,388.2,388.2,388.2,388.2
EURHUF,20251105,035300,388.2,388.3,388.2,388.3
EURHUF,20251105,035400,388.3,388.3,388.3,388.3
EURHUF,20251105,035500,388.3,388.3,388.3,388.3
EURHUF,20251105,035600,388.3,388.3,388.3,388.3
EURHUF,20251105,035700,388.3,388.3,388.3,388.3
EURHUF,20251105,035800,388.3,388.3,388.3,388.3
EURHUF,20251105,035900,388.3,388.3,388.3,388.3
EURHUF,20251105,040000,388.3,388.3,388.3,388.3
EURHUF,20251105,040100,388.2,388.3,388.2,388.3
EURHUF,20251105,040200,388.3,388.3,388.3,388.3
EURHUF,20251105,040300,388.3,388.3,388.3,388.3
EURHUF,20251105,040400,388.3,388.3,388.2,388.2
EURHUF,20251105,040500,388.2,388.2,388.2,388.2
EURHUF,20251105,040600,388.2,388.2,388.2,388.2
EURHUF,20251105,040700,388.2,388.2,388.2,388.2
EURHUF,20251105,040800,388.2,388.2,388.2,388.2
EURHUF,20251105,040900,388.2,388.2,388.2,388.2
EURHUF,20251105,041000,388.1,388.2,388.1,388.2
EURHUF,20251105,041100,388.2,388.2,388.2,388.2
EURHUF,20251105,041200,388.2,388.2,388.2,388.2
EURHUF,20251105,041300,388.2,388.2,388.2,388.2
EURHUF,20251105,041400,388.2,388.2,388.2,388.2
EURHUF,20251105,041500,388.2,388.2,388.2,388.2
EURHUF,20251105,041600,388.2,388.2,388.2,388.2
EURHUF,20251105,041700,388.2,388.2,388.2,388.2
EURHUF,20251105,041800,388.2,388.2,388.2,388.2
EURHUF,20251105,041900,388.2,388.2,388.2,388.2
EURHUF,20251105,042000,388.2,388.2,388.2,388.2
EURHUF,20251105,042100,388.2,388.2,388.2,388.2
EURHUF,20251105,042200,388.2,388.2,388.2,388.2
EURHUF,20251105,042300,388.1,388.1,388.1,388.1
EURHUF,20251105,042400,388.1,388.1,388.1,388.1
EURHUF,20251105,042500,388.1,388.1,388.1,388.1
EURHUF,20251105,042600,388.1,388.2,388.1,388.1
EURHUF,20251105,042700,388.1,388.1,388.1,388.1
EURHUF,20251105,042800,388.1,388.1,388.1,388.1
EURHUF,20251105,042900,388.1,388.1,388.1,388.1
EURHUF,20251105,043000,388.1,388.1,388.1,388.1
EURHUF,20251105,043100,388.1,388.1,388.1,388.1
EURHUF,20251105,043200,388.1,388.1,388.1,388.1
EURHUF,20251105,043300,388.1,388.1,388.1,388.1
EURHUF,20251105,043400,388.1,388.1,388.1,388.1
EURHUF,20251105,043500,388.1,388.1,388.1,388.1
EURHUF,20251105,043600,388.1,388.1,388.1,388.1
EURHUF,20251105,043700,388.1,388.1,388.1,388.1
EURHUF,20251105,043800,388.1,388.1,388.1,388.1
EURHUF,20251105,043900,388.1,388.1,388.1,388.1
EURHUF,20251105,044000,388.1,388.1,388.1,388.1
EURHUF,20251105,044100,388.2,388.2,388.2,388.2
EURHUF,20251105,044200,388.2,388.2,388.2,388.2
EURHUF,20251105,044300,388.2,388.2,388.2,388.2
EURHUF,20251105,044400,388.2,388.2,388.2,388.2
EURHUF,20251105,044500,388.2,388.2,388.2,388.2
EURHUF,20251105,044600,388.2,388.2,388.2,388.2
EURHUF,20251105,044700,388.2,388.2,388.2,388.2
EURHUF,20251105,044800,388.2,388.2,388.2,388.2
EURHUF,20251105,044900,388.2,388.2,388.2,388.2
EURHUF,20251105,045000,388.2,388.2,388.2,388.2
EURHUF,20251105,045100,388.2,388.2,388.2,388.2
EURHUF,20251105,045200,388.2,388.2,388.2,388.2
EURHUF,20251105,045300,388.2,388.2,388.2,388.2
EURHUF,20251105,045400,388.2,388.2,388.2,388.2
EURHUF,20251105,045500,388.1,388.1,388.1,388.1
EURHUF,20251105,045600,388.1,388.2,388.1,388.2
EURHUF,20251105,045700,388.2,388.2,388.2,388.2
EURHUF,20251105,045800,388.2,388.2,388.2,388.2
EURHUF,20251105,045900,388.2,388.2,388.2,388.2
EURHUF,20251105,050000,388.2,388.2,388.2,388.2
EURHUF,20251105,050100,388.2,388.2,388.2,388.2
EURHUF,20251105,050200,388.2,388.2,388.2,388.2
EURHUF,20251105,050300,388.2,388.2,388.2,388.2
EURHUF,20251105,050400,388.2,388.3,388.2,388.3
EURHUF,20251105,050500,388.3,388.3,388.3,388.3
EURHUF,20251105,050600,388.3,388.3,388.3,388.3
EURHUF,20251105,050700,388.3,388.3,388.3,388.3
EURHUF,20251105,050800,388.2,388.2,388.2,388.2
EURHUF,20251105,050900,388.2,388.2,388.2,388.2
EURHUF,20251105,051000,388.2,388.3,388.2,388.3
EURHUF,20251105,051100,388.3,388.3,388.3,388.3
EURHUF,20251105,051200,388.3,388.3,388.3,388.3
EURHUF,20251105,051300,388.3,388.3,388.2,388.2
EURHUF,20251105,051400,388.2,388.2,388.2,388.2
EURHUF,20251105,051500,388.2,388.2,388.2,388.2
EURHUF,20251105,051600,388.2,388.2,388.2,388.2
EURHUF,20251105,051700,388.3,388.3,388.3,388.3
EURHUF,20251105,051800,388.3,388.3,388.3,388.3
EURHUF,20251105,051900,388.3,388.3,388.2,388.2
EURHUF,20251105,052000,388.2,388.2,388.2,388.2
EURHUF,20251105,052100,388.2,388.2,388.2,388.2
EURHUF,20251105,052200,388.2,388.2,388.2,388.2
EURHUF,20251105,052300,388.2,388.2,388.2,388.2
EURHUF,20251105,052400,388.2,388.2,388.2,388.2
EURHUF,20251105,052500,388.2,388.2,388.2,388.2
EURHUF,20251105,052600,388.2,388.2,388.2,388.2
EURHUF,20251105,052700,388.2,388.2,388.2,388.2
EURHUF,20251105,052800,388.2,388.2,388.2,388.2
EURHUF,20251105,052900,388.2,388.2,388.2,388.2
EURHUF,20251105,053000,388.2,388.2,388.2,388.2
EURHUF,20251105,053100,388.2,388.2,388.2,388.2
EURHUF,20251105,053200,388.2,388.2,388.2,388.2
EURHUF,20251105,053300,388.2,388.2,388.2,388.2
EURHUF,20251105,053400,388.2,388.2,388.2,388.2
EURHUF,20251105,053500,388.2,388.2,388.2,388.2
EURHUF,20251105,053600,388.2,388.2,388.2,388.2
EURHUF,20251105,053700,388.2,388.2,388.2,388.2
EURHUF,20251105,053800,388.2,388.2,388.2,388.2
EURHUF,20251105,053900,388.2,388.3,388.2,388.3
EURHUF,20251105,054000,388.3,388.3,388.3,388.3
EURHUF,20251105,054100,388.3,388.3,388.3,388.3
EURHUF,20251105,054200,388.3,388.3,388.3,388.3
EURHUF,20251105,054300,388.3,388.3,388.3,388.3
EURHUF,20251105,054400,388.3,388.3,388.3,388.3
EURHUF,20251105,054500,388.3,388.3,388.3,388.3
EURHUF,20251105,054600,388.3,388.3,388.3,388.3
EURHUF,20251105,054700,388.3,388.3,388.3,388.3
EURHUF,20251105,054800,388.3,388.3,388.3,388.3
EURHUF,20251105,054900,388.3,388.3,388.3,388.3
EURHUF,20251105,055000,388.3,388.3,388.2,388.2
EURHUF,20251105,055100,388.2,388.2,388.2,388.2
EURHUF,20251105,055200,388.2,388.2,388.2,388.2
EURHUF,20251105,055300,388.2,388.2,388.2,388.2
EURHUF,20251105,055400,388.2,388.2,388.2,388.2
EURHUF,20251105,055500,388.2,388.2,388.2,388.2
EURHUF,20251105,055600,388.2,388.2,388.2,388.2
EURHUF,20251105,055700,388.3,388.3,388.3,388.3
EURHUF,20251105,055800,388.3,388.3,388.3,388.3
EURHUF,20251105,055900,388.3,388.3,388.3,388.3
EURHUF,20251105,060000,388.3,388.3,388.3,388.3
EURHUF,20251105,060100,388.3,388.3,388.3,388.3
EURHUF,20251105,060200,388.3,388.3,388.3,388.3
EURHUF,20251105,060300,388.3,388.3,388.3,388.3
EURHUF,20251105,060400,388.3,388.3,388.3,388.3
EURHUF,20251105,060500,388.3,388.3,388.3,388.3
EURHUF,20251105,060600,388.3,388.3,388.3,388.3
EURHUF,20251105,060700,388.2,388.2,388.2,388.2
EURHUF,20251105,060800,388.2,388.2,388.2,388.2
EURHUF,20251105,060900,388.2,388.2,388.2,388.2
EURHUF,20251105,061000,388.2,388.2,388.2,388.2
EURHUF,20251105,061100,388.2,388.2,388.2,388.2
EURHUF,20251105,061200,388.2,388.2,388.2,388.2
EURHUF,20251105,061300,388.2,388.3,388.2,388.3
EURHUF,20251105,061400,388.3,388.3,388.3,388.3
EURHUF,20251105,061500,388.3,388.3,388.3,388.3
EURHUF,20251105,061600,388.3,388.3,388.3,388.3
EURHUF,20251105,061700,388.3,388.3,388.3,388.3
EURHUF,20251105,061800,388.3,388.3,388.3,388.3
EURHUF,20251105,061900,388.3,388.3,388.3,388.3
EURHUF,20251105,062000,388.3,388.3,388.3,388.3
EURHUF,20251105,062100,388.3,388.3,388.3,388.3
EURHUF,20251105,062200,388.3,388.3,388.2,388.2
EURHUF,20251105,062300,388.2,388.2,388.2,388.2
EURHUF,20251105,062400,388.2,388.2,388.2,388.2
EURHUF,20251105,062500,388.2,388.2,388.2,388.2
EURHUF,20251105,062600,388.2,388.2,388.2,388.2
EURHUF,20251105,062700,388.2,388.2,388.2,388.2
EURHUF,20251105,062800,388.2,388.2,388.2,388.2
EURHUF,20251105,062900,388.2,388.3,388.2,388.3
EURHUF,20251105,063000,388.3,388.3,388.3,388.3
EURHUF,20251105,063100,388.3,388.3,388.3,388.3
EURHUF,20251105,063200,388.3,388.3,388.3,388.3
EURHUF,20251105,063300,388.2,388.2,388.2,388.2
EURHUF,20251105,063400,388.2,388.2,388.2,388.2
EURHUF,20251105,063500,388.2,388.2,388.2,388.2
EURHUF,20251105,063600,388.2,388.2,388.2,388.2
EURHUF,20251105,063700,388.2,388.2,388.2,388.2
EURHUF,20251105,063800,388.2,388.2,388.2,388.2
EURHUF,20251105,063900,388.2,388.2,388.2,388.2
EURHUF,20251105,064000,388.2,388.2,388.2,388.2
EURHUF,20251105,064100,388.2,388.2,388.2,388.2
EURHUF,20251105,064200,388.2,388.2,388.2,388.2
EURHUF,20251105,064300,388.2,388.2,388.2,388.2
EURHUF,20251105,064400,388.2,388.2,388.2,388.2
EURHUF,20251105,064500,388.2,388.2,388.2,388.2
EURHUF,20251105,064600,388.2,388.2,388.2,388.2
EURHUF,20251105,064700,388.2,388.2,388.2,388.2
EURHUF,20251105,064800,388.2,388.2,388.2,388.2
EURHUF,20251105,064900,388.2,388.2,388.2,388.2
EURHUF,20251105,065000,388.2,388.2,388.2,388.2
EURHUF,20251105,065100,388.2,388.2,388.2,388.2
EURHUF,20251105,065200,388.2,388.2,388.2,388.2
EURHUF,20251105,065300,388.2,388.2,388.2,388.2
EURHUF,20251105,065400,388.2,388.2,388.2,388.2
EURHUF,20251105,065500,388.2,388.2,388.2,388.2
EURHUF,20251105,065600,388.2,388.2,388.2,388.2
EURHUF,20251105,065700,388.2,388.2,388.2,388.2
EURHUF,20251105,065800,388.1,388.1,388.1,388.1
EURHUF,20251105,065900,388.1,388.1,388.1,388.1
EURHUF,20251105,070000,388.1,388.1,388.1,388.1
EURHUF,20251105,070100,388.1,388.1,388.1,388.1
EURHUF,20251105,070200,388.1,388.1,388.1,388.1
EURHUF,20251105,070300,388.1,388.2,388.1,388.2
EURHUF,20251105,070400,388.2,388.2,388.2,388.2
EURHUF,20251105,070500,388.1,388.1,388.1,388.1
EURHUF,20251105,070600,388.1,388.1,388.1,388.1
EURHUF,20251105,070700,388.1,388.2,388.1,388.2
EURHUF,20251105,070800,388.2,388.2,388.2,388.2
EURHUF,20251105,070900,388.2,388.2,388.2,388.2
EURHUF,20251105,071000,388.2,388.2,388.2,388.2
EURHUF,20251105,071100,388.2,388.2,388.2,388.2
EURHUF,20251105,071200,388.2,388.2,388.2,388.2
EURHUF,20251105,071300,388.2,388.2,388.2,388.2
EURHUF,20251105,071400,388.2,388.2,388.2,388.2
EURHUF,20251105,071500,388.2,388.2,388.2,388.2
EURHUF,20251105,071600,388.2,388.2,388.2,388.2
EURHUF,20251105,071700,388.2,388.2,388.2,388.2
EURHUF,20251105,071800,388.2,388.2,388.2,388.2
EURHUF,20251105,071900,388.2,388.2,388.2,388.2
EURHUF,20251105,072000,388.2,388.2,388.2,388.2
EURHUF,20251105,072100,388.2,388.2,388.2,388.2
EURHUF,20251105,072200,388.2,388.2,388.2,388.2
EURHUF,20251105,072300,388.2,388.2,388.2,388.2
EURHUF,20251105,072400,388.2,388.2,388.2,388.2
EURHUF,20251105,072500,388.2,388.2,388.2,388.2
EURHUF,20251105,072600,388.2,388.2,388.2,388.2
EURHUF,20251105,072700,388.1,388.1,388.0,388.0
EURHUF,20251105,072800,388.0,388.0,388.0,388.0
EURHUF,20251105,072900,388.0,388.0,388.0,388.0
EURHUF,20251105,073000,388.0,388.0,388.0,388.0
EURHUF,20251105,073100,388.0,388.0,388.0,388.0
EURHUF,20251105,073200,388.0,388.0,388.0,388.0
EURHUF,20251105,073300,387.9,387.9,387.9,387.9
EURHUF,20251105,073400,387.8,387.8,387.8,387.8
EURHUF,20251105,073500,387.8,387.8,387.8,387.8
EURHUF,20251105,073600,387.8,387.8,387.8,387.8
EURHUF,20251105,073700,387.8,387.8,387.8,387.8
EURHUF,20251105,073800,387.8,387.8,387.8,387.8
EURHUF,20251105,073900,387.8,387.8,387.8,387.8
EURHUF,20251105,074000,387.8,387.8,387.6,387.6
EURHUF,20251105,074100,387.6,387.6,387.6,387.6
EURHUF,20251105,074200,387.6,387.6,387.6,387.6
EURHUF,20251105,074300,387.6,387.6,387.6,387.6
EURHUF,20251105,074400,387.7,387.7,387.7,387.7
EURHUF,20251105,074500,387.7,387.7,387.7,387.7
EURHUF,20251105,074600,387.7,387.7,387.7,387.7
EURHUF,20251105,074700,387.7,387.7,387.7,387.7
EURHUF,20251105,074800,387.7,387.7,387.7,387.7
EURHUF,20251105,074900,387.7,387.7,387.7,387.7
EURHUF,20251105,075000,387.7,387.7,387.7,387.7
EURHUF,20251105,075100,387.7,387.7,387.7,387.7
EURHUF,20251105,075200,387.7,387.7,387.7,387.7
EURHUF,20251105,075300,387.7,387.7,387.7,387.7
EURHUF,20251105,075400,387.7,387.7,387.7,387.7
EURHUF,20251105,075500,387.7,387.7,387.7,387.7
EURHUF,20251105,075600,387.7,387.7,387.7,387.7
EURHUF,20251105,075700,387.7,387.7,387.7,387.7
EURHUF,20251105,075800,387.7,387.7,387.7,387.7
EURHUF,20251105,075900,387.7,387.7,387.7,387.7
EURHUF,20251105,080000,387.7,387.8,387.7,387.8
EURHUF,20251105,080100,387.8,387.8,387.8,387.8
EURHUF,20251105,080200,387.7,387.7,387.7,387.7
EURHUF,20251105,080300,387.7,387.8,387.7,387.8
EURHUF,20251105,080400,387.8,387.8,387.8,387.8
EURHUF,20251105,080500,387.8,387.8,387.8,387.8
EURHUF,20251105,080600,387.8,387.8,387.8,387.8
EURHUF,20251105,080700,387.7,387.7,387.7,387.7
EURHUF,20251105,080800,387.7,387.7,387.6,387.6
EURHUF,20251105,080900,387.6,387.6,387.5,387.5
EURHUF,20251105,081000,387.5,387.5,387.5,387.5
EURHUF,20251105,081100,387.5,387.5,387.5,387.5
EURHUF,20251105,081200,387.5,387.5,387.5,387.5
EURHUF,20251105,081300,387.6,387.6,387.5,387.5
EURHUF,20251105,081400,387.6,387.6,387.6,387.6
EURHUF,20251105,081500,387.6,387.6,387.6,387.6
EURHUF,20251105,081600,387.6,387.6,387.6,387.6
EURHUF,20251105,081700,387.5,387.5,387.5,387.5
EURHUF,20251105,081800,387.5,387.5,387.5,387.5
EURHUF,20251105,081900,387.6,387.6,387.5,387.6
EURHUF,20251105,082000,387.6,387.6,387.6,387.6
EURHUF,20251105,082100,387.6,387.6,387.6,387.6
EURHUF,20251105,082200,387.6,387.6,387.6,387.6
EURHUF,20251105,082300,387.6,387.6,387.6,387.6
EURHUF,20251105,082400,387.6,387.6,387.6,387.6
EURHUF,20251105,082500,387.6,387.6,387.6,387.6
EURHUF,20251105,082600,387.6,387.6,387.6,387.6
EURHUF,20251105,082700,387.6,387.6,387.6,387.6
EURHUF,20251105,082800,387.6,387.6,387.6,387.6
EURHUF,20251105,082900,387.7,387.7,387.7,387.7
EURHUF,20251105,083000,387.7,387.7,387.7,387.7
EURHUF,20251105,083100,387.7,387.7,387.7,387.7
EURHUF,20251105,083200,387.7,387.7,387.7,387.7
EURHUF,20251105,083300,387.7,387.7,387.7,387.7
EURHUF,20251105,083400,387.7,387.7,387.7,387.7
EURHUF,20251105,083500,387.7,387.7,387.7,387.7
EURHUF,20251105,083600,387.7,387.7,387.7,387.7
EURHUF,20251105,083700,387.8,387.8,387.8,387.8
EURHUF,20251105,083800,387.8,387.9,387.8,387.9
EURHUF,20251105,083900,387.9,387.9,387.9,387.9
EURHUF,20251105,084000,387.9,387.9,387.9,387.9
EURHUF,20251105,084100,387.9,387.9,387.9,387.9
EURHUF,20251105,084200,387.9,387.9,387.9,387.9
EURHUF,20251105,084300,387.9,387.9,387.9,387.9
EURHUF,20251105,084400,387.9,387.9,387.9,387.9
EURHUF,20251105,084500,387.9,387.9,387.9,387.9
EURHUF,20251105,084600,387.8,387.8,387.8,387.8
EURHUF,20251105,084700,387.8,387.8,387.8,387.8
EURHUF,20251105,084800,387.8,387.9,387.8,387.9
EURHUF,20251105,084900,387.9,387.9,387.9,387.9
EURHUF,20251105,085000,387.9,387.9,387.9,387.9
EURHUF,20251105,085100,387.9,387.9,387.9,387.9
EURHUF,20251105,085200,387.9,387.9,387.9,387.9
EURHUF,20251105,085300,387.9,387.9,387.9,387.9
EURHUF,20251105,085400,387.9,387.9,387.9,387.9
EURHUF,20251105,085500,387.9,387.9,387.8,387.8
EURHUF,20251105,085600,387.8,387.8,387.8,387.8
EURHUF,20251105,085700,387.8,387.8,387.8,387.8
EURHUF,20251105,085800,387.7,387.7,387.7,387.7
EURHUF,20251105,085900,387.7,387.7,387.6,387.6
EURHUF,20251105,090000,387.6,387.7,387.6,387.7
EURHUF,20251105,090100,387.7,387.7,387.7,387.7
EURHUF,20251105,090200,387.6,387.6,387.6,387.6
EURHUF,20251105,090300,387.7,387.7,387.7,387.7
EURHUF,20251105,090400,387.7,387.7,387.6,387.6
EURHUF,20251105,090500,387.5,387.5,387.5,387.5
EURHUF,20251105,090600,387.5,387.5,387.5,387.5
EURHUF,20251105,090700,387.5,387.5,387.4,387.4
EURHUF,20251105,090800,387.5,387.5,387.4,387.4
EURHUF,20251105,090900,387.5,387.5,387.5,387.5
EURHUF,20251105,091000,387.5,387.5,387.3,387.3
EURHUF,20251105,091100,387.4,387.4,387.3,387.4
EURHUF,20251105,091200,387.4,387.4,387.4,387.4
EURHUF,20251105,091300,387.4,387.4,387.4,387.4
EURHUF,20251105,091400,387.5,387.5,387.4,387.4
EURHUF,20251105,091500,387.3,387.3,387.3,387.3
EURHUF,20251105,091600,387.4,387.4,387.3,387.3
EURHUF,20251105,091700,387.3,387.3,387.3,387.3
EURHUF,20251105,091800,387.3,387.3,387.3,387.3
EURHUF,20251105,091900,387.2,387.3,387.2,387.3
EURHUF,20251105,092000,387.2,387.2,387.2,387.2
EURHUF,20251105,092100,387.2,387.3,387.2,387.3
EURHUF,20251105,092200,387.2,387.2,387.2,387.2
EURHUF,20251105,092300,387.2,387.2,387.2,387.2
EURHUF,20251105,092400,387.2,387.2,387.2,387.2
EURHUF,20251105,092500,387.2,387.2,387.2,387.2
EURHUF,20251105,092600,387.3,387.3,387.2,387.2
EURHUF,20251105,092700,387.2,387.2,387.2,387.2
EURHUF,20251105,092800,387.2,387.2,387.2,387.2
EURHUF,20251105,092900,387.2,387.3,387.2,387.3
EURHUF,20251105,093000,387.3,387.3,387.3,387.3
EURHUF,20251105,093100,387.3,387.3,387.3,387.3
EURHUF,20251105,093200,387.2,387.2,387.2,387.2
EURHUF,20251105,093300,387.2,387.3,387.2,387.2
EURHUF,20251105,093400,387.1,387.1,387.1,387.1
EURHUF,20251105,093500,387.1,387.1,387.1,387.1
EURHUF,20251105,093600,387.1,387.1,387.1,387.1
EURHUF,20251105,093700,387.1,387.1,387.1,387.1
EURHUF,20251105,093800,387.2,387.2,387.2,387.2
EURHUF,20251105,093900,387.2,387.2,387.2,387.2
EURHUF,20251105,094000,387.2,387.3,387.2,387.2
EURHUF,20251105,094100,387.2,387.2,387.2,387.2
EURHUF,20251105,094200,387.2,387.2,387.2,387.2
EURHUF,20251105,094300,387.2,387.2,387.2,387.2
EURHUF,20251105,094400,387.1,387.1,387.1,387.1
EURHUF,20251105,094500,387.2,387.3,387.2,387.2
EURHUF,20251105,094600,387.2,387.2,387.2,387.2
EURHUF,20251105,094700,387.2,387.2,387.2,387.2
EURHUF,20251105,094800,387.2,387.2,387.2,387.2
EURHUF,20251105,094900,387.2,387.2,387.1,387.1
EURHUF,20251105,095000,387.1,387.1,387.1,387.1
EURHUF,20251105,095100,387.1,387.1,387.1,387.1
EURHUF,20251105,095200,387.1,387.1,387.1,387.1
EURHUF,20251105,095300,387.1,387.1,387.1,387.1
EURHUF,20251105,095400,387.1,387.1,387.1,387.1
EURHUF,20251105,095500,387.1,387.1,387.1,387.1
EURHUF,20251105,095600,387.2,387.2,387.2,387.2
EURHUF,20251105,095700,387.3,387.3,387.3,387.3
EURHUF,20251105,095800,387.3,387.4,387.2,387.4
EURHUF,20251105,095900,387.4,387.4,387.3,387.3
EURHUF,20251105,100000,387.3,387.3,387.3,387.3
EURHUF,20251105,100100,387.4,387.4,387.4,387.4
EURHUF,20251105,100200,387.4,387.4,387.3,387.3
EURHUF,20251105,100300,387.4,387.5,387.4,387.5
EURHUF,20251105,100400,387.4,387.4,387.2,387.2
EURHUF,20251105,100500,387.2,387.2,387.2,387.2
EURHUF,20251105,100600,387.2,387.2,387.2,387.2
EURHUF,20251105,100700,387.2,387.2,387.2,387.2
EURHUF,20251105,100800,387.2,387.3,387.2,387.3
EURHUF,20251105,100900,387.3,387.3,387.3,387.3
EURHUF,20251105,101000,387.2,387.2,387.2,387.2
EURHUF,20251105,101100,387.2,387.2,387.2,387.2
EURHUF,20251105,101200,387.2,387.2,387.1,387.1
EURHUF,20251105,101300,387.1,387.1,387.1,387.1
EURHUF,20251105,101400,387.1,387.2,387.1,387.2
EURHUF,20251105,101500,387.3,387.3,387.3,387.3
EURHUF,20251105,101600,387.3,387.3,387.2,387.2
EURHUF,20251105,101700,387.2,387.2,387.2,387.2
EURHUF,20251105,101800,387.3,387.3,387.3,387.3
EURHUF,20251105,101900,387.3,387.3,387.3,387.3
EURHUF,20251105,102000,387.3,387.3,387.3,387.3
EURHUF,20251105,102100,387.3,387.3,387.2,387.2
EURHUF,20251105,102200,387.2,387.2,387.2,387.2
EURHUF,20251105,102300,387.2,387.2,387.2,387.2
EURHUF,20251105,102400,387.2,387.2,387.2,387.2
EURHUF,20251105,102500,387.2,387.2,387.2,387.2
EURHUF,20251105,102600,387.2,387.2,387.2,387.2
EURHUF,20251105,102700,387.2,387.2,387.2,387.2
EURHUF,20251105,102800,387.2,387.4,387.2,387.4
EURHUF,20251105,102900,387.4,387.4,387.4,387.4
EURHUF,20251105,103000,387.4,387.4,387.4,387.4
EURHUF,20251105,103100,387.4,387.4,387.4,387.4
EURHUF,20251105,103200,387.4,387.4,387.3,387.3
EURHUF,20251105,103300,387.3,387.3,387.3,387.3
EURHUF,20251105,103400,387.4,387.4,387.4,387.4
EURHUF,20251105,103500,387.4,387.4,387.4,387.4
EURHUF,20251105,103600,387.4,387.4,387.4,387.4
EURHUF,20251105,103700,387.4,387.4,387.4,387.4
EURHUF,20251105,103800,387.4,387.4,387.4,387.4
EURHUF,20251105,103900,387.4,387.4,387.4,387.4
EURHUF,20251105,104000,387.4,387.4,387.4,387.4
EURHUF,20251105,104100,387.4,387.4,387.4,387.4
EURHUF,20251105,104200,387.4,387.4,387.4,387.4
EURHUF,20251105,104300,387.4,387.4,387.4,387.4
EURHUF,20251105,104400,387.4,387.4,387.4,387.4
EURHUF,20251105,104500,387.4,387.4,387.4,387.4
EURHUF,20251105,104600,387.4,387.4,387.4,387.4
EURHUF,20251105,104700,387.4,387.4,387.4,387.4
EURHUF,20251105,104800,387.4,387.5,387.4,387.5
EURHUF,20251105,104900,387.5,387.5,387.5,387.5
EURHUF,20251105,105000,387.4,387.5,387.4,387.5
EURHUF,20251105,105100,387.5,387.5,387.5,387.5
EURHUF,20251105,105200,387.4,387.5,387.4,387.5
EURHUF,20251105,105300,387.5,387.5,387.5,387.5
EURHUF,20251105,105400,387.5,387.5,387.5,387.5
EURHUF,20251105,105500,387.4,387.4,387.4,387.4
EURHUF,20251105,105600,387.4,387.4,387.4,387.4
EURHUF,20251105,105700,387.4,387.4,387.4,387.4
EURHUF,20251105,105800,387.4,387.5,387.4,387.5
EURHUF,20251105,105900,387.4,387.4,387.4,387.4
EURHUF,20251105,110000,387.5,387.5,387.4,387.4
EURHUF,20251105,110100,387.4,387.4,387.4,387.4
EURHUF,20251105,110200,387.4,387.4,387.4,387.4
EURHUF,20251105,110300,387.4,387.4,387.4,387.4
EURHUF,20251105,110400,387.3,387.5,387.3,387.4
EURHUF,20251105,110500,387.4,387.4,387.4,387.4
EURHUF,20251105,110600,387.5,387.5,387.5,387.5
EURHUF,20251105,110700,387.6,387.6,387.6,387.6
EURHUF,20251105,110800,387.5,387.5,387.4,387.4
EURHUF,20251105,110900,387.4,387.4,387.4,387.4
EURHUF,20251105,111000,387.4,387.4,387.4,387.4
EURHUF,20251105,111100,387.4,387.4,387.4,387.4
EURHUF,20251105,111200,387.4,387.4,387.4,387.4
EURHUF,20251105,111300,387.4,387.4,387.4,387.4
EURHUF,20251105,111400,387.5,387.5,387.5,387.5
EURHUF,20251105,111500,387.5,387.5,387.5,387.5
EURHUF,20251105,111600,387.4,387.4,387.4,387.4
EURHUF,20251105,111700,387.4,387.4,387.4,387.4
EURHUF,20251105,111800,387.4,387.5,387.4,387.5
EURHUF,20251105,111900,387.5,387.5,387.4,387.4
EURHUF,20251105,112000,387.5,387.5,387.5,387.5
EURHUF,20251105,112100,387.4,387.4,387.4,387.4
EURHUF,20251105,112200,387.4,387.4,387.4,387.4
EURHUF,20251105,112300,387.4,387.4,387.4,387.4
EURHUF,20251105,112400,387.4,387.4,387.4,387.4
EURHUF,20251105,112500,387.4,387.4,387.4,387.4
EURHUF,20251105,112600,387.4,387.4,387.4,387.4
EURHUF,20251105,112700,387.4,387.4,387.4,387.4
EURHUF,20251105,112800,387.4,387.4,387.4,387.4
EURHUF,20251105,112900,387.4,387.4,387.4,387.4
EURHUF,20251105,113000,387.4,387.4,387.4,387.4
EURHUF,20251105,113100,387.4,387.4,387.4,387.4
EURHUF,20251105,113200,387.4,387.4,387.4,387.4
EURHUF,20251105,113300,387.5,387.5,387.5,387.5
EURHUF,20251105,113400,387.5,387.5,387.5,387.5
EURHUF,20251105,113500,387.5,387.5,387.4,387.4
EURHUF,20251105,113600,387.4,387.4,387.4,387.4
EURHUF,20251105,113700,387.4,387.4,387.4,387.4
EURHUF,20251105,113800,387.4,387.4,387.4,387.4
EURHUF,20251105,113900,387.4,387.4,387.4,387.4
EURHUF,20251105,114000,387.4,387.4,387.4,387.4
EURHUF,20251105,114100,387.4,387.4,387.4,387.4
EURHUF,20251105,114200,387.4,387.4,387.4,387.4
EURHUF,20251105,114300,387.4,387.4,387.4,387.4
EURHUF,20251105,114400,387.4,387.4,387.4,387.4
EURHUF,20251105,114500,387.5,387.5,387.4,387.4
EURHUF,20251105,114600,387.4,387.4,387.4,387.4
EURHUF,20251105,114700,387.4,387.4,387.4,387.4
EURHUF,20251105,114800,387.4,387.4,387.4,387.4
EURHUF,20251105,114900,387.4,387.4,387.4,387.4
EURHUF,20251105,115000,387.4,387.4,387.4,387.4
EURHUF,20251105,115100,387.4,387.4,387.4,387.4
EURHUF,20251105,115200,387.4,387.4,387.4,387.4
EURHUF,20251105,115300,387.4,387.4,387.4,387.4
EURHUF,20251105,115400,387.4,387.4,387.4,387.4
EURHUF,20251105,115500,387.4,387.4,387.4,387.4
EURHUF,20251105,115600,387.4,387.4,387.4,387.4
EURHUF,20251105,115700,387.4,387.4,387.4,387.4
EURHUF,20251105,115800,387.4,387.4,387.4,387.4
EURHUF,20251105,115900,387.4,387.4,387.4,387.4
EURHUF,20251105,120000,387.4,387.5,387.4,387.4
EURHUF,20251105,120100,387.4,387.4,387.4,387.4
EURHUF,20251105,120200,387.3,387.3,387.3,387.3
EURHUF,20251105,120300,387.3,387.4,387.3,387.4
EURHUF,20251105,120400,387.4,387.4,387.4,387.4
EURHUF,20251105,120500,387.4,387.4,387.3,387.3
EURHUF,20251105,120600,387.4,387.4,387.4,387.4
EURHUF,20251105,120700,387.4,387.4,387.4,387.4
EURHUF,20251105,120800,387.3,387.3,387.3,387.3
EURHUF,20251105,120900,387.3,387.3,387.3,387.3
EURHUF,20251105,121000,387.3,387.3,387.3,387.3
EURHUF,20251105,121100,387.3,387.3,387.3,387.3
EURHUF,20251105,121200,387.3,387.3,387.3,387.3
EURHUF,20251105,121300,387.3,387.3,387.3,387.3
EURHUF,20251105,121400,387.2,387.2,387.2,387.2
EURHUF,20251105,121500,387.2,387.3,387.2,387.3
EURHUF,20251105,121600,387.3,387.3,387.3,387.3
EURHUF,20251105,121700,387.3,387.4,387.3,387.4
EURHUF,20251105,121800,387.4,387.4,387.4,387.4
EURHUF,20251105,121900,387.4,387.4,387.3,387.3
EURHUF,20251105,122000,387.4,387.4,387.4,387.4
EURHUF,20251105,122100,387.4,387.4,387.4,387.4
EURHUF,20251105,122200,387.4,387.4,387.4,387.4
EURHUF,20251105,122300,387.4,387.4,387.4,387.4
EURHUF,20251105,122400,387.4,387.4,387.4,387.4
EURHUF,20251105,122500,387.5,387.5,387.5,387.5
EURHUF,20251105,122600,387.4,387.4,387.2,387.2
EURHUF,20251105,122700,387.1,387.1,387.1,387.1
EURHUF,20251105,122800,387.0,387.0,387.0,387.0
EURHUF,20251105,122900,387.0,387.0,387.0,387.0
EURHUF,20251105,123000,387.0,387.0,387.0,387.0
EURHUF,20251105,123100,387.0,387.0,387.0,387.0
EURHUF,20251105,123200,387.0,387.0,387.0,387.0
EURHUF,20251105,123300,387.0,387.0,387.0,387.0
EURHUF,20251105,123400,386.9,386.9,386.9,386.9
EURHUF,20251105,123500,386.9,386.9,386.9,386.9
EURHUF,20251105,123600,386.9,387.0,386.9,386.9
EURHUF,20251105,123700,386.8,386.8,386.8,386.8
EURHUF,20251105,123800,386.8,386.9,386.8,386.9
EURHUF,20251105,123900,386.9,386.9,386.9,386.9
EURHUF,20251105,124000,386.9,386.9,386.9,386.9
EURHUF,20251105,124100,386.9,386.9,386.9,386.9
EURHUF,20251105,124200,386.8,386.8,386.8,386.8
EURHUF,20251105,124300,386.8,386.8,386.8,386.8
EURHUF,20251105,124400,386.8,386.8,386.8,386.8
EURHUF,20251105,124500,386.8,386.8,386.8,386.8
EURHUF,20251105,124600,386.8,386.8,386.7,386.7
EURHUF,20251105,124700,386.8,386.8,386.8,386.8
EURHUF,20251105,124800,386.8,386.8,386.8,386.8
EURHUF,20251105,124900,386.8,386.8,386.8,386.8
EURHUF,20251105,125000,386.8,386.8,386.8,386.8
EURHUF,20251105,125100,386.8,386.8,386.7,386.7
EURHUF,20251105,125200,386.7,386.7,386.7,386.7
EURHUF,20251105,125300,386.7,386.7,386.7,386.7
EURHUF,20251105,125400,386.7,386.7,386.7,386.7
EURHUF,20251105,125500,386.7,386.7,386.7,386.7
EURHUF,20251105,125600,386.8,386.8,386.8,386.8
EURHUF,20251105,125700,386.8,386.8,386.8,386.8
EURHUF,20251105,125800,386.8,386.8,386.8,386.8
EURHUF,20251105,125900,386.8,386.8,386.8,386.8
EURHUF,20251105,130000,386.8,386.8,386.8,386.8
EURHUF,20251105,130100,386.8,386.8,386.8,386.8
EURHUF,20251105,130200,386.8,386.8,386.8,386.8
EURHUF,20251105,130300,386.8,386.8,386.8,386.8
EURHUF,20251105,130400,386.8,386.8,386.8,386.8
EURHUF,20251105,130500,386.8,386.8,386.8,386.8
EURHUF,20251105,130600,386.8,386.8,386.8,386.8
EURHUF,20251105,130700,386.8,386.8,386.8,386.8
EURHUF,20251105,130800,386.7,386.7,386.7,386.7
EURHUF,20251105,130900,386.7,386.7,386.6,386.6
EURHUF,20251105,131000,386.6,386.6,386.6,386.6
EURHUF,20251105,131100,386.6,386.6,386.6,386.6
EURHUF,20251105,131200,386.6,386.6,386.6,386.6
EURHUF,20251105,131300,386.6,386.6,386.6,386.6
EURHUF,20251105,131400,386.7,386.7,386.7,386.7
EURHUF,20251105,131500,386.7,386.7,386.7,386.7
EURHUF,20251105,131600,386.7,386.7,386.6,386.6
EURHUF,20251105,131700,386.6,386.6,386.6,386.6
EURHUF,20251105,131800,386.7,386.7,386.7,386.7
EURHUF,20251105,131900,386.6,386.6,386.6,386.6
EURHUF,20251105,132000,386.6,386.6,386.6,386.6
EURHUF,20251105,132100,386.6,386.7,386.6,386.7
EURHUF,20251105,132200,386.6,386.6,386.6,386.6
EURHUF,20251105,132300,386.6,386.6,386.6,386.6
EURHUF,20251105,132400,386.6,386.6,386.6,386.6
EURHUF,20251105,132500,386.6,386.7,386.6,386.6
EURHUF,20251105,132600,386.6,386.6,386.6,386.6
EURHUF,20251105,132700,386.6,386.6,386.6,386.6
EURHUF,20251105,132800,386.7,386.7,386.7,386.7
EURHUF,20251105,132900,386.7,386.7,386.6,386.6
EURHUF,20251105,133000,386.6,386.6,386.6,386.6
EURHUF,20251105,133100,386.6,386.6,386.6,386.6
EURHUF,20251105,133200,386.6,386.6,386.6,386.6
EURHUF,20251105,133300,386.7,386.7,386.7,386.7
EURHUF,20251105,133400,386.8,386.8,386.7,386.7
EURHUF,20251105,133500,386.7,386.7,386.7,386.7
EURHUF,20251105,133600,386.7,386.8,386.7,386.8
EURHUF,20251105,133700,386.8,386.8,386.8,386.8
EURHUF,20251105,133800,386.8,386.8,386.8,386.8
EURHUF,20251105,133900,386.8,386.8,386.8,386.8
EURHUF,20251105,134000,386.8,386.8,386.8,386.8
EURHUF,20251105,134100,386.7,386.7,386.7,386.7
EURHUF,20251105,134200,386.7,386.7,386.7,386.7
EURHUF,20251105,134300,386.7,386.7,386.7,386.7
EURHUF,20251105,134400,386.8,386.8,386.8,386.8
EURHUF,20251105,134500,386.8,386.8,386.8,386.8
EURHUF,20251105,134600,386.8,386.8,386.8,386.8
EURHUF,20251105,134700,386.8,386.8,386.8,386.8
EURHUF,20251105,134800,386.8,386.8,386.8,386.8
EURHUF,20251105,134900,386.8,386.8,386.8,386.8
EURHUF,20251105,135000,386.8,386.8,386.8,386.8
EURHUF,20251105,135100,386.8,386.8,386.8,386.8
EURHUF,20251105,135200,386.9,386.9,386.9,386.9
EURHUF,20251105,135300,386.9,386.9,386.9,386.9
EURHUF,20251105,135400,386.9,386.9,386.9,386.9
EURHUF,20251105,135500,386.8,386.8,386.8,386.8
EURHUF,20251105,135600,386.8,386.9,386.8,386.9
EURHUF,20251105,135700,386.9,386.9,386.9,386.9
EURHUF,20251105,135800,386.9,386.9,386.9,386.9
EURHUF,20251105,135900,387.0,387.0,387.0,387.0
EURHUF,20251105,140000,387.0,387.0,387.0,387.0
EURHUF,20251105,140100,386.9,386.9,386.8,386.8
EURHUF,20251105,140200,386.8,386.9,386.8,386.8
EURHUF,20251105,140300,386.9,386.9,386.9,386.9
EURHUF,20251105,140400,386.8,386.8,386.8,386.8
EURHUF,20251105,140500,386.8,386.8,386.8,386.8
EURHUF,20251105,140600,386.8,386.8,386.8,386.8
EURHUF,20251105,140700,386.8,386.8,386.8,386.8
EURHUF,20251105,140800,386.8,386.9,386.8,386.8
EURHUF,20251105,140900,386.8,386.8,386.8,386.8
EURHUF,20251105,141000,386.8,386.8,386.8,386.8
EURHUF,20251105,141100,386.8,386.8,386.8,386.8
EURHUF,20251105,141200,386.8,386.8,386.8,386.8
EURHUF,20251105,141300,386.9,386.9,386.9,386.9
EURHUF,20251105,141400,386.9,386.9,386.9,386.9
EURHUF,20251105,141500,386.8,386.9,386.8,386.9
EURHUF,20251105,141600,386.8,387.0,386.8,387.0
EURHUF,20251105,141700,386.9,386.9,386.9,386.9
EURHUF,20251105,141800,386.9,387.0,386.9,387.0
EURHUF,20251105,141900,386.9,386.9,386.9,386.9
EURHUF,20251105,142000,386.9,387.0,386.9,386.9
EURHUF,20251105,142100,387.0,387.0,386.9,386.9
EURHUF,20251105,142200,386.9,386.9,386.9,386.9
EURHUF,20251105,142300,387.0,387.0,386.9,386.9
EURHUF,20251105,142400,386.9,386.9,386.9,386.9
EURHUF,20251105,142500,386.9,386.9,386.9,386.9
EURHUF,20251105,142600,386.9,386.9,386.9,386.9
EURHUF,20251105,142700,386.8,386.9,386.8,386.9
EURHUF,20251105,142800,386.9,386.9,386.9,386.9
EURHUF,20251105,142900,386.9,386.9,386.9,386.9
EURHUF,20251105,143000,386.9,386.9,386.9,386.9
EURHUF,20251105,143100,386.9,386.9,386.8,386.8
EURHUF,20251105,143200,386.9,386.9,386.8,386.9
EURHUF,20251105,143300,386.9,386.9,386.9,386.9
EURHUF,20251105,143400,386.8,386.9,386.8,386.9
EURHUF,20251105,143500,386.9,386.9,386.9,386.9
EURHUF,20251105,143600,386.9,386.9,386.9,386.9
EURHUF,20251105,143700,387.0,387.0,387.0,387.0
EURHUF,20251105,143800,386.9,386.9,386.9,386.9
EURHUF,20251105,143900,386.9,386.9,386.9,386.9
EURHUF,20251105,144000,386.9,386.9,386.9,386.9
EURHUF,20251105,144100,386.9,386.9,386.8,386.8
EURHUF,20251105,144200,386.9,386.9,386.9,386.9
EURHUF,20251105,144300,386.9,386.9,386.9,386.9
EURHUF,20251105,144400,386.9,386.9,386.9,386.9
EURHUF,20251105,144500,386.9,386.9,386.9,386.9
EURHUF,20251105,144600,386.9,386.9,386.9,386.9
EURHUF,20251105,144700,386.9,386.9,386.9,386.9
EURHUF,20251105,144800,386.9,386.9,386.9,386.9
EURHUF,20251105,144900,386.9,386.9,386.9,386.9
EURHUF,20251105,145000,386.9,386.9,386.9,386.9
EURHUF,20251105,145100,386.9,386.9,386.9,386.9
EURHUF,20251105,145200,386.9,386.9,386.9,386.9
EURHUF,20251105,145300,386.9,386.9,386.9,386.9
EURHUF,20251105,145400,386.9,386.9,386.9,386.9
EURHUF,20251105,145500,386.9,386.9,386.9,386.9
EURHUF,20251105,145600,386.9,386.9,386.9,386.9
EURHUF,20251105,145700,386.9,387.0,386.9,387.0
EURHUF,20251105,145800,386.9,386.9,386.9,386.9
EURHUF,20251105,145900,386.9,386.9,386.9,386.9
EURHUF,20251105,150000,386.9,386.9,386.8,386.8
EURHUF,20251105,150100,386.8,386.9,386.8,386.9
EURHUF,20251105,150200,386.9,386.9,386.9,386.9
EURHUF,20251105,150300,386.9,386.9,386.8,386.8
EURHUF,20251105,150400,386.9,386.9,386.9,386.9
EURHUF,20251105,150500,386.9,387.0,386.9,387.0
EURHUF,20251105,150600,386.9,386.9,386.9,386.9
EURHUF,20251105,150700,386.9,386.9,386.9,386.9
EURHUF,20251105,150800,387.0,387.0,387.0,387.0
EURHUF,20251105,150900,387.0,387.0,386.9,386.9
EURHUF,20251105,151000,386.9,386.9,386.9,386.9
EURHUF,20251105,151100,386.9,386.9,386.9,386.9
EURHUF,20251105,151200,386.9,386.9,386.9,386.9
EURHUF,20251105,151300,387.0,387.0,386.9,386.9
EURHUF,20251105,151400,387.0,387.0,387.0,387.0
EURHUF,20251105,151500,387.0,387.0,387.0,387.0
EURHUF,20251105,151600,387.0,387.0,386.9,386.9
EURHUF,20251105,151700,386.9,386.9,386.9,386.9
EURHUF,20251105,151800,386.9,386.9,386.9,386.9
EURHUF,20251105,151900,387.0,387.0,386.8,386.8
EURHUF,20251105,152000,386.8,386.9,386.8,386.9
EURHUF,20251105,152100,386.9,386.9,386.9,386.9
EURHUF,20251105,152200,386.8,386.8,386.8,386.8
EURHUF,20251105,152300,386.8,386.8,386.8,386.8
EURHUF,20251105,152400,386.8,386.8,386.8,386.8
EURHUF,20251105,152500,386.8,386.8,386.8,386.8
EURHUF,20251105,152600,386.8,386.8,386.8,386.8
EURHUF,20251105,152700,386.7,386.8,386.7,386.7
EURHUF,20251105,152800,386.7,386.8,386.7,386.8
EURHUF,20251105,152900,386.8,386.8,386.8,386.8
EURHUF,20251105,153000,386.7,386.8,386.7,386.8
EURHUF,20251105,153100,386.8,386.8,386.8,386.8
EURHUF,20251105,153200,386.8,386.8,386.8,386.8
EURHUF,20251105,153300,386.7,386.7,386.7,386.7
EURHUF,20251105,153400,386.7,386.7,386.7,386.7
EURHUF,20251105,153500,386.8,386.8,386.8,386.8
EURHUF,20251105,153600,386.8,386.8,386.8,386.8
EURHUF,20251105,153700,386.7,386.7,386.7,386.7
EURHUF,20251105,153800,386.7,386.8,386.7,386.7
EURHUF,20251105,153900,386.7,386.7,386.7,386.7
EURHUF,20251105,154000,386.6,386.6,386.6,386.6
EURHUF,20251105,154100,386.5,386.6,386.5,386.6
EURHUF,20251105,154200,386.6,386.6,386.6,386.6
EURHUF,20251105,154300,386.6,386.6,386.6,386.6
EURHUF,20251105,154400,386.6,386.6,386.6,386.6
EURHUF,20251105,154500,386.6,386.6,386.6,386.6
EURHUF,20251105,154600,386.6,386.7,386.6,386.7
EURHUF,20251105,154700,386.6,386.6,386.6,386.6
EURHUF,20251105,154800,386.6,386.6,386.6,386.6
EURHUF,20251105,154900,386.6,386.6,386.6,386.6
EURHUF,20251105,155000,386.6,386.7,386.6,386.6
EURHUF,20251105,155100,386.6,386.6,386.6,386.6
EURHUF,20251105,155200,386.6,386.6,386.6,386.6
EURHUF,20251105,155300,386.7,386.7,386.7,386.7
EURHUF,20251105,155400,386.6,386.7,386.6,386.6
EURHUF,20251105,155500,386.7,386.7,386.6,386.6
EURHUF,20251105,155600,386.6,386.6,386.5,386.5
EURHUF,20251105,155700,386.5,386.5,386.5,386.5
EURHUF,20251105,155800,386.5,386.5,386.5,386.5
EURHUF,20251105,155900,386.5,386.5,386.5,386.5
EURHUF,20251105,160000,386.5,386.5,386.5,386.5
EURHUF,20251105,160100,386.6,386.6,386.4,386.5
EURHUF,20251105,160200,386.5,386.6,386.5,386.5
EURHUF,20251105,160300,386.4,386.6,386.4,386.6
EURHUF,20251105,160400,386.5,386.5,386.4,386.5
EURHUF,20251105,160500,386.5,386.5,386.5,386.5
EURHUF,20251105,160600,386.4,386.5,386.4,386.4
EURHUF,20251105,160700,386.3,386.4,386.3,386.4
EURHUF,20251105,160800,386.3,386.4,386.3,386.4
EURHUF,20251105,160900,386.4,386.4,386.4,386.4
EURHUF,20251105,161000,386.5,386.5,386.4,386.4
EURHUF,20251105,161100,386.5,386.5,386.5,386.5
EURHUF,20251105,161200,386.5,386.5,386.5,386.5
EURHUF,20251105,161300,386.5,386.6,386.5,386.6
EURHUF,20251105,161400,386.5,386.5,386.5,386.5
EURHUF,20251105,161500,386.4,386.5,386.4,386.5
EURHUF,20251105,161600,386.5,386.5,386.4,386.4
EURHUF,20251105,161700,386.5,386.5,386.4,386.5
EURHUF,20251105,161800,386.4,386.5,386.4,386.4
EURHUF,20251105,161900,386.5,386.5,386.4,386.4
EURHUF,20251105,162000,386.5,386.5,386.4,386.4
EURHUF,20251105,162100,386.4,386.4,386.4,386.4
EURHUF,20251105,162200,386.4,386.5,386.4,386.4
EURHUF,20251105,162300,386.5,386.5,386.5,386.5
EURHUF,20251105,162400,386.5,386.6,386.5,386.5
EURHUF,20251105,162500,386.5,386.5,386.5,386.5
EURHUF,20251105,162600,386.6,386.6,386.4,386.4
EURHUF,20251105,162700,386.5,386.5,386.4,386.4
EURHUF,20251105,162800,386.4,386.4,386.4,386.4
EURHUF,20251105,162900,386.5,386.5,386.4,386.4
EURHUF,20251105,163000,386.4,386.4,386.4,386.4
EURHUF,20251105,163100,386.4,386.4,386.4,386.4
EURHUF,20251105,163200,386.4,386.4,386.4,386.4
EURHUF,20251105,163300,386.3,386.4,386.3,386.3
EURHUF,20251105,163400,386.4,386.5,386.4,386.5
EURHUF,20251105,163500,386.4,386.5,386.4,386.5
EURHUF,20251105,163600,386.4,386.4,386.4,386.4
EURHUF,20251105,163700,386.4,386.4,386.4,386.4
EURHUF,20251105,163800,386.4,386.5,386.4,386.4
EURHUF,20251105,163900,386.4,386.4,386.4,386.4
EURHUF,20251105,164000,386.5,386.6,386.5,386.6
EURHUF,20251105,164100,386.5,386.5,386.5,386.5
EURHUF,20251105,164200,386.5,386.5,386.5,386.5
EURHUF,20251105,164300,386.5,386.5,386.4,386.4
EURHUF,20251105,164400,386.5,386.5,386.4,386.4
EURHUF,20251105,164500,386.5,386.5,386.5,386.5
EURHUF,20251105,164600,386.5,386.5,386.5,386.5
EURHUF,20251105,164700,386.5,386.5,386.5,386.5
EURHUF,20251105,164800,386.5,386.5,386.4,386.4
EURHUF,20251105,164900,386.5,386.5,386.4,386.4
EURHUF,20251105,165000,386.4,386.4,386.4,386.4
EURHUF,20251105,165100,386.4,386.4,386.4,386.4
EURHUF,20251105,165200,386.5,386.6,386.5,386.6
EURHUF,20251105,165300,386.7,386.7,386.6,386.6
EURHUF,20251105,165400,386.6,386.6,386.6,386.6
EURHUF,20251105,165500,386.5,386.5,386.5,386.5
EURHUF,20251105,165600,386.5,386.5,386.5,386.5
EURHUF,20251105,165700,386.5,386.5,386.4,386.4
EURHUF,20251105,165800,386.4,386.4,386.4,386.4
EURHUF,20251105,165900,386.4,386.4,386.4,386.4
EURHUF,20251105,170000,386.4,386.4,386.4,386.4
EURHUF,20251105,170100,386.3,386.4,386.3,386.4
EURHUF,20251105,170200,386.4,386.4,386.4,386.4
EURHUF,20251105,170300,386.4,386.4,386.3,386.3
EURHUF,20251105,170400,386.4,386.5,386.3,386.5
EURHUF,20251105,170500,386.5,386.5,386.5,386.5
EURHUF,20251105,170600,386.5,386.5,386.5,386.5
EURHUF,20251105,170700,386.4,386.4,386.4,386.4
EURHUF,20251105,170800,386.4,386.5,386.4,386.5
EURHUF,20251105,170900,386.5,386.5,386.5,386.5
EURHUF,20251105,171000,386.5,386.5,386.5,386.5
EURHUF,20251105,171100,386.4,386.4,386.4,386.4
EURHUF,20251105,171200,386.4,386.5,386.4,386.5
EURHUF,20251105,171300,386.4,386.5,386.4,386.5
EURHUF,20251105,171400,386.4,386.5,386.4,386.5
EURHUF,20251105,171500,386.5,386.5,386.5,386.5
EURHUF,20251105,171600,386.5,386.5,386.5,386.5
EURHUF,20251105,171700,386.4,386.4,386.4,386.4
EURHUF,20251105,171800,386.4,386.4,386.4,386.4
EURHUF,20251105,171900,386.5,386.5,386.5,386.5
EURHUF,20251105,172000,386.5,386.5,386.5,386.5
EURHUF,20251105,172100,386.4,386.4,386.4,386.4
EURHUF,20251105,172200,386.4,386.5,386.4,386.5
EURHUF,20251105,172300,386.5,386.5,386.5,386.5
EURHUF,20251105,172400,386.5,386.5,386.5,386.5
EURHUF,20251105,172500,386.5,386.5,386.5,386.5
EURHUF,20251105,172600,386.6,386.6,386.5,386.5
EURHUF,20251105,172700,386.5,386.5,386.5,386.5
EURHUF,20251105,172800,386.5,386.5,386.5,386.5
EURHUF,20251105,172900,386.5,386.5,386.5,386.5
EURHUF,20251105,173000,386.5,386.5,386.5,386.5
EURHUF,20251105,173100,386.4,386.4,386.4,386.4
EURHUF,20251105,173200,386.4,386.4,386.4,386.4
EURHUF,20251105,173300,386.4,386.4,386.4,386.4
EURHUF,20251105,173400,386.4,386.4,386.4,386.4
EURHUF,20251105,173500,386.4,386.4,386.4,386.4
EURHUF,20251105,173600,386.4,386.5,386.3,386.3
EURHUF,20251105,173700,386.3,386.3,386.3,386.3
EURHUF,20251105,173800,386.4,386.4,386.4,386.4
EURHUF,20251105,173900,386.4,386.4,386.4,386.4
EURHUF,20251105,174000,386.4,386.4,386.4,386.4
EURHUF,20251105,174100,386.4,386.5,386.4,386.5
EURHUF,20251105,174200,386.4,386.4,386.4,386.4
EURHUF,20251105,174300,386.4,386.4,386.3,386.3
EURHUF,20251105,174400,386.4,386.4,386.4,386.4
EURHUF,20251105,174500,386.4,386.4,386.3,386.4
EURHUF,20251105,174600,386.4,386.4,386.4,386.4
EURHUF,20251105,174700,386.4,386.4,386.4,386.4
EURHUF,20251105,174800,386.4,386.4,386.4,386.4
EURHUF,20251105,174900,386.4,386.5,386.4,386.5
EURHUF,20251105,175000,386.5,386.5,386.5,386.5
EURHUF,20251105,175100,386.4,386.4,386.4,386.4
EURHUF,20251105,175200,386.4,386.4,386.4,386.4
EURHUF,20251105,175300,386.4,386.4,386.4,386.4
EURHUF,20251105,175400,386.3,386.3,386.3,386.3
EURHUF,20251105,175500,386.3,386.3,386.3,386.3
EURHUF,20251105,175600,386.3,386.3,386.3,386.3
EURHUF,20251105,175700,386.3,386.3,386.3,386.3
EURHUF,20251105,175800,386.3,386.3,386.3,386.3
EURHUF,20251105,175900,386.3,386.3,386.3,386.3
EURHUF,20251105,180000,386.3,386.3,386.3,386.3
EURHUF,20251105,180100,386.3,386.3,386.3,386.3
EURHUF,20251105,180200,386.3,386.3,386.3,386.3
EURHUF,20251105,180300,386.3,386.3,386.2,386.3
EURHUF,20251105,180400,386.3,386.3,386.3,386.3
EURHUF,20251105,180500,386.3,386.3,386.3,386.3
EURHUF,20251105,180600,386.2,386.2,386.2,386.2
EURHUF,20251105,180700,386.2,386.2,386.2,386.2
EURHUF,20251105,180800,386.2,386.2,386.2,386.2
EURHUF,20251105,180900,386.2,386.2,386.2,386.2
EURHUF,20251105,181000,386.2,386.2,386.2,386.2
EURHUF,20251105,181100,386.2,386.2,386.2,386.2
EURHUF,20251105,181200,386.2,386.2,386.2,386.2
EURHUF,20251105,181300,386.2,386.2,386.1,386.1
EURHUF,20251105,181400,386.2,386.2,386.2,386.2
EURHUF,20251105,181500,386.2,386.2,386.2,386.2
EURHUF,20251105,181600,386.2,386.2,386.2,386.2
EURHUF,20251105,181700,386.1,386.2,386.1,386.2
EURHUF,20251105,181800,386.2,386.2,386.2,386.2
EURHUF,20251105,181900,386.2,386.2,386.2,386.2
EURHUF,20251105,182000,386.2,386.2,386.1,386.1
EURHUF,20251105,182100,386.1,386.1,386.1,386.1
EURHUF,20251105,182200,386.1,386.1,386.1,386.1
EURHUF,20251105,182300,386.1,386.1,386.1,386.1
EURHUF,20251105,182400,386.1,386.1,386.1,386.1
EURHUF,20251105,182500,386.2,386.2,386.1,386.1
EURHUF,20251105,182600,386.1,386.1,386.1,386.1
EURHUF,20251105,182700,386.1,386.1,386.1,386.1
EURHUF,20251105,182800,386.2,386.2,386.1,386.1
EURHUF,20251105,182900,386.1,386.1,386.1,386.1
EURHUF,20251105,183000,386.1,386.1,386.1,386.1
EURHUF,20251105,183100,386.1,386.1,386.1,386.1
EURHUF,20251105,183200,386.1,386.1,386.1,386.1
EURHUF,20251105,183300,386.1,386.1,386.1,386.1
EURHUF,20251105,183400,386.1,386.1,386.1,386.1
EURHUF,20251105,183500,386.1,386.1,386.1,386.1
EURHUF,20251105,183600,386.1,386.2,386.1,386.2
EURHUF,20251105,183700,386.3,386.3,386.3,386.3
EURHUF,20251105,183800,386.3,386.3,386.3,386.3
EURHUF,20251105,183900,386.3,386.3,386.3,386.3
EURHUF,20251105,184000,386.3,386.3,386.3,386.3
EURHUF,20251105,184100,386.3,386.3,386.3,386.3
EURHUF,20251105,184200,386.3,386.4,386.3,386.3
EURHUF,20251105,184300,386.3,386.3,386.3,386.3
EURHUF,20251105,184400,386.3,386.3,386.3,386.3
EURHUF,20251105,184500,386.3,386.3,386.3,386.3
EURHUF,20251105,184600,386.3,386.3,386.3,386.3
EURHUF,20251105,184700,386.3,386.3,386.3,386.3
EURHUF,20251105,184800,386.4,386.4,386.3,386.4
EURHUF,20251105,184900,386.4,386.4,386.4,386.4
EURHUF,20251105,185000,386.4,386.4,386.4,386.4
EURHUF,20251105,185100,386.5,386.5,386.5,386.5
EURHUF,20251105,185200,386.5,386.5,386.5,386.5
EURHUF,20251105,185300,386.5,386.5,386.5,386.5
EURHUF,20251105,185400,386.5,386.5,386.5,386.5
EURHUF,20251105,185500,386.5,386.5,386.5,386.5
EURHUF,20251105,185600,386.5,386.5,386.5,386.5
EURHUF,20251105,185700,386.5,386.5,386.5,386.5
EURHUF,20251105,185800,386.5,386.5,386.5,386.5
EURHUF,20251105,185900,386.5,386.5,386.5,386.5
EURHUF,20251105,190000,386.5,386.5,386.5,386.5
EURHUF,20251105,190100,386.5,386.5,386.5,386.5
EURHUF,20251105,190200,386.5,386.5,386.3,386.3
EURHUF,20251105,190300,386.4,386.4,386.4,386.4
EURHUF,20251105,190400,386.4,386.4,386.4,386.4
EURHUF,20251105,190500,386.4,386.4,386.4,386.4
EURHUF,20251105,190600,386.4,386.4,386.4,386.4
EURHUF,20251105,190700,386.4,386.4,386.4,386.4
EURHUF,20251105,190800,386.4,386.4,386.4,386.4
EURHUF,20251105,190900,386.4,386.4,386.4,386.4
EURHUF,20251105,191000,386.4,386.4,386.4,386.4
EURHUF,20251105,191100,386.4,386.4,386.4,386.4
EURHUF,20251105,191200,386.4,386.4,386.4,386.4
EURHUF,20251105,191300,386.4,386.4,386.4,386.4
EURHUF,20251105,191400,386.4,386.4,386.4,386.4
EURHUF,20251105,191500,386.4,386.4,386.4,386.4
EURHUF,20251105,191600,386.4,386.4,386.4,386.4
EURHUF,20251105,191700,386.4,386.4,386.4,386.4
EURHUF,20251105,191800,386.4,386.4,386.4,386.4
EURHUF,20251105,191900,386.4,386.4,386.4,386.4
EURHUF,20251105,192000,386.4,386.4,386.4,386.4
EURHUF,20251105,192100,386.4,386.4,386.4,386.4
EURHUF,20251105,192200,386.4,386.4,386.4,386.4
EURHUF,20251105,192300,386.4,386.4,386.4,386.4
EURHUF,20251105,192400,386.4,386.4,386.4,386.4
EURHUF,20251105,192500,386.4,386.4,386.4,386.4
EURHUF,20251105,192600,386.4,386.4,386.4,386.4
EURHUF,20251105,192700,386.4,386.4,386.4,386.4
EURHUF,20251105,192800,386.4,386.4,386.4,386.4
EURHUF,20251105,192900,386.4,386.4,386.4,386.4
EURHUF,20251105,193000,386.4,386.4,386.4,386.4
EURHUF,20251105,193100,386.4,386.4,386.3,386.3
EURHUF,20251105,193200,386.3,386.3,386.3,386.3
EURHUF,20251105,193300,386.3,386.3,386.3,386.3
EURHUF,20251105,193400,386.3,386.3,386.3,386.3
EURHUF,20251105,193500,386.3,386.3,386.3,386.3
EURHUF,20251105,193600,386.3,386.3,386.3,386.3
EURHUF,20251105,193700,386.3,386.3,386.3,386.3
EURHUF,20251105,193800,386.3,386.3,386.3,386.3
EURHUF,20251105,193900,386.3,386.3,386.3,386.3
EURHUF,20251105,194000,386.4,386.4,386.4,386.4
EURHUF,20251105,194100,386.4,386.4,386.4,386.4
EURHUF,20251105,194200,386.4,386.4,386.4,386.4
EURHUF,20251105,194300,386.3,386.3,386.3,386.3
EURHUF,20251105,194400,386.3,386.3,386.3,386.3
EURHUF,20251105,194500,386.3,386.3,386.3,386.3
EURHUF,20251105,194600,386.3,386.3,386.3,386.3
EURHUF,20251105,194700,386.3,386.3,386.3,386.3
EURHUF,20251105,194800,386.3,386.3,386.3,386.3
EURHUF,20251105,194900,386.3,386.3,386.3,386.3
EURHUF,20251105,195000,386.3,386.3,386.3,386.3
EURHUF,20251105,195100,386.3,386.3,386.3,386.3
EURHUF,20251105,195200,386.3,386.3,386.3,386.3
EURHUF,20251105,195300,386.3,386.3,386.3,386.3
EURHUF,20251105,195400,386.3,386.3,386.3,386.3
EURHUF,20251105,195500,386.3,386.3,386.3,386.3
EURHUF,20251105,195600,386.3,386.3,386.3,386.3
EURHUF,20251105,195700,386.3,386.3,386.3,386.3
EURHUF,20251105,195800,386.3,386.3,386.3,386.3
EURHUF,20251105,195900,386.4,386.4,386.4,386.4
EURHUF,20251105,200000,386.4,386.4,386.4,386.4
EURHUF,20251105,200100,386.4,386.4,386.4,386.4
EURHUF,20251105,200200,386.4,386.4,386.4,386.4
EURHUF,20251105,200300,386.4,386.4,386.4,386.4
EURHUF,20251105,200400,386.4,386.4,386.4,386.4
EURHUF,20251105,200500,386.4,386.4,386.4,386.4
EURHUF,20251105,200600,386.4,386.4,386.4,386.4
EURHUF,20251105,200700,386.4,386.4,386.4,386.4
EURHUF,20251105,200800,386.4,386.4,386.4,386.4
EURHUF,20251105,200900,386.4,386.4,386.4,386.4
EURHUF,20251105,201000,386.4,386.4,386.4,386.4
EURHUF,20251105,201100,386.4,386.4,386.4,386.4
EURHUF,20251105,201200,386.4,386.4,386.4,386.4
EURHUF,20251105,201300,386.4,386.4,386.4,386.4
EURHUF,20251105,201400,386.4,386.4,386.4,386.4
EURHUF,20251105,201500,386.4,386.4,386.4,386.4
EURHUF,20251105,201600,386.4,386.4,386.3,386.3
EURHUF,20251105,201700,386.3,386.3,386.3,386.3
EURHUF,20251105,201800,386.4,386.4,386.4,386.4
EURHUF,20251105,201900,386.4,386.4,386.4,386.4
EURHUF,20251105,202000,386.4,386.4,386.4,386.4
EURHUF,20251105,202100,386.4,386.4,386.4,386.4
EURHUF,20251105,202200,386.4,386.4,386.4,386.4
EURHUF,20251105,202300,386.4,386.4,386.4,386.4
EURHUF,20251105,202400,386.4,386.4,386.4,386.4
EURHUF,20251105,202500,386.4,386.4,386.4,386.4
EURHUF,20251105,202600,386.4,386.4,386.4,386.4
EURHUF,20251105,202700,386.4,386.4,386.4,386.4
EURHUF,20251105,202800,386.4,386.4,386.4,386.4
EURHUF,20251105,202900,386.4,386.4,386.4,386.4
EURHUF,20251105,203000,386.4,386.4,386.4,386.4
EURHUF,20251105,203100,386.4,386.4,386.4,386.4
EURHUF,20251105,203200,386.4,386.4,386.4,386.4
EURHUF,20251105,203300,386.4,386.4,386.4,386.4
EURHUF,20251105,203400,386.4,386.4,386.4,386.4
EURHUF,20251105,203500,386.4,386.4,386.4,386.4
EURHUF,20251105,203600,386.4,386.4,386.4,386.4
EURHUF,20251105,203700,386.4,386.4,386.4,386.4
EURHUF,20251105,203800,386.4,386.4,386.4,386.4
EURHUF,20251105,203900,386.4,386.5,386.4,386.5
EURHUF,20251105,204000,386.5,386.5,386.5,386.5
EURHUF,20251105,204100,386.5,386.5,386.5,386.5
EURHUF,20251105,204200,386.5,386.5,386.5,386.5
EURHUF,20251105,204300,386.5,386.5,386.5,386.5
EURHUF,20251105,204400,386.5,386.5,386.5,386.5
EURHUF,20251105,204500,386.5,386.5,386.5,386.5
EURHUF,20251105,204600,386.5,386.5,386.5,386.5
EURHUF,20251105,204700,386.5,386.5,386.5,386.5
EURHUF,20251105,204800,386.5,386.5,386.5,386.5
EURHUF,20251105,204900,386.5,386.5,386.5,386.5
EURHUF,20251105,205000,386.5,386.5,386.5,386.5
EURHUF,20251105,205100,386.5,386.5,386.5,386.5
EURHUF,20251105,205200,386.5,386.5,386.5,386.5
EURHUF,20251105,205300,386.5,386.5,386.5,386.5
EURHUF,20251105,205400,386.5,386.5,386.5,386.5
EURHUF,20251105,205500,386.5,386.5,386.5,386.5
EURHUF,20251105,205600,386.5,386.5,386.5,386.5
EURHUF,20251105,205700,386.5,386.5,386.5,386.5
EURHUF,20251105,205800,386.5,386.5,386.5,386.5
EURHUF,20251105,205900,386.5,386.5,386.5,386.5
EURHUF,20251105,210000,386.5,386.5,386.5,386.5
EURHUF,20251105,210100,386.5,386.5,386.5,386.5
EURHUF,20251105,210200,386.5,386.5,386.5,386.5
EURHUF,20251105,210300,386.6,386.6,386.5,386.5
EURHUF,20251105,210400,386.6,386.6,386.6,386.6
EURHUF,20251105,210500,386.6,386.6,386.5,386.5
EURHUF,20251105,210600,386.5,386.6,386.5,386.6
EURHUF,20251105,210700,386.6,386.6,386.6,386.6
EURHUF,20251105,210800,386.6,386.6,386.6,386.6
EURHUF,20251105,210900,386.6,386.6,386.6,386.6
EURHUF,20251105,211000,386.6,386.6,386.6,386.6
EURHUF,20251105,211100,386.6,386.6,386.6,386.6
EURHUF,20251105,211200,386.6,386.6,386.6,386.6
EURHUF,20251105,211300,386.6,386.6,386.6,386.6
EURHUF,20251105,211400,386.6,386.6,386.6,386.6
EURHUF,20251105,211500,386.6,386.6,386.6,386.6
EURHUF,20251105,211600,386.6,386.6,386.6,386.6
EURHUF,20251105,211700,386.6,386.6,386.6,386.6
EURHUF,20251105,211800,386.6,386.6,386.6,386.6
EURHUF,20251105,211900,386.7,386.7,386.7,386.7
EURHUF,20251105,212000,386.7,386.7,386.7,386.7
EURHUF,20251105,212100,386.7,386.7,386.6,386.6
EURHUF,20251105,212200,386.6,386.7,386.6,386.7
EURHUF,20251105,212300,386.7,386.7,386.7,386.7
EURHUF,20251105,212400,386.7,386.7,386.7,386.7
EURHUF,20251105,212500,386.7,386.7,386.6,386.6
EURHUF,20251105,212600,386.5,386.5,386.5,386.5
EURHUF,20251105,212700,386.5,386.5,386.5,386.5
EURHUF,20251105,212800,386.5,386.5,386.5,386.5
EURHUF,20251105,212900,386.5,386.5,386.5,386.5
EURHUF,20251105,213000,386.4,386.4,386.4,386.4
EURHUF,20251105,213100,386.4,386.5,386.4,386.5
EURHUF,20251105,213200,386.5,386.5,386.5,386.5
EURHUF,20251105,213300,386.5,386.5,386.5,386.5
EURHUF,20251105,213400,386.5,386.5,386.5,386.5
EURHUF,20251105,213500,386.5,386.5,386.5,386.5
EURHUF,20251105,213600,386.5,386.5,386.5,386.5
EURHUF,20251105,213700,386.5,386.5,386.5,386.5
EURHUF,20251105,213800,386.5,386.5,386.5,386.5
EURHUF,20251105,213900,386.5,386.5,386.5,386.5
EURHUF,20251105,214000,386.5,386.5,386.4,386.4
EURHUF,20251105,214100,386.4,386.4,386.4,386.4
EURHUF,20251105,214200,386.4,386.4,386.4,386.4
EURHUF,20251105,214300,386.4,386.4,386.4,386.4
EURHUF,20251105,214400,386.4,386.4,386.4,386.4
EURHUF,20251105,214500,386.4,386.4,386.4,386.4
EURHUF,20251105,214600,386.4,386.4,386.4,386.4
EURHUF,20251105,214700,386.4,386.4,386.4,386.4
EURHUF,20251105,214800,386.4,386.4,386.4,386.4
EURHUF,20251105,214900,386.4,386.4,386.4,386.4
EURHUF,20251105,215000,386.4,386.4,386.4,386.4
EURHUF,20251105,215100,386.4,386.4,386.4,386.4
EURHUF,20251105,215200,386.4,386.4,386.4,386.4
EURHUF,20251105,215300,386.4,386.4,386.4,386.4
EURHUF,20251105,215400,386.4,386.4,386.4,386.4
EURHUF,20251105,215500,386.4,386.4,386.4,386.4
EURHUF,20251105,215600,386.4,386.4,386.4,386.4
EURHUF,20251105,215700,386.4,386.4,386.4,386.4
EURHUF,20251105,215800,386.4,386.4,386.4,386.4
EURHUF,20251105,215900,386.4,386.4,386.4,386.4
EURHUF,20251105,220000,386.4,386.4,386.4,386.4
EURHUF,20251105,220100,386.4,386.4,386.4,386.4
EURHUF,20251105,220200,386.4,386.4,386.4,386.4
EURHUF,20251105,220300,386.4,386.4,386.4,386.4
EURHUF,20251105,220400,386.4,386.4,386.4,386.4
EURHUF,20251105,220500,386.4,386.4,386.4,386.4
EURHUF,20251105,220600,386.4,386.4,386.4,386.4
EURHUF,20251105,220700,386.5,386.5,386.5,386.5
EURHUF,20251105,220800,386.5,386.6,386.5,386.6
EURHUF,20251105,220900,386.6,386.6,386.6,386.6
EURHUF,20251105,221000,386.6,386.6,386.6,386.6
EURHUF,20251105,221100,386.6,386.6,386.6,386.6
EURHUF,20251105,221200,386.6,386.6,386.6,386.6
EURHUF,20251105,221300,386.6,386.6,386.6,386.6
EURHUF,20251105,221400,386.6,386.6,386.6,386.6
EURHUF,20251105,221500,386.6,386.6,386.6,386.6
EURHUF,20251105,221600,386.6,386.6,386.6,386.6
EURHUF,20251105,221700,386.6,386.6,386.6,386.6
EURHUF,20251105,221800,386.6,386.6,386.6,386.6
EURHUF,20251105,221900,386.6,386.6,386.6,386.6
EURHUF,20251105,222000,386.6,386.6,386.6,386.6
EURHUF,20251105,222100,386.6,386.6,386.6,386.6
EURHUF,20251105,222200,386.6,386.6,386.6,386.6
EURHUF,20251105,222300,386.6,386.6,386.6,386.6
EURHUF,20251105,222400,386.6,386.6,386.6,386.6
EURHUF,20251105,222500,386.6,386.6,386.6,386.6
EURHUF,20251105,222600,386.7,386.7,386.7,386.7
EURHUF,20251105,222700,386.7,386.7,386.7,386.7
EURHUF,20251105,222800,386.6,386.6,386.6,386.6
EURHUF,20251105,222900,386.6,386.6,386.6,386.6
EURHUF,20251105,223000,386.6,386.6,386.6,386.6
EURHUF,20251105,223100,386.6,386.6,386.6,386.6
EURHUF,20251105,223200,386.6,386.6,386.6,386.6
EURHUF,20251105,223300,386.6,386.6,386.6,386.6
EURHUF,20251105,223400,386.6,386.6,386.6,386.6
EURHUF,20251105,223500,386.6,386.6,386.6,386.6
EURHUF,20251105,223600,386.6,386.6,386.6,386.6
EURHUF,20251105,223700,386.6,386.6,386.6,386.6
EURHUF,20251105,223800,386.6,386.6,386.6,386.6
EURHUF,20251105,223900,386.6,386.6,386.6,386.6
EURHUF,20251105,224000,386.6,386.6,386.6,386.6
EURHUF,20251105,224100,386.6,386.6,386.6,386.6
EURHUF,20251105,224200,386.6,386.7,386.6,386.6
EURHUF,20251105,224300,386.6,386.6,386.6,386.6
EURHUF,20251105,224400,386.7,386.7,386.7,386.7
EURHUF,20251105,224500,386.7,386.7,386.6,386.6
EURHUF,20251105,224600,386.6,386.6,386.6,386.6
EURHUF,20251105,224700,386.6,386.6,386.6,386.6
EURHUF,20251105,224800,386.6,386.6,386.6,386.6
EURHUF,20251105,224900,386.6,386.6,386.6,386.6
EURHUF,20251105,225000,386.6,386.6,386.6,386.6
EURHUF,20251105,225100,386.6,386.6,386.6,386.6
EURHUF,20251105,225200,386.6,386.6,386.6,386.6
EURHUF,20251105,225300,386.6,386.6,386.6,386.6
EURHUF,20251105,225400,386.6,386.6,386.6,386.6
EURHUF,20251105,225500,386.6,386.6,386.6,386.6
EURHUF,20251105,225600,386.6,386.6,386.6,386.6
EURHUF,20251105,225700,386.6,386.6,386.6,386.6
EURHUF,20251105,225800,386.6,386.6,386.6,386.6
EURHUF,20251105,225900,386.6,386.6,386.6,386.6
EURHUF,20251105,230000,386.6,386.6,386.6,386.6
EURHUF,20251105,230100,386.6,386.6,386.6,386.6
EURHUF,20251105,230200,386.6,386.6,386.6,386.6
EURHUF,20251105,230300,386.6,386.6,386.6,386.6
EURHUF,20251105,230400,386.6,386.6,386.6,386.6
EURHUF,20251105,230500,386.6,386.6,386.6,386.6
EURHUF,20251105,230600,386.6,386.6,386.6,386.6
EURHUF,20251105,230700,386.6,386.6,386.6,386.6
EURHUF,20251105,230800,386.6,386.6,386.6,386.6
EURHUF,20251105,230900,386.6,386.6,386.6,386.6
EURHUF,20251105,231000,386.6,386.6,386.5,386.5
EURHUF,20251105,231100,386.6,386.6,386.6,386.6
EURHUF,20251105,231200,386.6,386.6,386.6,386.6
EURHUF,20251105,231300,386.6,386.6,386.6,386.6
EURHUF,20251105,231400,386.6,386.6,386.6,386.6
EURHUF,20251105,231500,386.6,386.6,386.6,386.6
EURHUF,20251105,231600,386.6,386.6,386.6,386.6
EURHUF,20251105,231700,386.6,386.6,386.6,386.6
EURHUF,20251105,231800,386.6,386.6,386.6,386.6
EURHUF,20251105,231900,386.6,386.6,386.6,386.6
EURHUF,20251105,232000,386.6,386.6,386.6,386.6
EURHUF,20251105,232100,386.6,386.6,386.6,386.6
EURHUF,20251105,232200,386.6,386.6,386.6,386.6
EURHUF,20251105,232300,386.6,386.6,386.6,386.6
EURHUF,20251105,232400,386.6,386.6,386.6,386.6
EURHUF,20251105,232500,386.6,386.6,386.6,386.6
EURHUF,20251105,232600,386.6,386.6,386.6,386.6
EURHUF,20251105,232700,386.6,386.6,386.6,386.6
EURHUF,20251105,232800,386.6,386.6,386.6,386.6
EURHUF,20251105,232900,386.6,386.6,386.6,386.6
EURHUF,20251105,233000,386.6,386.6,386.6,386.6
EURHUF,20251105,233100,386.6,386.6,386.6,386.6
EURHUF,20251105,233200,386.6,386.6,386.6,386.6
EURHUF,20251105,233300,386.6,386.6,386.6,386.6
EURHUF,20251105,233400,386.6,386.6,386.6,386.6
EURHUF,20251105,233500,386.6,386.6,386.6,386.6
EURHUF,20251105,233600,386.6,386.6,386.6,386.6
EURHUF,20251105,233700,386.6,386.6,386.6,386.6
EURHUF,20251105,233800,386.6,386.6,386.6,386.6
EURHUF,20251105,233900,386.6,386.6,386.6,386.6
EURHUF,20251105,234000,386.6,386.6,386.6,386.6
EURHUF,20251105,234100,386.6,386.6,386.6,386.6
EURHUF,20251105,234200,386.6,386.6,386.6,386.6
EURHUF,20251105,234300,386.6,386.6,386.6,386.6
EURHUF,20251105,234400,386.6,386.6,386.6,386.6
EURHUF,20251105,234500,386.6,386.6,386.6,386.6
EURHUF,20251105,234600,386.6,386.6,386.6,386.6
EURHUF,20251105,234700,386.6,386.6,386.6,386.6
EURHUF,20251105,234800,386.6,386.6,386.6,386.6
EURHUF,20251105,234900,386.6,386.6,386.6,386.6
EURHUF,20251105,235000,386.6,386.6,386.6,386.6
EURHUF,20251105,235100,386.6,386.6,386.6,386.6
EURHUF,20251105,235200,386.6,386.6,386.6,386.6
EURHUF,20251105,235300,386.6,386.6,386.6,386.6
EURHUF,20251105,235400,386.6,386.6,386.6,386.6
EURHUF,20251105,235500,386.6,386.6,386.6,386.6
EURHUF,20251105,235600,386.6,386.6,386.6,386.6
EURHUF,20251105,235700,386.6,386.6,386.6,386.6
EURHUF,20251105,235800,386.6,386.6,386.6,386.6
EURHUF,20251105,235900,386.6,386.6,386.6,386.6
EURHUF,20251106,000000,386.6,386.6,386.6,386.6
EURPLN,20251105,000100,4.259,4.259,4.259,4.259
EURPLN,20251105,000200,4.259,4.259,4.259,4.259
EURPLN,20251105,000300,4.259,4.259,4.259,4.259
EURPLN,20251105,000400,4.259,4.259,4.259,4.259
EURPLN,20251105,000500,4.259,4.259,4.259,4.259
EURPLN,20251105,000600,4.259,4.259,4.259,4.259
EURPLN,20251105,000700,4.259,4.259,4.259,4.259
EURPLN,20251105,000800,4.259,4.259,4.259,4.259
EURPLN,20251105,000900,4.259,4.259,4.259,4.259
EURPLN,20251105,001000,4.259,4.259,4.259,4.259
EURPLN,20251105,001100,4.259,4.259,4.259,4.259
EURPLN,20251105,001200,4.259,4.259,4.259,4.259
EURPLN,20251105,001300,4.259,4.259,4.259,4.259
EURPLN,20251105,001400,4.259,4.259,4.259,4.259
EURPLN,20251105,001500,4.259,4.259,4.259,4.259
EURPLN,20251105,001600,4.259,4.259,4.259,4.259
EURPLN,20251105,001700,4.259,4.259,4.259,4.259
EURPLN,20251105,001800,4.259,4.259,4.259,4.259
EURPLN,20251105,001900,4.259,4.259,4.259,4.259
EURPLN,20251105,002000,4.259,4.259,4.259,4.259
EURPLN,20251105,002100,4.259,4.259,4.259,4.259
EURPLN,20251105,002200,4.259,4.259,4.259,4.259
EURPLN,20251105,002300,4.259,4.259,4.259,4.259
EURPLN,20251105,002400,4.259,4.259,4.259,4.259
EURPLN,20251105,002500,4.259,4.259,4.259,4.259
EURPLN,20251105,002600,4.259,4.259,4.259,4.259
EURPLN,20251105,002700,4.259,4.259,4.259,4.259
EURPLN,20251105,002800,4.259,4.259,4.259,4.259
EURPLN,20251105,002900,4.259,4.259,4.259,4.259
EURPLN,20251105,003000,4.259,4.259,4.259,4.259
EURPLN,20251105,003100,4.259,4.259,4.259,4.259
EURPLN,20251105,003200,4.259,4.259,4.259,4.259
EURPLN,20251105,003300,4.259,4.259,4.259,4.259
EURPLN,20251105,003400,4.259,4.259,4.259,4.259
EURPLN,20251105,003500,4.259,4.259,4.259,4.259
EURPLN,20251105,003600,4.259,4.259,4.259,4.259
EURPLN,20251105,003700,4.259,4.259,4.259,4.259
EURPLN,20251105,003800,4.259,4.259,4.259,4.259
EURPLN,20251105,003900,4.259,4.259,4.259,4.259
EURPLN,20251105,004000,4.259,4.259,4.259,4.259
EURPLN,20251105,004100,4.259,4.259,4.259,4.259
EURPLN,20251105,004200,4.259,4.259,4.259,4.259
EURPLN,20251105,004300,4.259,4.259,4.259,4.259
EURPLN,20251105,004400,4.259,4.259,4.259,4.259
EURPLN,20251105,004500,4.259,4.259,4.259,4.259
EURPLN,20251105,004600,4.259,4.259,4.259,4.259
EURPLN,20251105,004700,4.259,4.259,4.259,4.259
EURPLN,20251105,004800,4.259,4.259,4.259,4.259
EURPLN,20251105,004900,4.259,4.259,4.259,4.259
EURPLN,20251105,005000,4.259,4.259,4.259,4.259
EURPLN,20251105,005100,4.259,4.259,4.259,4.259
EURPLN,20251105,005200,4.259,4.259,4.259,4.259
EURPLN,20251105,005300,4.259,4.259,4.259,4.259
EURPLN,20251105,005400,4.259,4.260,4.259,4.260
EURPLN,20251105,005500,4.260,4.260,4.259,4.259
EURPLN,20251105,005600,4.259,4.259,4.259,4.259
EURPLN,20251105,005700,4.259,4.259,4.259,4.259
EURPLN,20251105,005800,4.259,4.259,4.259,4.259
EURPLN,20251105,005900,4.259,4.259,4.259,4.259
EURPLN,20251105,010000,4.259,4.259,4.259,4.259
EURPLN,20251105,010100,4.259,4.259,4.259,4.259
EURPLN,20251105,010200,4.259,4.259,4.259,4.259
EURPLN,20251105,010300,4.258,4.258,4.258,4.258
EURPLN,20251105,010400,4.259,4.259,4.259,4.259
EURPLN,20251105,010500,4.259,4.259,4.259,4.259
EURPLN,20251105,010600,4.259,4.259,4.259,4.259
EURPLN,20251105,010700,4.259,4.259,4.259,4.259
EURPLN,20251105,010800,4.259,4.259,4.259,4.259
EURPLN,20251105,010900,4.259,4.259,4.258,4.258
EURPLN,20251105,011000,4.258,4.258,4.258,4.258
EURPLN,20251105,011100,4.258,4.258,4.258,4.258
EURPLN,20251105,011200,4.258,4.258,4.258,4.258
EURPLN,20251105,011300,4.258,4.258,4.258,4.258
EURPLN,20251105,011400,4.258,4.258,4.258,4.258
EURPLN,20251105,011500,4.258,4.258,4.258,4.258
EURPLN,20251105,011600,4.258,4.258,4.258,4.258
EURPLN,20251105,011700,4.259,4.259,4.258,4.258
EURPLN,20251105,011800,4.258,4.258,4.258,4.258
EURPLN,20251105,011900,4.258,4.258,4.258,4.258
EURPLN,20251105,012000,4.258,4.258,4.258,4.258
EURPLN,20251105,012100,4.259,4.259,4.259,4.259
EURPLN,20251105,012200,4.259,4.259,4.259,4.259
EURPLN,20251105,012300,4.259,4.259,4.259,4.259
EURPLN,20251105,012400,4.259,4.259,4.259,4.259
EURPLN,20251105,012500,4.259,4.259,4.259,4.259
EURPLN,20251105,012600,4.259,4.259,4.259,4.259
EURPLN,20251105,012700,4.259,4.259,4.259,4.259
EURPLN,20251105,012800,4.259,4.259,4.259,4.259
EURPLN,20251105,012900,4.259,4.259,4.259,4.259
EURPLN,20251105,013000,4.259,4.259,4.259,4.259
EURPLN,20251105,013100,4.259,4.260,4.259,4.260
EURPLN,20251105,013200,4.260,4.260,4.259,4.259
EURPLN,20251105,013300,4.260,4.260,4.260,4.260
EURPLN,20251105,013400,4.260,4.260,4.259,4.259
EURPLN,20251105,013500,4.259,4.259,4.259,4.259
EURPLN,20251105,013600,4.259,4.259,4.259,4.259
EURPLN,20251105,013700,4.259,4.259,4.259,4.259
EURPLN,20251105,013800,4.259,4.259,4.259,4.259
EURPLN,20251105,013900,4.259,4.259,4.259,4.259
EURPLN,20251105,014000,4.259,4.259,4.259,4.259
EURPLN,20251105,014100,4.260,4.260,4.260,4.260
EURPLN,20251105,014200,4.259,4.259,4.259,4.259
EURPLN,20251105,014300,4.259,4.259,4.259,4.259
EURPLN,20251105,014400,4.259,4.259,4.259,4.259
EURPLN,20251105,014500,4.259,4.259,4.259,4.259
EURPLN,20251105,014600,4.259,4.259,4.259,4.259
EURPLN,20251105,014700,4.259,4.259,4.259,4.259
EURPLN,20251105,014800,4.259,4.259,4.259,4.259
EURPLN,20251105,014900,4.259,4.259,4.259,4.259
EURPLN,20251105,015000,4.259,4.259,4.259,4.259
EURPLN,20251105,015100,4.259,4.259,4.259,4.259
EURPLN,20251105,015200,4.259,4.259,4.259,4.259
EURPLN,20251105,015300,4.259,4.259,4.259,4.259
EURPLN,20251105,015400,4.259,4.259,4.259,4.259
EURPLN,20251105,015500,4.259,4.259,4.258,4.258
EURPLN,20251105,015600,4.259,4.259,4.258,4.258
EURPLN,20251105,015700,4.258,4.258,4.258,4.258
EURPLN,20251105,015800,4.259,4.259,4.259,4.259
EURPLN,20251105,015900,4.259,4.259,4.259,4.259
EURPLN,20251105,020000,4.259,4.259,4.259,4.259
EURPLN,20251105,020100,4.259,4.259,4.259,4.259
EURPLN,20251105,020200,4.259,4.259,4.259,4.259
EURPLN,20251105,020300,4.259,4.259,4.259,4.259
EURPLN,20251105,020400,4.259,4.259,4.259,4.259
EURPLN,20251105,020500,4.259,4.259,4.259,4.259
EURPLN,20251105,020600,4.259,4.259,4.259,4.259
EURPLN,20251105,020700,4.259,4.259,4.259,4.259
EURPLN,20251105,020800,4.259,4.259,4.259,4.259
EURPLN,20251105,020900,4.259,4.259,4.259,4.259
EURPLN,20251105,021000,4.259,4.259,4.259,4.259
EURPLN,20251105,021100,4.259,4.259,4.259,4.259
EURPLN,20251105,021200,4.259,4.259,4.259,4.259
EURPLN,20251105,021300,4.259,4.260,4.259,4.260
EURPLN,20251105,021400,4.260,4.260,4.260,4.260
EURPLN,20251105,021500,4.260,4.260,4.260,4.260
EURPLN,20251105,021600,4.260,4.260,4.260,4.260
EURPLN,20251105,021700,4.260,4.260,4.260,4.260
EURPLN,20251105,021800,4.259,4.259,4.259,4.259
EURPLN,20251105,021900,4.259,4.259,4.259,4.259
EURPLN,20251105,022000,4.260,4.260,4.259,4.259
EURPLN,20251105,022100,4.259,4.259,4.259,4.259
EURPLN,20251105,022200,4.259,4.259,4.259,4.259
EURPLN,20251105,022300,4.259,4.259,4.259,4.259
EURPLN,20251105,022400,4.259,4.260,4.259,4.260
EURPLN,20251105,022500,4.260,4.260,4.260,4.260
EURPLN,20251105,022600,4.260,4.260,4.260,4.260
EURPLN,20251105,022700,4.259,4.260,4.259,4.260
EURPLN,20251105,022800,4.260,4.260,4.260,4.260
EURPLN,20251105,022900,4.259,4.259,4.259,4.259
EURPLN,20251105,023000,4.259,4.259,4.259,4.259
EURPLN,20251105,023100,4.259,4.260,4.259,4.260
EURPLN,20251105,023200,4.260,4.260,4.259,4.259
EURPLN,20251105,023300,4.260,4.260,4.260,4.260
EURPLN,20251105,023400,4.260,4.260,4.260,4.260
EURPLN,20251105,023500,4.259,4.259,4.259,4.259
EURPLN,20251105,023600,4.259,4.260,4.259,4.260
EURPLN,20251105,023700,4.260,4.260,4.259,4.259
EURPLN,20251105,023800,4.260,4.260,4.259,4.259
EURPLN,20251105,023900,4.259,4.260,4.259,4.260
EURPLN,20251105,024000,4.259,4.260,4.259,4.260
EURPLN,20251105,024100,4.260,4.260,4.260,4.260
EURPLN,20251105,024200,4.260,4.260,4.260,4.260
EURPLN,20251105,024300,4.260,4.260,4.260,4.260
EURPLN,20251105,024400,4.260,4.260,4.260,4.260
EURPLN,20251105,024500,4.261,4.261,4.260,4.260
EURPLN,20251105,024600,4.259,4.259,4.259,4.259
EURPLN,20251105,024700,4.259,4.259,4.259,4.259
EURPLN,20251105,024800,4.259,4.259,4.259,4.259
EURPLN,20251105,024900,4.259,4.259,4.259,4.259
EURPLN,20251105,025000,4.259,4.259,4.259,4.259
EURPLN,20251105,025100,4.259,4.259,4.259,4.259
EURPLN,20251105,025200,4.259,4.259,4.259,4.259
EURPLN,20251105,025300,4.259,4.259,4.259,4.259
EURPLN,20251105,025400,4.259,4.259,4.259,4.259
EURPLN,20251105,025500,4.259,4.259,4.259,4.259
EURPLN,20251105,025600,4.259,4.259,4.259,4.259
EURPLN,20251105,025700,4.259,4.259,4.259,4.259
EURPLN,20251105,025800,4.259,4.259,4.259,4.259
EURPLN,20251105,025900,4.259,4.259,4.259,4.259
EURPLN,20251105,030000,4.259,4.259,4.259,4.259
EURPLN,20251105,030100,4.259,4.259,4.259,4.259
EURPLN,20251105,030200,4.259,4.259,4.259,4.259
EURPLN,20251105,030300,4.260,4.260,4.259,4.259
EURPLN,20251105,030400,4.259,4.259,4.259,4.259
EURPLN,20251105,030500,4.259,4.259,4.258,4.259
EURPLN,20251105,030600,4.259,4.259,4.259,4.259
EURPLN,20251105,030700,4.258,4.259,4.258,4.259
EURPLN,20251105,030800,4.259,4.259,4.258,4.258
EURPLN,20251105,030900,4.258,4.258,4.258,4.258
EURPLN,20251105,031000,4.257,4.257,4.257,4.257
EURPLN,20251105,031100,4.258,4.258,4.258,4.258
EURPLN,20251105,031200,4.258,4.258,4.258,4.258
EURPLN,20251105,031300,4.258,4.258,4.258,4.258
EURPLN,20251105,031400,4.257,4.257,4.257,4.257
EURPLN,20251105,031500,4.257,4.257,4.257,4.257
EURPLN,20251105,031600,4.257,4.257,4.257,4.257
EURPLN,20251105,031700,4.257,4.257,4.257,4.257
EURPLN,20251105,031800,4.257,4.257,4.257,4.257
EURPLN,20251105,031900,4.257,4.257,4.257,4.257
EURPLN,20251105,032000,4.257,4.257,4.257,4.257
EURPLN,20251105,032100,4.257,4.257,4.257,4.257
EURPLN,20251105,032200,4.257,4.257,4.257,4.257
EURPLN,20251105,032300,4.257,4.257,4.257,4.257
EURPLN,20251105,032400,4.257,4.257,4.257,4.257
EURPLN,20251105,032500,4.257,4.257,4.257,4.257
EURPLN,20251105,032600,4.257,4.257,4.257,4.257
EURPLN,20251105,032700,4.257,4.257,4.257,4.257
EURPLN,20251105,032800,4.257,4.257,4.257,4.257
EURPLN,20251105,032900,4.257,4.258,4.257,4.258
EURPLN,20251105,033000,4.258,4.258,4.258,4.258
EURPLN,20251105,033100,4.258,4.258,4.258,4.258
EURPLN,20251105,033200,4.258,4.258,4.258,4.258
EURPLN,20251105,033300,4.259,4.259,4.259,4.259
EURPLN,20251105,033400,4.259,4.259,4.259,4.259
EURPLN,20251105,033500,4.259,4.259,4.259,4.259
EURPLN,20251105,033600,4.259,4.259,4.259,4.259
EURPLN,20251105,033700,4.259,4.259,4.259,4.259
EURPLN,20251105,033800,4.259,4.259,4.259,4.259
EURPLN,20251105,033900,4.259,4.259,4.259,4.259
EURPLN,20251105,034000,4.259,4.259,4.258,4.258
EURPLN,20251105,034100,4.259,4.260,4.259,4.260
EURPLN,20251105,034200,4.260,4.260,4.259,4.259
EURPLN,20251105,034300,4.259,4.259,4.259,4.259
EURPLN,20251105,034400,4.259,4.259,4.259,4.259
EURPLN,20251105,034500,4.259,4.259,4.259,4.259
EURPLN,20251105,034600,4.259,4.259,4.259,4.259
EURPLN,20251105,034700,4.259,4.259,4.259,4.259
EURPLN,20251105,034800,4.258,4.259,4.258,4.259
EURPLN,20251105,034900,4.259,4.259,4.259,4.259
EURPLN,20251105,035000,4.259,4.259,4.259,4.259
EURPLN,20251105,035100,4.259,4.259,4.259,4.259
EURPLN,20251105,035200,4.259,4.259,4.259,4.259
EURPLN,20251105,035300,4.259,4.259,4.259,4.259
EURPLN,20251105,035400,4.259,4.259,4.259,4.259
EURPLN,20251105,035500,4.259,4.259,4.259,4.259
EURPLN,20251105,035600,4.259,4.259,4.259,4.259
EURPLN,20251105,035700,4.259,4.259,4.259,4.259
EURPLN,20251105,035800,4.259,4.259,4.259,4.259
EURPLN,20251105,035900,4.259,4.259,4.259,4.259
EURPLN,20251105,040000,4.259,4.259,4.259,4.259
EURPLN,20251105,040100,4.259,4.259,4.259,4.259
EURPLN,20251105,040200,4.259,4.259,4.259,4.259
EURPLN,20251105,040300,4.260,4.260,4.260,4.260
EURPLN,20251105,040400,4.260,4.260,4.260,4.260
EURPLN,20251105,040500,4.259,4.259,4.259,4.259
EURPLN,20251105,040600,4.259,4.259,4.259,4.259
EURPLN,20251105,040700,4.259,4.259,4.259,4.259
EURPLN,20251105,040800,4.259,4.259,4.259,4.259
EURPLN,20251105,040900,4.259,4.259,4.259,4.259
EURPLN,20251105,041000,4.259,4.259,4.259,4.259
EURPLN,20251105,041100,4.259,4.260,4.259,4.260
EURPLN,20251105,041200,4.260,4.260,4.260,4.260
EURPLN,20251105,041300,4.260,4.260,4.260,4.260
EURPLN,20251105,041400,4.260,4.260,4.260,4.260
EURPLN,20251105,041500,4.260,4.260,4.260,4.260
EURPLN,20251105,041600,4.260,4.260,4.260,4.260
EURPLN,20251105,041700,4.260,4.260,4.260,4.260
EURPLN,20251105,041800,4.259,4.259,4.259,4.259
EURPLN,20251105,041900,4.259,4.259,4.259,4.259
EURPLN,20251105,042000,4.259,4.259,4.259,4.259
EURPLN,20251105,042100,4.259,4.259,4.259,4.259
EURPLN,20251105,042200,4.259,4.259,4.259,4.259
EURPLN,20251105,042300,4.259,4.259,4.259,4.259
EURPLN,20251105,042400,4.259,4.259,4.259,4.259
EURPLN,20251105,042500,4.259,4.259,4.259,4.259
EURPLN,20251105,042600,4.259,4.259,4.259,4.259
EURPLN,20251105,042700,4.259,4.259,4.259,4.259
EURPLN,20251105,042800,4.259,4.259,4.259,4.259
EURPLN,20251105,042900,4.259,4.259,4.259,4.259
EURPLN,20251105,043000,4.259,4.259,4.259,4.259
EURPLN,20251105,043100,4.259,4.259,4.258,4.258
EURPLN,20251105,043200,4.258,4.258,4.258,4.258
EURPLN,20251105,043300,4.258,4.258,4.258,4.258
EURPLN,20251105,043400,4.258,4.258,4.258,4.258
EURPLN,20251105,043500,4.258,4.258,4.258,4.258
EURPLN,20251105,043600,4.258,4.258,4.258,4.258
EURPLN,20251105,043700,4.258,4.258,4.258,4.258
EURPLN,20251105,043800,4.258,4.258,4.258,4.258
EURPLN,20251105,043900,4.258,4.258,4.258,4.258
EURPLN,20251105,044000,4.258,4.258,4.258,4.258
EURPLN,20251105,044100,4.259,4.259,4.259,4.259
EURPLN,20251105,044200,4.259,4.259,4.259,4.259
EURPLN,20251105,044300,4.259,4.259,4.259,4.259
EURPLN,20251105,044400,4.259,4.259,4.259,4.259
EURPLN,20251105,044500,4.259,4.259,4.259,4.259
EURPLN,20251105,044600,4.259,4.259,4.259,4.259
EURPLN,20251105,044700,4.259,4.259,4.259,4.259
EURPLN,20251105,044800,4.259,4.259,4.259,4.259
EURPLN,20251105,044900,4.259,4.259,4.259,4.259
EURPLN,20251105,045000,4.259,4.259,4.259,4.259
EURPLN,20251105,045100,4.259,4.259,4.259,4.259
EURPLN,20251105,045200,4.259,4.259,4.259,4.259
EURPLN,20251105,045300,4.259,4.259,4.259,4.259
EURPLN,20251105,045400,4.259,4.259,4.259,4.259
EURPLN,20251105,045500,4.259,4.259,4.259,4.259
EURPLN,20251105,045600,4.259,4.259,4.259,4.259
EURPLN,20251105,045700,4.259,4.259,4.259,4.259
EURPLN,20251105,045800,4.259,4.259,4.259,4.259
EURPLN,20251105,045900,4.259,4.259,4.259,4.259
EURPLN,20251105,050000,4.259,4.259,4.259,4.259
EURPLN,20251105,050100,4.259,4.259,4.259,4.259
EURPLN,20251105,050200,4.259,4.259,4.259,4.259
EURPLN,20251105,050300,4.259,4.259,4.259,4.259
EURPLN,20251105,050400,4.259,4.260,4.259,4.259
EURPLN,20251105,050500,4.259,4.259,4.259,4.259
EURPLN,20251105,050600,4.259,4.259,4.259,4.259
EURPLN,20251105,050700,4.259,4.259,4.259,4.259
EURPLN,20251105,050800,4.259,4.259,4.259,4.259
EURPLN,20251105,050900,4.259,4.259,4.259,4.259
EURPLN,20251105,051000,4.259,4.259,4.259,4.259
EURPLN,20251105,051100,4.259,4.259,4.259,4.259
EURPLN,20251105,051200,4.259,4.259,4.259,4.259
EURPLN,20251105,051300,4.258,4.258,4.258,4.258
EURPLN,20251105,051400,4.259,4.259,4.259,4.259
EURPLN,20251105,051500,4.259,4.259,4.259,4.259
EURPLN,20251105,051600,4.259,4.259,4.259,4.259
EURPLN,20251105,051700,4.259,4.259,4.259,4.259
EURPLN,20251105,051800,4.259,4.259,4.259,4.259
EURPLN,20251105,051900,4.259,4.259,4.259,4.259
EURPLN,20251105,052000,4.259,4.259,4.259,4.259
EURPLN,20251105,052100,4.259,4.259,4.259,4.259
EURPLN,20251105,052200,4.259,4.259,4.259,4.259
EURPLN,20251105,052300,4.259,4.259,4.259,4.259
EURPLN,20251105,052400,4.259,4.259,4.259,4.259
EURPLN,20251105,052500,4.259,4.259,4.259,4.259
EURPLN,20251105,052600,4.259,4.259,4.259,4.259
EURPLN,20251105,052700,4.259,4.259,4.259,4.259
EURPLN,20251105,052800,4.259,4.259,4.259,4.259
EURPLN,20251105,052900,4.259,4.259,4.259,4.259
EURPLN,20251105,053000,4.259,4.259,4.259,4.259
EURPLN,20251105,053100,4.259,4.259,4.259,4.259
EURPLN,20251105,053200,4.259,4.259,4.259,4.259
EURPLN,20251105,053300,4.259,4.259,4.259,4.259
EURPLN,20251105,053400,4.259,4.259,4.259,4.259
EURPLN,20251105,053500,4.259,4.259,4.259,4.259
EURPLN,20251105,053600,4.259,4.259,4.259,4.259
EURPLN,20251105,053700,4.259,4.259,4.259,4.259
EURPLN,20251105,053800,4.259,4.259,4.259,4.259
EURPLN,20251105,053900,4.259,4.259,4.259,4.259
EURPLN,20251105,054000,4.259,4.259,4.259,4.259
EURPLN,20251105,054100,4.259,4.259,4.259,4.259
EURPLN,20251105,054200,4.259,4.259,4.259,4.259
EURPLN,20251105,054300,4.259,4.259,4.259,4.259
EURPLN,20251105,054400,4.259,4.259,4.259,4.259
EURPLN,20251105,054500,4.259,4.259,4.259,4.259
EURPLN,20251105,054600,4.259,4.259,4.259,4.259
EURPLN,20251105,054700,4.259,4.259,4.259,4.259
EURPLN,20251105,054800,4.259,4.259,4.259,4.259
EURPLN,20251105,054900,4.259,4.259,4.259,4.259
EURPLN,20251105,055000,4.259,4.259,4.259,4.259
EURPLN,20251105,055100,4.259,4.259,4.259,4.259
EURPLN,20251105,055200,4.259,4.259,4.259,4.259
EURPLN,20251105,055300,4.259,4.259,4.259,4.259
EURPLN,20251105,055400,4.259,4.259,4.259,4.259
EURPLN,20251105,055500,4.259,4.259,4.259,4.259
EURPLN,20251105,055600,4.259,4.259,4.259,4.259
EURPLN,20251105,055700,4.259,4.259,4.259,4.259
EURPLN,20251105,055800,4.259,4.259,4.259,4.259
EURPLN,20251105,055900,4.259,4.259,4.259,4.259
EURPLN,20251105,060000,4.259,4.259,4.259,4.259
EURPLN,20251105,060100,4.259,4.259,4.259,4.259
EURPLN,20251105,060200,4.259,4.259,4.259,4.259
EURPLN,20251105,060300,4.259,4.259,4.259,4.259
EURPLN,20251105,060400,4.259,4.259,4.259,4.259
EURPLN,20251105,060500,4.259,4.259,4.259,4.259
EURPLN,20251105,060600,4.259,4.259,4.259,4.259
EURPLN,20251105,060700,4.259,4.259,4.259,4.259
EURPLN,20251105,060800,4.259,4.259,4.259,4.259
EURPLN,20251105,060900,4.259,4.259,4.259,4.259
EURPLN,20251105,061000,4.259,4.259,4.259,4.259
EURPLN,20251105,061100,4.259,4.259,4.259,4.259
EURPLN,20251105,061200,4.259,4.259,4.259,4.259
EURPLN,20251105,061300,4.259,4.259,4.259,4.259
EURPLN,20251105,061400,4.259,4.259,4.259,4.259
EURPLN,20251105,061500,4.259,4.259,4.259,4.259
EURPLN,20251105,061600,4.259,4.259,4.259,4.259
EURPLN,20251105,061700,4.259,4.259,4.259,4.259
EURPLN,20251105,061800,4.259,4.259,4.259,4.259
EURPLN,20251105,061900,4.259,4.259,4.259,4.259
EURPLN,20251105,062000,4.259,4.259,4.259,4.259
EURPLN,20251105,062100,4.259,4.259,4.259,4.259
EURPLN,20251105,062200,4.259,4.259,4.259,4.259
EURPLN,20251105,062300,4.259,4.259,4.259,4.259
EURPLN,20251105,062400,4.259,4.259,4.259,4.259
EURPLN,20251105,062500,4.259,4.259,4.259,4.259
EURPLN,20251105,062600,4.259,4.259,4.259,4.259
EURPLN,20251105,062700,4.260,4.260,4.260,4.260
EURPLN,20251105,062800,4.260,4.260,4.260,4.260
EURPLN,20251105,062900,4.260,4.260,4.260,4.260
EURPLN,20251105,063000,4.260,4.260,4.260,4.260
EURPLN,20251105,063100,4.260,4.260,4.260,4.260
EURPLN,20251105,063200,4.260,4.260,4.260,4.260
EURPLN,20251105,063300,4.260,4.260,4.260,4.260
EURPLN,20251105,063400,4.260,4.260,4.260,4.260
EURPLN,20251105,063500,4.260,4.260,4.260,4.260
EURPLN,20251105,063600,4.260,4.260,4.260,4.260
EURPLN,20251105,063700,4.260,4.260,4.260,4.260
EURPLN,20251105,063800,4.260,4.260,4.260,4.260
EURPLN,20251105,063900,4.260,4.260,4.260,4.260
EURPLN,20251105,064000,4.260,4.260,4.260,4.260
EURPLN,20251105,064100,4.260,4.260,4.260,4.260
EURPLN,20251105,064200,4.260,4.260,4.260,4.260
EURPLN,20251105,064300,4.260,4.260,4.260,4.260
EURPLN,20251105,064400,4.260,4.260,4.260,4.260
EURPLN,20251105,064500,4.260,4.260,4.260,4.260
EURPLN,20251105,064600,4.260,4.260,4.260,4.260
EURPLN,20251105,064700,4.260,4.260,4.260,4.260
EURPLN,20251105,064800,4.260,4.260,4.260,4.260
EURPLN,20251105,064900,4.260,4.260,4.260,4.260
EURPLN,20251105,065000,4.260,4.260,4.260,4.260
EURPLN,20251105,065100,4.260,4.260,4.260,4.260
EURPLN,20251105,065200,4.260,4.260,4.260,4.260
EURPLN,20251105,065300,4.260,4.260,4.260,4.260
EURPLN,20251105,065400,4.258,4.258,4.258,4.258
EURPLN,20251105,065500,4.258,4.258,4.258,4.258
EURPLN,20251105,065600,4.258,4.258,4.258,4.258
EURPLN,20251105,065700,4.258,4.259,4.258,4.259
EURPLN,20251105,065800,4.258,4.258,4.258,4.258
EURPLN,20251105,065900,4.258,4.258,4.258,4.258
EURPLN,20251105,070000,4.258,4.258,4.258,4.258
EURPLN,20251105,070100,4.258,4.258,4.258,4.258
EURPLN,20251105,070200,4.258,4.258,4.258,4.258
EURPLN,20251105,070300,4.258,4.258,4.258,4.258
EURPLN,20251105,070400,4.258,4.258,4.258,4.258
EURPLN,20251105,070500,4.258,4.258,4.258,4.258
EURPLN,20251105,070600,4.258,4.258,4.258,4.258
EURPLN,20251105,070700,4.258,4.259,4.258,4.259
EURPLN,20251105,070800,4.259,4.259,4.259,4.259
EURPLN,20251105,070900,4.259,4.259,4.259,4.259
EURPLN,20251105,071000,4.259,4.259,4.259,4.259
EURPLN,20251105,071100,4.258,4.258,4.258,4.258
EURPLN,20251105,071200,4.258,4.258,4.258,4.258
EURPLN,20251105,071300,4.258,4.258,4.258,4.258
EURPLN,20251105,071400,4.258,4.258,4.258,4.258
EURPLN,20251105,071500,4.258,4.258,4.258,4.258
EURPLN,20251105,071600,4.258,4.259,4.258,4.259
EURPLN,20251105,071700,4.259,4.259,4.258,4.258
EURPLN,20251105,071800,4.258,4.258,4.258,4.258
EURPLN,20251105,071900,4.258,4.258,4.258,4.258
EURPLN,20251105,072000,4.258,4.258,4.258,4.258
EURPLN,20251105,072100,4.258,4.258,4.258,4.258
EURPLN,20251105,072200,4.258,4.258,4.258,4.258
EURPLN,20251105,072300,4.258,4.258,4.258,4.258
EURPLN,20251105,072400,4.258,4.258,4.258,4.258
EURPLN,20251105,072500,4.258,4.258,4.258,4.258
EURPLN,20251105,072600,4.258,4.258,4.258,4.258
EURPLN,20251105,072700,4.258,4.258,4.258,4.258
EURPLN,20251105,072800,4.258,4.258,4.258,4.258
EURPLN,20251105,072900,4.258,4.258,4.258,4.258
EURPLN,20251105,073000,4.258,4.258,4.258,4.258
EURPLN,20251105,073100,4.257,4.257,4.257,4.257
EURPLN,20251105,073200,4.257,4.257,4.257,4.257
EURPLN,20251105,073300,4.257,4.257,4.256,4.256
EURPLN,20251105,073400,4.257,4.258,4.257,4.258
EURPLN,20251105,073500,4.257,4.257,4.257,4.257
EURPLN,20251105,073600,4.257,4.257,4.257,4.257
EURPLN,20251105,073700,4.258,4.258,4.258,4.258
EURPLN,20251105,073800,4.258,4.258,4.258,4.258
EURPLN,20251105,073900,4.258,4.258,4.258,4.258
EURPLN,20251105,074000,4.258,4.258,4.258,4.258
EURPLN,20251105,074100,4.258,4.258,4.257,4.257
EURPLN,20251105,074200,4.257,4.257,4.257,4.257
EURPLN,20251105,074300,4.257,4.257,4.257,4.257
EURPLN,20251105,074400,4.257,4.257,4.257,4.257
EURPLN,20251105,074500,4.257,4.257,4.257,4.257
EURPLN,20251105,074600,4.257,4.257,4.257,4.257
EURPLN,20251105,074700,4.257,4.257,4.257,4.257
EURPLN,20251105,074800,4.257,4.257,4.257,4.257
EURPLN,20251105,074900,4.257,4.257,4.257,4.257
EURPLN,20251105,075000,4.257,4.257,4.257,4.257
EURPLN,20251105,075100,4.257,4.257,4.257,4.257
EURPLN,20251105,075200,4.257,4.257,4.257,4.257
EURPLN,20251105,075300,4.257,4.257,4.257,4.257
EURPLN,20251105,075400,4.257,4.257,4.257,4.257
EURPLN,20251105,075500,4.257,4.257,4.257,4.257
EURPLN,20251105,075600,4.257,4.257,4.257,4.257
EURPLN,20251105,075700,4.256,4.256,4.256,4.256
EURPLN,20251105,075800,4.257,4.257,4.257,4.257
EURPLN,20251105,075900,4.257,4.257,4.257,4.257
EURPLN,20251105,080000,4.257,4.257,4.257,4.257
EURPLN,20251105,080100,4.257,4.257,4.257,4.257
EURPLN,20251105,080200,4.256,4.256,4.256,4.256
EURPLN,20251105,080300,4.256,4.257,4.256,4.257
EURPLN,20251105,080400,4.257,4.257,4.256,4.256
EURPLN,20251105,080500,4.256,4.256,4.256,4.256
EURPLN,20251105,080600,4.256,4.256,4.256,4.256
EURPLN,20251105,080700,4.256,4.256,4.256,4.256
EURPLN,20251105,080800,4.256,4.256,4.256,4.256
EURPLN,20251105,080900,4.256,4.256,4.256,4.256
EURPLN,20251105,081000,4.256,4.256,4.256,4.256
EURPLN,20251105,081100,4.256,4.256,4.256,4.256
EURPLN,20251105,081200,4.257,4.257,4.257,4.257
EURPLN,20251105,081300,4.257,4.257,4.257,4.257
EURPLN,20251105,081400,4.257,4.257,4.257,4.257
EURPLN,20251105,081500,4.257,4.257,4.257,4.257
EURPLN,20251105,081600,4.257,4.257,4.257,4.257
EURPLN,20251105,081700,4.257,4.257,4.257,4.257
EURPLN,20251105,081800,4.257,4.257,4.257,4.257
EURPLN,20251105,081900,4.257,4.257,4.257,4.257
EURPLN,20251105,082000,4.257,4.257,4.257,4.257
EURPLN,20251105,082100,4.257,4.257,4.257,4.257
EURPLN,20251105,082200,4.257,4.257,4.257,4.257
EURPLN,20251105,082300,4.257,4.257,4.257,4.257
EURPLN,20251105,082400,4.257,4.257,4.256,4.257
EURPLN,20251105,082500,4.257,4.257,4.257,4.257
EURPLN,20251105,082600,4.257,4.257,4.256,4.256
EURPLN,20251105,082700,4.256,4.256,4.256,4.256
EURPLN,20251105,082800,4.257,4.257,4.257,4.257
EURPLN,20251105,082900,4.257,4.257,4.257,4.257
EURPLN,20251105,083000,4.257,4.257,4.257,4.257
EURPLN,20251105,083100,4.257,4.257,4.257,4.257
EURPLN,20251105,083200,4.257,4.257,4.256,4.256
EURPLN,20251105,083300,4.256,4.256,4.256,4.256
EURPLN,20251105,083400,4.255,4.256,4.255,4.256
EURPLN,20251105,083500,4.256,4.256,4.256,4.256
EURPLN,20251105,083600,4.256,4.257,4.256,4.257
EURPLN,20251105,083700,4.257,4.257,4.257,4.257
EURPLN,20251105,083800,4.257,4.257,4.257,4.257
EURPLN,20251105,083900,4.257,4.257,4.257,4.257
EURPLN,20251105,084000,4.258,4.258,4.258,4.258
EURPLN,20251105,084100,4.258,4.258,4.258,4.258
EURPLN,20251105,084200,4.258,4.258,4.258,4.258
EURPLN,20251105,084300,4.258,4.258,4.258,4.258
EURPLN,20251105,084400,4.258,4.258,4.258,4.258
EURPLN,20251105,084500,4.258,4.258,4.257,4.257
EURPLN,20251105,084600,4.257,4.257,4.257,4.257
EURPLN,20251105,084700,4.256,4.256,4.256,4.256
EURPLN,20251105,084800,4.256,4.256,4.256,4.256
EURPLN,20251105,084900,4.256,4.256,4.256,4.256
EURPLN,20251105,085000,4.256,4.257,4.256,4.257
EURPLN,20251105,085100,4.257,4.257,4.257,4.257
EURPLN,20251105,085200,4.256,4.256,4.256,4.256
EURPLN,20251105,085300,4.256,4.256,4.256,4.256
EURPLN,20251105,085400,4.256,4.256,4.256,4.256
EURPLN,20251105,085500,4.257,4.257,4.257,4.257
EURPLN,20251105,085600,4.256,4.256,4.256,4.256
EURPLN,20251105,085700,4.256,4.256,4.256,4.256
EURPLN,20251105,085800,4.256,4.256,4.256,4.256
EURPLN,20251105,085900,4.256,4.256,4.256,4.256
EURPLN,20251105,090000,4.256,4.256,4.256,4.256
EURPLN,20251105,090100,4.256,4.257,4.256,4.257
EURPLN,20251105,090200,4.257,4.257,4.256,4.256
EURPLN,20251105,090300,4.257,4.257,4.256,4.256
EURPLN,20251105,090400,4.255,4.255,4.255,4.255
EURPLN,20251105,090500,4.256,4.256,4.256,4.256
EURPLN,20251105,090600,4.255,4.256,4.255,4.256
EURPLN,20251105,090700,4.256,4.256,4.255,4.255
EURPLN,20251105,090800,4.255,4.255,4.255,4.255
EURPLN,20251105,090900,4.255,4.255,4.255,4.255
EURPLN,20251105,091000,4.256,4.256,4.256,4.256
EURPLN,20251105,091100,4.256,4.256,4.255,4.255
EURPLN,20251105,091200,4.255,4.255,4.255,4.255
EURPLN,20251105,091300,4.255,4.256,4.255,4.256
EURPLN,20251105,091400,4.256,4.256,4.256,4.256
EURPLN,20251105,091500,4.256,4.256,4.256,4.256
EURPLN,20251105,091600,4.255,4.255,4.255,4.255
EURPLN,20251105,091700,4.254,4.255,4.254,4.255
EURPLN,20251105,091800,4.255,4.255,4.255,4.255
EURPLN,20251105,091900,4.255,4.255,4.255,4.255
EURPLN,20251105,092000,4.255,4.255,4.254,4.255
EURPLN,20251105,092100,4.255,4.255,4.255,4.255
EURPLN,20251105,092200,4.256,4.256,4.256,4.256
EURPLN,20251105,092300,4.256,4.256,4.255,4.255
EURPLN,20251105,092400,4.255,4.255,4.255,4.255
EURPLN,20251105,092500,4.256,4.256,4.256,4.256
EURPLN,20251105,092600,4.256,4.256,4.256,4.256
EURPLN,20251105,092700,4.256,4.256,4.256,4.256
EURPLN,20251105,092800,4.256,4.256,4.256,4.256
EURPLN,20251105,092900,4.256,4.256,4.256,4.256
EURPLN,20251105,093000,4.256,4.256,4.256,4.256
EURPLN,20251105,093100,4.255,4.255,4.255,4.255
EURPLN,20251105,093200,4.255,4.256,4.255,4.256
EURPLN,20251105,093300,4.255,4.255,4.255,4.255
EURPLN,20251105,093400,4.255,4.255,4.255,4.255
EURPLN,20251105,093500,4.255,4.255,4.255,4.255
EURPLN,20251105,093600,4.254,4.254,4.253,4.253
EURPLN,20251105,093700,4.253,4.253,4.253,4.253
EURPLN,20251105,093800,4.253,4.253,4.253,4.253
EURPLN,20251105,093900,4.253,4.253,4.253,4.253
EURPLN,20251105,094000,4.253,4.253,4.253,4.253
EURPLN,20251105,094100,4.253,4.253,4.253,4.253
EURPLN,20251105,094200,4.252,4.253,4.252,4.253
EURPLN,20251105,094300,4.253,4.253,4.252,4.252
EURPLN,20251105,094400,4.252,4.252,4.252,4.252
EURPLN,20251105,094500,4.252,4.252,4.252,4.252
EURPLN,20251105,094600,4.253,4.253,4.253,4.253
EURPLN,20251105,094700,4.253,4.253,4.253,4.253
EURPLN,20251105,094800,4.253,4.253,4.253,4.253
EURPLN,20251105,094900,4.253,4.253,4.253,4.253
EURPLN,20251105,095000,4.253,4.253,4.253,4.253
EURPLN,20251105,095100,4.253,4.253,4.253,4.253
EURPLN,20251105,095200,4.253,4.254,4.253,4.253
EURPLN,20251105,095300,4.253,4.253,4.253,4.253
EURPLN,20251105,095400,4.253,4.253,4.253,4.253
EURPLN,20251105,095500,4.253,4.253,4.253,4.253
EURPLN,20251105,095600,4.253,4.253,4.253,4.253
EURPLN,20251105,095700,4.253,4.253,4.253,4.253
EURPLN,20251105,095800,4.252,4.254,4.252,4.254
EURPLN,20251105,095900,4.254,4.254,4.254,4.254
EURPLN,20251105,100000,4.254,4.254,4.254,4.254
EURPLN,20251105,100100,4.253,4.255,4.253,4.254
EURPLN,20251105,100200,4.254,4.254,4.254,4.254
EURPLN,20251105,100300,4.254,4.254,4.254,4.254
EURPLN,20251105,100400,4.255,4.255,4.255,4.255
EURPLN,20251105,100500,4.255,4.255,4.255,4.255
EURPLN,20251105,100600,4.254,4.254,4.254,4.254
EURPLN,20251105,100700,4.255,4.255,4.255,4.255
EURPLN,20251105,100800,4.255,4.255,4.255,4.255
EURPLN,20251105,100900,4.255,4.255,4.255,4.255
EURPLN,20251105,101000,4.254,4.254,4.254,4.254
EURPLN,20251105,101100,4.254,4.254,4.254,4.254
EURPLN,20251105,101200,4.254,4.254,4.254,4.254
EURPLN,20251105,101300,4.254,4.254,4.253,4.253
EURPLN,20251105,101400,4.255,4.256,4.255,4.256
EURPLN,20251105,101500,4.256,4.256,4.256,4.256
EURPLN,20251105,101600,4.256,4.256,4.255,4.255
EURPLN,20251105,101700,4.256,4.256,4.256,4.256
EURPLN,20251105,101800,4.255,4.255,4.255,4.255
EURPLN,20251105,101900,4.255,4.255,4.255,4.255
EURPLN,20251105,102000,4.256,4.256,4.256,4.256
EURPLN,20251105,102100,4.256,4.256,4.255,4.255
EURPLN,20251105,102200,4.256,4.256,4.256,4.256
EURPLN,20251105,102300,4.255,4.255,4.255,4.255
EURPLN,20251105,102400,4.255,4.256,4.255,4.256
EURPLN,20251105,102500,4.256,4.256,4.256,4.256
EURPLN,20251105,102600,4.256,4.256,4.256,4.256
EURPLN,20251105,102700,4.256,4.256,4.256,4.256
EURPLN,20251105,102800,4.256,4.256,4.256,4.256
EURPLN,20251105,102900,4.256,4.256,4.256,4.256
EURPLN,20251105,103000,4.256,4.256,4.256,4.256
EURPLN,20251105,103100,4.256,4.256,4.256,4.256
EURPLN,20251105,103200,4.256,4.256,4.256,4.256
EURPLN,20251105,103300,4.257,4.257,4.257,4.257
EURPLN,20251105,103400,4.257,4.257,4.257,4.257
EURPLN,20251105,103500,4.257,4.257,4.257,4.257
EURPLN,20251105,103600,4.257,4.258,4.257,4.258
EURPLN,20251105,103700,4.258,4.258,4.258,4.258
EURPLN,20251105,103800,4.258,4.258,4.257,4.257
EURPLN,20251105,103900,4.257,4.257,4.257,4.257
EURPLN,20251105,104000,4.257,4.257,4.257,4.257
EURPLN,20251105,104100,4.257,4.257,4.257,4.257
EURPLN,20251105,104200,4.257,4.257,4.256,4.256
EURPLN,20251105,104300,4.257,4.257,4.257,4.257
EURPLN,20251105,104400,4.257,4.257,4.256,4.256
EURPLN,20251105,104500,4.256,4.256,4.256,4.256
EURPLN,20251105,104600,4.257,4.257,4.257,4.257
EURPLN,20251105,104700,4.257,4.257,4.257,4.257
EURPLN,20251105,104800,4.257,4.257,4.257,4.257
EURPLN,20251105,104900,4.257,4.257,4.257,4.257
EURPLN,20251105,105000,4.257,4.257,4.257,4.257
EURPLN,20251105,105100,4.257,4.257,4.257,4.257
EURPLN,20251105,105200,4.257,4.257,4.257,4.257
EURPLN,20251105,105300,4.257,4.257,4.257,4.257
EURPLN,20251105,105400,4.257,4.257,4.257,4.257
EURPLN,20251105,105500,4.257,4.257,4.257,4.257
EURPLN,20251105,105600,4.257,4.257,4.257,4.257
EURPLN,20251105,105700,4.257,4.257,4.257,4.257
EURPLN,20251105,105800,4.257,4.257,4.257,4.257
EURPLN,20251105,105900,4.257,4.257,4.257,4.257
EURPLN,20251105,110000,4.257,4.257,4.257,4.257
EURPLN,20251105,110100,4.258,4.258,4.258,4.258
EURPLN,20251105,110200,4.258,4.258,4.257,4.257
EURPLN,20251105,110300,4.257,4.257,4.257,4.257
EURPLN,20251105,110400,4.258,4.258,4.257,4.258
EURPLN,20251105,110500,4.258,4.258,4.258,4.258
EURPLN,20251105,110600,4.258,4.258,4.258,4.258
EURPLN,20251105,110700,4.259,4.259,4.258,4.258
EURPLN,20251105,110800,4.258,4.258,4.257,4.257
EURPLN,20251105,110900,4.258,4.258,4.257,4.257
EURPLN,20251105,111000,4.258,4.258,4.258,4.258
EURPLN,20251105,111100,4.258,4.258,4.258,4.258
EURPLN,20251105,111200,4.258,4.258,4.258,4.258
EURPLN,20251105,111300,4.258,4.258,4.257,4.257
EURPLN,20251105,111400,4.257,4.257,4.257,4.257
EURPLN,20251105,111500,4.257,4.257,4.257,4.257
EURPLN,20251105,111600,4.257,4.257,4.257,4.257
EURPLN,20251105,111700,4.257,4.257,4.257,4.257
EURPLN,20251105,111800,4.257,4.257,4.257,4.257
EURPLN,20251105,111900,4.257,4.257,4.257,4.257
EURPLN,20251105,112000,4.257,4.257,4.257,4.257
EURPLN,20251105,112100,4.257,4.257,4.257,4.257
EURPLN,20251105,112200,4.257,4.257,4.257,4.257
EURPLN,20251105,112300,4.258,4.258,4.258,4.258
EURPLN,20251105,112400,4.257,4.257,4.257,4.257
EURPLN,20251105,112500,4.257,4.257,4.257,4.257
EURPLN,20251105,112600,4.257,4.258,4.257,4.258
EURPLN,20251105,112700,4.258,4.258,4.258,4.258
EURPLN,20251105,112800,4.258,4.258,4.258,4.258
EURPLN,20251105,112900,4.258,4.258,4.258,4.258
EURPLN,20251105,113000,4.258,4.258,4.258,4.258
EURPLN,20251105,113100,4.258,4.258,4.258,4.258
EURPLN,20251105,113200,4.258,4.258,4.258,4.258
EURPLN,20251105,113300,4.258,4.258,4.258,4.258
EURPLN,20251105,113400,4.258,4.258,4.258,4.258
EURPLN,20251105,113500,4.258,4.258,4.258,4.258
EURPLN,20251105,113600,4.258,4.258,4.258,4.258
EURPLN,20251105,113700,4.258,4.258,4.258,4.258
EURPLN,20251105,113800,4.258,4.258,4.258,4.258
EURPLN,20251105,113900,4.258,4.258,4.258,4.258
EURPLN,20251105,114000,4.258,4.258,4.258,4.258
EURPLN,20251105,114100,4.259,4.259,4.259,4.259
EURPLN,20251105,114200,4.259,4.259,4.259,4.259
EURPLN,20251105,114300,4.259,4.259,4.259,4.259
EURPLN,20251105,114400,4.259,4.259,4.259,4.259
EURPLN,20251105,114500,4.259,4.259,4.259,4.259
EURPLN,20251105,114600,4.259,4.259,4.259,4.259
EURPLN,20251105,114700,4.259,4.259,4.259,4.259
EURPLN,20251105,114800,4.259,4.259,4.259,4.259
EURPLN,20251105,114900,4.259,4.259,4.259,4.259
EURPLN,20251105,115000,4.259,4.259,4.259,4.259
EURPLN,20251105,115100,4.259,4.259,4.259,4.259
EURPLN,20251105,115200,4.259,4.259,4.258,4.259
EURPLN,20251105,115300,4.259,4.259,4.259,4.259
EURPLN,20251105,115400,4.259,4.259,4.259,4.259
EURPLN,20251105,115500,4.259,4.259,4.259,4.259
EURPLN,20251105,115600,4.259,4.259,4.259,4.259
EURPLN,20251105,115700,4.259,4.259,4.259,4.259
EURPLN,20251105,115800,4.259,4.259,4.259,4.259
EURPLN,20251105,115900,4.259,4.259,4.259,4.259
EURPLN,20251105,120000,4.258,4.258,4.257,4.257
EURPLN,20251105,120100,4.257,4.257,4.257,4.257
EURPLN,20251105,120200,4.257,4.257,4.257,4.257
EURPLN,20251105,120300,4.257,4.257,4.257,4.257
EURPLN,20251105,120400,4.257,4.257,4.257,4.257
EURPLN,20251105,120500,4.257,4.257,4.257,4.257
EURPLN,20251105,120600,4.258,4.259,4.258,4.259
EURPLN,20251105,120700,4.259,4.259,4.259,4.259
EURPLN,20251105,120800,4.258,4.258,4.258,4.258
EURPLN,20251105,120900,4.258,4.258,4.258,4.258
EURPLN,20251105,121000,4.258,4.258,4.258,4.258
EURPLN,20251105,121100,4.258,4.258,4.258,4.258
EURPLN,20251105,121200,4.258,4.258,4.258,4.258
EURPLN,20251105,121300,4.258,4.258,4.258,4.258
EURPLN,20251105,121400,4.258,4.259,4.258,4.259
EURPLN,20251105,121500,4.259,4.259,4.259,4.259
EURPLN,20251105,121600,4.259,4.259,4.259,4.259
EURPLN,20251105,121700,4.259,4.259,4.259,4.259
EURPLN,20251105,121800,4.259,4.259,4.258,4.258
EURPLN,20251105,121900,4.259,4.259,4.258,4.258
EURPLN,20251105,122000,4.259,4.259,4.259,4.259
EURPLN,20251105,122100,4.259,4.259,4.259,4.259
EURPLN,20251105,122200,4.259,4.259,4.259,4.259
EURPLN,20251105,122300,4.259,4.259,4.259,4.259
EURPLN,20251105,122400,4.258,4.258,4.257,4.258
EURPLN,20251105,122500,4.258,4.258,4.258,4.258
EURPLN,20251105,122600,4.257,4.257,4.257,4.257
EURPLN,20251105,122700,4.257,4.257,4.257,4.257
EURPLN,20251105,122800,4.257,4.257,4.257,4.257
EURPLN,20251105,122900,4.258,4.258,4.257,4.257
EURPLN,20251105,123000,4.257,4.257,4.257,4.257
EURPLN,20251105,123100,4.257,4.257,4.257,4.257
EURPLN,20251105,123200,4.257,4.257,4.257,4.257
EURPLN,20251105,123300,4.257,4.257,4.257,4.257
EURPLN,20251105,123400,4.257,4.257,4.257,4.257
EURPLN,20251105,123500,4.257,4.257,4.257,4.257
EURPLN,20251105,123600,4.257,4.257,4.257,4.257
EURPLN,20251105,123700,4.257,4.257,4.257,4.257
EURPLN,20251105,123800,4.257,4.257,4.257,4.257
EURPLN,20251105,123900,4.258,4.258,4.258,4.258
EURPLN,20251105,124000,4.258,4.258,4.257,4.257
EURPLN,20251105,124100,4.258,4.258,4.258,4.258
EURPLN,20251105,124200,4.258,4.258,4.256,4.256
EURPLN,20251105,124300,4.256,4.256,4.256,4.256
EURPLN,20251105,124400,4.256,4.256,4.256,4.256
EURPLN,20251105,124500,4.256,4.256,4.256,4.256
EURPLN,20251105,124600,4.256,4.256,4.256,4.256
EURPLN,20251105,124700,4.256,4.256,4.256,4.256
EURPLN,20251105,124800,4.256,4.256,4.256,4.256
EURPLN,20251105,124900,4.256,4.256,4.256,4.256
EURPLN,20251105,125000,4.256,4.256,4.256,4.256
EURPLN,20251105,125100,4.256,4.256,4.256,4.256
EURPLN,20251105,125200,4.256,4.256,4.256,4.256
EURPLN,20251105,125300,4.256,4.256,4.256,4.256
EURPLN,20251105,125400,4.256,4.256,4.256,4.256
EURPLN,20251105,125500,4.256,4.256,4.256,4.256
EURPLN,20251105,125600,4.256,4.256,4.256,4.256
EURPLN,20251105,125700,4.256,4.256,4.256,4.256
EURPLN,20251105,125800,4.256,4.256,4.256,4.256
EURPLN,20251105,125900,4.256,4.256,4.256,4.256
EURPLN,20251105,130000,4.256,4.256,4.256,4.256
EURPLN,20251105,130100,4.256,4.257,4.256,4.257
EURPLN,20251105,130200,4.257,4.257,4.257,4.257
EURPLN,20251105,130300,4.257,4.257,4.257,4.257
EURPLN,20251105,130400,4.257,4.257,4.257,4.257
EURPLN,20251105,130500,4.257,4.257,4.257,4.257
EURPLN,20251105,130600,4.257,4.257,4.257,4.257
EURPLN,20251105,130700,4.258,4.258,4.258,4.258
EURPLN,20251105,130800,4.258,4.258,4.258,4.258
EURPLN,20251105,130900,4.258,4.258,4.258,4.258
EURPLN,20251105,131000,4.257,4.257,4.255,4.255
EURPLN,20251105,131100,4.255,4.255,4.255,4.255
EURPLN,20251105,131200,4.255,4.255,4.255,4.255
EURPLN,20251105,131300,4.255,4.255,4.255,4.255
EURPLN,20251105,131400,4.256,4.256,4.255,4.255
EURPLN,20251105,131500,4.256,4.256,4.256,4.256
EURPLN,20251105,131600,4.256,4.256,4.255,4.255
EURPLN,20251105,131700,4.256,4.256,4.256,4.256
EURPLN,20251105,131800,4.256,4.256,4.256,4.256
EURPLN,20251105,131900,4.255,4.255,4.255,4.255
EURPLN,20251105,132000,4.255,4.255,4.254,4.254
EURPLN,20251105,132100,4.254,4.254,4.254,4.254
EURPLN,20251105,132200,4.254,4.254,4.254,4.254
EURPLN,20251105,132300,4.254,4.254,4.254,4.254
EURPLN,20251105,132400,4.254,4.254,4.253,4.254
EURPLN,20251105,132500,4.254,4.254,4.254,4.254
EURPLN,20251105,132600,4.254,4.254,4.254,4.254
EURPLN,20251105,132700,4.254,4.254,4.254,4.254
EURPLN,20251105,132800,4.254,4.254,4.254,4.254
EURPLN,20251105,132900,4.254,4.254,4.254,4.254
EURPLN,20251105,133000,4.254,4.254,4.254,4.254
EURPLN,20251105,133100,4.254,4.254,4.254,4.254
EURPLN,20251105,133200,4.254,4.254,4.254,4.254
EURPLN,20251105,133300,4.254,4.254,4.254,4.254
EURPLN,20251105,133400,4.254,4.254,4.254,4.254
EURPLN,20251105,133500,4.254,4.254,4.254,4.254
EURPLN,20251105,133600,4.254,4.254,4.254,4.254
EURPLN,20251105,133700,4.254,4.254,4.254,4.254
EURPLN,20251105,133800,4.254,4.254,4.254,4.254
EURPLN,20251105,133900,4.254,4.254,4.254,4.254
EURPLN,20251105,134000,4.255,4.255,4.255,4.255
EURPLN,20251105,134100,4.255,4.255,4.254,4.254
EURPLN,20251105,134200,4.255,4.255,4.255,4.255
EURPLN,20251105,134300,4.255,4.255,4.255,4.255
EURPLN,20251105,134400,4.255,4.256,4.255,4.256
EURPLN,20251105,134500,4.256,4.256,4.255,4.255
EURPLN,20251105,134600,4.256,4.256,4.255,4.255
EURPLN,20251105,134700,4.255,4.255,4.255,4.255
EURPLN,20251105,134800,4.255,4.256,4.255,4.256
EURPLN,20251105,134900,4.256,4.256,4.255,4.255
EURPLN,20251105,135000,4.255,4.255,4.255,4.255
EURPLN,20251105,135100,4.255,4.255,4.255,4.255
EURPLN,20251105,135200,4.255,4.255,4.255,4.255
EURPLN,20251105,135300,4.255,4.255,4.255,4.255
EURPLN,20251105,135400,4.254,4.254,4.254,4.254
EURPLN,20251105,135500,4.254,4.255,4.254,4.255
EURPLN,20251105,135600,4.255,4.255,4.255,4.255
EURPLN,20251105,135700,4.255,4.255,4.255,4.255
EURPLN,20251105,135800,4.256,4.256,4.256,4.256
EURPLN,20251105,135900,4.256,4.256,4.255,4.255
EURPLN,20251105,140000,4.256,4.256,4.256,4.256
EURPLN,20251105,140100,4.256,4.256,4.256,4.256
EURPLN,20251105,140200,4.256,4.256,4.255,4.255
EURPLN,20251105,140300,4.256,4.256,4.256,4.256
EURPLN,20251105,140400,4.256,4.256,4.256,4.256
EURPLN,20251105,140500,4.256,4.256,4.255,4.256
EURPLN,20251105,140600,4.256,4.256,4.256,4.256
EURPLN,20251105,140700,4.256,4.256,4.256,4.256
EURPLN,20251105,140800,4.256,4.256,4.256,4.256
EURPLN,20251105,140900,4.256,4.256,4.256,4.256
EURPLN,20251105,141000,4.256,4.256,4.256,4.256
EURPLN,20251105,141100,4.255,4.255,4.255,4.255
EURPLN,20251105,141200,4.255,4.256,4.255,4.256
EURPLN,20251105,141300,4.255,4.256,4.255,4.256
EURPLN,20251105,141400,4.256,4.256,4.256,4.256
EURPLN,20251105,141500,4.256,4.256,4.256,4.256
EURPLN,20251105,141600,4.256,4.257,4.256,4.257
EURPLN,20251105,141700,4.256,4.256,4.256,4.256
EURPLN,20251105,141800,4.256,4.257,4.256,4.257
EURPLN,20251105,141900,4.256,4.257,4.256,4.257
EURPLN,20251105,142000,4.256,4.257,4.256,4.256
EURPLN,20251105,142100,4.257,4.257,4.256,4.256
EURPLN,20251105,142200,4.257,4.257,4.256,4.257
EURPLN,20251105,142300,4.256,4.257,4.256,4.257
EURPLN,20251105,142400,4.257,4.257,4.257,4.257
EURPLN,20251105,142500,4.257,4.257,4.257,4.257
EURPLN,20251105,142600,4.258,4.258,4.257,4.257
EURPLN,20251105,142700,4.257,4.257,4.257,4.257
EURPLN,20251105,142800,4.257,4.257,4.257,4.257
EURPLN,20251105,142900,4.257,4.257,4.257,4.257
EURPLN,20251105,143000,4.257,4.257,4.257,4.257
EURPLN,20251105,143100,4.257,4.257,4.257,4.257
EURPLN,20251105,143200,4.257,4.257,4.257,4.257
EURPLN,20251105,143300,4.258,4.258,4.258,4.258
EURPLN,20251105,143400,4.258,4.258,4.258,4.258
EURPLN,20251105,143500,4.258,4.258,4.258,4.258
EURPLN,20251105,143600,4.258,4.259,4.258,4.259
EURPLN,20251105,143700,4.259,4.259,4.259,4.259
EURPLN,20251105,143800,4.259,4.259,4.259,4.259
EURPLN,20251105,143900,4.258,4.258,4.258,4.258
EURPLN,20251105,144000,4.258,4.258,4.258,4.258
EURPLN,20251105,144100,4.257,4.257,4.257,4.257
EURPLN,20251105,144200,4.258,4.258,4.257,4.257
EURPLN,20251105,144300,4.257,4.257,4.257,4.257
EURPLN,20251105,144400,4.257,4.257,4.257,4.257
EURPLN,20251105,144500,4.257,4.258,4.257,4.258
EURPLN,20251105,144600,4.257,4.257,4.257,4.257
EURPLN,20251105,144700,4.257,4.257,4.257,4.257
EURPLN,20251105,144800,4.257,4.257,4.257,4.257
EURPLN,20251105,144900,4.258,4.258,4.257,4.257
EURPLN,20251105,145000,4.257,4.258,4.257,4.257
EURPLN,20251105,145100,4.257,4.257,4.257,4.257
EURPLN,20251105,145200,4.258,4.258,4.258,4.258
EURPLN,20251105,145300,4.258,4.258,4.258,4.258
EURPLN,20251105,145400,4.258,4.258,4.258,4.258
EURPLN,20251105,145500,4.258,4.258,4.258,4.258
EURPLN,20251105,145600,4.257,4.257,4.257,4.257
EURPLN,20251105,145700,4.257,4.257,4.257,4.257
EURPLN,20251105,145800,4.257,4.257,4.256,4.257
EURPLN,20251105,145900,4.256,4.256,4.256,4.256
EURPLN,20251105,150000,4.256,4.256,4.256,4.256
EURPLN,20251105,150100,4.257,4.257,4.257,4.257
EURPLN,20251105,150200,4.257,4.257,4.257,4.257
EURPLN,20251105,150300,4.257,4.257,4.256,4.256
EURPLN,20251105,150400,4.257,4.257,4.256,4.257
EURPLN,20251105,150500,4.257,4.257,4.257,4.257
EURPLN,20251105,150600,4.258,4.258,4.258,4.258
EURPLN,20251105,150700,4.258,4.258,4.258,4.258
EURPLN,20251105,150800,4.258,4.258,4.258,4.258
EURPLN,20251105,150900,4.257,4.257,4.256,4.257
EURPLN,20251105,151000,4.257,4.257,4.257,4.257
EURPLN,20251105,151100,4.257,4.257,4.257,4.257
EURPLN,20251105,151200,4.257,4.257,4.257,4.257
EURPLN,20251105,151300,4.257,4.257,4.257,4.257
EURPLN,20251105,151400,4.258,4.258,4.257,4.257
EURPLN,20251105,151500,4.256,4.256,4.256,4.256
EURPLN,20251105,151600,4.256,4.256,4.256,4.256
EURPLN,20251105,151700,4.256,4.256,4.256,4.256
EURPLN,20251105,151800,4.256,4.256,4.256,4.256
EURPLN,20251105,151900,4.256,4.256,4.255,4.255
EURPLN,20251105,152000,4.255,4.255,4.255,4.255
EURPLN,20251105,152100,4.255,4.255,4.255,4.255
EURPLN,20251105,152200,4.255,4.255,4.254,4.254
EURPLN,20251105,152300,4.254,4.254,4.254,4.254
EURPLN,20251105,152400,4.254,4.254,4.254,4.254
EURPLN,20251105,152500,4.255,4.255,4.255,4.255
EURPLN,20251105,152600,4.255,4.255,4.254,4.254
EURPLN,20251105,152700,4.254,4.254,4.254,4.254
EURPLN,20251105,152800,4.254,4.254,4.254,4.254
EURPLN,20251105,152900,4.254,4.254,4.254,4.254
EURPLN,20251105,153000,4.254,4.254,4.254,4.254
EURPLN,20251105,153100,4.254,4.254,4.254,4.254
EURPLN,20251105,153200,4.254,4.254,4.254,4.254
EURPLN,20251105,153300,4.254,4.254,4.254,4.254
EURPLN,20251105,153400,4.254,4.254,4.254,4.254
EURPLN,20251105,153500,4.254,4.254,4.254,4.254
EURPLN,20251105,153600,4.255,4.255,4.253,4.253
EURPLN,20251105,153700,4.253,4.253,4.253,4.253
EURPLN,20251105,153800,4.254,4.254,4.253,4.253
EURPLN,20251105,153900,4.252,4.252,4.252,4.252
EURPLN,20251105,154000,4.252,4.252,4.252,4.252
EURPLN,20251105,154100,4.251,4.252,4.251,4.252
EURPLN,20251105,154200,4.251,4.251,4.251,4.251
EURPLN,20251105,154300,4.251,4.252,4.251,4.252
EURPLN,20251105,154400,4.252,4.252,4.252,4.252
EURPLN,20251105,154500,4.252,4.252,4.252,4.252
EURPLN,20251105,154600,4.252,4.252,4.252,4.252
EURPLN,20251105,154700,4.252,4.252,4.251,4.251
EURPLN,20251105,154800,4.251,4.251,4.251,4.251
EURPLN,20251105,154900,4.252,4.252,4.252,4.252
EURPLN,20251105,155000,4.252,4.253,4.252,4.252
EURPLN,20251105,155100,4.252,4.252,4.252,4.252
EURPLN,20251105,155200,4.252,4.252,4.252,4.252
EURPLN,20251105,155300,4.253,4.253,4.252,4.252
EURPLN,20251105,155400,4.252,4.252,4.251,4.251
EURPLN,20251105,155500,4.252,4.252,4.252,4.252
EURPLN,20251105,155600,4.252,4.252,4.251,4.251
EURPLN,20251105,155700,4.251,4.251,4.250,4.250
EURPLN,20251105,155800,4.250,4.250,4.250,4.250
EURPLN,20251105,155900,4.250,4.251,4.250,4.251
EURPLN,20251105,160000,4.251,4.251,4.250,4.251
EURPLN,20251105,160100,4.252,4.253,4.250,4.252
EURPLN,20251105,160200,4.253,4.253,4.252,4.252
EURPLN,20251105,160300,4.253,4.253,4.252,4.252
EURPLN,20251105,160400,4.253,4.253,4.252,4.252
EURPLN,20251105,160500,4.253,4.253,4.252,4.252
EURPLN,20251105,160600,4.252,4.252,4.252,4.252
EURPLN,20251105,160700,4.251,4.252,4.251,4.251
EURPLN,20251105,160800,4.252,4.252,4.251,4.252
EURPLN,20251105,160900,4.251,4.252,4.251,4.251
EURPLN,20251105,161000,4.251,4.251,4.251,4.251
EURPLN,20251105,161100,4.251,4.251,4.251,4.251
EURPLN,20251105,161200,4.252,4.252,4.251,4.251
EURPLN,20251105,161300,4.251,4.251,4.251,4.251
EURPLN,20251105,161400,4.251,4.251,4.251,4.251
EURPLN,20251105,161500,4.251,4.251,4.250,4.251
EURPLN,20251105,161600,4.251,4.251,4.250,4.250
EURPLN,20251105,161700,4.251,4.251,4.251,4.251
EURPLN,20251105,161800,4.251,4.251,4.251,4.251
EURPLN,20251105,161900,4.251,4.252,4.251,4.252
EURPLN,20251105,162000,4.251,4.251,4.250,4.250
EURPLN,20251105,162100,4.250,4.251,4.250,4.251
EURPLN,20251105,162200,4.251,4.251,4.251,4.251
EURPLN,20251105,162300,4.251,4.251,4.251,4.251
EURPLN,20251105,162400,4.251,4.251,4.251,4.251
EURPLN,20251105,162500,4.250,4.251,4.250,4.250
EURPLN,20251105,162600,4.251,4.251,4.250,4.250
EURPLN,20251105,162700,4.251,4.251,4.250,4.250
EURPLN,20251105,162800,4.250,4.250,4.250,4.250
EURPLN,20251105,162900,4.251,4.251,4.250,4.250
EURPLN,20251105,163000,4.251,4.251,4.250,4.250
EURPLN,20251105,163100,4.249,4.249,4.249,4.249
EURPLN,20251105,163200,4.249,4.249,4.248,4.248
EURPLN,20251105,163300,4.249,4.249,4.248,4.248
EURPLN,20251105,163400,4.249,4.250,4.249,4.250
EURPLN,20251105,163500,4.249,4.250,4.249,4.249
EURPLN,20251105,163600,4.249,4.249,4.249,4.249
EURPLN,20251105,163700,4.249,4.249,4.248,4.248
EURPLN,20251105,163800,4.249,4.249,4.249,4.249
EURPLN,20251105,163900,4.249,4.249,4.249,4.249
EURPLN,20251105,164000,4.250,4.250,4.250,4.250
EURPLN,20251105,164100,4.250,4.250,4.250,4.250
EURPLN,20251105,164200,4.250,4.250,4.249,4.249
EURPLN,20251105,164300,4.249,4.249,4.249,4.249
EURPLN,20251105,164400,4.249,4.249,4.249,4.249
EURPLN,20251105,164500,4.249,4.249,4.249,4.249
EURPLN,20251105,164600,4.249,4.249,4.249,4.249
EURPLN,20251105,164700,4.249,4.250,4.249,4.250
EURPLN,20251105,164800,4.249,4.250,4.249,4.249
EURPLN,20251105,164900,4.250,4.250,4.249,4.249
EURPLN,20251105,165000,4.249,4.249,4.249,4.249
EURPLN,20251105,165100,4.248,4.250,4.248,4.249
EURPLN,20251105,165200,4.250,4.250,4.250,4.250
EURPLN,20251105,165300,4.251,4.251,4.250,4.250
EURPLN,20251105,165400,4.250,4.250,4.250,4.250
EURPLN,20251105,165500,4.250,4.250,4.250,4.250
EURPLN,20251105,165600,4.249,4.251,4.249,4.251
EURPLN,20251105,165700,4.251,4.251,4.251,4.251
EURPLN,20251105,165800,4.251,4.251,4.251,4.251
EURPLN,20251105,165900,4.250,4.251,4.250,4.251
EURPLN,20251105,170000,4.252,4.252,4.252,4.252
EURPLN,20251105,170100,4.252,4.252,4.251,4.252
EURPLN,20251105,170200,4.252,4.252,4.252,4.252
EURPLN,20251105,170300,4.252,4.252,4.252,4.252
EURPLN,20251105,170400,4.251,4.252,4.251,4.251
EURPLN,20251105,170500,4.252,4.252,4.251,4.252
EURPLN,20251105,170600,4.252,4.252,4.252,4.252
EURPLN,20251105,170700,4.252,4.252,4.252,4.252
EURPLN,20251105,170800,4.252,4.252,4.252,4.252
EURPLN,20251105,170900,4.252,4.252,4.252,4.252
EURPLN,20251105,171000,4.252,4.253,4.252,4.253
EURPLN,20251105,171100,4.253,4.253,4.253,4.253
EURPLN,20251105,171200,4.253,4.253,4.253,4.253
EURPLN,20251105,171300,4.253,4.254,4.253,4.254
EURPLN,20251105,171400,4.253,4.254,4.253,4.254
EURPLN,20251105,171500,4.253,4.253,4.253,4.253
EURPLN,20251105,171600,4.253,4.253,4.253,4.253
EURPLN,20251105,171700,4.253,4.253,4.253,4.253
EURPLN,20251105,171800,4.253,4.253,4.252,4.253
EURPLN,20251105,171900,4.252,4.253,4.252,4.253
EURPLN,20251105,172000,4.253,4.253,4.253,4.253
EURPLN,20251105,172100,4.253,4.253,4.253,4.253
EURPLN,20251105,172200,4.253,4.253,4.253,4.253
EURPLN,20251105,172300,4.253,4.253,4.253,4.253
EURPLN,20251105,172400,4.253,4.253,4.253,4.253
EURPLN,20251105,172500,4.253,4.253,4.253,4.253
EURPLN,20251105,172600,4.253,4.253,4.253,4.253
EURPLN,20251105,172700,4.253,4.253,4.253,4.253
EURPLN,20251105,172800,4.253,4.253,4.253,4.253
EURPLN,20251105,172900,4.253,4.253,4.252,4.252
EURPLN,20251105,173000,4.252,4.253,4.252,4.253
EURPLN,20251105,173100,4.252,4.252,4.252,4.252
EURPLN,20251105,173200,4.252,4.252,4.252,4.252
EURPLN,20251105,173300,4.252,4.252,4.252,4.252
EURPLN,20251105,173400,4.252,4.252,4.252,4.252
EURPLN,20251105,173500,4.252,4.252,4.252,4.252
EURPLN,20251105,173600,4.252,4.252,4.252,4.252
EURPLN,20251105,173700,4.252,4.252,4.252,4.252
EURPLN,20251105,173800,4.252,4.253,4.252,4.253
EURPLN,20251105,173900,4.253,4.253,4.252,4.253
EURPLN,20251105,174000,4.253,4.253,4.252,4.252
EURPLN,20251105,174100,4.253,4.253,4.252,4.252
EURPLN,20251105,174200,4.252,4.252,4.252,4.252
EURPLN,20251105,174300,4.252,4.252,4.252,4.252
EURPLN,20251105,174400,4.252,4.252,4.252,4.252
EURPLN,20251105,174500,4.252,4.252,4.252,4.252
EURPLN,20251105,174600,4.252,4.252,4.252,4.252
EURPLN,20251105,174700,4.252,4.252,4.252,4.252
EURPLN,20251105,174800,4.252,4.253,4.252,4.253
EURPLN,20251105,174900,4.253,4.253,4.253,4.253
EURPLN,20251105,175000,4.253,4.253,4.253,4.253
EURPLN,20251105,175100,4.252,4.252,4.252,4.252
EURPLN,20251105,175200,4.252,4.252,4.252,4.252
EURPLN,20251105,175300,4.253,4.253,4.252,4.253
EURPLN,20251105,175400,4.252,4.252,4.252,4.252
EURPLN,20251105,175500,4.252,4.252,4.251,4.251
EURPLN,20251105,175600,4.251,4.251,4.251,4.251
EURPLN,20251105,175700,4.251,4.251,4.251,4.251
EURPLN,20251105,175800,4.251,4.251,4.251,4.251
EURPLN,20251105,175900,4.251,4.251,4.251,4.251
EURPLN,20251105,180000,4.251,4.251,4.251,4.251
EURPLN,20251105,180100,4.251,4.251,4.251,4.251
EURPLN,20251105,180200,4.252,4.252,4.252,4.252
EURPLN,20251105,180300,4.252,4.252,4.252,4.252
EURPLN,20251105,180400,4.252,4.252,4.252,4.252
EURPLN,20251105,180500,4.252,4.252,4.252,4.252
EURPLN,20251105,180600,4.252,4.252,4.251,4.251
EURPLN,20251105,180700,4.251,4.251,4.251,4.251
EURPLN,20251105,180800,4.252,4.252,4.252,4.252
EURPLN,20251105,180900,4.252,4.252,4.252,4.252
EURPLN,20251105,181000,4.252,4.252,4.252,4.252
EURPLN,20251105,181100,4.252,4.252,4.252,4.252
EURPLN,20251105,181200,4.252,4.252,4.252,4.252
EURPLN,20251105,181300,4.252,4.252,4.251,4.252
EURPLN,20251105,181400,4.252,4.252,4.252,4.252
EURPLN,20251105,181500,4.252,4.252,4.252,4.252
EURPLN,20251105,181600,4.252,4.252,4.252,4.252
EURPLN,20251105,181700,4.252,4.252,4.252,4.252
EURPLN,20251105,181800,4.252,4.252,4.252,4.252
EURPLN,20251105,181900,4.252,4.252,4.252,4.252
EURPLN,20251105,182000,4.252,4.252,4.252,4.252
EURPLN,20251105,182100,4.251,4.251,4.251,4.251
EURPLN,20251105,182200,4.251,4.252,4.251,4.252
EURPLN,20251105,182300,4.252,4.252,4.252,4.252
EURPLN,20251105,182400,4.252,4.252,4.252,4.252
EURPLN,20251105,182500,4.252,4.252,4.252,4.252
EURPLN,20251105,182600,4.252,4.252,4.252,4.252
EURPLN,20251105,182700,4.252,4.252,4.252,4.252
EURPLN,20251105,182800,4.252,4.252,4.252,4.252
EURPLN,20251105,182900,4.252,4.252,4.252,4.252
EURPLN,20251105,183000,4.252,4.252,4.252,4.252
EURPLN,20251105,183100,4.252,4.252,4.252,4.252
EURPLN,20251105,183200,4.252,4.252,4.252,4.252
EURPLN,20251105,183300,4.252,4.252,4.252,4.252
EURPLN,20251105,183400,4.252,4.252,4.252,4.252
EURPLN,20251105,183500,4.252,4.252,4.252,4.252
EURPLN,20251105,183600,4.252,4.252,4.252,4.252
EURPLN,20251105,183700,4.253,4.253,4.253,4.253
EURPLN,20251105,183800,4.253,4.253,4.253,4.253
EURPLN,20251105,183900,4.253,4.253,4.253,4.253
EURPLN,20251105,184000,4.253,4.253,4.253,4.253
EURPLN,20251105,184100,4.253,4.253,4.253,4.253
EURPLN,20251105,184200,4.253,4.253,4.253,4.253
EURPLN,20251105,184300,4.253,4.253,4.253,4.253
EURPLN,20251105,184400,4.253,4.253,4.253,4.253
EURPLN,20251105,184500,4.253,4.253,4.253,4.253
EURPLN,20251105,184600,4.253,4.253,4.253,4.253
EURPLN,20251105,184700,4.253,4.253,4.253,4.253
EURPLN,20251105,184800,4.253,4.253,4.252,4.252
EURPLN,20251105,184900,4.252,4.253,4.252,4.253
EURPLN,20251105,185000,4.253,4.253,4.253,4.253
EURPLN,20251105,185100,4.253,4.253,4.253,4.253
EURPLN,20251105,185200,4.253,4.253,4.253,4.253
EURPLN,20251105,185300,4.253,4.253,4.253,4.253
EURPLN,20251105,185400,4.253,4.253,4.253,4.253
EURPLN,20251105,185500,4.253,4.253,4.253,4.253
EURPLN,20251105,185600,4.253,4.253,4.253,4.253
EURPLN,20251105,185700,4.253,4.254,4.253,4.254
EURPLN,20251105,185800,4.253,4.253,4.253,4.253
EURPLN,20251105,185900,4.253,4.253,4.253,4.253
EURPLN,20251105,190000,4.253,4.253,4.253,4.253
EURPLN,20251105,190100,4.253,4.253,4.253,4.253
EURPLN,20251105,190200,4.253,4.253,4.253,4.253
EURPLN,20251105,190300,4.253,4.254,4.253,4.254
EURPLN,20251105,190400,4.254,4.254,4.254,4.254
EURPLN,20251105,190500,4.254,4.254,4.254,4.254
EURPLN,20251105,190600,4.254,4.254,4.254,4.254
EURPLN,20251105,190700,4.254,4.254,4.254,4.254
EURPLN,20251105,190800,4.254,4.254,4.254,4.254
EURPLN,20251105,190900,4.254,4.254,4.254,4.254
EURPLN,20251105,191000,4.254,4.254,4.254,4.254
EURPLN,20251105,191100,4.254,4.254,4.254,4.254
EURPLN,20251105,191200,4.254,4.254,4.254,4.254
EURPLN,20251105,191300,4.254,4.254,4.254,4.254
EURPLN,20251105,191400,4.254,4.254,4.254,4.254
EURPLN,20251105,191500,4.254,4.254,4.254,4.254
EURPLN,20251105,191600,4.254,4.254,4.254,4.254
EURPLN,20251105,191700,4.254,4.254,4.254,4.254
EURPLN,20251105,191800,4.254,4.254,4.254,4.254
EURPLN,20251105,191900,4.254,4.254,4.254,4.254
EURPLN,20251105,192000,4.254,4.254,4.254,4.254
EURPLN,20251105,192100,4.254,4.254,4.254,4.254
EURPLN,20251105,192200,4.254,4.254,4.254,4.254
EURPLN,20251105,192300,4.254,4.254,4.254,4.254
EURPLN,20251105,192400,4.254,4.254,4.254,4.254
EURPLN,20251105,192500,4.254,4.254,4.254,4.254
EURPLN,20251105,192600,4.254,4.254,4.254,4.254
EURPLN,20251105,192700,4.254,4.254,4.254,4.254
EURPLN,20251105,192800,4.254,4.254,4.254,4.254
EURPLN,20251105,192900,4.254,4.254,4.254,4.254
EURPLN,20251105,193000,4.254,4.254,4.254,4.254
EURPLN,20251105,193100,4.254,4.254,4.253,4.253
EURPLN,20251105,193200,4.253,4.253,4.253,4.253
EURPLN,20251105,193300,4.253,4.253,4.253,4.253
EURPLN,20251105,193400,4.253,4.253,4.253,4.253
EURPLN,20251105,193500,4.253,4.253,4.253,4.253
EURPLN,20251105,193600,4.253,4.253,4.253,4.253
EURPLN,20251105,193700,4.253,4.253,4.253,4.253
EURPLN,20251105,193800,4.253,4.253,4.253,4.253
EURPLN,20251105,193900,4.253,4.253,4.253,4.253
EURPLN,20251105,194000,4.253,4.253,4.253,4.253
EURPLN,20251105,194100,4.254,4.254,4.254,4.254
EURPLN,20251105,194200,4.254,4.254,4.253,4.253
EURPLN,20251105,194300,4.253,4.253,4.253,4.253
EURPLN,20251105,194400,4.253,4.253,4.253,4.253
EURPLN,20251105,194500,4.253,4.253,4.253,4.253
EURPLN,20251105,194600,4.253,4.253,4.253,4.253
EURPLN,20251105,194700,4.253,4.253,4.253,4.253
EURPLN,20251105,194800,4.253,4.253,4.253,4.253
EURPLN,20251105,194900,4.253,4.253,4.253,4.253
EURPLN,20251105,195000,4.253,4.253,4.253,4.253
EURPLN,20251105,195100,4.253,4.253,4.253,4.253
EURPLN,20251105,195200,4.253,4.253,4.253,4.253
EURPLN,20251105,195300,4.253,4.253,4.253,4.253
EURPLN,20251105,195400,4.253,4.253,4.253,4.253
EURPLN,20251105,195500,4.253,4.253,4.253,4.253
EURPLN,20251105,195600,4.253,4.253,4.253,4.253
EURPLN,20251105,195700,4.253,4.253,4.253,4.253
EURPLN,20251105,195800,4.253,4.253,4.253,4.253
EURPLN,20251105,195900,4.253,4.253,4.253,4.253
EURPLN,20251105,200000,4.254,4.254,4.254,4.254
EURPLN,20251105,200100,4.254,4.254,4.254,4.254
EURPLN,20251105,200200,4.254,4.254,4.254,4.254
EURPLN,20251105,200300,4.254,4.254,4.254,4.254
EURPLN,20251105,200400,4.254,4.254,4.254,4.254
EURPLN,20251105,200500,4.254,4.254,4.254,4.254
EURPLN,20251105,200600,4.254,4.254,4.254,4.254
EURPLN,20251105,200700,4.254,4.254,4.254,4.254
EURPLN,20251105,200800,4.254,4.254,4.254,4.254
EURPLN,20251105,200900,4.254,4.254,4.254,4.254
EURPLN,20251105,201000,4.254,4.254,4.254,4.254
EURPLN,20251105,201100,4.254,4.254,4.254,4.254
EURPLN,20251105,201200,4.254,4.254,4.254,4.254
EURPLN,20251105,201300,4.254,4.254,4.254,4.254
EURPLN,20251105,201400,4.254,4.254,4.254,4.254
EURPLN,20251105,201500,4.254,4.254,4.254,4.254
EURPLN,20251105,201600,4.254,4.254,4.253,4.253
EURPLN,20251105,201700,4.253,4.253,4.253,4.253
EURPLN,20251105,201800,4.254,4.254,4.254,4.254
EURPLN,20251105,201900,4.254,4.254,4.254,4.254
EURPLN,20251105,202000,4.254,4.254,4.254,4.254
EURPLN,20251105,202100,4.254,4.254,4.254,4.254
EURPLN,20251105,202200,4.254,4.254,4.254,4.254
EURPLN,20251105,202300,4.254,4.254,4.254,4.254
EURPLN,20251105,202400,4.254,4.254,4.254,4.254
EURPLN,20251105,202500,4.254,4.254,4.254,4.254
EURPLN,20251105,202600,4.254,4.254,4.254,4.254
EURPLN,20251105,202700,4.254,4.254,4.254,4.254
EURPLN,20251105,202800,4.254,4.254,4.254,4.254
EURPLN,20251105,202900,4.254,4.254,4.254,4.254
EURPLN,20251105,203000,4.254,4.254,4.254,4.254
EURPLN,20251105,203100,4.254,4.254,4.254,4.254
EURPLN,20251105,203200,4.254,4.254,4.254,4.254
EURPLN,20251105,203300,4.254,4.255,4.254,4.255
EURPLN,20251105,203400,4.255,4.255,4.255,4.255
EURPLN,20251105,203500,4.255,4.255,4.255,4.255
EURPLN,20251105,203600,4.255,4.255,4.255,4.255
EURPLN,20251105,203700,4.255,4.255,4.255,4.255
EURPLN,20251105,203800,4.255,4.255,4.255,4.255
EURPLN,20251105,203900,4.255,4.255,4.255,4.255
EURPLN,20251105,204000,4.255,4.255,4.255,4.255
EURPLN,20251105,204100,4.255,4.255,4.255,4.255
EURPLN,20251105,204200,4.255,4.255,4.255,4.255
EURPLN,20251105,204300,4.255,4.255,4.255,4.255
EURPLN,20251105,204400,4.255,4.255,4.255,4.255
EURPLN,20251105,204500,4.255,4.255,4.255,4.255
EURPLN,20251105,204600,4.255,4.255,4.255,4.255
EURPLN,20251105,204700,4.255,4.255,4.255,4.255
EURPLN,20251105,204800,4.255,4.255,4.255,4.255
EURPLN,20251105,204900,4.255,4.255,4.255,4.255
EURPLN,20251105,205000,4.255,4.255,4.255,4.255
EURPLN,20251105,205100,4.255,4.255,4.255,4.255
EURPLN,20251105,205200,4.255,4.255,4.255,4.255
EURPLN,20251105,205300,4.255,4.255,4.255,4.255
EURPLN,20251105,205400,4.254,4.254,4.254,4.254
EURPLN,20251105,205500,4.253,4.253,4.253,4.253
EURPLN,20251105,205600,4.253,4.253,4.253,4.253
EURPLN,20251105,205700,4.253,4.254,4.253,4.254
EURPLN,20251105,205800,4.254,4.254,4.254,4.254
EURPLN,20251105,205900,4.253,4.253,4.253,4.253
EURPLN,20251105,210000,4.253,4.253,4.253,4.253
EURPLN,20251105,210100,4.253,4.253,4.253,4.253
EURPLN,20251105,210200,4.254,4.254,4.254,4.254
EURPLN,20251105,210300,4.254,4.254,4.254,4.254
EURPLN,20251105,210400,4.254,4.254,4.254,4.254
EURPLN,20251105,210500,4.254,4.254,4.254,4.254
EURPLN,20251105,210600,4.254,4.254,4.254,4.254
EURPLN,20251105,210700,4.254,4.254,4.254,4.254
EURPLN,20251105,210800,4.254,4.255,4.254,4.255
EURPLN,20251105,210900,4.255,4.255,4.255,4.255
EURPLN,20251105,211000,4.255,4.255,4.254,4.255
EURPLN,20251105,211100,4.255,4.255,4.255,4.255
EURPLN,20251105,211200,4.255,4.255,4.255,4.255
EURPLN,20251105,211300,4.255,4.255,4.255,4.255
EURPLN,20251105,211400,4.255,4.255,4.255,4.255
EURPLN,20251105,211500,4.255,4.255,4.255,4.255
EURPLN,20251105,211600,4.255,4.255,4.255,4.255
EURPLN,20251105,211700,4.255,4.255,4.255,4.255
EURPLN,20251105,211800,4.255,4.255,4.255,4.255
EURPLN,20251105,211900,4.255,4.255,4.255,4.255
EURPLN,20251105,212000,4.255,4.255,4.255,4.255
EURPLN,20251105,212100,4.255,4.255,4.255,4.255
EURPLN,20251105,212200,4.255,4.255,4.255,4.255
EURPLN,20251105,212300,4.255,4.255,4.255,4.255
EURPLN,20251105,212400,4.255,4.255,4.255,4.255
EURPLN,20251105,212500,4.255,4.255,4.255,4.255
EURPLN,20251105,212600,4.255,4.255,4.255,4.255
EURPLN,20251105,212700,4.254,4.254,4.254,4.254
EURPLN,20251105,212800,4.253,4.253,4.253,4.253
EURPLN,20251105,212900,4.253,4.253,4.253,4.253
EURPLN,20251105,213000,4.253,4.253,4.253,4.253
EURPLN,20251105,213100,4.253,4.253,4.253,4.253
EURPLN,20251105,213200,4.253,4.253,4.253,4.253
EURPLN,20251105,213300,4.253,4.253,4.253,4.253
EURPLN,20251105,213400,4.253,4.253,4.253,4.253
EURPLN,20251105,213500,4.253,4.253,4.253,4.253
EURPLN,20251105,213600,4.253,4.253,4.253,4.253
EURPLN,20251105,213700,4.253,4.253,4.253,4.253
EURPLN,20251105,213800,4.253,4.253,4.253,4.253
EURPLN,20251105,213900,4.253,4.253,4.253,4.253
EURPLN,20251105,214000,4.253,4.253,4.253,4.253
EURPLN,20251105,214100,4.253,4.253,4.253,4.253
EURPLN,20251105,214200,4.253,4.253,4.253,4.253
EURPLN,20251105,214300,4.253,4.253,4.253,4.253
EURPLN,20251105,214400,4.253,4.253,4.253,4.253
EURPLN,20251105,214500,4.253,4.253,4.253,4.253
EURPLN,20251105,214600,4.253,4.253,4.253,4.253
EURPLN,20251105,214700,4.253,4.253,4.253,4.253
EURPLN,20251105,214800,4.253,4.253,4.253,4.253
EURPLN,20251105,214900,4.253,4.253,4.252,4.252
EURPLN,20251105,215000,4.253,4.253,4.253,4.253
EURPLN,20251105,215100,4.253,4.253,4.253,4.253
EURPLN,20251105,215200,4.253,4.253,4.253,4.253
EURPLN,20251105,215300,4.253,4.253,4.253,4.253
EURPLN,20251105,215400,4.253,4.253,4.253,4.253
EURPLN,20251105,215500,4.253,4.253,4.253,4.253
EURPLN,20251105,215600,4.253,4.253,4.253,4.253
EURPLN,20251105,215700,4.253,4.253,4.253,4.253
EURPLN,20251105,215800,4.253,4.253,4.253,4.253
EURPLN,20251105,215900,4.252,4.252,4.252,4.252
EURPLN,20251105,220000,4.252,4.252,4.252,4.252
EURPLN,20251105,220100,4.252,4.252,4.252,4.252
EURPLN,20251105,220200,4.253,4.253,4.253,4.253
EURPLN,20251105,220300,4.253,4.253,4.253,4.253
EURPLN,20251105,220400,4.253,4.253,4.253,4.253
EURPLN,20251105,220500,4.253,4.253,4.253,4.253
EURPLN,20251105,220600,4.253,4.254,4.253,4.254
EURPLN,20251105,220700,4.254,4.254,4.254,4.254
EURPLN,20251105,220800,4.254,4.254,4.254,4.254
EURPLN,20251105,220900,4.254,4.254,4.254,4.254
EURPLN,20251105,221000,4.254,4.254,4.254,4.254
EURPLN,20251105,221100,4.254,4.254,4.254,4.254
EURPLN,20251105,221200,4.254,4.254,4.254,4.254
EURPLN,20251105,221300,4.254,4.254,4.254,4.254
EURPLN,20251105,221400,4.254,4.254,4.254,4.254
EURPLN,20251105,221500,4.254,4.254,4.254,4.254
EURPLN,20251105,221600,4.254,4.254,4.254,4.254
EURPLN,20251105,221700,4.254,4.254,4.254,4.254
EURPLN,20251105,221800,4.254,4.254,4.254,4.254
EURPLN,20251105,221900,4.254,4.254,4.254,4.254
EURPLN,20251105,222000,4.254,4.254,4.254,4.254
EURPLN,20251105,222100,4.254,4.254,4.254,4.254
EURPLN,20251105,222200,4.254,4.254,4.254,4.254
EURPLN,20251105,222300,4.254,4.254,4.254,4.254
EURPLN,20251105,222400,4.254,4.254,4.254,4.254
EURPLN,20251105,222500,4.255,4.255,4.255,4.255
EURPLN,20251105,222600,4.255,4.255,4.255,4.255
EURPLN,20251105,222700,4.255,4.255,4.255,4.255
EURPLN,20251105,222800,4.255,4.255,4.255,4.255
EURPLN,20251105,222900,4.255,4.255,4.254,4.254
EURPLN,20251105,223000,4.254,4.254,4.254,4.254
EURPLN,20251105,223100,4.254,4.254,4.254,4.254
EURPLN,20251105,223200,4.254,4.254,4.254,4.254
EURPLN,20251105,223300,4.254,4.254,4.254,4.254
EURPLN,20251105,223400,4.254,4.254,4.254,4.254
EURPLN,20251105,223500,4.254,4.254,4.254,4.254
EURPLN,20251105,223600,4.254,4.254,4.254,4.254
EURPLN,20251105,223700,4.254,4.254,4.254,4.254
EURPLN,20251105,223800,4.254,4.254,4.254,4.254
EURPLN,20251105,223900,4.254,4.254,4.254,4.254
EURPLN,20251105,224000,4.254,4.254,4.254,4.254
EURPLN,20251105,224100,4.255,4.255,4.255,4.255
EURPLN,20251105,224200,4.255,4.255,4.255,4.255
EURPLN,20251105,224300,4.255,4.255,4.255,4.255
EURPLN,20251105,224400,4.255,4.255,4.255,4.255
EURPLN,20251105,224500,4.255,4.255,4.255,4.255
EURPLN,20251105,224600,4.255,4.255,4.255,4.255
EURPLN,20251105,224700,4.255,4.255,4.254,4.254
EURPLN,20251105,224800,4.254,4.254,4.254,4.254
EURPLN,20251105,224900,4.255,4.255,4.255,4.255
EURPLN,20251105,225000,4.255,4.255,4.254,4.254
EURPLN,20251105,225100,4.255,4.255,4.255,4.255
EURPLN,20251105,225200,4.254,4.254,4.254,4.254
EURPLN,20251105,225300,4.254,4.254,4.254,4.254
EURPLN,20251105,225400,4.254,4.254,4.254,4.254
EURPLN,20251105,225500,4.254,4.254,4.254,4.254
EURPLN,20251105,225600,4.254,4.254,4.254,4.254
EURPLN,20251105,225700,4.253,4.253,4.253,4.253
EURPLN,20251105,225800,4.253,4.253,4.253,4.253
EURPLN,20251105,225900,4.253,4.253,4.253,4.253
EURPLN,20251105,230000,4.253,4.253,4.253,4.253
EURPLN,20251105,230100,4.253,4.253,4.253,4.253
EURPLN,20251105,230200,4.253,4.253,4.253,4.253
EURPLN,20251105,230300,4.253,4.253,4.253,4.253
EURPLN,20251105,230400,4.253,4.253,4.253,4.253
EURPLN,20251105,230500,4.253,4.253,4.253,4.253
EURPLN,20251105,230600,4.253,4.253,4.253,4.253
EURPLN,20251105,230700,4.253,4.253,4.253,4.253
EURPLN,20251105,230800,4.253,4.253,4.253,4.253
EURPLN,20251105,230900,4.253,4.253,4.253,4.253
EURPLN,20251105,231000,4.253,4.253,4.252,4.253
EURPLN,20251105,231100,4.253,4.253,4.253,4.253
EURPLN,20251105,231200,4.253,4.253,4.253,4.253
EURPLN,20251105,231300,4.253,4.253,4.253,4.253
EURPLN,20251105,231400,4.253,4.253,4.253,4.253
EURPLN,20251105,231500,4.253,4.253,4.253,4.253
EURPLN,20251105,231600,4.253,4.253,4.253,4.253
EURPLN,20251105,231700,4.253,4.253,4.253,4.253
EURPLN,20251105,231800,4.253,4.253,4.253,4.253
EURPLN,20251105,231900,4.253,4.253,4.253,4.253
EURPLN,20251105,232000,4.253,4.253,4.253,4.253
EURPLN,20251105,232100,4.253,4.253,4.253,4.253
EURPLN,20251105,232200,4.253,4.253,4.253,4.253
EURPLN,20251105,232300,4.253,4.253,4.253,4.253
EURPLN,20251105,232400,4.253,4.253,4.253,4.253
EURPLN,20251105,232500,4.253,4.253,4.253,4.253
EURPLN,20251105,232600,4.253,4.253,4.253,4.253
EURPLN,20251105,232700,4.253,4.253,4.253,4.253
EURPLN,20251105,232800,4.253,4.253,4.253,4.253
EURPLN,20251105,232900,4.253,4.253,4.253,4.253
EURPLN,20251105,233000,4.253,4.253,4.253,4.253
EURPLN,20251105,233100,4.253,4.253,4.253,4.253
EURPLN,20251105,233200,4.253,4.253,4.253,4.253
EURPLN,20251105,233300,4.253,4.253,4.253,4.253
EURPLN,20251105,233400,4.253,4.253,4.253,4.253
EURPLN,20251105,233500,4.253,4.253,4.253,4.253
EURPLN,20251105,233600,4.253,4.253,4.253,4.253
EURPLN,20251105,233700,4.253,4.253,4.253,4.253
EURPLN,20251105,233800,4.253,4.253,4.253,4.253
EURPLN,20251105,233900,4.253,4.253,4.253,4.253
EURPLN,20251105,234000,4.253,4.253,4.253,4.253
EURPLN,20251105,234100,4.253,4.253,4.253,4.253
EURPLN,20251105,234200,4.253,4.253,4.253,4.253
EURPLN,20251105,234300,4.253,4.253,4.253,4.253
EURPLN,20251105,234400,4.253,4.253,4.253,4.253
EURPLN,20251105,234500,4.253,4.253,4.253,4.253
EURPLN,20251105,234600,4.253,4.253,4.253,4.253
EURPLN,20251105,234700,4.253,4.253,4.253,4.253
EURPLN,20251105,234800,4.253,4.253,4.253,4.253
EURPLN,20251105,234900,4.253,4.253,4.253,4.253
EURPLN,20251105,235000,4.253,4.253,4.253,4.253
EURPLN,20251105,235100,4.253,4.253,4.253,4.253
EURPLN,20251105,235200,4.253,4.253,4.253,4.253
EURPLN,20251105,235300,4.253,4.253,4.253,4.253
EURPLN,20251105,235400,4.253,4.253,4.253,4.253
EURPLN,20251105,235500,4.253,4.253,4.253,4.253
EURPLN,20251105,235600,4.253,4.253,4.253,4.253
EURPLN,20251105,235700,4.253,4.253,4.253,4.253
EURPLN,20251105,235800,4.253,4.253,4.253,4.253
EURPLN,20251105,235900,4.253,4.253,4.253,4.253
EURPLN,20251106,000000,4.253,4.253,4.253,4.253
EURCNH,20251105,000100,8.1918,8.1918,8.1918,8.1918
EURCNH,20251105,000200,8.1918,8.1918,8.1918,8.1918
EURCNH,20251105,000300,8.1918,8.1918,8.1918,8.1918
EURCNH,20251105,000400,8.1918,8.1918,8.1918,8.1918
EURCNH,20251105,000500,8.1912,8.1912,8.1912,8.1912
EURCNH,20251105,000600,8.1912,8.1912,8.1912,8.1912
EURCNH,20251105,000700,8.1912,8.1912,8.1912,8.1912
EURCNH,20251105,000800,8.1912,8.1914,8.1912,8.1914
EURCNH,20251105,000900,8.1914,8.1914,8.1914,8.1914
EURCNH,20251105,001000,8.1914,8.1914,8.1914,8.1914
EURCNH,20251105,001100,8.1914,8.1914,8.1914,8.1914
EURCNH,20251105,001200,8.1914,8.1914,8.1914,8.1914
EURCNH,20251105,001300,8.1914,8.1914,8.1914,8.1914
EURCNH,20251105,001400,8.1914,8.1914,8.1914,8.1914
EURCNH,20251105,001500,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,001600,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,001700,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,001800,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,001900,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,002000,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,002100,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,002200,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,002300,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,002400,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,002500,8.1924,8.1924,8.1924,8.1924
EURCNH,20251105,002600,8.1924,8.1924,8.1924,8.1924
EURCNH,20251105,002700,8.1924,8.1924,8.1924,8.1924
EURCNH,20251105,002800,8.1924,8.1924,8.1924,8.1924
EURCNH,20251105,002900,8.1924,8.1924,8.1924,8.1924
EURCNH,20251105,003000,8.1924,8.1924,8.1924,8.1924
EURCNH,20251105,003100,8.1924,8.1924,8.1924,8.1924
EURCNH,20251105,003200,8.1924,8.1924,8.1921,8.1921
EURCNH,20251105,003300,8.1921,8.1921,8.1921,8.1921
EURCNH,20251105,003400,8.1921,8.1921,8.1921,8.1921
EURCNH,20251105,003500,8.1921,8.1921,8.1921,8.1921
EURCNH,20251105,003600,8.1921,8.1923,8.1921,8.1923
EURCNH,20251105,003700,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,003800,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,003900,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,004000,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,004100,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,004200,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,004300,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,004400,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,004500,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,004600,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,004700,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,004800,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,004900,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,005000,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,005100,8.1923,8.1927,8.1923,8.1927
EURCNH,20251105,005200,8.1927,8.1927,8.1927,8.1927
EURCNH,20251105,005300,8.1927,8.1927,8.1927,8.1927
EURCNH,20251105,005400,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,005500,8.1932,8.1932,8.1927,8.1927
EURCNH,20251105,005600,8.1928,8.1928,8.1928,8.1928
EURCNH,20251105,005700,8.1928,8.1928,8.1928,8.1928
EURCNH,20251105,005800,8.1927,8.1927,8.1927,8.1927
EURCNH,20251105,005900,8.1927,8.1927,8.1927,8.1927
EURCNH,20251105,010000,8.1927,8.1927,8.1927,8.1927
EURCNH,20251105,010100,8.1927,8.1927,8.1926,8.1926
EURCNH,20251105,010200,8.1925,8.1925,8.1925,8.1925
EURCNH,20251105,010300,8.1925,8.1925,8.1913,8.1913
EURCNH,20251105,010400,8.1911,8.1911,8.1908,8.1908
EURCNH,20251105,010500,8.1906,8.1911,8.1906,8.1911
EURCNH,20251105,010600,8.1912,8.1914,8.1912,8.1914
EURCNH,20251105,010700,8.1914,8.1914,8.1908,8.1908
EURCNH,20251105,010800,8.1907,8.1907,8.1904,8.1904
EURCNH,20251105,010900,8.1904,8.1904,8.1904,8.1904
EURCNH,20251105,011000,8.1899,8.1899,8.1899,8.1899
EURCNH,20251105,011100,8.1899,8.1899,8.1899,8.1899
EURCNH,20251105,011200,8.1899,8.1902,8.1899,8.1902
EURCNH,20251105,011300,8.1902,8.1904,8.1902,8.1904
EURCNH,20251105,011400,8.1902,8.1902,8.1899,8.1899
EURCNH,20251105,011500,8.1899,8.1900,8.1899,8.1900
EURCNH,20251105,011600,8.1902,8.1902,8.1902,8.1902
EURCNH,20251105,011700,8.1902,8.1904,8.1902,8.1903
EURCNH,20251105,011800,8.1903,8.1903,8.1900,8.1900
EURCNH,20251105,011900,8.1900,8.1900,8.1900,8.1900
EURCNH,20251105,012000,8.1900,8.1900,8.1900,8.1900
EURCNH,20251105,012100,8.1909,8.1911,8.1909,8.1911
EURCNH,20251105,012200,8.1911,8.1911,8.1911,8.1911
EURCNH,20251105,012300,8.1911,8.1911,8.1911,8.1911
EURCNH,20251105,012400,8.1911,8.1911,8.1911,8.1911
EURCNH,20251105,012500,8.1907,8.1907,8.1907,8.1907
EURCNH,20251105,012600,8.1907,8.1907,8.1907,8.1907
EURCNH,20251105,012700,8.1907,8.1907,8.1907,8.1907
EURCNH,20251105,012800,8.1906,8.1907,8.1906,8.1907
EURCNH,20251105,012900,8.1908,8.1913,8.1908,8.1913
EURCNH,20251105,013000,8.1914,8.1919,8.1914,8.1919
EURCNH,20251105,013100,8.1922,8.1923,8.1922,8.1923
EURCNH,20251105,013200,8.1924,8.1926,8.1924,8.1924
EURCNH,20251105,013300,8.1923,8.1926,8.1923,8.1926
EURCNH,20251105,013400,8.1927,8.1927,8.1922,8.1922
EURCNH,20251105,013500,8.1920,8.1921,8.1920,8.1921
EURCNH,20251105,013600,8.1922,8.1923,8.1922,8.1922
EURCNH,20251105,013700,8.1921,8.1921,8.1921,8.1921
EURCNH,20251105,013800,8.1921,8.1921,8.1921,8.1921
EURCNH,20251105,013900,8.1920,8.1921,8.1920,8.1921
EURCNH,20251105,014000,8.1921,8.1921,8.1921,8.1921
EURCNH,20251105,014100,8.1920,8.1923,8.1920,8.1923
EURCNH,20251105,014200,8.1922,8.1922,8.1920,8.1920
EURCNH,20251105,014300,8.1918,8.1918,8.1917,8.1917
EURCNH,20251105,014400,8.1915,8.1916,8.1914,8.1916
EURCNH,20251105,014500,8.1917,8.1918,8.1917,8.1918
EURCNH,20251105,014600,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,014700,8.1920,8.1920,8.1918,8.1918
EURCNH,20251105,014800,8.1917,8.1919,8.1917,8.1919
EURCNH,20251105,014900,8.1920,8.1923,8.1920,8.1923
EURCNH,20251105,015000,8.1923,8.1923,8.1918,8.1918
EURCNH,20251105,015100,8.1919,8.1921,8.1919,8.1921
EURCNH,20251105,015200,8.1922,8.1923,8.1922,8.1923
EURCNH,20251105,015300,8.1921,8.1921,8.1920,8.1920
EURCNH,20251105,015400,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,015500,8.1918,8.1918,8.1901,8.1901
EURCNH,20251105,015600,8.1900,8.1907,8.1900,8.1903
EURCNH,20251105,015700,8.1904,8.1904,8.1904,8.1904
EURCNH,20251105,015800,8.1905,8.1912,8.1905,8.1912
EURCNH,20251105,015900,8.1915,8.1919,8.1915,8.1919
EURCNH,20251105,020000,8.1919,8.1919,8.1919,8.1919
EURCNH,20251105,020100,8.1918,8.1918,8.1910,8.1916
EURCNH,20251105,020200,8.1913,8.1913,8.1907,8.1911
EURCNH,20251105,020300,8.1910,8.1911,8.1908,8.1908
EURCNH,20251105,020400,8.1907,8.1910,8.1906,8.1910
EURCNH,20251105,020500,8.1909,8.1913,8.1909,8.1913
EURCNH,20251105,020600,8.1914,8.1914,8.1914,8.1914
EURCNH,20251105,020700,8.1915,8.1915,8.1913,8.1913
EURCNH,20251105,020800,8.1912,8.1912,8.1902,8.1905
EURCNH,20251105,020900,8.1904,8.1904,8.1902,8.1904
EURCNH,20251105,021000,8.1903,8.1903,8.1898,8.1898
EURCNH,20251105,021100,8.1892,8.1892,8.1885,8.1885
EURCNH,20251105,021200,8.1883,8.1884,8.1882,8.1883
EURCNH,20251105,021300,8.1885,8.1885,8.1882,8.1883
EURCNH,20251105,021400,8.1882,8.1886,8.1882,8.1886
EURCNH,20251105,021500,8.1887,8.1894,8.1887,8.1893
EURCNH,20251105,021600,8.1894,8.1906,8.1894,8.1906
EURCNH,20251105,021700,8.1907,8.1918,8.1907,8.1916
EURCNH,20251105,021800,8.1917,8.1919,8.1917,8.1919
EURCNH,20251105,021900,8.1918,8.1921,8.1918,8.1921
EURCNH,20251105,022000,8.1923,8.1929,8.1920,8.1929
EURCNH,20251105,022100,8.1927,8.1927,8.1925,8.1925
EURCNH,20251105,022200,8.1926,8.1927,8.1925,8.1927
EURCNH,20251105,022300,8.1928,8.1937,8.1928,8.1937
EURCNH,20251105,022400,8.1938,8.1961,8.1938,8.1961
EURCNH,20251105,022500,8.1962,8.1964,8.1960,8.1964
EURCNH,20251105,022600,8.1963,8.1974,8.1963,8.1972
EURCNH,20251105,022700,8.1970,8.1970,8.1963,8.1968
EURCNH,20251105,022800,8.1970,8.1978,8.1970,8.1978
EURCNH,20251105,022900,8.1979,8.1979,8.1969,8.1969
EURCNH,20251105,023000,8.1967,8.1969,8.1967,8.1967
EURCNH,20251105,023100,8.1965,8.1979,8.1965,8.1979
EURCNH,20251105,023200,8.1980,8.1988,8.1980,8.1986
EURCNH,20251105,023300,8.1985,8.1985,8.1974,8.1978
EURCNH,20251105,023400,8.1976,8.1976,8.1974,8.1974
EURCNH,20251105,023500,8.1972,8.1972,8.1961,8.1961
EURCNH,20251105,023600,8.1962,8.1983,8.1960,8.1983
EURCNH,20251105,023700,8.1982,8.1991,8.1981,8.1991
EURCNH,20251105,023800,8.1990,8.2000,8.1987,8.2000
EURCNH,20251105,023900,8.1998,8.1998,8.1994,8.1996
EURCNH,20251105,024000,8.1995,8.1999,8.1993,8.1999
EURCNH,20251105,024100,8.2002,8.2004,8.2002,8.2004
EURCNH,20251105,024200,8.2003,8.2003,8.1999,8.2002
EURCNH,20251105,024300,8.2003,8.2009,8.2002,8.2009
EURCNH,20251105,024400,8.2008,8.2008,8.2007,8.2007
EURCNH,20251105,024500,8.2008,8.2014,8.2008,8.2014
EURCNH,20251105,024600,8.2013,8.2013,8.1997,8.1997
EURCNH,20251105,024700,8.1996,8.1996,8.1990,8.1990
EURCNH,20251105,024800,8.1989,8.1989,8.1981,8.1981
EURCNH,20251105,024900,8.1983,8.1991,8.1983,8.1991
EURCNH,20251105,025000,8.1992,8.1998,8.1992,8.1993
EURCNH,20251105,025100,8.1992,8.1992,8.1991,8.1991
EURCNH,20251105,025200,8.1989,8.1990,8.1986,8.1987
EURCNH,20251105,025300,8.1988,8.1988,8.1984,8.1984
EURCNH,20251105,025400,8.1983,8.1983,8.1977,8.1977
EURCNH,20251105,025500,8.1976,8.1978,8.1976,8.1978
EURCNH,20251105,025600,8.1979,8.1979,8.1973,8.1975
EURCNH,20251105,025700,8.1974,8.1975,8.1971,8.1975
EURCNH,20251105,025800,8.1974,8.1974,8.1966,8.1966
EURCNH,20251105,025900,8.1965,8.1965,8.1952,8.1952
EURCNH,20251105,030000,8.1951,8.1953,8.1947,8.1947
EURCNH,20251105,030100,8.1948,8.1948,8.1942,8.1946
EURCNH,20251105,030200,8.1947,8.1951,8.1947,8.1948
EURCNH,20251105,030300,8.1949,8.1951,8.1942,8.1942
EURCNH,20251105,030400,8.1944,8.1946,8.1941,8.1941
EURCNH,20251105,030500,8.1940,8.1940,8.1932,8.1933
EURCNH,20251105,030600,8.1935,8.1946,8.1935,8.1942
EURCNH,20251105,030700,8.1939,8.1940,8.1935,8.1940
EURCNH,20251105,030800,8.1937,8.1937,8.1931,8.1932
EURCNH,20251105,030900,8.1931,8.1931,8.1920,8.1920
EURCNH,20251105,031000,8.1919,8.1923,8.1918,8.1922
EURCNH,20251105,031100,8.1921,8.1921,8.1920,8.1920
EURCNH,20251105,031200,8.1920,8.1929,8.1920,8.1929
EURCNH,20251105,031300,8.1928,8.1928,8.1925,8.1925
EURCNH,20251105,031400,8.1922,8.1922,8.1919,8.1919
EURCNH,20251105,031500,8.1918,8.1918,8.1913,8.1913
EURCNH,20251105,031600,8.1914,8.1921,8.1914,8.1921
EURCNH,20251105,031700,8.1922,8.1922,8.1918,8.1919
EURCNH,20251105,031800,8.1918,8.1918,8.1916,8.1916
EURCNH,20251105,031900,8.1917,8.1920,8.1917,8.1920
EURCNH,20251105,032000,8.1922,8.1923,8.1922,8.1923
EURCNH,20251105,032100,8.1922,8.1925,8.1922,8.1925
EURCNH,20251105,032200,8.1924,8.1929,8.1923,8.1928
EURCNH,20251105,032300,8.1929,8.1932,8.1929,8.1932
EURCNH,20251105,032400,8.1933,8.1936,8.1933,8.1936
EURCNH,20251105,032500,8.1934,8.1934,8.1932,8.1932
EURCNH,20251105,032600,8.1931,8.1933,8.1931,8.1931
EURCNH,20251105,032700,8.1932,8.1934,8.1932,8.1934
EURCNH,20251105,032800,8.1937,8.1937,8.1933,8.1933
EURCNH,20251105,032900,8.1936,8.1938,8.1936,8.1938
EURCNH,20251105,033000,8.1937,8.1937,8.1935,8.1935
EURCNH,20251105,033100,8.1934,8.1940,8.1934,8.1939
EURCNH,20251105,033200,8.1937,8.1938,8.1935,8.1937
EURCNH,20251105,033300,8.1939,8.1946,8.1939,8.1946
EURCNH,20251105,033400,8.1948,8.1949,8.1948,8.1948
EURCNH,20251105,033500,8.1947,8.1948,8.1945,8.1948
EURCNH,20251105,033600,8.1947,8.1951,8.1947,8.1951
EURCNH,20251105,033700,8.1950,8.1950,8.1948,8.1948
EURCNH,20251105,033800,8.1947,8.1948,8.1944,8.1944
EURCNH,20251105,033900,8.1939,8.1939,8.1936,8.1937
EURCNH,20251105,034000,8.1935,8.1935,8.1930,8.1930
EURCNH,20251105,034100,8.1932,8.1937,8.1932,8.1934
EURCNH,20251105,034200,8.1935,8.1937,8.1934,8.1934
EURCNH,20251105,034300,8.1933,8.1934,8.1932,8.1932
EURCNH,20251105,034400,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,034500,8.1931,8.1931,8.1930,8.1930
EURCNH,20251105,034600,8.1929,8.1929,8.1925,8.1926
EURCNH,20251105,034700,8.1925,8.1925,8.1922,8.1925
EURCNH,20251105,034800,8.1926,8.1926,8.1919,8.1920
EURCNH,20251105,034900,8.1922,8.1924,8.1922,8.1924
EURCNH,20251105,035000,8.1926,8.1935,8.1926,8.1935
EURCNH,20251105,035100,8.1937,8.1939,8.1935,8.1936
EURCNH,20251105,035200,8.1937,8.1940,8.1937,8.1940
EURCNH,20251105,035300,8.1939,8.1939,8.1934,8.1934
EURCNH,20251105,035400,8.1934,8.1934,8.1934,8.1934
EURCNH,20251105,035500,8.1932,8.1932,8.1931,8.1932
EURCNH,20251105,035600,8.1931,8.1931,8.1930,8.1930
EURCNH,20251105,035700,8.1929,8.1930,8.1928,8.1928
EURCNH,20251105,035800,8.1929,8.1930,8.1929,8.1929
EURCNH,20251105,035900,8.1928,8.1932,8.1927,8.1932
EURCNH,20251105,040000,8.1933,8.1934,8.1929,8.1929
EURCNH,20251105,040100,8.1928,8.1928,8.1919,8.1922
EURCNH,20251105,040200,8.1923,8.1923,8.1922,8.1922
EURCNH,20251105,040300,8.1920,8.1924,8.1920,8.1924
EURCNH,20251105,040400,8.1925,8.1925,8.1922,8.1925
EURCNH,20251105,040500,8.1928,8.1932,8.1928,8.1932
EURCNH,20251105,040600,8.1932,8.1937,8.1932,8.1937
EURCNH,20251105,040700,8.1936,8.1938,8.1934,8.1937
EURCNH,20251105,040800,8.1936,8.1937,8.1934,8.1934
EURCNH,20251105,040900,8.1935,8.1935,8.1924,8.1924
EURCNH,20251105,041000,8.1923,8.1927,8.1923,8.1927
EURCNH,20251105,041100,8.1927,8.1930,8.1925,8.1930
EURCNH,20251105,041200,8.1931,8.1932,8.1931,8.1932
EURCNH,20251105,041300,8.1932,8.1936,8.1932,8.1935
EURCNH,20251105,041400,8.1935,8.1935,8.1935,8.1935
EURCNH,20251105,041500,8.1934,8.1934,8.1930,8.1930
EURCNH,20251105,041600,8.1929,8.1930,8.1929,8.1930
EURCNH,20251105,041700,8.1930,8.1933,8.1930,8.1933
EURCNH,20251105,041800,8.1934,8.1934,8.1925,8.1925
EURCNH,20251105,041900,8.1926,8.1927,8.1926,8.1927
EURCNH,20251105,042000,8.1928,8.1928,8.1927,8.1928
EURCNH,20251105,042100,8.1927,8.1930,8.1927,8.1930
EURCNH,20251105,042200,8.1931,8.1937,8.1931,8.1937
EURCNH,20251105,042300,8.1936,8.1937,8.1934,8.1937
EURCNH,20251105,042400,8.1938,8.1939,8.1938,8.1939
EURCNH,20251105,042500,8.1939,8.1939,8.1938,8.1938
EURCNH,20251105,042600,8.1937,8.1937,8.1934,8.1934
EURCNH,20251105,042700,8.1933,8.1934,8.1932,8.1932
EURCNH,20251105,042800,8.1931,8.1933,8.1931,8.1933
EURCNH,20251105,042900,8.1934,8.1934,8.1928,8.1929
EURCNH,20251105,043000,8.1928,8.1929,8.1927,8.1929
EURCNH,20251105,043100,8.1927,8.1927,8.1923,8.1923
EURCNH,20251105,043200,8.1921,8.1922,8.1921,8.1921
EURCNH,20251105,043300,8.1922,8.1922,8.1922,8.1922
EURCNH,20251105,043400,8.1923,8.1932,8.1923,8.1932
EURCNH,20251105,043500,8.1931,8.1931,8.1931,8.1931
EURCNH,20251105,043600,8.1930,8.1930,8.1928,8.1930
EURCNH,20251105,043700,8.1929,8.1930,8.1926,8.1927
EURCNH,20251105,043800,8.1925,8.1926,8.1925,8.1926
EURCNH,20251105,043900,8.1925,8.1925,8.1923,8.1925
EURCNH,20251105,044000,8.1926,8.1927,8.1925,8.1927
EURCNH,20251105,044100,8.1929,8.1935,8.1929,8.1934
EURCNH,20251105,044200,8.1935,8.1936,8.1935,8.1935
EURCNH,20251105,044300,8.1934,8.1935,8.1934,8.1935
EURCNH,20251105,044400,8.1934,8.1934,8.1932,8.1932
EURCNH,20251105,044500,8.1932,8.1932,8.1929,8.1930
EURCNH,20251105,044600,8.1932,8.1935,8.1930,8.1930
EURCNH,20251105,044700,8.1927,8.1927,8.1916,8.1921
EURCNH,20251105,044800,8.1920,8.1923,8.1918,8.1923
EURCNH,20251105,044900,8.1922,8.1922,8.1916,8.1916
EURCNH,20251105,045000,8.1917,8.1918,8.1916,8.1917
EURCNH,20251105,045100,8.1918,8.1920,8.1917,8.1917
EURCNH,20251105,045200,8.1916,8.1916,8.1910,8.1911
EURCNH,20251105,045300,8.1912,8.1913,8.1912,8.1913
EURCNH,20251105,045400,8.1914,8.1915,8.1911,8.1914
EURCNH,20251105,045500,8.1913,8.1913,8.1909,8.1911
EURCNH,20251105,045600,8.1913,8.1913,8.1910,8.1910
EURCNH,20251105,045700,8.1911,8.1922,8.1911,8.1920
EURCNH,20251105,045800,8.1919,8.1919,8.1916,8.1916
EURCNH,20251105,045900,8.1917,8.1920,8.1917,8.1920
EURCNH,20251105,050000,8.1920,8.1920,8.1919,8.1919
EURCNH,20251105,050100,8.1918,8.1918,8.1918,8.1918
EURCNH,20251105,050200,8.1918,8.1927,8.1918,8.1926
EURCNH,20251105,050300,8.1925,8.1927,8.1925,8.1926
EURCNH,20251105,050400,8.1930,8.1936,8.1930,8.1936
EURCNH,20251105,050500,8.1937,8.1937,8.1935,8.1935
EURCNH,20251105,050600,8.1935,8.1935,8.1935,8.1935
EURCNH,20251105,050700,8.1936,8.1939,8.1936,8.1937
EURCNH,20251105,050800,8.1936,8.1936,8.1933,8.1933
EURCNH,20251105,050900,8.1932,8.1933,8.1932,8.1933
EURCNH,20251105,051000,8.1934,8.1937,8.1934,8.1937
EURCNH,20251105,051100,8.1936,8.1936,8.1934,8.1934
EURCNH,20251105,051200,8.1935,8.1935,8.1935,8.1935
EURCNH,20251105,051300,8.1935,8.1935,8.1928,8.1930
EURCNH,20251105,051400,8.1930,8.1930,8.1930,8.1930
EURCNH,20251105,051500,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,051600,8.1932,8.1938,8.1932,8.1938
EURCNH,20251105,051700,8.1941,8.1941,8.1939,8.1939
EURCNH,20251105,051800,8.1940,8.1943,8.1940,8.1943
EURCNH,20251105,051900,8.1942,8.1942,8.1941,8.1942
EURCNH,20251105,052000,8.1942,8.1945,8.1942,8.1945
EURCNH,20251105,052100,8.1947,8.1947,8.1946,8.1946
EURCNH,20251105,052200,8.1947,8.1948,8.1944,8.1944
EURCNH,20251105,052300,8.1944,8.1944,8.1944,8.1944
EURCNH,20251105,052400,8.1945,8.1946,8.1945,8.1946
EURCNH,20251105,052500,8.1945,8.1945,8.1944,8.1944
EURCNH,20251105,052600,8.1944,8.1944,8.1943,8.1944
EURCNH,20251105,052700,8.1944,8.1944,8.1944,8.1944
EURCNH,20251105,052800,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,052900,8.1943,8.1943,8.1942,8.1942
EURCNH,20251105,053000,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,053100,8.1941,8.1941,8.1939,8.1940
EURCNH,20251105,053200,8.1941,8.1941,8.1941,8.1941
EURCNH,20251105,053300,8.1941,8.1943,8.1941,8.1943
EURCNH,20251105,053400,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,053500,8.1942,8.1942,8.1941,8.1941
EURCNH,20251105,053600,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,053700,8.1944,8.1944,8.1944,8.1944
EURCNH,20251105,053800,8.1942,8.1942,8.1941,8.1941
EURCNH,20251105,053900,8.1945,8.1951,8.1945,8.1951
EURCNH,20251105,054000,8.1951,8.1951,8.1951,8.1951
EURCNH,20251105,054100,8.1951,8.1951,8.1951,8.1951
EURCNH,20251105,054200,8.1949,8.1949,8.1949,8.1949
EURCNH,20251105,054300,8.1949,8.1949,8.1949,8.1949
EURCNH,20251105,054400,8.1949,8.1949,8.1949,8.1949
EURCNH,20251105,054500,8.1949,8.1950,8.1949,8.1950
EURCNH,20251105,054600,8.1951,8.1953,8.1951,8.1953
EURCNH,20251105,054700,8.1953,8.1953,8.1953,8.1953
EURCNH,20251105,054800,8.1955,8.1955,8.1955,8.1955
EURCNH,20251105,054900,8.1955,8.1955,8.1955,8.1955
EURCNH,20251105,055000,8.1955,8.1955,8.1951,8.1951
EURCNH,20251105,055100,8.1951,8.1951,8.1942,8.1942
EURCNH,20251105,055200,8.1944,8.1944,8.1944,8.1944
EURCNH,20251105,055300,8.1944,8.1946,8.1944,8.1946
EURCNH,20251105,055400,8.1946,8.1946,8.1946,8.1946
EURCNH,20251105,055500,8.1948,8.1948,8.1948,8.1948
EURCNH,20251105,055600,8.1949,8.1949,8.1948,8.1948
EURCNH,20251105,055700,8.1950,8.1952,8.1950,8.1951
EURCNH,20251105,055800,8.1951,8.1951,8.1951,8.1951
EURCNH,20251105,055900,8.1950,8.1951,8.1950,8.1951
EURCNH,20251105,060000,8.1951,8.1953,8.1951,8.1952
EURCNH,20251105,060100,8.1951,8.1952,8.1951,8.1951
EURCNH,20251105,060200,8.1951,8.1951,8.1950,8.1951
EURCNH,20251105,060300,8.1950,8.1950,8.1948,8.1948
EURCNH,20251105,060400,8.1948,8.1948,8.1948,8.1948
EURCNH,20251105,060500,8.1946,8.1946,8.1946,8.1946
EURCNH,20251105,060600,8.1946,8.1947,8.1945,8.1945
EURCNH,20251105,060700,8.1943,8.1944,8.1943,8.1943
EURCNH,20251105,060800,8.1942,8.1942,8.1938,8.1938
EURCNH,20251105,060900,8.1937,8.1937,8.1934,8.1934
EURCNH,20251105,061000,8.1935,8.1935,8.1935,8.1935
EURCNH,20251105,061100,8.1935,8.1935,8.1934,8.1934
EURCNH,20251105,061200,8.1935,8.1935,8.1935,8.1935
EURCNH,20251105,061300,8.1934,8.1941,8.1934,8.1941
EURCNH,20251105,061400,8.1941,8.1942,8.1941,8.1942
EURCNH,20251105,061500,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,061600,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,061700,8.1939,8.1942,8.1939,8.1942
EURCNH,20251105,061800,8.1943,8.1946,8.1943,8.1946
EURCNH,20251105,061900,8.1946,8.1948,8.1946,8.1948
EURCNH,20251105,062000,8.1949,8.1951,8.1949,8.1950
EURCNH,20251105,062100,8.1949,8.1949,8.1947,8.1947
EURCNH,20251105,062200,8.1946,8.1946,8.1946,8.1946
EURCNH,20251105,062300,8.1946,8.1946,8.1946,8.1946
EURCNH,20251105,062400,8.1946,8.1949,8.1946,8.1949
EURCNH,20251105,062500,8.1947,8.1947,8.1946,8.1946
EURCNH,20251105,062600,8.1946,8.1948,8.1946,8.1948
EURCNH,20251105,062700,8.1949,8.1953,8.1949,8.1953
EURCNH,20251105,062800,8.1954,8.1954,8.1953,8.1953
EURCNH,20251105,062900,8.1953,8.1960,8.1953,8.1960
EURCNH,20251105,063000,8.1960,8.1962,8.1960,8.1962
EURCNH,20251105,063100,8.1961,8.1961,8.1958,8.1958
EURCNH,20251105,063200,8.1957,8.1958,8.1957,8.1958
EURCNH,20251105,063300,8.1959,8.1960,8.1957,8.1957
EURCNH,20251105,063400,8.1957,8.1957,8.1954,8.1954
EURCNH,20251105,063500,8.1951,8.1951,8.1948,8.1948
EURCNH,20251105,063600,8.1947,8.1954,8.1946,8.1954
EURCNH,20251105,063700,8.1956,8.1956,8.1956,8.1956
EURCNH,20251105,063800,8.1956,8.1956,8.1951,8.1951
EURCNH,20251105,063900,8.1949,8.1949,8.1948,8.1948
EURCNH,20251105,064000,8.1950,8.1952,8.1950,8.1952
EURCNH,20251105,064100,8.1953,8.1953,8.1953,8.1953
EURCNH,20251105,064200,8.1953,8.1953,8.1953,8.1953
EURCNH,20251105,064300,8.1953,8.1953,8.1953,8.1953
EURCNH,20251105,064400,8.1953,8.1953,8.1946,8.1946
EURCNH,20251105,064500,8.1945,8.1948,8.1945,8.1948
EURCNH,20251105,064600,8.1947,8.1947,8.1945,8.1946
EURCNH,20251105,064700,8.1948,8.1953,8.1948,8.1953
EURCNH,20251105,064800,8.1951,8.1951,8.1949,8.1949
EURCNH,20251105,064900,8.1948,8.1948,8.1947,8.1947
EURCNH,20251105,065000,8.1949,8.1949,8.1947,8.1947
EURCNH,20251105,065100,8.1946,8.1946,8.1945,8.1946
EURCNH,20251105,065200,8.1947,8.1947,8.1944,8.1944
EURCNH,20251105,065300,8.1943,8.1947,8.1943,8.1946
EURCNH,20251105,065400,8.1947,8.1947,8.1947,8.1947
EURCNH,20251105,065500,8.1947,8.1947,8.1946,8.1946
EURCNH,20251105,065600,8.1944,8.1948,8.1944,8.1948
EURCNH,20251105,065700,8.1950,8.1954,8.1950,8.1951
EURCNH,20251105,065800,8.1948,8.1948,8.1939,8.1940
EURCNH,20251105,065900,8.1941,8.1945,8.1940,8.1945
EURCNH,20251105,070000,8.1944,8.1944,8.1944,8.1944
EURCNH,20251105,070100,8.1944,8.1944,8.1941,8.1942
EURCNH,20251105,070200,8.1943,8.1944,8.1941,8.1942
EURCNH,20251105,070300,8.1943,8.1944,8.1943,8.1944
EURCNH,20251105,070400,8.1943,8.1943,8.1940,8.1940
EURCNH,20251105,070500,8.1937,8.1937,8.1934,8.1934
EURCNH,20251105,070600,8.1934,8.1934,8.1934,8.1934
EURCNH,20251105,070700,8.1936,8.1939,8.1936,8.1938
EURCNH,20251105,070800,8.1936,8.1936,8.1932,8.1933
EURCNH,20251105,070900,8.1934,8.1939,8.1934,8.1938
EURCNH,20251105,071000,8.1938,8.1938,8.1938,8.1938
EURCNH,20251105,071100,8.1939,8.1939,8.1932,8.1932
EURCNH,20251105,071200,8.1931,8.1931,8.1931,8.1931
EURCNH,20251105,071300,8.1931,8.1931,8.1931,8.1931
EURCNH,20251105,071400,8.1932,8.1932,8.1931,8.1931
EURCNH,20251105,071500,8.1931,8.1931,8.1931,8.1931
EURCNH,20251105,071600,8.1933,8.1935,8.1933,8.1934
EURCNH,20251105,071700,8.1933,8.1941,8.1933,8.1941
EURCNH,20251105,071800,8.1943,8.1946,8.1943,8.1944
EURCNH,20251105,071900,8.1943,8.1946,8.1943,8.1944
EURCNH,20251105,072000,8.1942,8.1942,8.1939,8.1940
EURCNH,20251105,072100,8.1941,8.1942,8.1939,8.1939
EURCNH,20251105,072200,8.1937,8.1939,8.1937,8.1939
EURCNH,20251105,072300,8.1941,8.1941,8.1939,8.1939
EURCNH,20251105,072400,8.1939,8.1939,8.1939,8.1939
EURCNH,20251105,072500,8.1939,8.1939,8.1938,8.1938
EURCNH,20251105,072600,8.1939,8.1939,8.1939,8.1939
EURCNH,20251105,072700,8.1939,8.1939,8.1938,8.1938
EURCNH,20251105,072800,8.1939,8.1939,8.1939,8.1939
EURCNH,20251105,072900,8.1939,8.1940,8.1939,8.1940
EURCNH,20251105,073000,8.1941,8.1941,8.1939,8.1939
EURCNH,20251105,073100,8.1937,8.1937,8.1925,8.1925
EURCNH,20251105,073200,8.1924,8.1925,8.1924,8.1925
EURCNH,20251105,073300,8.1926,8.1928,8.1925,8.1925
EURCNH,20251105,073400,8.1924,8.1924,8.1913,8.1913
EURCNH,20251105,073500,8.1912,8.1912,8.1911,8.1911
EURCNH,20251105,073600,8.1910,8.1913,8.1910,8.1913
EURCNH,20251105,073700,8.1914,8.1915,8.1913,8.1913
EURCNH,20251105,073800,8.1914,8.1914,8.1913,8.1913
EURCNH,20251105,073900,8.1913,8.1913,8.1913,8.1913
EURCNH,20251105,074000,8.1914,8.1916,8.1914,8.1915
EURCNH,20251105,074100,8.1916,8.1916,8.1916,8.1916
EURCNH,20251105,074200,8.1916,8.1917,8.1915,8.1915
EURCNH,20251105,074300,8.1916,8.1916,8.1911,8.1911
EURCNH,20251105,074400,8.1911,8.1911,8.1911,8.1911
EURCNH,20251105,074500,8.1912,8.1913,8.1912,8.1913
EURCNH,20251105,074600,8.1913,8.1913,8.1913,8.1913
EURCNH,20251105,074700,8.1914,8.1920,8.1914,8.1920
EURCNH,20251105,074800,8.1923,8.1923,8.1922,8.1922
EURCNH,20251105,074900,8.1921,8.1921,8.1920,8.1920
EURCNH,20251105,075000,8.1921,8.1922,8.1920,8.1922
EURCNH,20251105,075100,8.1923,8.1923,8.1923,8.1923
EURCNH,20251105,075200,8.1923,8.1923,8.1922,8.1923
EURCNH,20251105,075300,8.1924,8.1925,8.1924,8.1925
EURCNH,20251105,075400,8.1925,8.1926,8.1925,8.1926
EURCNH,20251105,075500,8.1925,8.1925,8.1923,8.1925
EURCNH,20251105,075600,8.1924,8.1924,8.1919,8.1919
EURCNH,20251105,075700,8.1916,8.1916,8.1915,8.1915
EURCNH,20251105,075800,8.1914,8.1918,8.1913,8.1918
EURCNH,20251105,075900,8.1918,8.1918,8.1918,8.1918
EURCNH,20251105,080000,8.1916,8.1916,8.1913,8.1913
EURCNH,20251105,080100,8.1915,8.1916,8.1912,8.1912
EURCNH,20251105,080200,8.1911,8.1911,8.1910,8.1911
EURCNH,20251105,080300,8.1915,8.1915,8.1909,8.1909
EURCNH,20251105,080400,8.1911,8.1914,8.1911,8.1914
EURCNH,20251105,080500,8.1915,8.1915,8.1910,8.1910
EURCNH,20251105,080600,8.1909,8.1912,8.1909,8.1912
EURCNH,20251105,080700,8.1913,8.1920,8.1913,8.1919
EURCNH,20251105,080800,8.1920,8.1924,8.1918,8.1924
EURCNH,20251105,080900,8.1925,8.1925,8.1917,8.1917
EURCNH,20251105,081000,8.1918,8.1918,8.1918,8.1918
EURCNH,20251105,081100,8.1914,8.1914,8.1907,8.1907
EURCNH,20251105,081200,8.1908,8.1913,8.1908,8.1913
EURCNH,20251105,081300,8.1914,8.1914,8.1912,8.1913
EURCNH,20251105,081400,8.1914,8.1918,8.1913,8.1918
EURCNH,20251105,081500,8.1919,8.1920,8.1919,8.1920
EURCNH,20251105,081600,8.1921,8.1922,8.1920,8.1920
EURCNH,20251105,081700,8.1919,8.1919,8.1915,8.1915
EURCNH,20251105,081800,8.1914,8.1918,8.1913,8.1918
EURCNH,20251105,081900,8.1917,8.1917,8.1913,8.1915
EURCNH,20251105,082000,8.1916,8.1918,8.1914,8.1914
EURCNH,20251105,082100,8.1913,8.1913,8.1904,8.1906
EURCNH,20251105,082200,8.1907,8.1907,8.1906,8.1906
EURCNH,20251105,082300,8.1904,8.1904,8.1900,8.1900
EURCNH,20251105,082400,8.1902,8.1907,8.1902,8.1907
EURCNH,20251105,082500,8.1906,8.1907,8.1905,8.1907
EURCNH,20251105,082600,8.1906,8.1906,8.1904,8.1904
EURCNH,20251105,082700,8.1903,8.1903,8.1902,8.1902
EURCNH,20251105,082800,8.1903,8.1906,8.1903,8.1906
EURCNH,20251105,082900,8.1905,8.1905,8.1903,8.1903
EURCNH,20251105,083000,8.1904,8.1906,8.1904,8.1906
EURCNH,20251105,083100,8.1902,8.1902,8.1902,8.1902
EURCNH,20251105,083200,8.1903,8.1912,8.1903,8.1912
EURCNH,20251105,083300,8.1915,8.1918,8.1914,8.1917
EURCNH,20251105,083400,8.1918,8.1918,8.1914,8.1915
EURCNH,20251105,083500,8.1916,8.1920,8.1916,8.1916
EURCNH,20251105,083600,8.1915,8.1916,8.1911,8.1916
EURCNH,20251105,083700,8.1915,8.1916,8.1915,8.1916
EURCNH,20251105,083800,8.1917,8.1918,8.1916,8.1918
EURCNH,20251105,083900,8.1917,8.1923,8.1916,8.1923
EURCNH,20251105,084000,8.1924,8.1928,8.1924,8.1927
EURCNH,20251105,084100,8.1927,8.1927,8.1927,8.1927
EURCNH,20251105,084200,8.1925,8.1925,8.1924,8.1924
EURCNH,20251105,084300,8.1923,8.1924,8.1923,8.1923
EURCNH,20251105,084400,8.1923,8.1924,8.1923,8.1924
EURCNH,20251105,084500,8.1923,8.1923,8.1920,8.1920
EURCNH,20251105,084600,8.1919,8.1919,8.1914,8.1914
EURCNH,20251105,084700,8.1911,8.1911,8.1907,8.1908
EURCNH,20251105,084800,8.1909,8.1910,8.1906,8.1906
EURCNH,20251105,084900,8.1905,8.1907,8.1905,8.1907
EURCNH,20251105,085000,8.1910,8.1919,8.1910,8.1919
EURCNH,20251105,085100,8.1920,8.1922,8.1920,8.1921
EURCNH,20251105,085200,8.1920,8.1920,8.1915,8.1915
EURCNH,20251105,085300,8.1914,8.1916,8.1914,8.1916
EURCNH,20251105,085400,8.1916,8.1916,8.1916,8.1916
EURCNH,20251105,085500,8.1917,8.1921,8.1917,8.1921
EURCNH,20251105,085600,8.1920,8.1920,8.1913,8.1913
EURCNH,20251105,085700,8.1912,8.1913,8.1911,8.1913
EURCNH,20251105,085800,8.1914,8.1914,8.1910,8.1910
EURCNH,20251105,085900,8.1909,8.1925,8.1907,8.1925
EURCNH,20251105,090000,8.1924,8.1924,8.1909,8.1909
EURCNH,20251105,090100,8.1908,8.1917,8.1900,8.1904
EURCNH,20251105,090200,8.1905,8.1913,8.1905,8.1908
EURCNH,20251105,090300,8.1909,8.1925,8.1909,8.1925
EURCNH,20251105,090400,8.1924,8.1924,8.1919,8.1919
EURCNH,20251105,090500,8.1918,8.1923,8.1917,8.1921
EURCNH,20251105,090600,8.1918,8.1925,8.1918,8.1923
EURCNH,20251105,090700,8.1924,8.1931,8.1924,8.1931
EURCNH,20251105,090800,8.1932,8.1933,8.1930,8.1930
EURCNH,20251105,090900,8.1931,8.1936,8.1931,8.1935
EURCNH,20251105,091000,8.1936,8.1937,8.1931,8.1937
EURCNH,20251105,091100,8.1936,8.1937,8.1927,8.1927
EURCNH,20251105,091200,8.1928,8.1929,8.1928,8.1929
EURCNH,20251105,091300,8.1928,8.1929,8.1927,8.1928
EURCNH,20251105,091400,8.1930,8.1937,8.1930,8.1937
EURCNH,20251105,091500,8.1938,8.1941,8.1938,8.1941
EURCNH,20251105,091600,8.1942,8.1942,8.1941,8.1941
EURCNH,20251105,091700,8.1941,8.1941,8.1936,8.1936
EURCNH,20251105,091800,8.1935,8.1935,8.1934,8.1935
EURCNH,20251105,091900,8.1937,8.1942,8.1937,8.1940
EURCNH,20251105,092000,8.1939,8.1939,8.1918,8.1918
EURCNH,20251105,092100,8.1919,8.1926,8.1919,8.1926
EURCNH,20251105,092200,8.1925,8.1925,8.1921,8.1921
EURCNH,20251105,092300,8.1920,8.1920,8.1914,8.1914
EURCNH,20251105,092400,8.1913,8.1913,8.1910,8.1910
EURCNH,20251105,092500,8.1909,8.1911,8.1904,8.1911
EURCNH,20251105,092600,8.1912,8.1916,8.1911,8.1911
EURCNH,20251105,092700,8.1910,8.1910,8.1909,8.1909
EURCNH,20251105,092800,8.1908,8.1908,8.1898,8.1898
EURCNH,20251105,092900,8.1899,8.1906,8.1899,8.1906
EURCNH,20251105,093000,8.1907,8.1916,8.1907,8.1916
EURCNH,20251105,093100,8.1915,8.1915,8.1912,8.1912
EURCNH,20251105,093200,8.1911,8.1919,8.1909,8.1919
EURCNH,20251105,093300,8.1920,8.1930,8.1918,8.1929
EURCNH,20251105,093400,8.1928,8.1934,8.1927,8.1934
EURCNH,20251105,093500,8.1933,8.1934,8.1932,8.1933
EURCNH,20251105,093600,8.1934,8.1937,8.1931,8.1931
EURCNH,20251105,093700,8.1930,8.1936,8.1930,8.1936
EURCNH,20251105,093800,8.1938,8.1938,8.1932,8.1932
EURCNH,20251105,093900,8.1931,8.1934,8.1931,8.1932
EURCNH,20251105,094000,8.1930,8.1930,8.1928,8.1928
EURCNH,20251105,094100,8.1927,8.1927,8.1926,8.1926
EURCNH,20251105,094200,8.1923,8.1923,8.1920,8.1920
EURCNH,20251105,094300,8.1919,8.1919,8.1915,8.1915
EURCNH,20251105,094400,8.1914,8.1914,8.1911,8.1911
EURCNH,20251105,094500,8.1910,8.1911,8.1906,8.1911
EURCNH,20251105,094600,8.1912,8.1916,8.1912,8.1914
EURCNH,20251105,094700,8.1913,8.1916,8.1913,8.1916
EURCNH,20251105,094800,8.1916,8.1916,8.1911,8.1911
EURCNH,20251105,094900,8.1910,8.1910,8.1907,8.1907
EURCNH,20251105,095000,8.1906,8.1909,8.1906,8.1909
EURCNH,20251105,095100,8.1910,8.1922,8.1910,8.1922
EURCNH,20251105,095200,8.1925,8.1934,8.1925,8.1934
EURCNH,20251105,095300,8.1933,8.1933,8.1927,8.1929
EURCNH,20251105,095400,8.1928,8.1928,8.1921,8.1921
EURCNH,20251105,095500,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,095600,8.1918,8.1923,8.1918,8.1923
EURCNH,20251105,095700,8.1922,8.1922,8.1920,8.1920
EURCNH,20251105,095800,8.1918,8.1918,8.1900,8.1900
EURCNH,20251105,095900,8.1901,8.1903,8.1901,8.1903
EURCNH,20251105,100000,8.1904,8.1904,8.1901,8.1902
EURCNH,20251105,100100,8.1900,8.1900,8.1889,8.1889
EURCNH,20251105,100200,8.1888,8.1888,8.1885,8.1885
EURCNH,20251105,100300,8.1884,8.1884,8.1881,8.1883
EURCNH,20251105,100400,8.1881,8.1895,8.1881,8.1895
EURCNH,20251105,100500,8.1896,8.1896,8.1896,8.1896
EURCNH,20251105,100600,8.1895,8.1895,8.1890,8.1890
EURCNH,20251105,100700,8.1889,8.1895,8.1888,8.1895
EURCNH,20251105,100800,8.1897,8.1900,8.1897,8.1900
EURCNH,20251105,100900,8.1904,8.1911,8.1904,8.1911
EURCNH,20251105,101000,8.1909,8.1909,8.1903,8.1903
EURCNH,20251105,101100,8.1902,8.1903,8.1902,8.1902
EURCNH,20251105,101200,8.1900,8.1900,8.1898,8.1899
EURCNH,20251105,101300,8.1898,8.1898,8.1893,8.1893
EURCNH,20251105,101400,8.1892,8.1895,8.1890,8.1895
EURCNH,20251105,101500,8.1894,8.1895,8.1894,8.1895
EURCNH,20251105,101600,8.1897,8.1899,8.1897,8.1899
EURCNH,20251105,101700,8.1898,8.1898,8.1894,8.1897
EURCNH,20251105,101800,8.1900,8.1900,8.1896,8.1896
EURCNH,20251105,101900,8.1895,8.1899,8.1893,8.1898
EURCNH,20251105,102000,8.1897,8.1898,8.1897,8.1898
EURCNH,20251105,102100,8.1895,8.1895,8.1886,8.1886
EURCNH,20251105,102200,8.1885,8.1894,8.1885,8.1893
EURCNH,20251105,102300,8.1891,8.1891,8.1888,8.1889
EURCNH,20251105,102400,8.1888,8.1891,8.1888,8.1891
EURCNH,20251105,102500,8.1892,8.1894,8.1892,8.1894
EURCNH,20251105,102600,8.1895,8.1896,8.1895,8.1896
EURCNH,20251105,102700,8.1896,8.1898,8.1896,8.1898
EURCNH,20251105,102800,8.1901,8.1901,8.1899,8.1899
EURCNH,20251105,102900,8.1900,8.1900,8.1900,8.1900
EURCNH,20251105,103000,8.1902,8.1902,8.1901,8.1901
EURCNH,20251105,103100,8.1900,8.1904,8.1900,8.1904
EURCNH,20251105,103200,8.1903,8.1903,8.1897,8.1897
EURCNH,20251105,103300,8.1895,8.1895,8.1889,8.1889
EURCNH,20251105,103400,8.1887,8.1887,8.1879,8.1879
EURCNH,20251105,103500,8.1880,8.1883,8.1880,8.1883
EURCNH,20251105,103600,8.1884,8.1889,8.1884,8.1889
EURCNH,20251105,103700,8.1890,8.1890,8.1886,8.1886
EURCNH,20251105,103800,8.1885,8.1886,8.1885,8.1886
EURCNH,20251105,103900,8.1887,8.1887,8.1885,8.1885
EURCNH,20251105,104000,8.1884,8.1885,8.1883,8.1885
EURCNH,20251105,104100,8.1886,8.1886,8.1885,8.1886
EURCNH,20251105,104200,8.1883,8.1883,8.1869,8.1869
EURCNH,20251105,104300,8.1870,8.1878,8.1870,8.1878
EURCNH,20251105,104400,8.1879,8.1881,8.1877,8.1877
EURCNH,20251105,104500,8.1876,8.1876,8.1875,8.1876
EURCNH,20251105,104600,8.1877,8.1878,8.1872,8.1878
EURCNH,20251105,104700,8.1879,8.1879,8.1878,8.1878
EURCNH,20251105,104800,8.1876,8.1878,8.1876,8.1878
EURCNH,20251105,104900,8.1878,8.1878,8.1876,8.1876
EURCNH,20251105,105000,8.1874,8.1875,8.1874,8.1875
EURCNH,20251105,105100,8.1874,8.1874,8.1871,8.1871
EURCNH,20251105,105200,8.1872,8.1872,8.1867,8.1872
EURCNH,20251105,105300,8.1873,8.1876,8.1873,8.1876
EURCNH,20251105,105400,8.1875,8.1875,8.1874,8.1874
EURCNH,20251105,105500,8.1876,8.1878,8.1876,8.1878
EURCNH,20251105,105600,8.1879,8.1879,8.1879,8.1879
EURCNH,20251105,105700,8.1879,8.1880,8.1878,8.1878
EURCNH,20251105,105800,8.1879,8.1881,8.1878,8.1881
EURCNH,20251105,105900,8.1879,8.1879,8.1878,8.1879
EURCNH,20251105,110000,8.1880,8.1885,8.1880,8.1885
EURCNH,20251105,110100,8.1886,8.1890,8.1886,8.1890
EURCNH,20251105,110200,8.1891,8.1894,8.1891,8.1893
EURCNH,20251105,110300,8.1892,8.1892,8.1885,8.1885
EURCNH,20251105,110400,8.1883,8.1883,8.1860,8.1860
EURCNH,20251105,110500,8.1859,8.1860,8.1858,8.1860
EURCNH,20251105,110600,8.1861,8.1872,8.1861,8.1872
EURCNH,20251105,110700,8.1873,8.1875,8.1873,8.1874
EURCNH,20251105,110800,8.1873,8.1873,8.1860,8.1860
EURCNH,20251105,110900,8.1859,8.1865,8.1859,8.1859
EURCNH,20251105,111000,8.1860,8.1863,8.1860,8.1863
EURCNH,20251105,111100,8.1864,8.1865,8.1861,8.1861
EURCNH,20251105,111200,8.1860,8.1861,8.1858,8.1858
EURCNH,20251105,111300,8.1854,8.1854,8.1850,8.1850
EURCNH,20251105,111400,8.1851,8.1851,8.1846,8.1846
EURCNH,20251105,111500,8.1847,8.1848,8.1847,8.1848
EURCNH,20251105,111600,8.1847,8.1847,8.1844,8.1844
EURCNH,20251105,111700,8.1844,8.1845,8.1844,8.1845
EURCNH,20251105,111800,8.1846,8.1851,8.1846,8.1851
EURCNH,20251105,111900,8.1852,8.1853,8.1850,8.1850
EURCNH,20251105,112000,8.1848,8.1852,8.1848,8.1848
EURCNH,20251105,112100,8.1847,8.1847,8.1846,8.1846
EURCNH,20251105,112200,8.1845,8.1849,8.1844,8.1849
EURCNH,20251105,112300,8.1850,8.1855,8.1850,8.1855
EURCNH,20251105,112400,8.1854,8.1854,8.1852,8.1853
EURCNH,20251105,112500,8.1854,8.1858,8.1854,8.1858
EURCNH,20251105,112600,8.1857,8.1863,8.1857,8.1863
EURCNH,20251105,112700,8.1864,8.1864,8.1864,8.1864
EURCNH,20251105,112800,8.1864,8.1864,8.1864,8.1864
EURCNH,20251105,112900,8.1864,8.1865,8.1864,8.1865
EURCNH,20251105,113000,8.1865,8.1865,8.1864,8.1865
EURCNH,20251105,113100,8.1866,8.1868,8.1866,8.1868
EURCNH,20251105,113200,8.1869,8.1874,8.1869,8.1872
EURCNH,20251105,113300,8.1873,8.1874,8.1873,8.1874
EURCNH,20251105,113400,8.1876,8.1878,8.1876,8.1878
EURCNH,20251105,113500,8.1878,8.1878,8.1878,8.1878
EURCNH,20251105,113600,8.1878,8.1878,8.1876,8.1876
EURCNH,20251105,113700,8.1874,8.1874,8.1872,8.1872
EURCNH,20251105,113800,8.1872,8.1872,8.1871,8.1871
EURCNH,20251105,113900,8.1869,8.1869,8.1866,8.1867
EURCNH,20251105,114000,8.1867,8.1873,8.1867,8.1873
EURCNH,20251105,114100,8.1874,8.1880,8.1874,8.1878
EURCNH,20251105,114200,8.1880,8.1883,8.1880,8.1881
EURCNH,20251105,114300,8.1880,8.1881,8.1880,8.1881
EURCNH,20251105,114400,8.1882,8.1885,8.1882,8.1885
EURCNH,20251105,114500,8.1884,8.1884,8.1881,8.1881
EURCNH,20251105,114600,8.1882,8.1884,8.1882,8.1884
EURCNH,20251105,114700,8.1886,8.1886,8.1881,8.1881
EURCNH,20251105,114800,8.1878,8.1878,8.1876,8.1876
EURCNH,20251105,114900,8.1874,8.1874,8.1868,8.1868
EURCNH,20251105,115000,8.1869,8.1869,8.1867,8.1867
EURCNH,20251105,115100,8.1865,8.1866,8.1865,8.1866
EURCNH,20251105,115200,8.1865,8.1866,8.1865,8.1866
EURCNH,20251105,115300,8.1867,8.1870,8.1867,8.1870
EURCNH,20251105,115400,8.1872,8.1874,8.1872,8.1874
EURCNH,20251105,115500,8.1873,8.1876,8.1873,8.1876
EURCNH,20251105,115600,8.1877,8.1878,8.1877,8.1878
EURCNH,20251105,115700,8.1879,8.1881,8.1879,8.1881
EURCNH,20251105,115800,8.1883,8.1883,8.1883,8.1883
EURCNH,20251105,115900,8.1883,8.1883,8.1881,8.1881
EURCNH,20251105,120000,8.1880,8.1881,8.1876,8.1876
EURCNH,20251105,120100,8.1877,8.1885,8.1877,8.1883
EURCNH,20251105,120200,8.1882,8.1882,8.1874,8.1874
EURCNH,20251105,120300,8.1873,8.1880,8.1869,8.1880
EURCNH,20251105,120400,8.1881,8.1883,8.1881,8.1881
EURCNH,20251105,120500,8.1882,8.1883,8.1881,8.1882
EURCNH,20251105,120600,8.1881,8.1881,8.1874,8.1874
EURCNH,20251105,120700,8.1873,8.1874,8.1873,8.1874
EURCNH,20251105,120800,8.1873,8.1873,8.1868,8.1868
EURCNH,20251105,120900,8.1867,8.1867,8.1864,8.1867
EURCNH,20251105,121000,8.1866,8.1866,8.1864,8.1864
EURCNH,20251105,121100,8.1863,8.1864,8.1860,8.1860
EURCNH,20251105,121200,8.1859,8.1860,8.1859,8.1860
EURCNH,20251105,121300,8.1859,8.1859,8.1858,8.1858
EURCNH,20251105,121400,8.1857,8.1857,8.1855,8.1855
EURCNH,20251105,121500,8.1855,8.1861,8.1855,8.1861
EURCNH,20251105,121600,8.1862,8.1865,8.1860,8.1862
EURCNH,20251105,121700,8.1861,8.1867,8.1860,8.1867
EURCNH,20251105,121800,8.1868,8.1868,8.1867,8.1867
EURCNH,20251105,121900,8.1867,8.1867,8.1862,8.1862
EURCNH,20251105,122000,8.1864,8.1878,8.1864,8.1878
EURCNH,20251105,122100,8.1879,8.1883,8.1879,8.1883
EURCNH,20251105,122200,8.1880,8.1880,8.1878,8.1878
EURCNH,20251105,122300,8.1878,8.1878,8.1878,8.1878
EURCNH,20251105,122400,8.1878,8.1880,8.1878,8.1880
EURCNH,20251105,122500,8.1882,8.1891,8.1882,8.1891
EURCNH,20251105,122600,8.1890,8.1890,8.1881,8.1881
EURCNH,20251105,122700,8.1880,8.1880,8.1878,8.1879
EURCNH,20251105,122800,8.1880,8.1894,8.1880,8.1894
EURCNH,20251105,122900,8.1895,8.1904,8.1895,8.1902
EURCNH,20251105,123000,8.1903,8.1909,8.1903,8.1909
EURCNH,20251105,123100,8.1910,8.1910,8.1906,8.1906
EURCNH,20251105,123200,8.1904,8.1904,8.1900,8.1900
EURCNH,20251105,123300,8.1899,8.1900,8.1899,8.1900
EURCNH,20251105,123400,8.1899,8.1899,8.1895,8.1897
EURCNH,20251105,123500,8.1898,8.1898,8.1897,8.1897
EURCNH,20251105,123600,8.1899,8.1902,8.1899,8.1900
EURCNH,20251105,123700,8.1901,8.1906,8.1901,8.1906
EURCNH,20251105,123800,8.1907,8.1908,8.1907,8.1908
EURCNH,20251105,123900,8.1909,8.1912,8.1909,8.1912
EURCNH,20251105,124000,8.1911,8.1911,8.1909,8.1909
EURCNH,20251105,124100,8.1908,8.1908,8.1907,8.1907
EURCNH,20251105,124200,8.1905,8.1905,8.1902,8.1902
EURCNH,20251105,124300,8.1902,8.1903,8.1902,8.1903
EURCNH,20251105,124400,8.1904,8.1905,8.1904,8.1904
EURCNH,20251105,124500,8.1904,8.1904,8.1902,8.1902
EURCNH,20251105,124600,8.1902,8.1902,8.1902,8.1902
EURCNH,20251105,124700,8.1901,8.1906,8.1901,8.1906
EURCNH,20251105,124800,8.1907,8.1907,8.1906,8.1906
EURCNH,20251105,124900,8.1906,8.1908,8.1906,8.1908
EURCNH,20251105,125000,8.1907,8.1907,8.1907,8.1907
EURCNH,20251105,125100,8.1906,8.1906,8.1904,8.1905
EURCNH,20251105,125200,8.1904,8.1904,8.1904,8.1904
EURCNH,20251105,125300,8.1904,8.1904,8.1903,8.1903
EURCNH,20251105,125400,8.1904,8.1904,8.1904,8.1904
EURCNH,20251105,125500,8.1906,8.1908,8.1906,8.1907
EURCNH,20251105,125600,8.1908,8.1908,8.1902,8.1906
EURCNH,20251105,125700,8.1907,8.1907,8.1907,8.1907
EURCNH,20251105,125800,8.1908,8.1909,8.1908,8.1909
EURCNH,20251105,125900,8.1905,8.1905,8.1904,8.1904
EURCNH,20251105,130000,8.1902,8.1903,8.1902,8.1903
EURCNH,20251105,130100,8.1905,8.1912,8.1905,8.1912
EURCNH,20251105,130200,8.1913,8.1914,8.1912,8.1912
EURCNH,20251105,130300,8.1911,8.1911,8.1908,8.1911
EURCNH,20251105,130400,8.1913,8.1913,8.1913,8.1913
EURCNH,20251105,130500,8.1913,8.1913,8.1913,8.1913
EURCNH,20251105,130600,8.1913,8.1913,8.1913,8.1913
EURCNH,20251105,130700,8.1916,8.1922,8.1916,8.1922
EURCNH,20251105,130800,8.1923,8.1923,8.1918,8.1919
EURCNH,20251105,130900,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,131000,8.1920,8.1923,8.1920,8.1922
EURCNH,20251105,131100,8.1921,8.1921,8.1919,8.1919
EURCNH,20251105,131200,8.1918,8.1919,8.1918,8.1919
EURCNH,20251105,131300,8.1922,8.1925,8.1922,8.1925
EURCNH,20251105,131400,8.1926,8.1927,8.1926,8.1927
EURCNH,20251105,131500,8.1927,8.1932,8.1927,8.1932
EURCNH,20251105,131600,8.1931,8.1931,8.1926,8.1926
EURCNH,20251105,131700,8.1925,8.1934,8.1925,8.1934
EURCNH,20251105,131800,8.1935,8.1936,8.1935,8.1935
EURCNH,20251105,131900,8.1934,8.1934,8.1928,8.1931
EURCNH,20251105,132000,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,132100,8.1932,8.1932,8.1930,8.1932
EURCNH,20251105,132200,8.1930,8.1930,8.1923,8.1923
EURCNH,20251105,132300,8.1922,8.1923,8.1921,8.1921
EURCNH,20251105,132400,8.1920,8.1923,8.1919,8.1923
EURCNH,20251105,132500,8.1925,8.1925,8.1925,8.1925
EURCNH,20251105,132600,8.1923,8.1923,8.1917,8.1917
EURCNH,20251105,132700,8.1916,8.1916,8.1913,8.1913
EURCNH,20251105,132800,8.1915,8.1917,8.1915,8.1916
EURCNH,20251105,132900,8.1916,8.1916,8.1914,8.1914
EURCNH,20251105,133000,8.1913,8.1913,8.1913,8.1913
EURCNH,20251105,133100,8.1912,8.1913,8.1911,8.1913
EURCNH,20251105,133200,8.1911,8.1911,8.1911,8.1911
EURCNH,20251105,133300,8.1911,8.1912,8.1911,8.1912
EURCNH,20251105,133400,8.1911,8.1911,8.1907,8.1907
EURCNH,20251105,133500,8.1907,8.1907,8.1907,8.1907
EURCNH,20251105,133600,8.1906,8.1911,8.1906,8.1911
EURCNH,20251105,133700,8.1912,8.1913,8.1912,8.1913
EURCNH,20251105,133800,8.1914,8.1915,8.1914,8.1915
EURCNH,20251105,133900,8.1915,8.1915,8.1915,8.1915
EURCNH,20251105,134000,8.1917,8.1917,8.1914,8.1914
EURCNH,20251105,134100,8.1913,8.1913,8.1906,8.1906
EURCNH,20251105,134200,8.1907,8.1907,8.1907,8.1907
EURCNH,20251105,134300,8.1907,8.1909,8.1907,8.1909
EURCNH,20251105,134400,8.1910,8.1919,8.1910,8.1919
EURCNH,20251105,134500,8.1920,8.1921,8.1920,8.1921
EURCNH,20251105,134600,8.1923,8.1934,8.1923,8.1932
EURCNH,20251105,134700,8.1931,8.1932,8.1931,8.1932
EURCNH,20251105,134800,8.1933,8.1933,8.1930,8.1930
EURCNH,20251105,134900,8.1928,8.1928,8.1922,8.1922
EURCNH,20251105,135000,8.1918,8.1918,8.1916,8.1916
EURCNH,20251105,135100,8.1914,8.1915,8.1912,8.1915
EURCNH,20251105,135200,8.1916,8.1919,8.1916,8.1919
EURCNH,20251105,135300,8.1920,8.1920,8.1920,8.1920
EURCNH,20251105,135400,8.1920,8.1920,8.1918,8.1918
EURCNH,20251105,135500,8.1917,8.1917,8.1914,8.1914
EURCNH,20251105,135600,8.1913,8.1913,8.1913,8.1913
EURCNH,20251105,135700,8.1914,8.1918,8.1914,8.1916
EURCNH,20251105,135800,8.1917,8.1923,8.1917,8.1923
EURCNH,20251105,135900,8.1924,8.1928,8.1924,8.1928
EURCNH,20251105,140000,8.1929,8.1932,8.1928,8.1932
EURCNH,20251105,140100,8.1930,8.1934,8.1930,8.1931
EURCNH,20251105,140200,8.1932,8.1932,8.1926,8.1926
EURCNH,20251105,140300,8.1927,8.1933,8.1927,8.1933
EURCNH,20251105,140400,8.1934,8.1938,8.1934,8.1938
EURCNH,20251105,140500,8.1939,8.1944,8.1939,8.1944
EURCNH,20251105,140600,8.1943,8.1943,8.1941,8.1942
EURCNH,20251105,140700,8.1943,8.1944,8.1942,8.1943
EURCNH,20251105,140800,8.1944,8.1948,8.1944,8.1947
EURCNH,20251105,140900,8.1946,8.1946,8.1944,8.1944
EURCNH,20251105,141000,8.1945,8.1947,8.1945,8.1945
EURCNH,20251105,141100,8.1944,8.1944,8.1938,8.1938
EURCNH,20251105,141200,8.1939,8.1942,8.1939,8.1942
EURCNH,20251105,141300,8.1943,8.1943,8.1929,8.1930
EURCNH,20251105,141400,8.1931,8.1931,8.1930,8.1930
EURCNH,20251105,141500,8.1929,8.1929,8.1921,8.1921
EURCNH,20251105,141600,8.1919,8.1919,8.1903,8.1914
EURCNH,20251105,141700,8.1918,8.1918,8.1892,8.1892
EURCNH,20251105,141800,8.1891,8.1897,8.1890,8.1893
EURCNH,20251105,141900,8.1892,8.1895,8.1890,8.1894
EURCNH,20251105,142000,8.1890,8.1902,8.1886,8.1897
EURCNH,20251105,142100,8.1900,8.1911,8.1900,8.1908
EURCNH,20251105,142200,8.1907,8.1908,8.1905,8.1908
EURCNH,20251105,142300,8.1911,8.1927,8.1911,8.1927
EURCNH,20251105,142400,8.1926,8.1926,8.1918,8.1918
EURCNH,20251105,142500,8.1916,8.1919,8.1914,8.1919
EURCNH,20251105,142600,8.1922,8.1925,8.1916,8.1916
EURCNH,20251105,142700,8.1915,8.1915,8.1914,8.1914
EURCNH,20251105,142800,8.1914,8.1914,8.1914,8.1914
EURCNH,20251105,142900,8.1914,8.1918,8.1914,8.1918
EURCNH,20251105,143000,8.1917,8.1917,8.1915,8.1916
EURCNH,20251105,143100,8.1912,8.1912,8.1898,8.1899
EURCNH,20251105,143200,8.1900,8.1901,8.1899,8.1899
EURCNH,20251105,143300,8.1900,8.1900,8.1891,8.1893
EURCNH,20251105,143400,8.1892,8.1892,8.1879,8.1887
EURCNH,20251105,143500,8.1888,8.1892,8.1885,8.1885
EURCNH,20251105,143600,8.1883,8.1887,8.1881,8.1887
EURCNH,20251105,143700,8.1889,8.1893,8.1889,8.1891
EURCNH,20251105,143800,8.1890,8.1897,8.1890,8.1897
EURCNH,20251105,143900,8.1897,8.1897,8.1897,8.1897
EURCNH,20251105,144000,8.1896,8.1896,8.1892,8.1892
EURCNH,20251105,144100,8.1888,8.1888,8.1877,8.1877
EURCNH,20251105,144200,8.1880,8.1884,8.1873,8.1873
EURCNH,20251105,144300,8.1875,8.1876,8.1873,8.1876
EURCNH,20251105,144400,8.1878,8.1883,8.1878,8.1883
EURCNH,20251105,144500,8.1884,8.1888,8.1884,8.1884
EURCNH,20251105,144600,8.1885,8.1885,8.1878,8.1878
EURCNH,20251105,144700,8.1879,8.1883,8.1879,8.1882
EURCNH,20251105,144800,8.1880,8.1880,8.1876,8.1878
EURCNH,20251105,144900,8.1879,8.1880,8.1873,8.1873
EURCNH,20251105,145000,8.1874,8.1875,8.1865,8.1865
EURCNH,20251105,145100,8.1860,8.1860,8.1850,8.1850
EURCNH,20251105,145200,8.1848,8.1869,8.1848,8.1869
EURCNH,20251105,145300,8.1871,8.1873,8.1870,8.1870
EURCNH,20251105,145400,8.1869,8.1871,8.1867,8.1871
EURCNH,20251105,145500,8.1870,8.1874,8.1870,8.1873
EURCNH,20251105,145600,8.1872,8.1872,8.1862,8.1862
EURCNH,20251105,145700,8.1861,8.1861,8.1853,8.1853
EURCNH,20251105,145800,8.1852,8.1852,8.1839,8.1841
EURCNH,20251105,145900,8.1842,8.1844,8.1839,8.1839
EURCNH,20251105,150000,8.1837,8.1837,8.1830,8.1832
EURCNH,20251105,150100,8.1833,8.1833,8.1827,8.1832
EURCNH,20251105,150200,8.1833,8.1834,8.1827,8.1827
EURCNH,20251105,150300,8.1825,8.1829,8.1818,8.1818
EURCNH,20251105,150400,8.1817,8.1817,8.1802,8.1804
EURCNH,20251105,150500,8.1803,8.1814,8.1802,8.1814
EURCNH,20251105,150600,8.1816,8.1830,8.1816,8.1829
EURCNH,20251105,150700,8.1828,8.1828,8.1823,8.1824
EURCNH,20251105,150800,8.1825,8.1836,8.1825,8.1836
EURCNH,20251105,150900,8.1835,8.1841,8.1832,8.1841
EURCNH,20251105,151000,8.1839,8.1843,8.1839,8.1842
EURCNH,20251105,151100,8.1840,8.1840,8.1839,8.1840
EURCNH,20251105,151200,8.1841,8.1850,8.1841,8.1850
EURCNH,20251105,151300,8.1850,8.1850,8.1850,8.1850
EURCNH,20251105,151400,8.1851,8.1857,8.1851,8.1857
EURCNH,20251105,151500,8.1856,8.1857,8.1854,8.1854
EURCNH,20251105,151600,8.1853,8.1864,8.1853,8.1864
EURCNH,20251105,151700,8.1866,8.1873,8.1866,8.1873
EURCNH,20251105,151800,8.1874,8.1874,8.1872,8.1874
EURCNH,20251105,151900,8.1876,8.1893,8.1876,8.1893
EURCNH,20251105,152000,8.1894,8.1895,8.1889,8.1889
EURCNH,20251105,152100,8.1890,8.1891,8.1890,8.1891
EURCNH,20251105,152200,8.1888,8.1888,8.1881,8.1881
EURCNH,20251105,152300,8.1880,8.1880,8.1879,8.1880
EURCNH,20251105,152400,8.1879,8.1881,8.1879,8.1880
EURCNH,20251105,152500,8.1881,8.1881,8.1877,8.1879
EURCNH,20251105,152600,8.1880,8.1902,8.1880,8.1894
EURCNH,20251105,152700,8.1893,8.1900,8.1891,8.1900
EURCNH,20251105,152800,8.1898,8.1902,8.1892,8.1901
EURCNH,20251105,152900,8.1902,8.1902,8.1899,8.1899
EURCNH,20251105,153000,8.1898,8.1900,8.1897,8.1900
EURCNH,20251105,153100,8.1902,8.1909,8.1900,8.1906
EURCNH,20251105,153200,8.1904,8.1904,8.1895,8.1897
EURCNH,20251105,153300,8.1898,8.1899,8.1898,8.1899
EURCNH,20251105,153400,8.1900,8.1906,8.1900,8.1906
EURCNH,20251105,153500,8.1905,8.1911,8.1905,8.1911
EURCNH,20251105,153600,8.1913,8.1915,8.1908,8.1909
EURCNH,20251105,153700,8.1911,8.1914,8.1911,8.1914
EURCNH,20251105,153800,8.1915,8.1920,8.1915,8.1920
EURCNH,20251105,153900,8.1921,8.1921,8.1916,8.1918
EURCNH,20251105,154000,8.1919,8.1927,8.1919,8.1922
EURCNH,20251105,154100,8.1921,8.1921,8.1914,8.1915
EURCNH,20251105,154200,8.1913,8.1914,8.1913,8.1913
EURCNH,20251105,154300,8.1911,8.1911,8.1906,8.1906
EURCNH,20251105,154400,8.1907,8.1911,8.1907,8.1911
EURCNH,20251105,154500,8.1912,8.1915,8.1912,8.1915
EURCNH,20251105,154600,8.1914,8.1931,8.1912,8.1931
EURCNH,20251105,154700,8.1932,8.1933,8.1921,8.1921
EURCNH,20251105,154800,8.1923,8.1923,8.1916,8.1916
EURCNH,20251105,154900,8.1917,8.1920,8.1917,8.1920
EURCNH,20251105,155000,8.1921,8.1937,8.1921,8.1936
EURCNH,20251105,155100,8.1934,8.1934,8.1921,8.1922
EURCNH,20251105,155200,8.1923,8.1925,8.1921,8.1925
EURCNH,20251105,155300,8.1926,8.1940,8.1926,8.1940
EURCNH,20251105,155400,8.1941,8.1948,8.1941,8.1946
EURCNH,20251105,155500,8.1948,8.1960,8.1948,8.1958
EURCNH,20251105,155600,8.1957,8.1957,8.1943,8.1943
EURCNH,20251105,155700,8.1941,8.1941,8.1937,8.1937
EURCNH,20251105,155800,8.1937,8.1937,8.1928,8.1928
EURCNH,20251105,155900,8.1929,8.1929,8.1927,8.1927
EURCNH,20251105,160000,8.1928,8.1928,8.1919,8.1921
EURCNH,20251105,160100,8.1923,8.1923,8.1830,8.1841
EURCNH,20251105,160200,8.1840,8.1841,8.1832,8.1841
EURCNH,20251105,160300,8.1837,8.1849,8.1821,8.1849
EURCNH,20251105,160400,8.1853,8.1853,8.1835,8.1836
EURCNH,20251105,160500,8.1829,8.1856,8.1825,8.1856
EURCNH,20251105,160600,8.1858,8.1870,8.1848,8.1863
EURCNH,20251105,160700,8.1862,8.1867,8.1859,8.1862
EURCNH,20251105,160800,8.1860,8.1860,8.1850,8.1859
EURCNH,20251105,160900,8.1864,8.1866,8.1851,8.1851
EURCNH,20251105,161000,8.1852,8.1855,8.1850,8.1853
EURCNH,20251105,161100,8.1851,8.1851,8.1844,8.1844
EURCNH,20251105,161200,8.1845,8.1863,8.1845,8.1859
EURCNH,20251105,161300,8.1858,8.1869,8.1857,8.1869
EURCNH,20251105,161400,8.1871,8.1872,8.1860,8.1860
EURCNH,20251105,161500,8.1858,8.1861,8.1847,8.1852
EURCNH,20251105,161600,8.1851,8.1857,8.1848,8.1854
EURCNH,20251105,161700,8.1856,8.1876,8.1856,8.1876
EURCNH,20251105,161800,8.1877,8.1885,8.1877,8.1885
EURCNH,20251105,161900,8.1887,8.1904,8.1887,8.1904
EURCNH,20251105,162000,8.1906,8.1906,8.1885,8.1885
EURCNH,20251105,162100,8.1887,8.1893,8.1887,8.1893
EURCNH,20251105,162200,8.1892,8.1892,8.1878,8.1878
EURCNH,20251105,162300,8.1876,8.1893,8.1876,8.1893
EURCNH,20251105,162400,8.1892,8.1902,8.1892,8.1901
EURCNH,20251105,162500,8.1900,8.1900,8.1892,8.1893
EURCNH,20251105,162600,8.1895,8.1902,8.1895,8.1899
EURCNH,20251105,162700,8.1900,8.1906,8.1893,8.1894
EURCNH,20251105,162800,8.1892,8.1895,8.1890,8.1895
EURCNH,20251105,162900,8.1897,8.1902,8.1893,8.1902
EURCNH,20251105,163000,8.1904,8.1906,8.1900,8.1902
EURCNH,20251105,163100,8.1901,8.1909,8.1899,8.1904
EURCNH,20251105,163200,8.1903,8.1903,8.1896,8.1896
EURCNH,20251105,163300,8.1895,8.1895,8.1890,8.1890
EURCNH,20251105,163400,8.1889,8.1889,8.1881,8.1884
EURCNH,20251105,163500,8.1883,8.1885,8.1882,8.1882
EURCNH,20251105,163600,8.1881,8.1881,8.1878,8.1880
EURCNH,20251105,163700,8.1881,8.1881,8.1871,8.1871
EURCNH,20251105,163800,8.1869,8.1869,8.1844,8.1845
EURCNH,20251105,163900,8.1846,8.1846,8.1839,8.1839
EURCNH,20251105,164000,8.1837,8.1853,8.1837,8.1849
EURCNH,20251105,164100,8.1846,8.1847,8.1842,8.1846
EURCNH,20251105,164200,8.1845,8.1845,8.1841,8.1841
EURCNH,20251105,164300,8.1840,8.1840,8.1836,8.1839
EURCNH,20251105,164400,8.1841,8.1841,8.1836,8.1836
EURCNH,20251105,164500,8.1832,8.1832,8.1827,8.1831
EURCNH,20251105,164600,8.1834,8.1835,8.1825,8.1835
EURCNH,20251105,164700,8.1836,8.1848,8.1830,8.1848
EURCNH,20251105,164800,8.1856,8.1858,8.1853,8.1853
EURCNH,20251105,164900,8.1854,8.1858,8.1845,8.1845
EURCNH,20251105,165000,8.1842,8.1843,8.1841,8.1841
EURCNH,20251105,165100,8.1843,8.1844,8.1837,8.1837
EURCNH,20251105,165200,8.1836,8.1837,8.1830,8.1830
EURCNH,20251105,165300,8.1829,8.1856,8.1828,8.1853
EURCNH,20251105,165400,8.1852,8.1853,8.1846,8.1846
EURCNH,20251105,165500,8.1845,8.1845,8.1839,8.1839
EURCNH,20251105,165600,8.1838,8.1845,8.1838,8.1845
EURCNH,20251105,165700,8.1846,8.1850,8.1844,8.1850
EURCNH,20251105,165800,8.1849,8.1849,8.1844,8.1844
EURCNH,20251105,165900,8.1843,8.1848,8.1843,8.1848
EURCNH,20251105,170000,8.1849,8.1849,8.1848,8.1848
EURCNH,20251105,170100,8.1847,8.1847,8.1838,8.1842
EURCNH,20251105,170200,8.1841,8.1841,8.1839,8.1841
EURCNH,20251105,170300,8.1844,8.1848,8.1844,8.1846
EURCNH,20251105,170400,8.1847,8.1847,8.1824,8.1824
EURCNH,20251105,170500,8.1825,8.1825,8.1811,8.1812
EURCNH,20251105,170600,8.1813,8.1814,8.1811,8.1811
EURCNH,20251105,170700,8.1810,8.1810,8.1794,8.1802
EURCNH,20251105,170800,8.1803,8.1806,8.1802,8.1806
EURCNH,20251105,170900,8.1807,8.1812,8.1807,8.1812
EURCNH,20251105,171000,8.1811,8.1819,8.1809,8.1818
EURCNH,20251105,171100,8.1817,8.1817,8.1813,8.1813
EURCNH,20251105,171200,8.1814,8.1829,8.1814,8.1828
EURCNH,20251105,171300,8.1829,8.1836,8.1827,8.1835
EURCNH,20251105,171400,8.1834,8.1837,8.1832,8.1837
EURCNH,20251105,171500,8.1840,8.1844,8.1839,8.1839
EURCNH,20251105,171600,8.1841,8.1843,8.1841,8.1841
EURCNH,20251105,171700,8.1842,8.1845,8.1835,8.1835
EURCNH,20251105,171800,8.1830,8.1835,8.1828,8.1835
EURCNH,20251105,171900,8.1834,8.1841,8.1829,8.1841
EURCNH,20251105,172000,8.1840,8.1840,8.1839,8.1839
EURCNH,20251105,172100,8.1837,8.1837,8.1827,8.1827
EURCNH,20251105,172200,8.1828,8.1841,8.1828,8.1841
EURCNH,20251105,172300,8.1844,8.1845,8.1841,8.1841
EURCNH,20251105,172400,8.1840,8.1842,8.1840,8.1842
EURCNH,20251105,172500,8.1841,8.1845,8.1841,8.1845
EURCNH,20251105,172600,8.1848,8.1859,8.1848,8.1859
EURCNH,20251105,172700,8.1860,8.1866,8.1860,8.1861
EURCNH,20251105,172800,8.1860,8.1860,8.1860,8.1860
EURCNH,20251105,172900,8.1860,8.1862,8.1860,8.1862
EURCNH,20251105,173000,8.1861,8.1861,8.1857,8.1858
EURCNH,20251105,173100,8.1859,8.1859,8.1845,8.1845
EURCNH,20251105,173200,8.1846,8.1846,8.1844,8.1844
EURCNH,20251105,173300,8.1839,8.1839,8.1835,8.1835
EURCNH,20251105,173400,8.1834,8.1836,8.1834,8.1836
EURCNH,20251105,173500,8.1837,8.1841,8.1837,8.1841
EURCNH,20251105,173600,8.1842,8.1845,8.1838,8.1838
EURCNH,20251105,173700,8.1837,8.1839,8.1837,8.1838
EURCNH,20251105,173800,8.1839,8.1846,8.1839,8.1845
EURCNH,20251105,173900,8.1846,8.1846,8.1843,8.1846
EURCNH,20251105,174000,8.1845,8.1845,8.1834,8.1836
EURCNH,20251105,174100,8.1839,8.1845,8.1839,8.1842
EURCNH,20251105,174200,8.1841,8.1841,8.1832,8.1832
EURCNH,20251105,174300,8.1831,8.1832,8.1830,8.1832
EURCNH,20251105,174400,8.1833,8.1846,8.1833,8.1846
EURCNH,20251105,174500,8.1845,8.1845,8.1836,8.1840
EURCNH,20251105,174600,8.1841,8.1847,8.1841,8.1844
EURCNH,20251105,174700,8.1843,8.1843,8.1841,8.1841
EURCNH,20251105,174800,8.1840,8.1846,8.1840,8.1846
EURCNH,20251105,174900,8.1848,8.1855,8.1848,8.1855
EURCNH,20251105,175000,8.1856,8.1856,8.1853,8.1853
EURCNH,20251105,175100,8.1855,8.1868,8.1855,8.1866
EURCNH,20251105,175200,8.1867,8.1872,8.1867,8.1872
EURCNH,20251105,175300,8.1873,8.1879,8.1873,8.1879
EURCNH,20251105,175400,8.1878,8.1878,8.1869,8.1871
EURCNH,20251105,175500,8.1872,8.1872,8.1869,8.1869
EURCNH,20251105,175600,8.1867,8.1871,8.1865,8.1871
EURCNH,20251105,175700,8.1873,8.1875,8.1873,8.1875
EURCNH,20251105,175800,8.1876,8.1876,8.1867,8.1867
EURCNH,20251105,175900,8.1868,8.1869,8.1868,8.1869
EURCNH,20251105,180000,8.1868,8.1869,8.1867,8.1869
EURCNH,20251105,180100,8.1870,8.1871,8.1869,8.1869
EURCNH,20251105,180200,8.1868,8.1869,8.1867,8.1868
EURCNH,20251105,180300,8.1869,8.1877,8.1869,8.1876
EURCNH,20251105,180400,8.1875,8.1875,8.1869,8.1869
EURCNH,20251105,180500,8.1868,8.1868,8.1865,8.1865
EURCNH,20251105,180600,8.1863,8.1863,8.1856,8.1858
EURCNH,20251105,180700,8.1858,8.1858,8.1858,8.1858
EURCNH,20251105,180800,8.1857,8.1857,8.1853,8.1857
EURCNH,20251105,180900,8.1859,8.1863,8.1859,8.1863
EURCNH,20251105,181000,8.1864,8.1865,8.1859,8.1859
EURCNH,20251105,181100,8.1858,8.1864,8.1857,8.1864
EURCNH,20251105,181200,8.1863,8.1863,8.1859,8.1859
EURCNH,20251105,181300,8.1858,8.1858,8.1850,8.1851
EURCNH,20251105,181400,8.1853,8.1862,8.1853,8.1858
EURCNH,20251105,181500,8.1859,8.1860,8.1859,8.1860
EURCNH,20251105,181600,8.1860,8.1862,8.1860,8.1862
EURCNH,20251105,181700,8.1858,8.1858,8.1855,8.1857
EURCNH,20251105,181800,8.1858,8.1860,8.1858,8.1860
EURCNH,20251105,181900,8.1861,8.1862,8.1860,8.1860
EURCNH,20251105,182000,8.1859,8.1859,8.1856,8.1856
EURCNH,20251105,182100,8.1854,8.1854,8.1848,8.1848
EURCNH,20251105,182200,8.1847,8.1850,8.1846,8.1850
EURCNH,20251105,182300,8.1851,8.1853,8.1851,8.1852
EURCNH,20251105,182400,8.1853,8.1853,8.1852,8.1852
EURCNH,20251105,182500,8.1854,8.1855,8.1853,8.1853
EURCNH,20251105,182600,8.1853,8.1853,8.1853,8.1853
EURCNH,20251105,182700,8.1854,8.1856,8.1854,8.1856
EURCNH,20251105,182800,8.1858,8.1859,8.1857,8.1857
EURCNH,20251105,182900,8.1856,8.1856,8.1856,8.1856
EURCNH,20251105,183000,8.1857,8.1858,8.1857,8.1858
EURCNH,20251105,183100,8.1856,8.1856,8.1851,8.1852
EURCNH,20251105,183200,8.1848,8.1848,8.1846,8.1846
EURCNH,20251105,183300,8.1847,8.1847,8.1846,8.1846
EURCNH,20251105,183400,8.1845,8.1847,8.1844,8.1847
EURCNH,20251105,183500,8.1848,8.1848,8.1848,8.1848
EURCNH,20251105,183600,8.1847,8.1848,8.1847,8.1848
EURCNH,20251105,183700,8.1848,8.1848,8.1846,8.1848
EURCNH,20251105,183800,8.1849,8.1849,8.1848,8.1848
EURCNH,20251105,183900,8.1847,8.1847,8.1846,8.1846
EURCNH,20251105,184000,8.1845,8.1846,8.1845,8.1846
EURCNH,20251105,184100,8.1847,8.1848,8.1847,8.1848
EURCNH,20251105,184200,8.1850,8.1850,8.1848,8.1848
EURCNH,20251105,184300,8.1848,8.1848,8.1848,8.1848
EURCNH,20251105,184400,8.1848,8.1848,8.1848,8.1848
EURCNH,20251105,184500,8.1848,8.1848,8.1848,8.1848
EURCNH,20251105,184600,8.1848,8.1850,8.1848,8.1850
EURCNH,20251105,184700,8.1851,8.1851,8.1846,8.1846
EURCNH,20251105,184800,8.1844,8.1844,8.1835,8.1836
EURCNH,20251105,184900,8.1837,8.1838,8.1836,8.1838
EURCNH,20251105,185000,8.1839,8.1845,8.1839,8.1845
EURCNH,20251105,185100,8.1847,8.1857,8.1847,8.1857
EURCNH,20251105,185200,8.1857,8.1857,8.1855,8.1855
EURCNH,20251105,185300,8.1853,8.1853,8.1849,8.1849
EURCNH,20251105,185400,8.1848,8.1849,8.1848,8.1849
EURCNH,20251105,185500,8.1848,8.1848,8.1848,8.1848
EURCNH,20251105,185600,8.1852,8.1856,8.1852,8.1856
EURCNH,20251105,185700,8.1860,8.1863,8.1860,8.1863
EURCNH,20251105,185800,8.1864,8.1864,8.1860,8.1860
EURCNH,20251105,185900,8.1859,8.1859,8.1851,8.1851
EURCNH,20251105,190000,8.1852,8.1856,8.1852,8.1856
EURCNH,20251105,190100,8.1857,8.1858,8.1857,8.1857
EURCNH,20251105,190200,8.1856,8.1857,8.1855,8.1857
EURCNH,20251105,190300,8.1858,8.1865,8.1858,8.1865
EURCNH,20251105,190400,8.1866,8.1868,8.1866,8.1867
EURCNH,20251105,190500,8.1868,8.1869,8.1867,8.1869
EURCNH,20251105,190600,8.1870,8.1870,8.1870,8.1870
EURCNH,20251105,190700,8.1871,8.1871,8.1870,8.1871
EURCNH,20251105,190800,8.1872,8.1872,8.1871,8.1871
EURCNH,20251105,190900,8.1872,8.1872,8.1872,8.1872
EURCNH,20251105,191000,8.1873,8.1873,8.1868,8.1869
EURCNH,20251105,191100,8.1870,8.1870,8.1870,8.1870
EURCNH,20251105,191200,8.1871,8.1871,8.1871,8.1871
EURCNH,20251105,191300,8.1865,8.1867,8.1865,8.1867
EURCNH,20251105,191400,8.1867,8.1867,8.1867,8.1867
EURCNH,20251105,191500,8.1868,8.1872,8.1867,8.1872
EURCNH,20251105,191600,8.1871,8.1871,8.1869,8.1869
EURCNH,20251105,191700,8.1868,8.1868,8.1868,8.1868
EURCNH,20251105,191800,8.1868,8.1874,8.1867,8.1874
EURCNH,20251105,191900,8.1874,8.1874,8.1874,8.1874
EURCNH,20251105,192000,8.1875,8.1876,8.1875,8.1876
EURCNH,20251105,192100,8.1876,8.1876,8.1873,8.1873
EURCNH,20251105,192200,8.1871,8.1871,8.1867,8.1867
EURCNH,20251105,192300,8.1867,8.1867,8.1866,8.1866
EURCNH,20251105,192400,8.1865,8.1865,8.1865,8.1865
EURCNH,20251105,192500,8.1866,8.1866,8.1866,8.1866
EURCNH,20251105,192600,8.1866,8.1867,8.1866,8.1867
EURCNH,20251105,192700,8.1867,8.1868,8.1866,8.1868
EURCNH,20251105,192800,8.1867,8.1867,8.1867,8.1867
EURCNH,20251105,192900,8.1868,8.1868,8.1868,8.1868
EURCNH,20251105,193000,8.1868,8.1868,8.1867,8.1867
EURCNH,20251105,193100,8.1865,8.1865,8.1862,8.1862
EURCNH,20251105,193200,8.1862,8.1862,8.1862,8.1862
EURCNH,20251105,193300,8.1859,8.1859,8.1855,8.1855
EURCNH,20251105,193400,8.1856,8.1860,8.1856,8.1860
EURCNH,20251105,193500,8.1862,8.1862,8.1861,8.1861
EURCNH,20251105,193600,8.1860,8.1860,8.1859,8.1860
EURCNH,20251105,193700,8.1860,8.1860,8.1860,8.1860
EURCNH,20251105,193800,8.1858,8.1858,8.1858,8.1858
EURCNH,20251105,193900,8.1858,8.1858,8.1858,8.1858
EURCNH,20251105,194000,8.1860,8.1862,8.1860,8.1862
EURCNH,20251105,194100,8.1863,8.1863,8.1860,8.1860
EURCNH,20251105,194200,8.1857,8.1860,8.1857,8.1860
EURCNH,20251105,194300,8.1858,8.1858,8.1854,8.1854
EURCNH,20251105,194400,8.1853,8.1855,8.1853,8.1855
EURCNH,20251105,194500,8.1855,8.1855,8.1854,8.1855
EURCNH,20251105,194600,8.1857,8.1857,8.1857,8.1857
EURCNH,20251105,194700,8.1857,8.1857,8.1857,8.1857
EURCNH,20251105,194800,8.1856,8.1856,8.1856,8.1856
EURCNH,20251105,194900,8.1857,8.1857,8.1857,8.1857
EURCNH,20251105,195000,8.1857,8.1857,8.1851,8.1851
EURCNH,20251105,195100,8.1851,8.1851,8.1851,8.1851
EURCNH,20251105,195200,8.1851,8.1851,8.1851,8.1851
EURCNH,20251105,195300,8.1851,8.1851,8.1851,8.1851
EURCNH,20251105,195400,8.1851,8.1851,8.1851,8.1851
EURCNH,20251105,195500,8.1852,8.1854,8.1852,8.1853
EURCNH,20251105,195600,8.1855,8.1857,8.1855,8.1857
EURCNH,20251105,195700,8.1857,8.1857,8.1857,8.1857
EURCNH,20251105,195800,8.1857,8.1858,8.1857,8.1858
EURCNH,20251105,195900,8.1860,8.1862,8.1860,8.1862
EURCNH,20251105,200000,8.1861,8.1863,8.1861,8.1863
EURCNH,20251105,200100,8.1864,8.1866,8.1864,8.1866
EURCNH,20251105,200200,8.1867,8.1869,8.1867,8.1869
EURCNH,20251105,200300,8.1869,8.1869,8.1869,8.1869
EURCNH,20251105,200400,8.1869,8.1869,8.1869,8.1869
EURCNH,20251105,200500,8.1873,8.1876,8.1873,8.1875
EURCNH,20251105,200600,8.1875,8.1875,8.1875,8.1875
EURCNH,20251105,200700,8.1874,8.1874,8.1872,8.1873
EURCNH,20251105,200800,8.1872,8.1873,8.1872,8.1872
EURCNH,20251105,200900,8.1872,8.1872,8.1872,8.1872
EURCNH,20251105,201000,8.1873,8.1875,8.1873,8.1875
EURCNH,20251105,201100,8.1874,8.1874,8.1871,8.1871
EURCNH,20251105,201200,8.1870,8.1870,8.1870,8.1870
EURCNH,20251105,201300,8.1870,8.1870,8.1868,8.1868
EURCNH,20251105,201400,8.1868,8.1868,8.1868,8.1868
EURCNH,20251105,201500,8.1868,8.1868,8.1868,8.1868
EURCNH,20251105,201600,8.1862,8.1862,8.1860,8.1860
EURCNH,20251105,201700,8.1859,8.1860,8.1859,8.1860
EURCNH,20251105,201800,8.1863,8.1863,8.1862,8.1862
EURCNH,20251105,201900,8.1862,8.1862,8.1862,8.1862
EURCNH,20251105,202000,8.1862,8.1862,8.1862,8.1862
EURCNH,20251105,202100,8.1862,8.1862,8.1862,8.1862
EURCNH,20251105,202200,8.1862,8.1862,8.1862,8.1862
EURCNH,20251105,202300,8.1862,8.1864,8.1862,8.1864
EURCNH,20251105,202400,8.1864,8.1864,8.1864,8.1864
EURCNH,20251105,202500,8.1865,8.1865,8.1865,8.1865
EURCNH,20251105,202600,8.1865,8.1866,8.1865,8.1866
EURCNH,20251105,202700,8.1869,8.1873,8.1869,8.1873
EURCNH,20251105,202800,8.1874,8.1874,8.1874,8.1874
EURCNH,20251105,202900,8.1874,8.1874,8.1874,8.1874
EURCNH,20251105,203000,8.1874,8.1881,8.1874,8.1881
EURCNH,20251105,203100,8.1881,8.1881,8.1879,8.1879
EURCNH,20251105,203200,8.1879,8.1879,8.1879,8.1879
EURCNH,20251105,203300,8.1880,8.1880,8.1879,8.1880
EURCNH,20251105,203400,8.1881,8.1882,8.1881,8.1881
EURCNH,20251105,203500,8.1881,8.1882,8.1881,8.1882
EURCNH,20251105,203600,8.1882,8.1882,8.1881,8.1881
EURCNH,20251105,203700,8.1881,8.1881,8.1881,8.1881
EURCNH,20251105,203800,8.1883,8.1883,8.1883,8.1883
EURCNH,20251105,203900,8.1885,8.1885,8.1885,8.1885
EURCNH,20251105,204000,8.1885,8.1886,8.1885,8.1886
EURCNH,20251105,204100,8.1885,8.1887,8.1885,8.1887
EURCNH,20251105,204200,8.1888,8.1888,8.1885,8.1885
EURCNH,20251105,204300,8.1885,8.1885,8.1884,8.1884
EURCNH,20251105,204400,8.1885,8.1885,8.1885,8.1885
EURCNH,20251105,204500,8.1885,8.1885,8.1885,8.1885
EURCNH,20251105,204600,8.1888,8.1888,8.1888,8.1888
EURCNH,20251105,204700,8.1887,8.1887,8.1885,8.1885
EURCNH,20251105,204800,8.1885,8.1886,8.1885,8.1886
EURCNH,20251105,204900,8.1886,8.1886,8.1886,8.1886
EURCNH,20251105,205000,8.1886,8.1886,8.1886,8.1886
EURCNH,20251105,205100,8.1885,8.1886,8.1885,8.1886
EURCNH,20251105,205200,8.1886,8.1887,8.1886,8.1887
EURCNH,20251105,205300,8.1888,8.1888,8.1888,8.1888
EURCNH,20251105,205400,8.1888,8.1890,8.1885,8.1890
EURCNH,20251105,205500,8.1892,8.1895,8.1892,8.1895
EURCNH,20251105,205600,8.1895,8.1895,8.1895,8.1895
EURCNH,20251105,205700,8.1892,8.1899,8.1892,8.1899
EURCNH,20251105,205800,8.1898,8.1898,8.1897,8.1897
EURCNH,20251105,205900,8.1896,8.1896,8.1895,8.1895
EURCNH,20251105,210000,8.1893,8.1893,8.1887,8.1887
EURCNH,20251105,210100,8.1886,8.1891,8.1886,8.1891
EURCNH,20251105,210200,8.1892,8.1898,8.1892,8.1897
EURCNH,20251105,210300,8.1898,8.1898,8.1897,8.1898
EURCNH,20251105,210400,8.1899,8.1899,8.1899,8.1899
EURCNH,20251105,210500,8.1899,8.1900,8.1897,8.1900
EURCNH,20251105,210600,8.1901,8.1905,8.1901,8.1905
EURCNH,20251105,210700,8.1906,8.1907,8.1906,8.1907
EURCNH,20251105,210800,8.1906,8.1907,8.1906,8.1906
EURCNH,20251105,210900,8.1906,8.1906,8.1906,8.1906
EURCNH,20251105,211000,8.1904,8.1907,8.1904,8.1907
EURCNH,20251105,211100,8.1909,8.1909,8.1909,8.1909
EURCNH,20251105,211200,8.1908,8.1908,8.1906,8.1907
EURCNH,20251105,211300,8.1907,8.1907,8.1907,8.1907
EURCNH,20251105,211400,8.1909,8.1910,8.1909,8.1910
EURCNH,20251105,211500,8.1909,8.1909,8.1909,8.1909
EURCNH,20251105,211600,8.1909,8.1911,8.1909,8.1910
EURCNH,20251105,211700,8.1909,8.1909,8.1909,8.1909
EURCNH,20251105,211800,8.1909,8.1913,8.1909,8.1913
EURCNH,20251105,211900,8.1914,8.1918,8.1914,8.1918
EURCNH,20251105,212000,8.1919,8.1920,8.1918,8.1918
EURCNH,20251105,212100,8.1917,8.1917,8.1915,8.1915
EURCNH,20251105,212200,8.1916,8.1919,8.1916,8.1918
EURCNH,20251105,212300,8.1919,8.1919,8.1916,8.1917
EURCNH,20251105,212400,8.1918,8.1919,8.1918,8.1919
EURCNH,20251105,212500,8.1920,8.1920,8.1919,8.1919
EURCNH,20251105,212600,8.1919,8.1919,8.1919,8.1919
EURCNH,20251105,212700,8.1918,8.1918,8.1914,8.1914
EURCNH,20251105,212800,8.1912,8.1912,8.1909,8.1909
EURCNH,20251105,212900,8.1909,8.1909,8.1908,8.1908
EURCNH,20251105,213000,8.1906,8.1910,8.1906,8.1910
EURCNH,20251105,213100,8.1909,8.1910,8.1909,8.1909
EURCNH,20251105,213200,8.1909,8.1914,8.1909,8.1914
EURCNH,20251105,213300,8.1913,8.1913,8.1913,8.1913
EURCNH,20251105,213400,8.1913,8.1913,8.1913,8.1913
EURCNH,20251105,213500,8.1913,8.1914,8.1913,8.1914
EURCNH,20251105,213600,8.1915,8.1915,8.1915,8.1915
EURCNH,20251105,213700,8.1915,8.1915,8.1915,8.1915
EURCNH,20251105,213800,8.1915,8.1915,8.1915,8.1915
EURCNH,20251105,213900,8.1916,8.1916,8.1916,8.1916
EURCNH,20251105,214000,8.1916,8.1916,8.1909,8.1909
EURCNH,20251105,214100,8.1909,8.1909,8.1909,8.1909
EURCNH,20251105,214200,8.1909,8.1909,8.1908,8.1908
EURCNH,20251105,214300,8.1909,8.1909,8.1909,8.1909
EURCNH,20251105,214400,8.1910,8.1910,8.1909,8.1909
EURCNH,20251105,214500,8.1909,8.1909,8.1909,8.1909
EURCNH,20251105,214600,8.1909,8.1909,8.1909,8.1909
EURCNH,20251105,214700,8.1909,8.1909,8.1909,8.1909
EURCNH,20251105,214800,8.1910,8.1910,8.1910,8.1910
EURCNH,20251105,214900,8.1910,8.1910,8.1902,8.1902
EURCNH,20251105,215000,8.1902,8.1904,8.1901,8.1904
EURCNH,20251105,215100,8.1904,8.1904,8.1904,8.1904
EURCNH,20251105,215200,8.1904,8.1904,8.1904,8.1904
EURCNH,20251105,215300,8.1904,8.1904,8.1904,8.1904
EURCNH,20251105,215400,8.1903,8.1903,8.1903,8.1903
EURCNH,20251105,215500,8.1904,8.1905,8.1904,8.1905
EURCNH,20251105,215600,8.1905,8.1905,8.1905,8.1905
EURCNH,20251105,215700,8.1905,8.1905,8.1905,8.1905
EURCNH,20251105,215800,8.1905,8.1905,8.1905,8.1905
EURCNH,20251105,215900,8.1899,8.1899,8.1899,8.1899
EURCNH,20251105,220000,8.1899,8.1899,8.1899,8.1899
EURCNH,20251105,220100,8.1900,8.1902,8.1900,8.1900
EURCNH,20251105,220200,8.1899,8.1899,8.1897,8.1897
EURCNH,20251105,220300,8.1899,8.1899,8.1899,8.1899
EURCNH,20251105,220400,8.1900,8.1900,8.1900,8.1900
EURCNH,20251105,220500,8.1900,8.1900,8.1900,8.1900
EURCNH,20251105,220600,8.1900,8.1911,8.1900,8.1911
EURCNH,20251105,220700,8.1911,8.1911,8.1911,8.1911
EURCNH,20251105,220800,8.1914,8.1916,8.1914,8.1916
EURCNH,20251105,220900,8.1915,8.1915,8.1915,8.1915
EURCNH,20251105,221000,8.1915,8.1915,8.1915,8.1915
EURCNH,20251105,221100,8.1915,8.1915,8.1915,8.1915
EURCNH,20251105,221200,8.1914,8.1914,8.1914,8.1914
EURCNH,20251105,221300,8.1914,8.1914,8.1914,8.1914
EURCNH,20251105,221400,8.1914,8.1914,8.1914,8.1914
EURCNH,20251105,221500,8.1914,8.1914,8.1914,8.1914
EURCNH,20251105,221600,8.1914,8.1917,8.1914,8.1917
EURCNH,20251105,221700,8.1917,8.1917,8.1917,8.1917
EURCNH,20251105,221800,8.1917,8.1917,8.1917,8.1917
EURCNH,20251105,221900,8.1917,8.1917,8.1917,8.1917
EURCNH,20251105,222000,8.1917,8.1917,8.1917,8.1917
EURCNH,20251105,222100,8.1917,8.1917,8.1917,8.1917
EURCNH,20251105,222200,8.1918,8.1918,8.1918,8.1918
EURCNH,20251105,222300,8.1918,8.1918,8.1918,8.1918
EURCNH,20251105,222400,8.1918,8.1918,8.1918,8.1918
EURCNH,20251105,222500,8.1918,8.1931,8.1918,8.1931
EURCNH,20251105,222600,8.1932,8.1937,8.1932,8.1937
EURCNH,20251105,222700,8.1934,8.1934,8.1934,8.1934
EURCNH,20251105,222800,8.1933,8.1933,8.1933,8.1933
EURCNH,20251105,222900,8.1933,8.1933,8.1929,8.1929
EURCNH,20251105,223000,8.1928,8.1928,8.1928,8.1928
EURCNH,20251105,223100,8.1928,8.1928,8.1928,8.1928
EURCNH,20251105,223200,8.1931,8.1931,8.1931,8.1931
EURCNH,20251105,223300,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,223400,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,223500,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,223600,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,223700,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,223800,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,223900,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,224000,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,224100,8.1932,8.1937,8.1932,8.1937
EURCNH,20251105,224200,8.1939,8.1944,8.1939,8.1943
EURCNH,20251105,224300,8.1942,8.1946,8.1942,8.1946
EURCNH,20251105,224400,8.1946,8.1946,8.1946,8.1946
EURCNH,20251105,224500,8.1944,8.1944,8.1944,8.1944
EURCNH,20251105,224600,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,224700,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,224800,8.1944,8.1944,8.1944,8.1944
EURCNH,20251105,224900,8.1945,8.1946,8.1945,8.1946
EURCNH,20251105,225000,8.1939,8.1939,8.1939,8.1939
EURCNH,20251105,225100,8.1940,8.1946,8.1940,8.1946
EURCNH,20251105,225200,8.1945,8.1945,8.1941,8.1941
EURCNH,20251105,225300,8.1941,8.1941,8.1941,8.1941
EURCNH,20251105,225400,8.1941,8.1941,8.1941,8.1941
EURCNH,20251105,225500,8.1941,8.1942,8.1941,8.1942
EURCNH,20251105,225600,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,225700,8.1944,8.1944,8.1943,8.1943
EURCNH,20251105,225800,8.1943,8.1943,8.1939,8.1939
EURCNH,20251105,225900,8.1938,8.1941,8.1938,8.1941
EURCNH,20251105,230000,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,230100,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,230200,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,230300,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,230400,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,230500,8.1942,8.1943,8.1942,8.1943
EURCNH,20251105,230600,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,230700,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,230800,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,230900,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,231000,8.1933,8.1933,8.1930,8.1932
EURCNH,20251105,231100,8.1935,8.1940,8.1935,8.1939
EURCNH,20251105,231200,8.1938,8.1938,8.1938,8.1938
EURCNH,20251105,231300,8.1933,8.1933,8.1933,8.1933
EURCNH,20251105,231400,8.1933,8.1933,8.1933,8.1933
EURCNH,20251105,231500,8.1933,8.1933,8.1933,8.1933
EURCNH,20251105,231600,8.1933,8.1933,8.1933,8.1933
EURCNH,20251105,231700,8.1933,8.1933,8.1932,8.1932
EURCNH,20251105,231800,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,231900,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,232000,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,232100,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,232200,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,232300,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,232400,8.1932,8.1932,8.1932,8.1932
EURCNH,20251105,232500,8.1932,8.1942,8.1932,8.1942
EURCNH,20251105,232600,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,232700,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,232800,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,232900,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,233000,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,233100,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,233200,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,233300,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,233400,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,233500,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,233600,8.1943,8.1943,8.1941,8.1941
EURCNH,20251105,233700,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,233800,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,233900,8.1942,8.1942,8.1942,8.1942
EURCNH,20251105,234000,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,234100,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,234200,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,234300,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,234400,8.1943,8.1943,8.1943,8.1943
EURCNH,20251105,234500,8.1944,8.1945,8.1944,8.1945
EURCNH,20251105,234600,8.1946,8.1946,8.1946,8.1946
EURCNH,20251105,234700,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,234800,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,234900,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,235000,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,235100,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,235200,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,235300,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,235400,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,235500,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,235600,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,235700,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,235800,8.1945,8.1945,8.1945,8.1945
EURCNH,20251105,235900,8.1945,8.1945,8.1940,8.1940
EURCNH,20251106,000000,8.1940,8.1940,8.1940,8.1940
DJIUSD,20251105,000100,47285,47312,47285,47298
DJIUSD,20251105,000200,47297,47308,47294,47295
DJIUSD,20251105,000300,47294,47294,47278,47282
DJIUSD,20251105,000400,47280,47280,47269,47278
DJIUSD,20251105,000500,47276,47276,47273,47274
DJIUSD,20251105,000600,47272,47277,47270,47273
DJIUSD,20251105,000700,47274,47276,47259,47259
DJIUSD,20251105,000800,47260,47268,47260,47266
DJIUSD,20251105,000900,47267,47270,47260,47260
DJIUSD,20251105,001000,47261,47261,47248,47252
DJIUSD,20251105,001100,47251,47257,47250,47252
DJIUSD,20251105,001200,47253,47254,47247,47250
DJIUSD,20251105,001300,47252,47255,47250,47254
DJIUSD,20251105,001400,47255,47259,47254,47259
DJIUSD,20251105,001500,47260,47263,47260,47263
DJIUSD,20251105,001600,47262,47262,47260,47261
DJIUSD,20251105,001700,47260,47262,47260,47262
DJIUSD,20251105,001800,47261,47261,47257,47260
DJIUSD,20251105,001900,47261,47284,47261,47282
DJIUSD,20251105,002000,47283,47285,47279,47280
DJIUSD,20251105,002100,47282,47282,47274,47282
DJIUSD,20251105,002200,47283,47286,47276,47286
DJIUSD,20251105,002300,47288,47290,47286,47286
DJIUSD,20251105,002400,47284,47284,47278,47282
DJIUSD,20251105,002500,47280,47280,47272,47273
DJIUSD,20251105,002600,47274,47277,47271,47271
DJIUSD,20251105,002700,47270,47270,47267,47267
DJIUSD,20251105,002800,47268,47268,47265,47265
DJIUSD,20251105,002900,47266,47266,47264,47266
DJIUSD,20251105,003000,47267,47270,47267,47269
DJIUSD,20251105,003100,47270,47274,47270,47271
DJIUSD,20251105,003200,47272,47282,47272,47282
DJIUSD,20251105,003300,47284,47284,47280,47282
DJIUSD,20251105,003400,47284,47284,47280,47280
DJIUSD,20251105,003500,47279,47280,47273,47280
DJIUSD,20251105,003600,47282,47282,47274,47274
DJIUSD,20251105,003700,47275,47277,47274,47274
DJIUSD,20251105,003800,47275,47280,47275,47280
DJIUSD,20251105,003900,47281,47289,47281,47289
DJIUSD,20251105,004000,47290,47292,47286,47288
DJIUSD,20251105,004100,47287,47288,47284,47288
DJIUSD,20251105,004200,47289,47290,47288,47288
DJIUSD,20251105,004300,47286,47291,47284,47291
DJIUSD,20251105,004400,47292,47292,47290,47290
DJIUSD,20251105,004500,47291,47294,47291,47292
DJIUSD,20251105,004600,47291,47291,47272,47276
DJIUSD,20251105,004700,47277,47277,47272,47274
DJIUSD,20251105,004800,47275,47277,47274,47274
DJIUSD,20251105,004900,47273,47274,47268,47268
DJIUSD,20251105,005000,47266,47266,47258,47262
DJIUSD,20251105,005100,47263,47268,47263,47264
DJIUSD,20251105,005200,47264,47264,47264,47264
DJIUSD,20251105,005300,47265,47268,47262,47268
DJIUSD,20251105,005400,47267,47272,47266,47272
DJIUSD,20251105,005500,47271,47272,47268,47268
DJIUSD,20251105,005600,47266,47266,47264,47266
DJIUSD,20251105,005700,47265,47265,47260,47262
DJIUSD,20251105,005800,47261,47265,47260,47264
DJIUSD,20251105,005900,47265,47266,47264,47264
DJIUSD,20251105,010000,47262,47262,47258,47258
DJIUSD,20251105,010100,47256,47256,47246,47248
DJIUSD,20251105,010200,47247,47247,47237,47246
DJIUSD,20251105,010300,47247,47249,47231,47232
DJIUSD,20251105,010400,47234,47240,47234,47234
DJIUSD,20251105,010500,47226,47230,47216,47226
DJIUSD,20251105,010600,47224,47236,47222,47232
DJIUSD,20251105,010700,47233,47234,47203,47203
DJIUSD,20251105,010800,47202,47212,47202,47210
DJIUSD,20251105,010900,47208,47224,47203,47218
DJIUSD,20251105,011000,47220,47235,47220,47228
DJIUSD,20251105,011100,47226,47240,47226,47226
DJIUSD,20251105,011200,47224,47236,47224,47234
DJIUSD,20251105,011300,47232,47240,47229,47240
DJIUSD,20251105,011400,47241,47243,47234,47234
DJIUSD,20251105,011500,47236,47246,47233,47246
DJIUSD,20251105,011600,47245,47251,47244,47250
DJIUSD,20251105,011700,47252,47258,47241,47241
DJIUSD,20251105,011800,47240,47244,47232,47240
DJIUSD,20251105,011900,47238,47249,47238,47248
DJIUSD,20251105,012000,47246,47246,47232,47233
DJIUSD,20251105,012100,47234,47238,47232,47232
DJIUSD,20251105,012200,47234,47244,47234,47242
DJIUSD,20251105,012300,47240,47246,47238,47242
DJIUSD,20251105,012400,47243,47246,47232,47232
DJIUSD,20251105,012500,47230,47230,47216,47218
DJIUSD,20251105,012600,47220,47220,47206,47206
DJIUSD,20251105,012700,47205,47205,47193,47200
DJIUSD,20251105,012800,47202,47202,47193,47194
DJIUSD,20251105,012900,47193,47194,47186,47188
DJIUSD,20251105,013000,47187,47196,47187,47192
DJIUSD,20251105,013100,47191,47192,47184,47186
DJIUSD,20251105,013200,47184,47184,47162,47176
DJIUSD,20251105,013300,47178,47182,47166,47174
DJIUSD,20251105,013400,47175,47175,47166,47168
DJIUSD,20251105,013500,47169,47176,47169,47174
DJIUSD,20251105,013600,47173,47188,47173,47185
DJIUSD,20251105,013700,47186,47186,47175,47177
DJIUSD,20251105,013800,47176,47180,47170,47178
DJIUSD,20251105,013900,47179,47180,47170,47172
DJIUSD,20251105,014000,47171,47174,47168,47168
DJIUSD,20251105,014100,47169,47169,47157,47160
DJIUSD,20251105,014200,47158,47164,47148,47152
DJIUSD,20251105,014300,47154,47158,47152,47156
DJIUSD,20251105,014400,47155,47158,47152,47152
DJIUSD,20251105,014500,47150,47158,47150,47152
DJIUSD,20251105,014600,47153,47153,47143,47148
DJIUSD,20251105,014700,47150,47154,47147,47148
DJIUSD,20251105,014800,47150,47156,47148,47148
DJIUSD,20251105,014900,47149,47158,47149,47154
DJIUSD,20251105,015000,47155,47156,47154,47154
DJIUSD,20251105,015100,47153,47160,47146,47157
DJIUSD,20251105,015200,47156,47166,47156,47166
DJIUSD,20251105,015300,47165,47165,47152,47154
DJIUSD,20251105,015400,47155,47158,47154,47154
DJIUSD,20251105,015500,47153,47158,47150,47158
DJIUSD,20251105,015600,47160,47162,47148,47152
DJIUSD,20251105,015700,47153,47154,47146,47147
DJIUSD,20251105,015800,47146,47155,47146,47150
DJIUSD,20251105,015900,47151,47155,47149,47149
DJIUSD,20251105,020000,47150,47150,47144,47144
DJIUSD,20251105,020100,47146,47146,47128,47128
DJIUSD,20251105,020200,47126,47126,47116,47126
DJIUSD,20251105,020300,47128,47142,47128,47141
DJIUSD,20251105,020400,47142,47148,47142,47146
DJIUSD,20251105,020500,47149,47155,47142,47147
DJIUSD,20251105,020600,47146,47149,47131,47136
DJIUSD,20251105,020700,47137,47146,47137,47142
DJIUSD,20251105,020800,47144,47146,47138,47140
DJIUSD,20251105,020900,47141,47151,47141,47151
DJIUSD,20251105,021000,47152,47177,47149,47177
DJIUSD,20251105,021100,47178,47190,47173,47190
DJIUSD,20251105,021200,47191,47200,47191,47200
DJIUSD,20251105,021300,47199,47238,47199,47224
DJIUSD,20251105,021400,47222,47228,47213,47214
DJIUSD,20251105,021500,47215,47220,47209,47209
DJIUSD,20251105,021600,47208,47210,47182,47186
DJIUSD,20251105,021700,47188,47188,47160,47160
DJIUSD,20251105,021800,47161,47164,47145,47147
DJIUSD,20251105,021900,47148,47167,47148,47162
DJIUSD,20251105,022000,47160,47160,47148,47150
DJIUSD,20251105,022100,47151,47157,47145,47150
DJIUSD,20251105,022200,47149,47151,47136,47136
DJIUSD,20251105,022300,47135,47135,47118,47126
DJIUSD,20251105,022400,47127,47128,47113,47114
DJIUSD,20251105,022500,47115,47121,47114,47115
DJIUSD,20251105,022600,47114,47114,47098,47100
DJIUSD,20251105,022700,47099,47101,47092,47094
DJIUSD,20251105,022800,47093,47124,47092,47107
DJIUSD,20251105,022900,47106,47118,47102,47102
DJIUSD,20251105,023000,47100,47111,47098,47104
DJIUSD,20251105,023100,47105,47119,47102,47110
DJIUSD,20251105,023200,47108,47108,47072,47072
DJIUSD,20251105,023300,47071,47091,47067,47082
DJIUSD,20251105,023400,47083,47084,47068,47082
DJIUSD,20251105,023500,47083,47102,47083,47100
DJIUSD,20251105,023600,47098,47110,47090,47106
DJIUSD,20251105,023700,47108,47124,47108,47120
DJIUSD,20251105,023800,47116,47123,47112,47115
DJIUSD,20251105,023900,47114,47114,47078,47078
DJIUSD,20251105,024000,47076,47092,47060,47088
DJIUSD,20251105,024100,47087,47098,47076,47096
DJIUSD,20251105,024200,47102,47122,47099,47122
DJIUSD,20251105,024300,47117,47119,47100,47110
DJIUSD,20251105,024400,47106,47112,47100,47104
DJIUSD,20251105,024500,47105,47108,47071,47077
DJIUSD,20251105,024600,47075,47090,47070,47088
DJIUSD,20251105,024700,47087,47098,47085,47094
DJIUSD,20251105,024800,47092,47104,47088,47088
DJIUSD,20251105,024900,47087,47088,47072,47084
DJIUSD,20251105,025000,47082,47089,47080,47089
DJIUSD,20251105,025100,47094,47094,47065,47065
DJIUSD,20251105,025200,47064,47073,47064,47068
DJIUSD,20251105,025300,47069,47100,47069,47096
DJIUSD,20251105,025400,47097,47108,47097,47108
DJIUSD,20251105,025500,47106,47107,47094,47103
DJIUSD,20251105,025600,47104,47104,47086,47086
DJIUSD,20251105,025700,47085,47103,47084,47102
DJIUSD,20251105,025800,47103,47108,47090,47096
DJIUSD,20251105,025900,47095,47095,47073,47078
DJIUSD,20251105,030000,47079,47080,47073,47078
DJIUSD,20251105,030100,47080,47094,47071,47071
DJIUSD,20251105,030200,47072,47082,47068,47081
DJIUSD,20251105,030300,47082,47090,47074,47074
DJIUSD,20251105,030400,47075,47097,47075,47095
DJIUSD,20251105,030500,47094,47110,47086,47086
DJIUSD,20251105,030600,47087,47106,47087,47102
DJIUSD,20251105,030700,47100,47105,47094,47098
DJIUSD,20251105,030800,47097,47104,47097,47098
DJIUSD,20251105,030900,47099,47109,47099,47107
DJIUSD,20251105,031000,47106,47116,47104,47106
DJIUSD,20251105,031100,47105,47110,47094,47098
DJIUSD,20251105,031200,47099,47105,47099,47099
DJIUSD,20251105,031300,47098,47102,47087,47087
DJIUSD,20251105,031400,47086,47108,47084,47108
DJIUSD,20251105,031500,47109,47113,47106,47107
DJIUSD,20251105,031600,47108,47108,47084,47084
DJIUSD,20251105,031700,47085,47103,47085,47094
DJIUSD,20251105,031800,47093,47110,47090,47109
DJIUSD,20251105,031900,47108,47114,47103,47106
DJIUSD,20251105,032000,47105,47114,47099,47114
DJIUSD,20251105,032100,47115,47132,47114,47132
DJIUSD,20251105,032200,47131,47131,47120,47122
DJIUSD,20251105,032300,47121,47121,47094,47096
DJIUSD,20251105,032400,47094,47098,47076,47084
DJIUSD,20251105,032500,47085,47112,47085,47109
DJIUSD,20251105,032600,47110,47114,47106,47110
DJIUSD,20251105,032700,47108,47108,47095,47096
DJIUSD,20251105,032800,47097,47100,47087,47089
DJIUSD,20251105,032900,47088,47108,47086,47106
DJIUSD,20251105,033000,47104,47104,47088,47089
DJIUSD,20251105,033100,47090,47098,47090,47095
DJIUSD,20251105,033200,47096,47113,47096,47108
DJIUSD,20251105,033300,47109,47111,47098,47102
DJIUSD,20251105,033400,47103,47111,47103,47110
DJIUSD,20251105,033500,47109,47113,47106,47113
DJIUSD,20251105,033600,47114,47123,47112,47122
DJIUSD,20251105,033700,47121,47126,47116,47125
DJIUSD,20251105,033800,47126,47136,47126,47136
DJIUSD,20251105,033900,47134,47134,47122,47123
DJIUSD,20251105,034000,47125,47132,47124,47128
DJIUSD,20251105,034100,47127,47128,47116,47116
DJIUSD,20251105,034200,47111,47111,47100,47104
DJIUSD,20251105,034300,47102,47112,47102,47112
DJIUSD,20251105,034400,47111,47122,47110,47117
DJIUSD,20251105,034500,47116,47128,47114,47128
DJIUSD,20251105,034600,47127,47144,47127,47143
DJIUSD,20251105,034700,47142,47153,47138,47151
DJIUSD,20251105,034800,47152,47158,47150,47152
DJIUSD,20251105,034900,47153,47158,47147,47148
DJIUSD,20251105,035000,47147,47149,47133,47133
DJIUSD,20251105,035100,47134,47144,47128,47141
DJIUSD,20251105,035200,47142,47148,47140,47148
DJIUSD,20251105,035300,47147,47147,47136,47138
DJIUSD,20251105,035400,47139,47150,47139,47146
DJIUSD,20251105,035500,47147,47154,47146,47152
DJIUSD,20251105,035600,47154,47156,47147,47153
DJIUSD,20251105,035700,47154,47162,47146,47146
DJIUSD,20251105,035800,47147,47155,47145,47155
DJIUSD,20251105,035900,47154,47154,47148,47148
DJIUSD,20251105,040000,47149,47150,47144,47150
DJIUSD,20251105,040100,47152,47162,47152,47156
DJIUSD,20251105,040200,47155,47160,47154,47158
DJIUSD,20251105,040300,47159,47161,47155,47155
DJIUSD,20251105,040400,47154,47170,47154,47164
DJIUSD,20251105,040500,47166,47176,47166,47172
DJIUSD,20251105,040600,47170,47181,47162,47164
DJIUSD,20251105,040700,47166,47173,47166,47172
DJIUSD,20251105,040800,47174,47175,47160,47161
DJIUSD,20251105,040900,47160,47160,47154,47154
DJIUSD,20251105,041000,47155,47162,47155,47162
DJIUSD,20251105,041100,47161,47161,47150,47154
DJIUSD,20251105,041200,47155,47157,47152,47154
DJIUSD,20251105,041300,47152,47158,47150,47157
DJIUSD,20251105,041400,47158,47160,47154,47160
DJIUSD,20251105,041500,47161,47176,47158,47176
DJIUSD,20251105,041600,47175,47178,47169,47178
DJIUSD,20251105,041700,47179,47182,47174,47175
DJIUSD,20251105,041800,47174,47176,47165,47173
DJIUSD,20251105,041900,47174,47177,47166,47172
DJIUSD,20251105,042000,47173,47184,47173,47175
DJIUSD,20251105,042100,47176,47176,47172,47172
DJIUSD,20251105,042200,47173,47182,47173,47178
DJIUSD,20251105,042300,47177,47177,47171,47173
DJIUSD,20251105,042400,47174,47175,47163,47166
DJIUSD,20251105,042500,47168,47169,47164,47164
DJIUSD,20251105,042600,47162,47164,47158,47160
DJIUSD,20251105,042700,47159,47160,47156,47157
DJIUSD,20251105,042800,47158,47166,47158,47162
DJIUSD,20251105,042900,47163,47180,47163,47179
DJIUSD,20251105,043000,47178,47178,47174,47178
DJIUSD,20251105,043100,47177,47177,47164,47166
DJIUSD,20251105,043200,47165,47180,47164,47180
DJIUSD,20251105,043300,47182,47192,47182,47188
DJIUSD,20251105,043400,47187,47190,47183,47184
DJIUSD,20251105,043500,47183,47194,47180,47193
DJIUSD,20251105,043600,47194,47198,47189,47192
DJIUSD,20251105,043700,47193,47197,47188,47193
DJIUSD,20251105,043800,47194,47194,47180,47189
DJIUSD,20251105,043900,47190,47190,47173,47177
DJIUSD,20251105,044000,47176,47188,47176,47184
DJIUSD,20251105,044100,47185,47199,47185,47198
DJIUSD,20251105,044200,47197,47197,47186,47191
DJIUSD,20251105,044300,47190,47194,47184,47184
DJIUSD,20251105,044400,47186,47194,47186,47191
DJIUSD,20251105,044500,47190,47198,47187,47198
DJIUSD,20251105,044600,47197,47215,47197,47215
DJIUSD,20251105,044700,47217,47236,47216,47229
DJIUSD,20251105,044800,47230,47235,47215,47220
DJIUSD,20251105,044900,47224,47231,47216,47217
DJIUSD,20251105,045000,47218,47232,47218,47230
DJIUSD,20251105,045100,47229,47229,47213,47222
DJIUSD,20251105,045200,47223,47243,47223,47234
DJIUSD,20251105,045300,47236,47238,47224,47228
DJIUSD,20251105,045400,47227,47232,47223,47228
DJIUSD,20251105,045500,47227,47227,47218,47224
DJIUSD,20251105,045600,47225,47226,47222,47225
DJIUSD,20251105,045700,47226,47228,47222,47225
DJIUSD,20251105,045800,47224,47236,47223,47236
DJIUSD,20251105,045900,47235,47240,47232,47239
DJIUSD,20251105,050000,47240,47244,47237,47244
DJIUSD,20251105,050100,47242,47245,47238,47238
DJIUSD,20251105,050200,47237,47244,47234,47236
DJIUSD,20251105,050300,47237,47237,47229,47232
DJIUSD,20251105,050400,47230,47232,47226,47227
DJIUSD,20251105,050500,47228,47228,47224,47226
DJIUSD,20251105,050600,47227,47227,47220,47222
DJIUSD,20251105,050700,47223,47223,47216,47218
DJIUSD,20251105,050800,47217,47220,47215,47218
DJIUSD,20251105,050900,47219,47222,47216,47220
DJIUSD,20251105,051000,47219,47227,47218,47223
DJIUSD,20251105,051100,47222,47234,47214,47234
DJIUSD,20251105,051200,47233,47233,47220,47223
DJIUSD,20251105,051300,47224,47229,47222,47228
DJIUSD,20251105,051400,47227,47228,47223,47228
DJIUSD,20251105,051500,47229,47233,47224,47225
DJIUSD,20251105,051600,47226,47226,47218,47218
DJIUSD,20251105,051700,47219,47228,47219,47227
DJIUSD,20251105,051800,47226,47226,47216,47216
DJIUSD,20251105,051900,47215,47215,47200,47204
DJIUSD,20251105,052000,47206,47210,47206,47210
DJIUSD,20251105,052100,47211,47223,47211,47218
DJIUSD,20251105,052200,47219,47222,47212,47214
DJIUSD,20251105,052300,47216,47227,47216,47227
DJIUSD,20251105,052400,47228,47228,47220,47222
DJIUSD,20251105,052500,47221,47228,47220,47228
DJIUSD,20251105,052600,47232,47238,47228,47228
DJIUSD,20251105,052700,47230,47234,47222,47222
DJIUSD,20251105,052800,47223,47228,47218,47224
DJIUSD,20251105,052900,47223,47224,47222,47222
DJIUSD,20251105,053000,47223,47228,47223,47227
DJIUSD,20251105,053100,47229,47230,47227,47228
DJIUSD,20251105,053200,47230,47238,47230,47238
DJIUSD,20251105,053300,47239,47239,47228,47228
DJIUSD,20251105,053400,47227,47227,47215,47219
DJIUSD,20251105,053500,47218,47222,47216,47219
DJIUSD,20251105,053600,47220,47230,47216,47228
DJIUSD,20251105,053700,47227,47233,47227,47233
DJIUSD,20251105,053800,47232,47236,47228,47230
DJIUSD,20251105,053900,47229,47234,47221,47223
DJIUSD,20251105,054000,47224,47228,47220,47220
DJIUSD,20251105,054100,47221,47228,47221,47226
DJIUSD,20251105,054200,47227,47239,47227,47238
DJIUSD,20251105,054300,47237,47242,47235,47241
DJIUSD,20251105,054400,47240,47241,47236,47241
DJIUSD,20251105,054500,47242,47242,47237,47238
DJIUSD,20251105,054600,47237,47238,47234,47234
DJIUSD,20251105,054700,47232,47232,47228,47228
DJIUSD,20251105,054800,47226,47226,47219,47221
DJIUSD,20251105,054900,47222,47232,47222,47232
DJIUSD,20251105,055000,47230,47230,47227,47229
DJIUSD,20251105,055100,47230,47233,47227,47233
DJIUSD,20251105,055200,47232,47234,47230,47230
DJIUSD,20251105,055300,47229,47230,47222,47222
DJIUSD,20251105,055400,47224,47224,47220,47222
DJIUSD,20251105,055500,47220,47220,47210,47213
DJIUSD,20251105,055600,47214,47220,47206,47206
DJIUSD,20251105,055700,47208,47221,47208,47221
DJIUSD,20251105,055800,47222,47222,47214,47221
DJIUSD,20251105,055900,47222,47226,47222,47226
DJIUSD,20251105,060000,47228,47234,47228,47229
DJIUSD,20251105,060100,47230,47235,47229,47232
DJIUSD,20251105,060200,47231,47235,47230,47234
DJIUSD,20251105,060300,47236,47245,47236,47244
DJIUSD,20251105,060400,47245,47245,47239,47239
DJIUSD,20251105,060500,47238,47238,47232,47237
DJIUSD,20251105,060600,47236,47239,47235,47238
DJIUSD,20251105,060700,47237,47242,47230,47242
DJIUSD,20251105,060800,47244,47246,47242,47246
DJIUSD,20251105,060900,47247,47259,47246,47258
DJIUSD,20251105,061000,47256,47258,47252,47252
DJIUSD,20251105,061100,47251,47264,47251,47256
DJIUSD,20251105,061200,47257,47266,47257,47264
DJIUSD,20251105,061300,47266,47272,47266,47268
DJIUSD,20251105,061400,47266,47271,47266,47270
DJIUSD,20251105,061500,47271,47272,47269,47270
DJIUSD,20251105,061600,47269,47271,47264,47268
DJIUSD,20251105,061700,47270,47272,47254,47258
DJIUSD,20251105,061800,47260,47266,47260,47262
DJIUSD,20251105,061900,47260,47266,47260,47266
DJIUSD,20251105,062000,47264,47267,47260,47267
DJIUSD,20251105,062100,47268,47269,47264,47267
DJIUSD,20251105,062200,47266,47266,47260,47260
DJIUSD,20251105,062300,47262,47266,47260,47261
DJIUSD,20251105,062400,47260,47262,47256,47260
DJIUSD,20251105,062500,47259,47259,47254,47258
DJIUSD,20251105,062600,47256,47256,47243,47243
DJIUSD,20251105,062700,47242,47242,47238,47242
DJIUSD,20251105,062800,47241,47250,47241,47250
DJIUSD,20251105,062900,47251,47258,47251,47256
DJIUSD,20251105,063000,47257,47263,47257,47262
DJIUSD,20251105,063100,47260,47267,47260,47264
DJIUSD,20251105,063200,47265,47268,47264,47265
DJIUSD,20251105,063300,47264,47264,47253,47253
DJIUSD,20251105,063400,47252,47262,47252,47257
DJIUSD,20251105,063500,47256,47258,47255,47258
DJIUSD,20251105,063600,47259,47259,47252,47252
DJIUSD,20251105,063700,47250,47250,47244,47244
DJIUSD,20251105,063800,47245,47248,47245,47248
DJIUSD,20251105,063900,47249,47250,47248,47248
DJIUSD,20251105,064000,47249,47252,47246,47246
DJIUSD,20251105,064100,47245,47245,47240,47241
DJIUSD,20251105,064200,47242,47242,47238,47240
DJIUSD,20251105,064300,47239,47239,47230,47230
DJIUSD,20251105,064400,47231,47236,47231,47232
DJIUSD,20251105,064500,47234,47235,47226,47227
DJIUSD,20251105,064600,47228,47228,47221,47221
DJIUSD,20251105,064700,47220,47226,47218,47218
DJIUSD,20251105,064800,47219,47224,47215,47216
DJIUSD,20251105,064900,47217,47219,47212,47218
DJIUSD,20251105,065000,47220,47220,47213,47214
DJIUSD,20251105,065100,47216,47217,47214,47216
DJIUSD,20251105,065200,47214,47214,47208,47208
DJIUSD,20251105,065300,47207,47210,47204,47209
DJIUSD,20251105,065400,47208,47222,47206,47219
DJIUSD,20251105,065500,47218,47219,47214,47216
DJIUSD,20251105,065600,47217,47220,47217,47217
DJIUSD,20251105,065700,47216,47234,47216,47234
DJIUSD,20251105,065800,47233,47233,47228,47231
DJIUSD,20251105,065900,47232,47236,47232,47236
DJIUSD,20251105,070000,47238,47240,47234,47238
DJIUSD,20251105,070100,47237,47237,47210,47216
DJIUSD,20251105,070200,47214,47216,47210,47216
DJIUSD,20251105,070300,47214,47233,47214,47230
DJIUSD,20251105,070400,47227,47232,47226,47229
DJIUSD,20251105,070500,47228,47238,47221,47228
DJIUSD,20251105,070600,47229,47236,47229,47230
DJIUSD,20251105,070700,47228,47228,47215,47224
DJIUSD,20251105,070800,47225,47232,47225,47228
DJIUSD,20251105,070900,47226,47228,47222,47228
DJIUSD,20251105,071000,47229,47240,47229,47238
DJIUSD,20251105,071100,47237,47240,47234,47237
DJIUSD,20251105,071200,47236,47240,47236,47238
DJIUSD,20251105,071300,47237,47242,47232,47242
DJIUSD,20251105,071400,47241,47243,47235,47235
DJIUSD,20251105,071500,47234,47236,47232,47232
DJIUSD,20251105,071600,47234,47246,47234,47245
DJIUSD,20251105,071700,47244,47252,47244,47246
DJIUSD,20251105,071800,47245,47250,47245,47250
DJIUSD,20251105,071900,47251,47264,47251,47260
DJIUSD,20251105,072000,47258,47270,47258,47270
DJIUSD,20251105,072100,47269,47272,47262,47262
DJIUSD,20251105,072200,47263,47263,47256,47262
DJIUSD,20251105,072300,47264,47271,47264,47264
DJIUSD,20251105,072400,47263,47263,47254,47256
DJIUSD,20251105,072500,47258,47266,47258,47265
DJIUSD,20251105,072600,47264,47270,47262,47270
DJIUSD,20251105,072700,47271,47271,47259,47259
DJIUSD,20251105,072800,47258,47261,47257,47261
DJIUSD,20251105,072900,47260,47268,47260,47268
DJIUSD,20251105,073000,47267,47274,47266,47272
DJIUSD,20251105,073100,47271,47271,47263,47264
DJIUSD,20251105,073200,47263,47263,47256,47260
DJIUSD,20251105,073300,47261,47272,47261,47271
DJIUSD,20251105,073400,47270,47281,47268,47274
DJIUSD,20251105,073500,47273,47278,47268,47269
DJIUSD,20251105,073600,47268,47272,47264,47264
DJIUSD,20251105,073700,47266,47272,47264,47270
DJIUSD,20251105,073800,47271,47272,47265,47268
DJIUSD,20251105,073900,47267,47267,47260,47260
DJIUSD,20251105,074000,47261,47267,47260,47267
DJIUSD,20251105,074100,47268,47278,47268,47278
DJIUSD,20251105,074200,47277,47278,47273,47273
DJIUSD,20251105,074300,47272,47276,47272,47276
DJIUSD,20251105,074400,47277,47278,47276,47278
DJIUSD,20251105,074500,47280,47280,47270,47270
DJIUSD,20251105,074600,47269,47270,47266,47268
DJIUSD,20251105,074700,47269,47272,47267,47268
DJIUSD,20251105,074800,47269,47272,47267,47267
DJIUSD,20251105,074900,47266,47268,47264,47268
DJIUSD,20251105,075000,47267,47267,47262,47264
DJIUSD,20251105,075100,47263,47264,47262,47264
DJIUSD,20251105,075200,47263,47266,47262,47266
DJIUSD,20251105,075300,47267,47270,47267,47269
DJIUSD,20251105,075400,47268,47270,47266,47268
DJIUSD,20251105,075500,47266,47266,47265,47265
DJIUSD,20251105,075600,47266,47268,47265,47268
DJIUSD,20251105,075700,47267,47267,47264,47267
DJIUSD,20251105,075800,47268,47273,47268,47272
DJIUSD,20251105,075900,47273,47274,47272,47272
DJIUSD,20251105,080000,47273,47274,47272,47272
DJIUSD,20251105,080100,47271,47275,47260,47260
DJIUSD,20251105,080200,47261,47266,47261,47264
DJIUSD,20251105,080300,47262,47270,47262,47270
DJIUSD,20251105,080400,47271,47272,47267,47268
DJIUSD,20251105,080500,47267,47267,47260,47260
DJIUSD,20251105,080600,47259,47259,47252,47254
DJIUSD,20251105,080700,47253,47254,47246,47248
DJIUSD,20251105,080800,47247,47248,47242,47242
DJIUSD,20251105,080900,47241,47246,47240,47246
DJIUSD,20251105,081000,47245,47246,47238,47242
DJIUSD,20251105,081100,47244,47246,47240,47241
DJIUSD,20251105,081200,47242,47243,47230,47230
DJIUSD,20251105,081300,47231,47243,47231,47240
DJIUSD,20251105,081400,47241,47244,47238,47238
DJIUSD,20251105,081500,47236,47238,47234,47237
DJIUSD,20251105,081600,47236,47240,47235,47238
DJIUSD,20251105,081700,47237,47238,47235,47235
DJIUSD,20251105,081800,47234,47237,47234,47237
DJIUSD,20251105,081900,47238,47239,47229,47229
DJIUSD,20251105,082000,47228,47232,47228,47231
DJIUSD,20251105,082100,47232,47240,47231,47236
DJIUSD,20251105,082200,47234,47234,47227,47232
DJIUSD,20251105,082300,47231,47232,47228,47230
DJIUSD,20251105,082400,47229,47236,47228,47236
DJIUSD,20251105,082500,47237,47241,47233,47241
DJIUSD,20251105,082600,47242,47244,47240,47244
DJIUSD,20251105,082700,47243,47243,47234,47234
DJIUSD,20251105,082800,47233,47244,47233,47244
DJIUSD,20251105,082900,47246,47251,47245,47245
DJIUSD,20251105,083000,47244,47247,47243,47246
DJIUSD,20251105,083100,47245,47253,47245,47252
DJIUSD,20251105,083200,47250,47250,47245,47247
DJIUSD,20251105,083300,47246,47248,47237,47237
DJIUSD,20251105,083400,47236,47240,47233,47238
DJIUSD,20251105,083500,47239,47243,47236,47237
DJIUSD,20251105,083600,47240,47241,47226,47226
DJIUSD,20251105,083700,47227,47231,47227,47230
DJIUSD,20251105,083800,47229,47244,47229,47239
DJIUSD,20251105,083900,47240,47246,47240,47243
DJIUSD,20251105,084000,47242,47242,47226,47226
DJIUSD,20251105,084100,47227,47236,47227,47232
DJIUSD,20251105,084200,47231,47238,47231,47238
DJIUSD,20251105,084300,47236,47241,47236,47241
DJIUSD,20251105,084400,47242,47247,47242,47247
DJIUSD,20251105,084500,47246,47248,47244,47248
DJIUSD,20251105,084600,47247,47248,47244,47244
DJIUSD,20251105,084700,47243,47243,47226,47226
DJIUSD,20251105,084800,47227,47233,47226,47233
DJIUSD,20251105,084900,47232,47236,47230,47232
DJIUSD,20251105,085000,47231,47232,47230,47230
DJIUSD,20251105,085100,47229,47232,47229,47232
DJIUSD,20251105,085200,47233,47234,47230,47230
DJIUSD,20251105,085300,47231,47235,47231,47234
DJIUSD,20251105,085400,47233,47244,47232,47244
DJIUSD,20251105,085500,47245,47256,47245,47256
DJIUSD,20251105,085600,47255,47255,47244,47244
DJIUSD,20251105,085700,47245,47248,47240,47242
DJIUSD,20251105,085800,47243,47246,47239,47239
DJIUSD,20251105,085900,47238,47240,47232,47232
DJIUSD,20251105,090000,47230,47232,47224,47224
DJIUSD,20251105,090100,47226,47226,47199,47206
DJIUSD,20251105,090200,47207,47232,47207,47231
DJIUSD,20251105,090300,47226,47230,47220,47220
DJIUSD,20251105,090400,47221,47221,47210,47213
DJIUSD,20251105,090500,47212,47222,47212,47222
DJIUSD,20251105,090600,47223,47240,47220,47236
DJIUSD,20251105,090700,47237,47245,47237,47242
DJIUSD,20251105,090800,47244,47251,47244,47251
DJIUSD,20251105,090900,47252,47260,47251,47256
DJIUSD,20251105,091000,47257,47267,47257,47264
DJIUSD,20251105,091100,47265,47266,47254,47254
DJIUSD,20251105,091200,47256,47260,47250,47251
DJIUSD,20251105,091300,47252,47266,47252,47265
DJIUSD,20251105,091400,47264,47268,47258,47260
DJIUSD,20251105,091500,47259,47262,47254,47262
DJIUSD,20251105,091600,47261,47268,47258,47264
DJIUSD,20251105,091700,47263,47263,47251,47254
DJIUSD,20251105,091800,47253,47254,47241,47249
DJIUSD,20251105,091900,47250,47255,47250,47254
DJIUSD,20251105,092000,47253,47256,47248,47250
DJIUSD,20251105,092100,47251,47255,47249,47251
DJIUSD,20251105,092200,47250,47251,47244,47244
DJIUSD,20251105,092300,47245,47246,47234,47238
DJIUSD,20251105,092400,47236,47247,47234,47247
DJIUSD,20251105,092500,47248,47262,47248,47262
DJIUSD,20251105,092600,47260,47272,47260,47260
DJIUSD,20251105,092700,47261,47267,47261,47266
DJIUSD,20251105,092800,47265,47270,47264,47269
DJIUSD,20251105,092900,47268,47272,47256,47256
DJIUSD,20251105,093000,47257,47262,47254,47260
DJIUSD,20251105,093100,47261,47267,47261,47264
DJIUSD,20251105,093200,47263,47264,47260,47264
DJIUSD,20251105,093300,47266,47274,47266,47272
DJIUSD,20251105,093400,47271,47274,47270,47272
DJIUSD,20251105,093500,47273,47276,47270,47276
DJIUSD,20251105,093600,47277,47280,47274,47278
DJIUSD,20251105,093700,47279,47280,47273,47273
DJIUSD,20251105,093800,47272,47284,47268,47284
DJIUSD,20251105,093900,47286,47288,47276,47276
DJIUSD,20251105,094000,47274,47281,47273,47278
DJIUSD,20251105,094100,47277,47278,47276,47278
DJIUSD,20251105,094200,47280,47280,47270,47277
DJIUSD,20251105,094300,47276,47288,47276,47288
DJIUSD,20251105,094400,47286,47287,47278,47280
DJIUSD,20251105,094500,47281,47282,47276,47282
DJIUSD,20251105,094600,47284,47292,47284,47290
DJIUSD,20251105,094700,47288,47288,47274,47274
DJIUSD,20251105,094800,47275,47276,47272,47273
DJIUSD,20251105,094900,47274,47278,47272,47273
DJIUSD,20251105,095000,47274,47281,47274,47281
DJIUSD,20251105,095100,47282,47296,47282,47294
DJIUSD,20251105,095200,47293,47296,47293,47294
DJIUSD,20251105,095300,47293,47293,47282,47284
DJIUSD,20251105,095400,47282,47286,47274,47274
DJIUSD,20251105,095500,47275,47287,47273,47287
DJIUSD,20251105,095600,47288,47293,47286,47293
DJIUSD,20251105,095700,47294,47296,47292,47292
DJIUSD,20251105,095800,47291,47291,47281,47284
DJIUSD,20251105,095900,47283,47284,47278,47284
DJIUSD,20251105,100000,47285,47288,47272,47272
DJIUSD,20251105,100100,47271,47272,47263,47268
DJIUSD,20251105,100200,47270,47274,47261,47263
DJIUSD,20251105,100300,47262,47262,47248,47251
DJIUSD,20251105,100400,47250,47254,47244,47254
DJIUSD,20251105,100500,47252,47254,47246,47248
DJIUSD,20251105,100600,47247,47247,47238,47242
DJIUSD,20251105,100700,47243,47253,47242,47253
DJIUSD,20251105,100800,47254,47258,47254,47254
DJIUSD,20251105,100900,47255,47260,47254,47254
DJIUSD,20251105,101000,47253,47256,47252,47254
DJIUSD,20251105,101100,47253,47260,47253,47258
DJIUSD,20251105,101200,47260,47260,47255,47255
DJIUSD,20251105,101300,47254,47254,47240,47240
DJIUSD,20251105,101400,47239,47239,47222,47222
DJIUSD,20251105,101500,47221,47225,47220,47224
DJIUSD,20251105,101600,47223,47223,47214,47216
DJIUSD,20251105,101700,47215,47232,47215,47232
DJIUSD,20251105,101800,47231,47231,47222,47226
DJIUSD,20251105,101900,47224,47228,47220,47220
DJIUSD,20251105,102000,47219,47222,47218,47221
DJIUSD,20251105,102100,47224,47224,47217,47217
DJIUSD,20251105,102200,47218,47228,47216,47227
DJIUSD,20251105,102300,47226,47228,47226,47226
DJIUSD,20251105,102400,47225,47225,47218,47220
DJIUSD,20251105,102500,47219,47226,47218,47218
DJIUSD,20251105,102600,47216,47218,47212,47218
DJIUSD,20251105,102700,47219,47220,47212,47212
DJIUSD,20251105,102800,47211,47214,47208,47212
DJIUSD,20251105,102900,47213,47228,47213,47228
DJIUSD,20251105,103000,47229,47230,47227,47228
DJIUSD,20251105,103100,47227,47227,47216,47216
DJIUSD,20251105,103200,47215,47218,47214,47217
DJIUSD,20251105,103300,47216,47218,47212,47217
DJIUSD,20251105,103400,47218,47218,47204,47206
DJIUSD,20251105,103500,47207,47214,47207,47211
DJIUSD,20251105,103600,47212,47221,47212,47221
DJIUSD,20251105,103700,47222,47222,47214,47216
DJIUSD,20251105,103800,47214,47218,47214,47218
DJIUSD,20251105,103900,47220,47227,47219,47226
DJIUSD,20251105,104000,47227,47236,47227,47232
DJIUSD,20251105,104100,47230,47242,47229,47239
DJIUSD,20251105,104200,47240,47241,47230,47230
DJIUSD,20251105,104300,47229,47230,47223,47223
DJIUSD,20251105,104400,47222,47223,47218,47220
DJIUSD,20251105,104500,47219,47226,47219,47222
DJIUSD,20251105,104600,47221,47221,47214,47214
DJIUSD,20251105,104700,47213,47216,47212,47216
DJIUSD,20251105,104800,47215,47216,47210,47212
DJIUSD,20251105,104900,47211,47212,47209,47211
DJIUSD,20251105,105000,47210,47226,47210,47224
DJIUSD,20251105,105100,47222,47222,47206,47210
DJIUSD,20251105,105200,47209,47220,47209,47219
DJIUSD,20251105,105300,47218,47221,47218,47219
DJIUSD,20251105,105400,47220,47222,47218,47222
DJIUSD,20251105,105500,47220,47223,47218,47219
DJIUSD,20251105,105600,47220,47223,47219,47223
DJIUSD,20251105,105700,47224,47224,47221,47221
DJIUSD,20251105,105800,47222,47222,47218,47220
DJIUSD,20251105,105900,47221,47222,47217,47220
DJIUSD,20251105,110000,47221,47222,47218,47218
DJIUSD,20251105,110100,47217,47219,47208,47208
DJIUSD,20251105,110200,47210,47210,47203,47209
DJIUSD,20251105,110300,47208,47252,47202,47226
DJIUSD,20251105,110400,47225,47236,47221,47222
DJIUSD,20251105,110500,47221,47226,47220,47224
DJIUSD,20251105,110600,47226,47228,47214,47219
DJIUSD,20251105,110700,47222,47222,47213,47218
DJIUSD,20251105,110800,47216,47234,47216,47233
DJIUSD,20251105,110900,47234,47237,47220,47224
DJIUSD,20251105,111000,47226,47226,47216,47216
DJIUSD,20251105,111100,47215,47215,47201,47203
DJIUSD,20251105,111200,47202,47205,47200,47204
DJIUSD,20251105,111300,47203,47206,47196,47196
DJIUSD,20251105,111400,47198,47201,47198,47200
DJIUSD,20251105,111500,47198,47212,47198,47212
DJIUSD,20251105,111600,47210,47216,47207,47212
DJIUSD,20251105,111700,47211,47214,47210,47214
DJIUSD,20251105,111800,47215,47216,47214,47216
DJIUSD,20251105,111900,47217,47222,47217,47220
DJIUSD,20251105,112000,47222,47222,47212,47212
DJIUSD,20251105,112100,47214,47214,47210,47210
DJIUSD,20251105,112200,47209,47217,47209,47214
DJIUSD,20251105,112300,47215,47215,47206,47208
DJIUSD,20251105,112400,47209,47216,47209,47216
DJIUSD,20251105,112500,47217,47218,47215,47217
DJIUSD,20251105,112600,47218,47218,47209,47216
DJIUSD,20251105,112700,47218,47218,47216,47216
DJIUSD,20251105,112800,47217,47221,47215,47221
DJIUSD,20251105,112900,47222,47224,47214,47217
DJIUSD,20251105,113000,47216,47218,47212,47213
DJIUSD,20251105,113100,47212,47212,47198,47206
DJIUSD,20251105,113200,47207,47216,47207,47208
DJIUSD,20251105,113300,47207,47210,47207,47208
DJIUSD,20251105,113400,47207,47208,47203,47208
DJIUSD,20251105,113500,47209,47216,47209,47212
DJIUSD,20251105,113600,47213,47218,47213,47218
DJIUSD,20251105,113700,47219,47222,47218,47220
DJIUSD,20251105,113800,47222,47222,47216,47216
DJIUSD,20251105,113900,47217,47217,47206,47207
DJIUSD,20251105,114000,47208,47212,47207,47210
DJIUSD,20251105,114100,47209,47213,47209,47212
DJIUSD,20251105,114200,47211,47211,47206,47210
DJIUSD,20251105,114300,47209,47209,47205,47207
DJIUSD,20251105,114400,47208,47212,47208,47210
DJIUSD,20251105,114500,47211,47212,47210,47211
DJIUSD,20251105,114600,47192,47192,47188,47188
DJIUSD,20251105,114700,47187,47201,47187,47200
DJIUSD,20251105,114800,47199,47204,47195,47204
DJIUSD,20251105,114900,47205,47210,47202,47202
DJIUSD,20251105,115000,47204,47210,47202,47208
DJIUSD,20251105,115100,47207,47208,47205,47207
DJIUSD,20251105,115200,47206,47206,47203,47204
DJIUSD,20251105,115300,47202,47202,47196,47196
DJIUSD,20251105,115400,47197,47198,47195,47196
DJIUSD,20251105,115500,47197,47198,47175,47175
DJIUSD,20251105,115600,47176,47176,47161,47161
DJIUSD,20251105,115700,47162,47168,47162,47164
DJIUSD,20251105,115800,47162,47164,47145,47146
DJIUSD,20251105,115900,47144,47154,47140,47150
DJIUSD,20251105,120000,47149,47149,47138,47140
DJIUSD,20251105,120100,47139,47146,47130,47134
DJIUSD,20251105,120200,47135,47152,47131,47151
DJIUSD,20251105,120300,47150,47150,47136,47144
DJIUSD,20251105,120400,47143,47158,47141,47158
DJIUSD,20251105,120500,47157,47162,47156,47158
DJIUSD,20251105,120600,47157,47168,47156,47164
DJIUSD,20251105,120700,47163,47168,47162,47164
DJIUSD,20251105,120800,47163,47166,47160,47162
DJIUSD,20251105,120900,47163,47167,47154,47154
DJIUSD,20251105,121000,47153,47156,47142,47156
DJIUSD,20251105,121100,47158,47167,47154,47166
DJIUSD,20251105,121200,47167,47170,47162,47162
DJIUSD,20251105,121300,47164,47170,47160,47160
DJIUSD,20251105,121400,47159,47162,47156,47162
DJIUSD,20251105,121500,47160,47165,47156,47162
DJIUSD,20251105,121600,47163,47164,47163,47164
DJIUSD,20251105,121700,47166,47176,47166,47167
DJIUSD,20251105,121800,47166,47172,47165,47172
DJIUSD,20251105,121900,47173,47187,47173,47187
DJIUSD,20251105,122000,47186,47188,47179,47180
DJIUSD,20251105,122100,47182,47191,47180,47189
DJIUSD,20251105,122200,47188,47192,47187,47189
DJIUSD,20251105,122300,47190,47195,47190,47195
DJIUSD,20251105,122400,47196,47196,47190,47190
DJIUSD,20251105,122500,47191,47194,47190,47194
DJIUSD,20251105,122600,47193,47193,47191,47192
DJIUSD,20251105,122700,47190,47192,47188,47188
DJIUSD,20251105,122800,47187,47193,47184,47193
DJIUSD,20251105,122900,47192,47194,47190,47192
DJIUSD,20251105,123000,47191,47192,47188,47190
DJIUSD,20251105,123100,47189,47196,47187,47196
DJIUSD,20251105,123200,47197,47198,47195,47196
DJIUSD,20251105,123300,47195,47195,47187,47187
DJIUSD,20251105,123400,47186,47186,47174,47174
DJIUSD,20251105,123500,47173,47176,47171,47173
DJIUSD,20251105,123600,47174,47188,47174,47188
DJIUSD,20251105,123700,47189,47196,47186,47196
DJIUSD,20251105,123800,47195,47195,47184,47184
DJIUSD,20251105,123900,47183,47183,47178,47180
DJIUSD,20251105,124000,47181,47189,47180,47189
DJIUSD,20251105,124100,47190,47202,47190,47202
DJIUSD,20251105,124200,47204,47210,47204,47207
DJIUSD,20251105,124300,47206,47206,47196,47198
DJIUSD,20251105,124400,47200,47205,47196,47205
DJIUSD,20251105,124500,47206,47208,47206,47207
DJIUSD,20251105,124600,47206,47208,47205,47208
DJIUSD,20251105,124700,47210,47211,47205,47211
DJIUSD,20251105,124800,47212,47217,47211,47217
DJIUSD,20251105,124900,47218,47220,47216,47216
DJIUSD,20251105,125000,47217,47219,47216,47219
DJIUSD,20251105,125100,47218,47223,47218,47223
DJIUSD,20251105,125200,47224,47224,47219,47223
DJIUSD,20251105,125300,47224,47228,47222,47228
DJIUSD,20251105,125400,47227,47227,47223,47224
DJIUSD,20251105,125500,47222,47224,47216,47216
DJIUSD,20251105,125600,47215,47216,47203,47204
DJIUSD,20251105,125700,47207,47210,47202,47208
DJIUSD,20251105,125800,47207,47212,47206,47211
DJIUSD,20251105,125900,47210,47213,47209,47210
DJIUSD,20251105,130000,47211,47213,47206,47210
DJIUSD,20251105,130100,47208,47208,47156,47174
DJIUSD,20251105,130200,47175,47189,47172,47177
DJIUSD,20251105,130300,47174,47175,47164,47170
DJIUSD,20251105,130400,47169,47190,47169,47190
DJIUSD,20251105,130500,47191,47191,47184,47184
DJIUSD,20251105,130600,47180,47190,47178,47178
DJIUSD,20251105,130700,47176,47176,47166,47170
DJIUSD,20251105,130800,47172,47183,47172,47182
DJIUSD,20251105,130900,47183,47186,47178,47180
DJIUSD,20251105,131000,47179,47186,47178,47186
DJIUSD,20251105,131100,47187,47188,47179,47180
DJIUSD,20251105,131200,47178,47178,47175,47178
DJIUSD,20251105,131300,47177,47180,47175,47176
DJIUSD,20251105,131400,47174,47181,47172,47178
DJIUSD,20251105,131500,47179,47180,47176,47176
DJIUSD,20251105,131600,47177,47180,47176,47178
DJIUSD,20251105,131700,47177,47177,47174,47175
DJIUSD,20251105,131800,47174,47181,47174,47181
DJIUSD,20251105,131900,47182,47197,47182,47190
DJIUSD,20251105,132000,47189,47192,47187,47187
DJIUSD,20251105,132100,47188,47195,47184,47195
DJIUSD,20251105,132200,47194,47195,47192,47195
DJIUSD,20251105,132300,47194,47202,47193,47202
DJIUSD,20251105,132400,47201,47201,47198,47200
DJIUSD,20251105,132500,47201,47202,47196,47197
DJIUSD,20251105,132600,47198,47211,47198,47211
DJIUSD,20251105,132700,47210,47210,47202,47203
DJIUSD,20251105,132800,47204,47209,47198,47205
DJIUSD,20251105,132900,47206,47216,47203,47212
DJIUSD,20251105,133000,47211,47212,47209,47209
DJIUSD,20251105,133100,47208,47208,47202,47204
DJIUSD,20251105,133200,47203,47211,47203,47208
DJIUSD,20251105,133300,47209,47212,47206,47212
DJIUSD,20251105,133400,47213,47216,47213,47214
DJIUSD,20251105,133500,47213,47213,47208,47211
DJIUSD,20251105,133600,47210,47212,47210,47212
DJIUSD,20251105,133700,47211,47211,47204,47206
DJIUSD,20251105,133800,47207,47212,47207,47210
DJIUSD,20251105,133900,47208,47208,47196,47198
DJIUSD,20251105,134000,47199,47210,47199,47204
DJIUSD,20251105,134100,47205,47210,47205,47209
DJIUSD,20251105,134200,47210,47216,47210,47216
DJIUSD,20251105,134300,47214,47218,47212,47214
DJIUSD,20251105,134400,47215,47221,47214,47221
DJIUSD,20251105,134500,47220,47224,47212,47212
DJIUSD,20251105,134600,47210,47214,47208,47210
DJIUSD,20251105,134700,47209,47209,47197,47198
DJIUSD,20251105,134800,47199,47206,47198,47206
DJIUSD,20251105,134900,47204,47204,47189,47190
DJIUSD,20251105,135000,47191,47192,47184,47186
DJIUSD,20251105,135100,47188,47206,47186,47202
DJIUSD,20251105,135200,47203,47206,47196,47198
DJIUSD,20251105,135300,47199,47200,47186,47188
DJIUSD,20251105,135400,47190,47198,47190,47197
DJIUSD,20251105,135500,47196,47198,47192,47193
DJIUSD,20251105,135600,47192,47194,47188,47194
DJIUSD,20251105,135700,47195,47202,47195,47202
DJIUSD,20251105,135800,47203,47213,47203,47212
DJIUSD,20251105,135900,47211,47211,47204,47206
DJIUSD,20251105,140000,47208,47214,47208,47212
DJIUSD,20251105,140100,47211,47211,47202,47210
DJIUSD,20251105,140200,47208,47212,47208,47210
DJIUSD,20251105,140300,47212,47214,47208,47208
DJIUSD,20251105,140400,47207,47207,47198,47198
DJIUSD,20251105,140500,47199,47217,47199,47216
DJIUSD,20251105,140600,47215,47221,47214,47216
DJIUSD,20251105,140700,47217,47218,47196,47201
DJIUSD,20251105,140800,47202,47208,47202,47208
DJIUSD,20251105,140900,47207,47215,47207,47214
DJIUSD,20251105,141000,47213,47213,47204,47204
DJIUSD,20251105,141100,47202,47205,47196,47202
DJIUSD,20251105,141200,47201,47202,47199,47199
DJIUSD,20251105,141300,47200,47204,47200,47204
DJIUSD,20251105,141400,47203,47206,47202,47204
DJIUSD,20251105,141500,47206,47206,47202,47204
DJIUSD,20251105,141600,47205,47216,47202,47212
DJIUSD,20251105,141700,47211,47212,47205,47210
DJIUSD,20251105,141800,47209,47209,47199,47201
DJIUSD,20251105,141900,47202,47208,47202,47204
DJIUSD,20251105,142000,47206,47208,47202,47203
DJIUSD,20251105,142100,47202,47204,47198,47199
DJIUSD,20251105,142200,47198,47198,47194,47194
DJIUSD,20251105,142300,47196,47210,47196,47208
DJIUSD,20251105,142400,47207,47211,47205,47206
DJIUSD,20251105,142500,47205,47205,47200,47200
DJIUSD,20251105,142600,47201,47206,47200,47206
DJIUSD,20251105,142700,47205,47214,47204,47214
DJIUSD,20251105,142800,47216,47218,47212,47213
DJIUSD,20251105,142900,47214,47228,47214,47228
DJIUSD,20251105,143000,47227,47238,47226,47238
DJIUSD,20251105,143100,47239,47239,47226,47227
DJIUSD,20251105,143200,47228,47244,47226,47244
DJIUSD,20251105,143300,47245,47245,47236,47236
DJIUSD,20251105,143400,47238,47238,47218,47222
DJIUSD,20251105,143500,47220,47220,47210,47211
DJIUSD,20251105,143600,47212,47218,47212,47218
DJIUSD,20251105,143700,47220,47228,47219,47224
DJIUSD,20251105,143800,47222,47230,47220,47230
DJIUSD,20251105,143900,47233,47245,47232,47245
DJIUSD,20251105,144000,47246,47246,47230,47230
DJIUSD,20251105,144100,47229,47235,47226,47230
DJIUSD,20251105,144200,47232,47244,47232,47243
DJIUSD,20251105,144300,47242,47250,47242,47250
DJIUSD,20251105,144400,47249,47249,47240,47240
DJIUSD,20251105,144500,47242,47249,47242,47247
DJIUSD,20251105,144600,47248,47249,47240,47246
DJIUSD,20251105,144700,47247,47250,47244,47250
DJIUSD,20251105,144800,47249,47249,47243,47243
DJIUSD,20251105,144900,47242,47252,47242,47252
DJIUSD,20251105,145000,47253,47254,47250,47250
DJIUSD,20251105,145100,47249,47250,47244,47245
DJIUSD,20251105,145200,47244,47248,47243,47246
DJIUSD,20251105,145300,47247,47247,47241,47244
DJIUSD,20251105,145400,47242,47246,47242,47246
DJIUSD,20251105,145500,47247,47251,47242,47251
DJIUSD,20251105,145600,47250,47250,47241,47241
DJIUSD,20251105,145700,47240,47242,47234,47241
DJIUSD,20251105,145800,47240,47241,47236,47240
DJIUSD,20251105,145900,47241,47246,47241,47246
DJIUSD,20251105,150000,47245,47249,47244,47244
DJIUSD,20251105,150100,47245,47245,47232,47234
DJIUSD,20251105,150200,47232,47238,47230,47235
DJIUSD,20251105,150300,47236,47254,47235,47253
DJIUSD,20251105,150400,47257,47268,47255,47262
DJIUSD,20251105,150500,47266,47266,47252,47252
DJIUSD,20251105,150600,47251,47266,47250,47265
DJIUSD,20251105,150700,47266,47270,47258,47268
DJIUSD,20251105,150800,47269,47274,47269,47273
DJIUSD,20251105,150900,47274,47274,47267,47272
DJIUSD,20251105,151000,47271,47271,47265,47265
DJIUSD,20251105,151100,47264,47266,47259,47261
DJIUSD,20251105,151200,47262,47271,47260,47271
DJIUSD,20251105,151300,47272,47276,47268,47272
DJIUSD,20251105,151400,47271,47271,47268,47270
DJIUSD,20251105,151500,47272,47276,47268,47268
DJIUSD,20251105,151600,47267,47267,47259,47260
DJIUSD,20251105,151700,47261,47262,47252,47252
DJIUSD,20251105,151800,47254,47262,47252,47262
DJIUSD,20251105,151900,47261,47261,47254,47254
DJIUSD,20251105,152000,47253,47256,47251,47256
DJIUSD,20251105,152100,47255,47255,47245,47246
DJIUSD,20251105,152200,47247,47249,47243,47244
DJIUSD,20251105,152300,47246,47250,47246,47246
DJIUSD,20251105,152400,47245,47250,47241,47241
DJIUSD,20251105,152500,47240,47240,47232,47232
DJIUSD,20251105,152600,47230,47234,47228,47228
DJIUSD,20251105,152700,47229,47244,47229,47240
DJIUSD,20251105,152800,47239,47242,47232,47232
DJIUSD,20251105,152900,47230,47234,47206,47210
DJIUSD,20251105,153000,47209,47222,47209,47213
DJIUSD,20251105,153100,47202,47218,47179,47218
DJIUSD,20251105,153200,47216,47232,47205,47232
DJIUSD,20251105,153300,47235,47269,47232,47255
DJIUSD,20251105,153400,47256,47282,47256,47275
DJIUSD,20251105,153500,47278,47292,47250,47250
DJIUSD,20251105,153600,47248,47259,47237,47248
DJIUSD,20251105,153700,47249,47257,47228,47245
DJIUSD,20251105,153800,47247,47272,47241,47252
DJIUSD,20251105,153900,47251,47258,47194,47196
DJIUSD,20251105,154000,47195,47227,47195,47208
DJIUSD,20251105,154100,47209,47209,47186,47186
DJIUSD,20251105,154200,47184,47196,47156,47182
DJIUSD,20251105,154300,47184,47184,47170,47178
DJIUSD,20251105,154400,47176,47198,47166,47196
DJIUSD,20251105,154500,47197,47197,47150,47152
DJIUSD,20251105,154600,47154,47195,47152,47186
DJIUSD,20251105,154700,47189,47237,47189,47232
DJIUSD,20251105,154800,47230,47276,47228,47268
DJIUSD,20251105,154900,47267,47275,47258,47266
DJIUSD,20251105,155000,47268,47312,47268,47303
DJIUSD,20251105,155100,47302,47326,47294,47318
DJIUSD,20251105,155200,47321,47370,47320,47369
DJIUSD,20251105,155300,47372,47374,47346,47348
DJIUSD,20251105,155400,47350,47352,47332,47350
DJIUSD,20251105,155500,47351,47361,47347,47356
DJIUSD,20251105,155600,47355,47356,47337,47354
DJIUSD,20251105,155700,47355,47355,47330,47343
DJIUSD,20251105,155800,47346,47367,47344,47358
DJIUSD,20251105,155900,47359,47364,47336,47344
DJIUSD,20251105,160000,47343,47343,47322,47333
DJIUSD,20251105,160100,47330,47330,47274,47286
DJIUSD,20251105,160200,47287,47298,47279,47284
DJIUSD,20251105,160300,47290,47303,47264,47275
DJIUSD,20251105,160400,47274,47279,47264,47279
DJIUSD,20251105,160500,47277,47310,47270,47308
DJIUSD,20251105,160600,47310,47342,47300,47340
DJIUSD,20251105,160700,47339,47354,47334,47343
DJIUSD,20251105,160800,47344,47346,47325,47342
DJIUSD,20251105,160900,47343,47373,47343,47370
DJIUSD,20251105,161000,47374,47378,47344,47350
DJIUSD,20251105,161100,47352,47354,47326,47347
DJIUSD,20251105,161200,47350,47352,47320,47349
DJIUSD,20251105,161300,47348,47355,47334,47344
DJIUSD,20251105,161400,47342,47346,47319,47328
DJIUSD,20251105,161500,47332,47336,47304,47304
DJIUSD,20251105,161600,47299,47302,47284,47290
DJIUSD,20251105,161700,47289,47304,47289,47290
DJIUSD,20251105,161800,47294,47305,47286,47293
DJIUSD,20251105,161900,47292,47312,47283,47309
DJIUSD,20251105,162000,47308,47309,47276,47280
DJIUSD,20251105,162100,47278,47288,47262,47266
DJIUSD,20251105,162200,47264,47270,47224,47238
DJIUSD,20251105,162300,47239,47288,47235,47288
DJIUSD,20251105,162400,47290,47313,47286,47307
DJIUSD,20251105,162500,47306,47311,47294,47310
DJIUSD,20251105,162600,47309,47321,47272,47274
DJIUSD,20251105,162700,47276,47308,47272,47307
DJIUSD,20251105,162800,47302,47310,47296,47298
DJIUSD,20251105,162900,47297,47326,47296,47321
DJIUSD,20251105,163000,47323,47324,47280,47281
DJIUSD,20251105,163100,47282,47306,47278,47293
DJIUSD,20251105,163200,47294,47308,47287,47289
DJIUSD,20251105,163300,47292,47298,47268,47274
DJIUSD,20251105,163400,47273,47288,47268,47287
DJIUSD,20251105,163500,47286,47310,47286,47296
DJIUSD,20251105,163600,47297,47300,47288,47297
DJIUSD,20251105,163700,47298,47299,47268,47282
DJIUSD,20251105,163800,47284,47288,47259,47264
DJIUSD,20251105,163900,47262,47274,47262,47272
DJIUSD,20251105,164000,47276,47276,47264,47267
DJIUSD,20251105,164100,47266,47277,47263,47266
DJIUSD,20251105,164200,47265,47286,47262,47266
DJIUSD,20251105,164300,47265,47265,47244,47257
DJIUSD,20251105,164400,47256,47274,47242,47274
DJIUSD,20251105,164500,47276,47279,47255,47256
DJIUSD,20251105,164600,47254,47257,47237,47245
DJIUSD,20251105,164700,47244,47258,47240,47258
DJIUSD,20251105,164800,47254,47254,47240,47241
DJIUSD,20251105,164900,47240,47266,47240,47248
DJIUSD,20251105,165000,47246,47250,47238,47246
DJIUSD,20251105,165100,47245,47246,47213,47214
DJIUSD,20251105,165200,47215,47216,47199,47210
DJIUSD,20251105,165300,47211,47216,47200,47203
DJIUSD,20251105,165400,47204,47208,47190,47202
DJIUSD,20251105,165500,47203,47226,47201,47225
DJIUSD,20251105,165600,47224,47224,47202,47205
DJIUSD,20251105,165700,47206,47208,47196,47206
DJIUSD,20251105,165800,47208,47224,47198,47200
DJIUSD,20251105,165900,47201,47226,47194,47226
DJIUSD,20251105,170000,47227,47250,47223,47248
DJIUSD,20251105,170100,47246,47248,47208,47220
DJIUSD,20251105,170200,47219,47250,47218,47248
DJIUSD,20251105,170300,47250,47252,47238,47238
DJIUSD,20251105,170400,47237,47237,47200,47202
DJIUSD,20251105,170500,47200,47216,47193,47216
DJIUSD,20251105,170600,47217,47232,47210,47232
DJIUSD,20251105,170700,47231,47240,47219,47221
DJIUSD,20251105,170800,47220,47230,47205,47205
DJIUSD,20251105,170900,47206,47207,47190,47192
DJIUSD,20251105,171000,47190,47210,47188,47204
DJIUSD,20251105,171100,47203,47204,47180,47184
DJIUSD,20251105,171200,47183,47194,47174,47188
DJIUSD,20251105,171300,47189,47191,47164,47174
DJIUSD,20251105,171400,47173,47178,47162,47172
DJIUSD,20251105,171500,47171,47171,47158,47166
DJIUSD,20251105,171600,47167,47187,47167,47180
DJIUSD,20251105,171700,47182,47196,47177,47192
DJIUSD,20251105,171800,47191,47192,47170,47172
DJIUSD,20251105,171900,47170,47189,47168,47189
DJIUSD,20251105,172000,47188,47191,47178,47182
DJIUSD,20251105,172100,47181,47181,47160,47160
DJIUSD,20251105,172200,47158,47171,47155,47166
DJIUSD,20251105,172300,47169,47172,47152,47172
DJIUSD,20251105,172400,47171,47179,47164,47176
DJIUSD,20251105,172500,47178,47224,47178,47224
DJIUSD,20251105,172600,47223,47242,47220,47237
DJIUSD,20251105,172700,47238,47250,47234,47244
DJIUSD,20251105,172800,47243,47243,47226,47242
DJIUSD,20251105,172900,47240,47243,47229,47231
DJIUSD,20251105,173000,47230,47246,47230,47238
DJIUSD,20251105,173100,47236,47252,47234,47243
DJIUSD,20251105,173200,47244,47260,47240,47255
DJIUSD,20251105,173300,47254,47259,47239,47239
DJIUSD,20251105,173400,47240,47254,47238,47244
DJIUSD,20251105,173500,47246,47260,47244,47256
DJIUSD,20251105,173600,47258,47260,47242,47246
DJIUSD,20251105,173700,47248,47250,47240,47244
DJIUSD,20251105,173800,47246,47270,47246,47270
DJIUSD,20251105,173900,47269,47273,47260,47273
DJIUSD,20251105,174000,47275,47279,47270,47279
DJIUSD,20251105,174100,47280,47308,47280,47306
DJIUSD,20251105,174200,47305,47305,47293,47297
DJIUSD,20251105,174300,47296,47305,47286,47286
DJIUSD,20251105,174400,47284,47298,47280,47295
DJIUSD,20251105,174500,47296,47302,47290,47299
DJIUSD,20251105,174600,47298,47306,47287,47306
DJIUSD,20251105,174700,47305,47308,47298,47304
DJIUSD,20251105,174800,47305,47319,47305,47315
DJIUSD,20251105,174900,47312,47337,47308,47335
DJIUSD,20251105,175000,47336,47353,47336,47349
DJIUSD,20251105,175100,47347,47372,47343,47372
DJIUSD,20251105,175200,47373,47373,47354,47357
DJIUSD,20251105,175300,47360,47362,47354,47354
DJIUSD,20251105,175400,47355,47378,47355,47376
DJIUSD,20251105,175500,47373,47373,47358,47369
DJIUSD,20251105,175600,47368,47370,47342,47346
DJIUSD,20251105,175700,47347,47362,47346,47361
DJIUSD,20251105,175800,47360,47361,47350,47360
DJIUSD,20251105,175900,47361,47369,47352,47368
DJIUSD,20251105,180000,47369,47369,47346,47352
DJIUSD,20251105,180100,47353,47356,47346,47353
DJIUSD,20251105,180200,47354,47368,47350,47364
DJIUSD,20251105,180300,47362,47401,47362,47392
DJIUSD,20251105,180400,47393,47400,47383,47389
DJIUSD,20251105,180500,47390,47396,47384,47385
DJIUSD,20251105,180600,47386,47401,47386,47397
DJIUSD,20251105,180700,47393,47404,47392,47401
DJIUSD,20251105,180800,47400,47402,47390,47401
DJIUSD,20251105,180900,47403,47418,47402,47411
DJIUSD,20251105,181000,47410,47413,47406,47406
DJIUSD,20251105,181100,47407,47419,47404,47417
DJIUSD,20251105,181200,47419,47437,47413,47437
DJIUSD,20251105,181300,47438,47443,47432,47437
DJIUSD,20251105,181400,47438,47438,47426,47426
DJIUSD,20251105,181500,47428,47430,47422,47424
DJIUSD,20251105,181600,47422,47438,47422,47436
DJIUSD,20251105,181700,47435,47435,47426,47432
DJIUSD,20251105,181800,47434,47434,47416,47416
DJIUSD,20251105,181900,47418,47434,47418,47434
DJIUSD,20251105,182000,47432,47444,47431,47444
DJIUSD,20251105,182100,47442,47455,47440,47452
DJIUSD,20251105,182200,47450,47464,47446,47464
DJIUSD,20251105,182300,47466,47470,47463,47468
DJIUSD,20251105,182400,47466,47466,47460,47460
DJIUSD,20251105,182500,47461,47470,47461,47468
DJIUSD,20251105,182600,47469,47478,47465,47475
DJIUSD,20251105,182700,47474,47483,47470,47482
DJIUSD,20251105,182800,47483,47498,47482,47496
DJIUSD,20251105,182900,47497,47503,47496,47496
DJIUSD,20251105,183000,47497,47510,47496,47508
DJIUSD,20251105,183100,47507,47509,47504,47504
DJIUSD,20251105,183200,47503,47525,47502,47522
DJIUSD,20251105,183300,47521,47524,47516,47516
DJIUSD,20251105,183400,47517,47522,47512,47518
DJIUSD,20251105,183500,47517,47536,47516,47531
DJIUSD,20251105,183600,47530,47544,47524,47544
DJIUSD,20251105,183700,47543,47550,47540,47548
DJIUSD,20251105,183800,47549,47567,47548,47566
DJIUSD,20251105,183900,47567,47568,47558,47558
DJIUSD,20251105,184000,47559,47560,47556,47559
DJIUSD,20251105,184100,47560,47563,47551,47551
DJIUSD,20251105,184200,47550,47550,47532,47534
DJIUSD,20251105,184300,47535,47541,47530,47535
DJIUSD,20251105,184400,47534,47540,47528,47540
DJIUSD,20251105,184500,47539,47540,47527,47528
DJIUSD,20251105,184600,47526,47528,47505,47506
DJIUSD,20251105,184700,47507,47507,47492,47492
DJIUSD,20251105,184800,47490,47490,47482,47486
DJIUSD,20251105,184900,47485,47494,47482,47494
DJIUSD,20251105,185000,47493,47493,47480,47486
DJIUSD,20251105,185100,47487,47494,47480,47482
DJIUSD,20251105,185200,47483,47485,47472,47473
DJIUSD,20251105,185300,47472,47479,47472,47478
DJIUSD,20251105,185400,47480,47491,47476,47491
DJIUSD,20251105,185500,47492,47492,47483,47489
DJIUSD,20251105,185600,47488,47488,47475,47481
DJIUSD,20251105,185700,47480,47484,47470,47472
DJIUSD,20251105,185800,47473,47491,47473,47491
DJIUSD,20251105,185900,47490,47497,47488,47497
DJIUSD,20251105,190000,47496,47496,47484,47484
DJIUSD,20251105,190100,47483,47483,47468,47474
DJIUSD,20251105,190200,47475,47494,47475,47490
DJIUSD,20251105,190300,47489,47504,47488,47503
DJIUSD,20251105,190400,47502,47508,47498,47504
DJIUSD,20251105,190500,47503,47509,47500,47508
DJIUSD,20251105,190600,47507,47508,47496,47506
DJIUSD,20251105,190700,47507,47512,47502,47503
DJIUSD,20251105,190800,47505,47505,47495,47496
DJIUSD,20251105,190900,47498,47500,47494,47498
DJIUSD,20251105,191000,47496,47500,47492,47496
DJIUSD,20251105,191100,47498,47498,47488,47488
DJIUSD,20251105,191200,47487,47487,47475,47477
DJIUSD,20251105,191300,47476,47488,47472,47487
DJIUSD,20251105,191400,47486,47490,47482,47490
DJIUSD,20251105,191500,47492,47496,47492,47496
DJIUSD,20251105,191600,47495,47502,47494,47496
DJIUSD,20251105,191700,47497,47508,47497,47505
DJIUSD,20251105,191800,47506,47514,47506,47506
DJIUSD,20251105,191900,47505,47508,47502,47504
DJIUSD,20251105,192000,47502,47502,47494,47495
DJIUSD,20251105,192100,47494,47496,47484,47486
DJIUSD,20251105,192200,47488,47495,47479,47482
DJIUSD,20251105,192300,47484,47487,47477,47484
DJIUSD,20251105,192400,47485,47486,47480,47481
DJIUSD,20251105,192500,47482,47482,47474,47478
DJIUSD,20251105,192600,47479,47491,47479,47488
DJIUSD,20251105,192700,47487,47487,47479,47482
DJIUSD,20251105,192800,47483,47484,47470,47475
DJIUSD,20251105,192900,47476,47490,47476,47488
DJIUSD,20251105,193000,47487,47496,47484,47495
DJIUSD,20251105,193100,47494,47494,47479,47488
DJIUSD,20251105,193200,47487,47487,47479,47480
DJIUSD,20251105,193300,47479,47485,47472,47482
DJIUSD,20251105,193400,47481,47487,47481,47486
DJIUSD,20251105,193500,47487,47496,47486,47496
DJIUSD,20251105,193600,47494,47504,47494,47500
DJIUSD,20251105,193700,47499,47510,47496,47509
DJIUSD,20251105,193800,47510,47514,47505,47513
DJIUSD,20251105,193900,47514,47522,47512,47516
DJIUSD,20251105,194000,47515,47521,47515,47518
DJIUSD,20251105,194100,47520,47520,47506,47507
DJIUSD,20251105,194200,47508,47511,47504,47508
DJIUSD,20251105,194300,47507,47508,47495,47495
DJIUSD,20251105,194400,47493,47498,47492,47492
DJIUSD,20251105,194500,47494,47494,47479,47479
DJIUSD,20251105,194600,47478,47486,47475,47486
DJIUSD,20251105,194700,47487,47490,47480,47480
DJIUSD,20251105,194800,47481,47490,47480,47488
DJIUSD,20251105,194900,47487,47488,47483,47488
DJIUSD,20251105,195000,47486,47486,47478,47478
DJIUSD,20251105,195100,47477,47482,47474,47474
DJIUSD,20251105,195200,47475,47486,47474,47481
DJIUSD,20251105,195300,47480,47484,47478,47480
DJIUSD,20251105,195400,47482,47482,47471,47473
DJIUSD,20251105,195500,47476,47480,47476,47478
DJIUSD,20251105,195600,47477,47478,47474,47476
DJIUSD,20251105,195700,47475,47486,47471,47486
DJIUSD,20251105,195800,47485,47485,47477,47482
DJIUSD,20251105,195900,47483,47486,47480,47481
DJIUSD,20251105,200000,47482,47488,47482,47482
DJIUSD,20251105,200100,47481,47484,47476,47477
DJIUSD,20251105,200200,47478,47482,47462,47462
DJIUSD,20251105,200300,47461,47462,47452,47454
DJIUSD,20251105,200400,47455,47469,47452,47468
DJIUSD,20251105,200500,47467,47467,47458,47464
DJIUSD,20251105,200600,47465,47477,47465,47466
DJIUSD,20251105,200700,47467,47473,47458,47462
DJIUSD,20251105,200800,47463,47470,47458,47463
DJIUSD,20251105,200900,47464,47464,47452,47456
DJIUSD,20251105,201000,47457,47462,47452,47458
DJIUSD,20251105,201100,47460,47466,47446,47447
DJIUSD,20251105,201200,47448,47465,47446,47465
DJIUSD,20251105,201300,47464,47476,47462,47472
DJIUSD,20251105,201400,47471,47483,47471,47479
DJIUSD,20251105,201500,47478,47497,47477,47496
DJIUSD,20251105,201600,47497,47508,47494,47508
DJIUSD,20251105,201700,47509,47522,47508,47522
DJIUSD,20251105,201800,47523,47524,47512,47517
DJIUSD,20251105,201900,47516,47518,47504,47514
DJIUSD,20251105,202000,47515,47520,47512,47512
DJIUSD,20251105,202100,47513,47515,47502,47502
DJIUSD,20251105,202200,47501,47501,47489,47490
DJIUSD,20251105,202300,47489,47492,47478,47484
DJIUSD,20251105,202400,47483,47496,47480,47492
DJIUSD,20251105,202500,47491,47491,47484,47486
DJIUSD,20251105,202600,47487,47490,47486,47490
DJIUSD,20251105,202700,47491,47491,47482,47482
DJIUSD,20251105,202800,47481,47484,47480,47482
DJIUSD,20251105,202900,47481,47488,47480,47488
DJIUSD,20251105,203000,47487,47487,47480,47482
DJIUSD,20251105,203100,47481,47486,47478,47480
DJIUSD,20251105,203200,47481,47494,47481,47493
DJIUSD,20251105,203300,47494,47503,47494,47502
DJIUSD,20251105,203400,47501,47501,47478,47482
DJIUSD,20251105,203500,47481,47491,47481,47489
DJIUSD,20251105,203600,47487,47487,47482,47484
DJIUSD,20251105,203700,47482,47482,47478,47482
DJIUSD,20251105,203800,47481,47486,47478,47480
DJIUSD,20251105,203900,47481,47485,47476,47476
DJIUSD,20251105,204000,47478,47478,47474,47478
DJIUSD,20251105,204100,47479,47483,47476,47481
DJIUSD,20251105,204200,47480,47484,47478,47482
DJIUSD,20251105,204300,47483,47487,47480,47480
DJIUSD,20251105,204400,47481,47488,47476,47477
DJIUSD,20251105,204500,47478,47486,47476,47486
DJIUSD,20251105,204600,47485,47493,47482,47493
DJIUSD,20251105,204700,47492,47495,47490,47492
DJIUSD,20251105,204800,47491,47491,47484,47484
DJIUSD,20251105,204900,47483,47483,47478,47482
DJIUSD,20251105,205000,47483,47484,47480,47481
DJIUSD,20251105,205100,47480,47490,47478,47488
DJIUSD,20251105,205200,47487,47488,47481,47485
DJIUSD,20251105,205300,47484,47484,47479,47480
DJIUSD,20251105,205400,47481,47482,47474,47481
DJIUSD,20251105,205500,47482,47486,47480,47482
DJIUSD,20251105,205600,47481,47484,47479,47479
DJIUSD,20251105,205700,47478,47478,47474,47474
DJIUSD,20251105,205800,47475,47487,47475,47480
DJIUSD,20251105,205900,47479,47484,47478,47484
DJIUSD,20251105,210000,47485,47486,47478,47478
DJIUSD,20251105,210100,47479,47490,47478,47487
DJIUSD,20251105,210200,47488,47498,47488,47495
DJIUSD,20251105,210300,47496,47504,47495,47500
DJIUSD,20251105,210400,47501,47504,47501,47502
DJIUSD,20251105,210500,47501,47506,47498,47506
DJIUSD,20251105,210600,47505,47506,47500,47501
DJIUSD,20251105,210700,47500,47502,47493,47497
DJIUSD,20251105,210800,47496,47504,47496,47500
DJIUSD,20251105,210900,47499,47512,47498,47508
DJIUSD,20251105,211000,47506,47508,47503,47506
DJIUSD,20251105,211100,47508,47513,47504,47508
DJIUSD,20251105,211200,47509,47510,47502,47506
DJIUSD,20251105,211300,47504,47505,47499,47504
DJIUSD,20251105,211400,47502,47506,47500,47506
DJIUSD,20251105,211500,47505,47510,47504,47506
DJIUSD,20251105,211600,47507,47510,47506,47509
DJIUSD,20251105,211700,47508,47508,47498,47498
DJIUSD,20251105,211800,47496,47498,47491,47492
DJIUSD,20251105,211900,47493,47501,47493,47498
DJIUSD,20251105,212000,47499,47504,47498,47502
DJIUSD,20251105,212100,47501,47504,47499,47500
DJIUSD,20251105,212200,47501,47506,47501,47504
DJIUSD,20251105,212300,47502,47509,47502,47508
DJIUSD,20251105,212400,47507,47508,47505,47506
DJIUSD,20251105,212500,47504,47512,47500,47500
DJIUSD,20251105,212600,47501,47506,47496,47496
DJIUSD,20251105,212700,47495,47495,47482,47486
DJIUSD,20251105,212800,47487,47490,47483,47483
DJIUSD,20251105,212900,47484,47486,47478,47485
DJIUSD,20251105,213000,47484,47484,47477,47480
DJIUSD,20251105,213100,47481,47513,47481,47513
DJIUSD,20251105,213200,47515,47518,47507,47512
DJIUSD,20251105,213300,47513,47516,47508,47512
DJIUSD,20251105,213400,47514,47520,47512,47520
DJIUSD,20251105,213500,47518,47522,47516,47521
DJIUSD,20251105,213600,47522,47540,47522,47538
DJIUSD,20251105,213700,47536,47539,47534,47538
DJIUSD,20251105,213800,47537,47542,47536,47538
DJIUSD,20251105,213900,47537,47546,47536,47546
DJIUSD,20251105,214000,47545,47545,47536,47537
DJIUSD,20251105,214100,47538,47543,47532,47541
DJIUSD,20251105,214200,47540,47545,47540,47544
DJIUSD,20251105,214300,47543,47546,47536,47542
DJIUSD,20251105,214400,47540,47540,47530,47530
DJIUSD,20251105,214500,47531,47536,47525,47528
DJIUSD,20251105,214600,47527,47530,47521,47530
DJIUSD,20251105,214700,47528,47535,47522,47522
DJIUSD,20251105,214800,47521,47521,47512,47516
DJIUSD,20251105,214900,47517,47517,47503,47504
DJIUSD,20251105,215000,47503,47503,47481,47484
DJIUSD,20251105,215100,47485,47488,47464,47486
DJIUSD,20251105,215200,47487,47488,47474,47483
DJIUSD,20251105,215300,47482,47496,47480,47480
DJIUSD,20251105,215400,47478,47494,47478,47494
DJIUSD,20251105,215500,47493,47504,47481,47488
DJIUSD,20251105,215600,47487,47487,47472,47482
DJIUSD,20251105,215700,47477,47480,47468,47468
DJIUSD,20251105,215800,47466,47466,47424,47424
DJIUSD,20251105,215900,47428,47431,47416,47423
DJIUSD,20251105,220000,47421,47435,47414,47418
DJIUSD,20251105,220100,47420,47420,47403,47416
DJIUSD,20251105,220200,47418,47423,47409,47423
DJIUSD,20251105,220300,47424,47446,47423,47432
DJIUSD,20251105,220400,47430,47446,47430,47438
DJIUSD,20251105,220500,47437,47454,47436,47454
DJIUSD,20251105,220600,47455,47467,47452,47467
DJIUSD,20251105,220700,47466,47466,47446,47447
DJIUSD,20251105,220800,47448,47448,47436,47436
DJIUSD,20251105,220900,47437,47441,47433,47433
DJIUSD,20251105,221000,47432,47437,47428,47428
DJIUSD,20251105,221100,47427,47427,47414,47414
DJIUSD,20251105,221200,47412,47425,47412,47424
DJIUSD,20251105,221300,47422,47424,47420,47424
DJIUSD,20251105,221400,47425,47432,47425,47430
DJIUSD,20251105,221500,47431,47435,47427,47429
DJIUSD,20251105,221600,47428,47435,47422,47432
DJIUSD,20251105,221700,47433,47438,47431,47436
DJIUSD,20251105,221800,47437,47440,47437,47440
DJIUSD,20251105,221900,47442,47444,47439,47439
DJIUSD,20251105,222000,47438,47444,47438,47442
DJIUSD,20251105,222100,47444,47446,47440,47440
DJIUSD,20251105,222200,47441,47443,47441,47442
DJIUSD,20251105,222300,47441,47441,47432,47432
DJIUSD,20251105,222400,47433,47436,47433,47436
DJIUSD,20251105,222500,47435,47442,47435,47440
DJIUSD,20251105,222600,47441,47450,47441,47450
DJIUSD,20251105,222700,47449,47452,47446,47452
DJIUSD,20251105,222800,47450,47452,47450,47452
DJIUSD,20251105,222900,47451,47451,47448,47448
DJIUSD,20251105,223000,47449,47449,47443,47445
DJIUSD,20251105,223100,47446,47450,47446,47450
DJIUSD,20251105,223200,47452,47458,47452,47458
DJIUSD,20251105,223300,47459,47460,47459,47460
DJIUSD,20251105,223400,47459,47461,47459,47460
DJIUSD,20251105,223500,47459,47459,47459,47459
DJIUSD,20251105,223600,47460,47462,47460,47461
DJIUSD,20251105,223700,47462,47462,47459,47460
DJIUSD,20251105,223800,47459,47459,47456,47457
DJIUSD,20251105,223900,47456,47456,47456,47456
DJIUSD,20251105,224000,47455,47456,47454,47456
DJIUSD,20251105,224100,47455,47455,47454,47454
DJIUSD,20251105,224200,47453,47453,47451,47451
DJIUSD,20251105,224300,47450,47450,47448,47450
DJIUSD,20251105,224400,47449,47449,47447,47447
DJIUSD,20251105,224500,47448,47450,47448,47450
DJIUSD,20251105,224600,47451,47452,47450,47450
DJIUSD,20251105,224700,47451,47452,47451,47452
DJIUSD,20251105,224800,47453,47456,47453,47455
DJIUSD,20251105,224900,47454,47456,47454,47456
DJIUSD,20251105,225000,47456,47457,47456,47457
DJIUSD,20251105,225100,47458,47460,47456,47460
DJIUSD,20251105,225200,47462,47462,47461,47461
DJIUSD,20251105,225300,47462,47463,47462,47462
DJIUSD,20251105,225400,47462,47462,47455,47455
DJIUSD,20251105,225500,47456,47458,47456,47458
DJIUSD,20251105,225600,47459,47462,47458,47462
DJIUSD,20251105,225700,47463,47466,47462,47462
DJIUSD,20251105,225800,47461,47461,47460,47460
DJIUSD,20251105,225900,47460,47460,47458,47458
DJIUSD,20251105,230000,47458,47458,47458,47458
DJIUSD,20251105,230100,47458,47458,47458,47458
DJIUSD,20251105,230200,47458,47458,47458,47458
DJIUSD,20251105,230300,47458,47458,47458,47458
DJIUSD,20251105,230400,47458,47458,47458,47458
DJIUSD,20251105,230500,47458,47458,47458,47458
DJIUSD,20251105,230600,47458,47458,47458,47458
DJIUSD,20251105,230700,47458,47458,47458,47458
DJIUSD,20251105,230800,47458,47458,47458,47458
DJIUSD,20251105,230900,47458,47458,47458,47458
DJIUSD,20251105,231000,47458,47458,47458,47458
DJIUSD,20251105,231100,47458,47458,47458,47458
DJIUSD,20251105,231200,47458,47458,47458,47458
DJIUSD,20251105,231300,47458,47458,47458,47458
DJIUSD,20251105,231400,47458,47458,47458,47458
DJIUSD,20251105,231500,47458,47458,47458,47458
DJIUSD,20251105,231600,47458,47458,47458,47458
DJIUSD,20251105,231700,47458,47458,47458,47458
DJIUSD,20251105,231800,47458,47458,47458,47458
DJIUSD,20251105,231900,47458,47458,47458,47458
DJIUSD,20251105,232000,47458,47458,47458,47458
DJIUSD,20251105,232100,47458,47458,47458,47458
DJIUSD,20251105,232200,47458,47458,47458,47458
DJIUSD,20251105,232300,47458,47458,47458,47458
DJIUSD,20251105,232400,47458,47458,47458,47458
DJIUSD,20251105,232500,47458,47458,47458,47458
DJIUSD,20251105,232600,47458,47458,47458,47458
DJIUSD,20251105,232700,47458,47458,47458,47458
DJIUSD,20251105,232800,47458,47458,47458,47458
DJIUSD,20251105,232900,47458,47458,47458,47458
DJIUSD,20251105,233000,47458,47458,47458,47458
DJIUSD,20251105,233100,47458,47458,47458,47458
DJIUSD,20251105,233200,47458,47458,47458,47458
DJIUSD,20251105,233300,47458,47458,47458,47458
DJIUSD,20251105,233400,47458,47458,47458,47458
DJIUSD,20251105,233500,47458,47458,47458,47458
DJIUSD,20251105,233600,47458,47458,47458,47458
DJIUSD,20251105,233700,47458,47458,47458,47458
DJIUSD,20251105,233800,47458,47458,47458,47458
DJIUSD,20251105,233900,47458,47458,47458,47458
DJIUSD,20251105,234000,47458,47458,47458,47458
DJIUSD,20251105,234100,47458,47458,47458,47458
DJIUSD,20251105,234200,47458,47458,47458,47458
DJIUSD,20251105,234300,47458,47458,47458,47458
DJIUSD,20251105,234400,47458,47458,47458,47458
DJIUSD,20251105,234500,47458,47458,47458,47458
DJIUSD,20251105,234600,47458,47458,47458,47458
DJIUSD,20251105,234700,47458,47458,47458,47458
DJIUSD,20251105,234800,47458,47458,47458,47458
DJIUSD,20251105,234900,47458,47458,47458,47458
DJIUSD,20251105,235000,47458,47458,47458,47458
DJIUSD,20251105,235100,47458,47458,47458,47458
DJIUSD,20251105,235200,47458,47458,47458,47458
DJIUSD,20251105,235300,47458,47458,47458,47458
DJIUSD,20251105,235400,47458,47458,47458,47458
DJIUSD,20251105,235500,47458,47458,47458,47458
DJIUSD,20251105,235600,47458,47458,47458,47458
DJIUSD,20251105,235700,47458,47458,47458,47458
DJIUSD,20251105,235800,47458,47458,47458,47458
DJIUSD,20251105,235900,47458,47458,47458,47458
DJIUSD,20251106,000000,47458,47458,47458,47458
SPXUSD,20251105,000100,6802,6804,6802,6802
SPXUSD,20251105,000200,6803,6804,6803,6803
SPXUSD,20251105,000300,6802,6802,6800,6801
SPXUSD,20251105,000400,6800,6800,6798,6798
SPXUSD,20251105,000500,6798,6798,6797,6798
SPXUSD,20251105,000600,6797,6798,6797,6797
SPXUSD,20251105,000700,6798,6798,6795,6795
SPXUSD,20251105,000800,6795,6795,6795,6795
SPXUSD,20251105,000900,6796,6796,6795,6795
SPXUSD,20251105,001000,6794,6794,6793,6793
SPXUSD,20251105,001100,6793,6794,6793,6794
SPXUSD,20251105,001200,6793,6793,6793,6793
SPXUSD,20251105,001300,6794,6794,6794,6794
SPXUSD,20251105,001400,6795,6795,6795,6795
SPXUSD,20251105,001500,6795,6795,6795,6795
SPXUSD,20251105,001600,6795,6795,6795,6795
SPXUSD,20251105,001700,6795,6795,6794,6795
SPXUSD,20251105,001800,6794,6794,6794,6794
SPXUSD,20251105,001900,6794,6796,6794,6796
SPXUSD,20251105,002000,6797,6797,6797,6797
SPXUSD,20251105,002100,6797,6798,6797,6797
SPXUSD,20251105,002200,6797,6797,6797,6797
SPXUSD,20251105,002300,6798,6798,6797,6797
SPXUSD,20251105,002400,6796,6797,6796,6797
SPXUSD,20251105,002500,6796,6796,6796,6796
SPXUSD,20251105,002600,6796,6796,6796,6796
SPXUSD,20251105,002700,6795,6795,6795,6795
SPXUSD,20251105,002800,6795,6795,6795,6795
SPXUSD,20251105,002900,6795,6795,6795,6795
SPXUSD,20251105,003000,6795,6795,6795,6795
SPXUSD,20251105,003100,6794,6795,6794,6795
SPXUSD,20251105,003200,6795,6796,6795,6796
SPXUSD,20251105,003300,6797,6797,6797,6797
SPXUSD,20251105,003400,6797,6797,6796,6796
SPXUSD,20251105,003500,6795,6795,6794,6795
SPXUSD,20251105,003600,6795,6795,6795,6795
SPXUSD,20251105,003700,6795,6795,6794,6794
SPXUSD,20251105,003800,6794,6794,6794,6794
SPXUSD,20251105,003900,6794,6794,6794,6794
SPXUSD,20251105,004000,6795,6795,6795,6795
SPXUSD,20251105,004100,6795,6795,6795,6795
SPXUSD,20251105,004200,6795,6796,6795,6796
SPXUSD,20251105,004300,6796,6796,6796,6796
SPXUSD,20251105,004400,6796,6796,6796,6796
SPXUSD,20251105,004500,6796,6797,6796,6797
SPXUSD,20251105,004600,6796,6796,6794,6794
SPXUSD,20251105,004700,6794,6794,6794,6794
SPXUSD,20251105,004800,6794,6794,6794,6794
SPXUSD,20251105,004900,6794,6794,6794,6794
SPXUSD,20251105,005000,6793,6793,6792,6792
SPXUSD,20251105,005100,6793,6793,6793,6793
SPXUSD,20251105,005200,6793,6793,6793,6793
SPXUSD,20251105,005300,6793,6793,6793,6793
SPXUSD,20251105,005400,6793,6793,6793,6793
SPXUSD,20251105,005500,6793,6793,6793,6793
SPXUSD,20251105,005600,6793,6793,6793,6793
SPXUSD,20251105,005700,6793,6793,6793,6793
SPXUSD,20251105,005800,6792,6793,6792,6793
SPXUSD,20251105,005900,6793,6793,6793,6793
SPXUSD,20251105,010000,6793,6793,6792,6792
SPXUSD,20251105,010100,6791,6791,6791,6791
SPXUSD,20251105,010200,6789,6790,6789,6790
SPXUSD,20251105,010300,6790,6790,6789,6789
SPXUSD,20251105,010400,6789,6789,6789,6789
SPXUSD,20251105,010500,6787,6787,6785,6785
SPXUSD,20251105,010600,6786,6787,6785,6786
SPXUSD,20251105,010700,6785,6785,6782,6782
SPXUSD,20251105,010800,6783,6783,6783,6783
SPXUSD,20251105,010900,6782,6785,6782,6784
SPXUSD,20251105,011000,6785,6786,6785,6786
SPXUSD,20251105,011100,6786,6788,6786,6787
SPXUSD,20251105,011200,6786,6787,6786,6787
SPXUSD,20251105,011300,6786,6787,6786,6787
SPXUSD,20251105,011400,6788,6788,6787,6787
SPXUSD,20251105,011500,6787,6789,6787,6789
SPXUSD,20251105,011600,6790,6790,6790,6790
SPXUSD,20251105,011700,6790,6791,6789,6789
SPXUSD,20251105,011800,6788,6788,6787,6787
SPXUSD,20251105,011900,6788,6790,6788,6790
SPXUSD,20251105,012000,6789,6789,6787,6787
SPXUSD,20251105,012100,6788,6788,6788,6788
SPXUSD,20251105,012200,6788,6789,6788,6789
SPXUSD,20251105,012300,6789,6790,6789,6790
SPXUSD,20251105,012400,6790,6790,6789,6789
SPXUSD,20251105,012500,6788,6788,6786,6786
SPXUSD,20251105,012600,6785,6785,6784,6784
SPXUSD,20251105,012700,6783,6783,6782,6783
SPXUSD,20251105,012800,6782,6782,6782,6782
SPXUSD,20251105,012900,6781,6781,6781,6781
SPXUSD,20251105,013000,6781,6782,6781,6782
SPXUSD,20251105,013100,6781,6781,6780,6780
SPXUSD,20251105,013200,6779,6779,6777,6778
SPXUSD,20251105,013300,6779,6779,6777,6777
SPXUSD,20251105,013400,6776,6777,6776,6777
SPXUSD,20251105,013500,6777,6777,6777,6777
SPXUSD,20251105,013600,6778,6779,6778,6778
SPXUSD,20251105,013700,6777,6777,6777,6777
SPXUSD,20251105,013800,6776,6777,6776,6777
SPXUSD,20251105,013900,6776,6776,6776,6776
SPXUSD,20251105,014000,6776,6776,6776,6776
SPXUSD,20251105,014100,6775,6775,6774,6774
SPXUSD,20251105,014200,6775,6775,6773,6773
SPXUSD,20251105,014300,6774,6774,6774,6774
SPXUSD,20251105,014400,6774,6774,6774,6774
SPXUSD,20251105,014500,6774,6774,6774,6774
SPXUSD,20251105,014600,6773,6773,6772,6772
SPXUSD,20251105,014700,6773,6774,6773,6773
SPXUSD,20251105,014800,6774,6774,6773,6773
SPXUSD,20251105,014900,6774,6774,6774,6774
SPXUSD,20251105,015000,6773,6773,6773,6773
SPXUSD,20251105,015100,6772,6774,6772,6774
SPXUSD,20251105,015200,6774,6774,6774,6774
SPXUSD,20251105,015300,6773,6773,6773,6773
SPXUSD,20251105,015400,6773,6773,6773,6773
SPXUSD,20251105,015500,6773,6773,6773,6773
SPXUSD,20251105,015600,6774,6774,6773,6773
SPXUSD,20251105,015700,6773,6773,6773,6773
SPXUSD,20251105,015800,6773,6773,6773,6773
SPXUSD,20251105,015900,6773,6773,6773,6773
SPXUSD,20251105,020000,6773,6773,6772,6772
SPXUSD,20251105,020100,6771,6771,6769,6769
SPXUSD,20251105,020200,6768,6768,6766,6767
SPXUSD,20251105,020300,6768,6768,6768,6768
SPXUSD,20251105,020400,6768,6768,6767,6767
SPXUSD,20251105,020500,6766,6766,6766,6766
SPXUSD,20251105,020600,6766,6766,6762,6762
SPXUSD,20251105,020700,6763,6764,6763,6763
SPXUSD,20251105,020800,6763,6763,6761,6761
SPXUSD,20251105,020900,6762,6762,6761,6761
SPXUSD,20251105,021000,6761,6762,6761,6762
SPXUSD,20251105,021100,6763,6765,6762,6765
SPXUSD,20251105,021200,6766,6766,6765,6766
SPXUSD,20251105,021300,6767,6768,6766,6766
SPXUSD,20251105,021400,6767,6768,6767,6768
SPXUSD,20251105,021500,6767,6768,6767,6768
SPXUSD,20251105,021600,6767,6767,6763,6763
SPXUSD,20251105,021700,6762,6762,6761,6761
SPXUSD,20251105,021800,6760,6761,6760,6760
SPXUSD,20251105,021900,6761,6762,6760,6761
SPXUSD,20251105,022000,6760,6760,6760,6760
SPXUSD,20251105,022100,6760,6760,6759,6760
SPXUSD,20251105,022200,6759,6759,6759,6759
SPXUSD,20251105,022300,6758,6759,6757,6759
SPXUSD,20251105,022400,6758,6758,6756,6756
SPXUSD,20251105,022500,6757,6757,6756,6756
SPXUSD,20251105,022600,6756,6756,6754,6754
SPXUSD,20251105,022700,6754,6754,6754,6754
SPXUSD,20251105,022800,6755,6758,6755,6757
SPXUSD,20251105,022900,6758,6758,6757,6757
SPXUSD,20251105,023000,6756,6756,6754,6755
SPXUSD,20251105,023100,6756,6756,6754,6756
SPXUSD,20251105,023200,6755,6755,6750,6750
SPXUSD,20251105,023300,6751,6752,6751,6752
SPXUSD,20251105,023400,6751,6751,6749,6751
SPXUSD,20251105,023500,6752,6753,6751,6753
SPXUSD,20251105,023600,6752,6755,6752,6754
SPXUSD,20251105,023700,6755,6757,6755,6756
SPXUSD,20251105,023800,6756,6756,6755,6756
SPXUSD,20251105,023900,6755,6755,6751,6751
SPXUSD,20251105,024000,6750,6750,6748,6749
SPXUSD,20251105,024100,6748,6752,6748,6751
SPXUSD,20251105,024200,6752,6754,6752,6754
SPXUSD,20251105,024300,6755,6755,6752,6754
SPXUSD,20251105,024400,6755,6756,6755,6756
SPXUSD,20251105,024500,6755,6755,6752,6752
SPXUSD,20251105,024600,6751,6754,6751,6754
SPXUSD,20251105,024700,6753,6757,6753,6757
SPXUSD,20251105,024800,6758,6758,6757,6757
SPXUSD,20251105,024900,6756,6756,6754,6755
SPXUSD,20251105,025000,6756,6757,6756,6757
SPXUSD,20251105,025100,6756,6756,6753,6753
SPXUSD,20251105,025200,6753,6753,6753,6753
SPXUSD,20251105,025300,6754,6757,6754,6757
SPXUSD,20251105,025400,6758,6759,6758,6759
SPXUSD,20251105,025500,6759,6759,6759,6759
SPXUSD,20251105,025600,6758,6758,6758,6758
SPXUSD,20251105,025700,6759,6761,6759,6761
SPXUSD,20251105,025800,6762,6762,6760,6760
SPXUSD,20251105,025900,6759,6759,6758,6758
SPXUSD,20251105,030000,6758,6758,6758,6758
SPXUSD,20251105,030100,6759,6761,6758,6758
SPXUSD,20251105,030200,6757,6757,6757,6757
SPXUSD,20251105,030300,6758,6758,6756,6756
SPXUSD,20251105,030400,6757,6759,6757,6759
SPXUSD,20251105,030500,6760,6760,6758,6759
SPXUSD,20251105,030600,6758,6760,6758,6760
SPXUSD,20251105,030700,6761,6761,6760,6761
SPXUSD,20251105,030800,6760,6761,6760,6760
SPXUSD,20251105,030900,6761,6762,6761,6761
SPXUSD,20251105,031000,6762,6762,6760,6760
SPXUSD,20251105,031100,6760,6760,6759,6759
SPXUSD,20251105,031200,6760,6760,6759,6759
SPXUSD,20251105,031300,6759,6759,6757,6757
SPXUSD,20251105,031400,6758,6758,6757,6758
SPXUSD,20251105,031500,6759,6759,6758,6759
SPXUSD,20251105,031600,6758,6758,6754,6754
SPXUSD,20251105,031700,6755,6756,6755,6755
SPXUSD,20251105,031800,6756,6757,6756,6757
SPXUSD,20251105,031900,6756,6757,6755,6757
SPXUSD,20251105,032000,6756,6756,6755,6756
SPXUSD,20251105,032100,6757,6759,6757,6759
SPXUSD,20251105,032200,6760,6760,6759,6759
SPXUSD,20251105,032300,6758,6758,6755,6755
SPXUSD,20251105,032400,6754,6755,6752,6752
SPXUSD,20251105,032500,6753,6756,6753,6755
SPXUSD,20251105,032600,6756,6756,6755,6756
SPXUSD,20251105,032700,6755,6755,6754,6754
SPXUSD,20251105,032800,6754,6754,6753,6753
SPXUSD,20251105,032900,6754,6755,6754,6755
SPXUSD,20251105,033000,6754,6754,6753,6753
SPXUSD,20251105,033100,6753,6754,6753,6753
SPXUSD,20251105,033200,6754,6756,6754,6756
SPXUSD,20251105,033300,6755,6755,6755,6755
SPXUSD,20251105,033400,6756,6756,6756,6756
SPXUSD,20251105,033500,6756,6757,6756,6757
SPXUSD,20251105,033600,6758,6759,6758,6759
SPXUSD,20251105,033700,6759,6760,6759,6760
SPXUSD,20251105,033800,6761,6763,6761,6763
SPXUSD,20251105,033900,6762,6762,6762,6762
SPXUSD,20251105,034000,6763,6764,6763,6764
SPXUSD,20251105,034100,6764,6764,6763,6763
SPXUSD,20251105,034200,6762,6762,6760,6761
SPXUSD,20251105,034300,6762,6762,6762,6762
SPXUSD,20251105,034400,6763,6763,6763,6763
SPXUSD,20251105,034500,6763,6765,6763,6765
SPXUSD,20251105,034600,6766,6768,6766,6768
SPXUSD,20251105,034700,6769,6771,6769,6771
SPXUSD,20251105,034800,6772,6773,6772,6773
SPXUSD,20251105,034900,6774,6774,6772,6772
SPXUSD,20251105,035000,6771,6772,6769,6769
SPXUSD,20251105,035100,6770,6771,6770,6771
SPXUSD,20251105,035200,6772,6773,6772,6772
SPXUSD,20251105,035300,6773,6773,6771,6771
SPXUSD,20251105,035400,6772,6773,6772,6772
SPXUSD,20251105,035500,6773,6774,6773,6773
SPXUSD,20251105,035600,6772,6774,6772,6774
SPXUSD,20251105,035700,6775,6775,6773,6773
SPXUSD,20251105,035800,6772,6773,6772,6773
SPXUSD,20251105,035900,6773,6773,6773,6773
SPXUSD,20251105,040000,6773,6773,6773,6773
SPXUSD,20251105,040100,6774,6775,6774,6774
SPXUSD,20251105,040200,6775,6776,6775,6776
SPXUSD,20251105,040300,6776,6776,6776,6776
SPXUSD,20251105,040400,6777,6778,6777,6778
SPXUSD,20251105,040500,6779,6781,6779,6781
SPXUSD,20251105,040600,6782,6783,6780,6780
SPXUSD,20251105,040700,6781,6781,6780,6780
SPXUSD,20251105,040800,6781,6781,6778,6778
SPXUSD,20251105,040900,6778,6778,6778,6778
SPXUSD,20251105,041000,6779,6779,6779,6779
SPXUSD,20251105,041100,6779,6779,6779,6779
SPXUSD,20251105,041200,6779,6779,6779,6779
SPXUSD,20251105,041300,6778,6780,6778,6780
SPXUSD,20251105,041400,6781,6781,6781,6781
SPXUSD,20251105,041500,6781,6782,6781,6782
SPXUSD,20251105,041600,6781,6781,6781,6781
SPXUSD,20251105,041700,6782,6782,6781,6781
SPXUSD,20251105,041800,6780,6780,6779,6779
SPXUSD,20251105,041900,6779,6779,6778,6778
SPXUSD,20251105,042000,6779,6779,6778,6778
SPXUSD,20251105,042100,6778,6778,6777,6777
SPXUSD,20251105,042200,6778,6779,6778,6779
SPXUSD,20251105,042300,6779,6779,6779,6779
SPXUSD,20251105,042400,6778,6778,6778,6778
SPXUSD,20251105,042500,6779,6780,6779,6780
SPXUSD,20251105,042600,6779,6779,6779,6779
SPXUSD,20251105,042700,6779,6779,6779,6779
SPXUSD,20251105,042800,6779,6780,6779,6780
SPXUSD,20251105,042900,6781,6783,6781,6783
SPXUSD,20251105,043000,6783,6783,6783,6783
SPXUSD,20251105,043100,6782,6782,6780,6780
SPXUSD,20251105,043200,6781,6781,6781,6781
SPXUSD,20251105,043300,6782,6784,6782,6784
SPXUSD,20251105,043400,6784,6784,6784,6784
SPXUSD,20251105,043500,6785,6785,6785,6785
SPXUSD,20251105,043600,6785,6785,6785,6785
SPXUSD,20251105,043700,6784,6784,6784,6784
SPXUSD,20251105,043800,6783,6783,6783,6783
SPXUSD,20251105,043900,6782,6782,6781,6781
SPXUSD,20251105,044000,6782,6783,6782,6783
SPXUSD,20251105,044100,6784,6785,6784,6785
SPXUSD,20251105,044200,6785,6786,6785,6786
SPXUSD,20251105,044300,6785,6785,6785,6785
SPXUSD,20251105,044400,6784,6785,6784,6785
SPXUSD,20251105,044500,6785,6786,6785,6786
SPXUSD,20251105,044600,6787,6790,6787,6789
SPXUSD,20251105,044700,6790,6793,6790,6793
SPXUSD,20251105,044800,6792,6792,6790,6791
SPXUSD,20251105,044900,6792,6792,6791,6791
SPXUSD,20251105,045000,6792,6792,6791,6792
SPXUSD,20251105,045100,6791,6791,6789,6790
SPXUSD,20251105,045200,6791,6793,6791,6793
SPXUSD,20251105,045300,6792,6792,6792,6792
SPXUSD,20251105,045400,6791,6792,6791,6791
SPXUSD,20251105,045500,6791,6792,6790,6790
SPXUSD,20251105,045600,6790,6790,6790,6790
SPXUSD,20251105,045700,6790,6790,6790,6790
SPXUSD,20251105,045800,6791,6792,6791,6792
SPXUSD,20251105,045900,6791,6792,6791,6792
SPXUSD,20251105,050000,6792,6793,6792,6793
SPXUSD,20251105,050100,6794,6794,6793,6793
SPXUSD,20251105,050200,6792,6792,6792,6792
SPXUSD,20251105,050300,6791,6791,6791,6791
SPXUSD,20251105,050400,6790,6790,6790,6790
SPXUSD,20251105,050500,6790,6790,6790,6790
SPXUSD,20251105,050600,6790,6790,6789,6789
SPXUSD,20251105,050700,6788,6788,6787,6787
SPXUSD,20251105,050800,6786,6786,6786,6786
SPXUSD,20251105,050900,6786,6786,6786,6786
SPXUSD,20251105,051000,6785,6785,6785,6785
SPXUSD,20251105,051100,6784,6787,6783,6787
SPXUSD,20251105,051200,6786,6786,6786,6786
SPXUSD,20251105,051300,6787,6788,6787,6788
SPXUSD,20251105,051400,6787,6787,6787,6787
SPXUSD,20251105,051500,6788,6788,6786,6786
SPXUSD,20251105,051600,6785,6785,6785,6785
SPXUSD,20251105,051700,6785,6787,6785,6787
SPXUSD,20251105,051800,6786,6786,6786,6786
SPXUSD,20251105,051900,6785,6785,6783,6783
SPXUSD,20251105,052000,6784,6784,6783,6784
SPXUSD,20251105,052100,6785,6785,6785,6785
SPXUSD,20251105,052200,6785,6785,6785,6785
SPXUSD,20251105,052300,6785,6786,6785,6786
SPXUSD,20251105,052400,6786,6786,6786,6786
SPXUSD,20251105,052500,6786,6786,6786,6786
SPXUSD,20251105,052600,6787,6788,6787,6787
SPXUSD,20251105,052700,6787,6787,6787,6787
SPXUSD,20251105,052800,6786,6786,6785,6785
SPXUSD,20251105,052900,6786,6786,6786,6786
SPXUSD,20251105,053000,6786,6787,6786,6787
SPXUSD,20251105,053100,6787,6787,6787,6787
SPXUSD,20251105,053200,6788,6789,6788,6789
SPXUSD,20251105,053300,6789,6789,6788,6788
SPXUSD,20251105,053400,6787,6787,6786,6786
SPXUSD,20251105,053500,6786,6786,6786,6786
SPXUSD,20251105,053600,6786,6787,6786,6787
SPXUSD,20251105,053700,6787,6789,6787,6789
SPXUSD,20251105,053800,6788,6788,6788,6788
SPXUSD,20251105,053900,6789,6789,6787,6787
SPXUSD,20251105,054000,6788,6788,6787,6787
SPXUSD,20251105,054100,6788,6788,6788,6788
SPXUSD,20251105,054200,6788,6789,6788,6789
SPXUSD,20251105,054300,6789,6790,6789,6790
SPXUSD,20251105,054400,6789,6789,6789,6789
SPXUSD,20251105,054500,6789,6789,6789,6789
SPXUSD,20251105,054600,6789,6789,6788,6788
SPXUSD,20251105,054700,6788,6788,6788,6788
SPXUSD,20251105,054800,6787,6787,6786,6786
SPXUSD,20251105,054900,6786,6787,6786,6786
SPXUSD,20251105,055000,6786,6787,6786,6787
SPXUSD,20251105,055100,6787,6788,6787,6788
SPXUSD,20251105,055200,6788,6788,6788,6788
SPXUSD,20251105,055300,6787,6787,6786,6786
SPXUSD,20251105,055400,6785,6785,6785,6785
SPXUSD,20251105,055500,6785,6785,6783,6783
SPXUSD,20251105,055600,6783,6784,6782,6782
SPXUSD,20251105,055700,6783,6783,6783,6783
SPXUSD,20251105,055800,6784,6784,6783,6783
SPXUSD,20251105,055900,6783,6784,6783,6784
SPXUSD,20251105,060000,6785,6785,6785,6785
SPXUSD,20251105,060100,6785,6786,6785,6786
SPXUSD,20251105,060200,6785,6786,6785,6786
SPXUSD,20251105,060300,6786,6788,6786,6788
SPXUSD,20251105,060400,6788,6788,6787,6787
SPXUSD,20251105,060500,6786,6787,6786,6787
SPXUSD,20251105,060600,6787,6787,6787,6787
SPXUSD,20251105,060700,6786,6787,6786,6787
SPXUSD,20251105,060800,6788,6789,6788,6789
SPXUSD,20251105,060900,6790,6791,6790,6791
SPXUSD,20251105,061000,6792,6792,6792,6792
SPXUSD,20251105,061100,6793,6793,6792,6792
SPXUSD,20251105,061200,6793,6793,6793,6793
SPXUSD,20251105,061300,6794,6795,6794,6795
SPXUSD,20251105,061400,6795,6796,6795,6796
SPXUSD,20251105,061500,6796,6796,6796,6796
SPXUSD,20251105,061600,6795,6795,6795,6795
SPXUSD,20251105,061700,6796,6796,6794,6794
SPXUSD,20251105,061800,6795,6795,6794,6794
SPXUSD,20251105,061900,6795,6795,6795,6795
SPXUSD,20251105,062000,6795,6795,6795,6795
SPXUSD,20251105,062100,6796,6796,6796,6796
SPXUSD,20251105,062200,6796,6796,6795,6795
SPXUSD,20251105,062300,6795,6795,6795,6795
SPXUSD,20251105,062400,6794,6795,6794,6795
SPXUSD,20251105,062500,6795,6795,6794,6794
SPXUSD,20251105,062600,6794,6794,6793,6793
SPXUSD,20251105,062700,6792,6792,6792,6792
SPXUSD,20251105,062800,6792,6793,6792,6793
SPXUSD,20251105,062900,6794,6794,6794,6794
SPXUSD,20251105,063000,6794,6795,6794,6795
SPXUSD,20251105,063100,6795,6795,6795,6795
SPXUSD,20251105,063200,6796,6796,6796,6796
SPXUSD,20251105,063300,6796,6796,6795,6795
SPXUSD,20251105,063400,6794,6795,6794,6795
SPXUSD,20251105,063500,6794,6795,6794,6795
SPXUSD,20251105,063600,6795,6795,6795,6795
SPXUSD,20251105,063700,6794,6794,6793,6793
SPXUSD,20251105,063800,6793,6793,6793,6793
SPXUSD,20251105,063900,6794,6794,6793,6793
SPXUSD,20251105,064000,6794,6794,6794,6794
SPXUSD,20251105,064100,6794,6794,6792,6792
SPXUSD,20251105,064200,6792,6792,6792,6792
SPXUSD,20251105,064300,6791,6791,6791,6791
SPXUSD,20251105,064400,6791,6791,6791,6791
SPXUSD,20251105,064500,6791,6791,6790,6790
SPXUSD,20251105,064600,6789,6789,6788,6788
SPXUSD,20251105,064700,6787,6787,6787,6787
SPXUSD,20251105,064800,6787,6787,6787,6787
SPXUSD,20251105,064900,6786,6786,6785,6786
SPXUSD,20251105,065000,6785,6785,6785,6785
SPXUSD,20251105,065100,6785,6785,6785,6785
SPXUSD,20251105,065200,6785,6785,6785,6785
SPXUSD,20251105,065300,6784,6784,6784,6784
SPXUSD,20251105,065400,6784,6785,6784,6785
SPXUSD,20251105,065500,6785,6785,6785,6785
SPXUSD,20251105,065600,6785,6785,6785,6785
SPXUSD,20251105,065700,6786,6787,6786,6787
SPXUSD,20251105,065800,6787,6787,6787,6787
SPXUSD,20251105,065900,6787,6787,6787,6787
SPXUSD,20251105,070000,6787,6787,6787,6787
SPXUSD,20251105,070100,6786,6786,6783,6783
SPXUSD,20251105,070200,6782,6783,6782,6783
SPXUSD,20251105,070300,6784,6786,6784,6786
SPXUSD,20251105,070400,6786,6786,6786,6786
SPXUSD,20251105,070500,6785,6787,6785,6787
SPXUSD,20251105,070600,6786,6787,6786,6787
SPXUSD,20251105,070700,6786,6786,6785,6785
SPXUSD,20251105,070800,6786,6787,6786,6787
SPXUSD,20251105,070900,6786,6787,6786,6787
SPXUSD,20251105,071000,6788,6789,6788,6789
SPXUSD,20251105,071100,6790,6790,6790,6790
SPXUSD,20251105,071200,6790,6791,6790,6791
SPXUSD,20251105,071300,6790,6791,6790,6791
SPXUSD,20251105,071400,6792,6792,6791,6791
SPXUSD,20251105,071500,6791,6791,6791,6791
SPXUSD,20251105,071600,6792,6793,6792,6793
SPXUSD,20251105,071700,6794,6795,6794,6795
SPXUSD,20251105,071800,6794,6794,6794,6794
SPXUSD,20251105,071900,6795,6799,6795,6799
SPXUSD,20251105,072000,6798,6799,6798,6799
SPXUSD,20251105,072100,6798,6798,6798,6798
SPXUSD,20251105,072200,6797,6797,6797,6797
SPXUSD,20251105,072300,6797,6798,6797,6797
SPXUSD,20251105,072400,6796,6796,6796,6796
SPXUSD,20251105,072500,6796,6798,6796,6798
SPXUSD,20251105,072600,6797,6798,6797,6798
SPXUSD,20251105,072700,6797,6797,6797,6797
SPXUSD,20251105,072800,6796,6796,6796,6796
SPXUSD,20251105,072900,6796,6797,6796,6797
SPXUSD,20251105,073000,6798,6798,6798,6798
SPXUSD,20251105,073100,6797,6797,6797,6797
SPXUSD,20251105,073200,6796,6796,6795,6795
SPXUSD,20251105,073300,6796,6797,6796,6797
SPXUSD,20251105,073400,6798,6799,6798,6799
SPXUSD,20251105,073500,6799,6799,6798,6798
SPXUSD,20251105,073600,6797,6797,6797,6797
SPXUSD,20251105,073700,6797,6797,6797,6797
SPXUSD,20251105,073800,6797,6797,6797,6797
SPXUSD,20251105,073900,6796,6796,6796,6796
SPXUSD,20251105,074000,6796,6796,6795,6796
SPXUSD,20251105,074100,6797,6798,6797,6798
SPXUSD,20251105,074200,6798,6798,6798,6798
SPXUSD,20251105,074300,6798,6798,6798,6798
SPXUSD,20251105,074400,6798,6798,6798,6798
SPXUSD,20251105,074500,6799,6799,6798,6798
SPXUSD,20251105,074600,6797,6797,6797,6797
SPXUSD,20251105,074700,6797,6797,6797,6797
SPXUSD,20251105,074800,6797,6797,6797,6797
SPXUSD,20251105,074900,6797,6797,6797,6797
SPXUSD,20251105,075000,6797,6797,6797,6797
SPXUSD,20251105,075100,6796,6796,6796,6796
SPXUSD,20251105,075200,6796,6796,6796,6796
SPXUSD,20251105,075300,6796,6797,6796,6797
SPXUSD,20251105,075400,6796,6796,6796,6796
SPXUSD,20251105,075500,6796,6796,6796,6796
SPXUSD,20251105,075600,6796,6796,6796,6796
SPXUSD,20251105,075700,6796,6796,6796,6796
SPXUSD,20251105,075800,6796,6797,6796,6797
SPXUSD,20251105,075900,6797,6797,6797,6797
SPXUSD,20251105,080000,6797,6797,6797,6797
SPXUSD,20251105,080100,6796,6796,6795,6795
SPXUSD,20251105,080200,6795,6795,6795,6795
SPXUSD,20251105,080300,6795,6795,6795,6795
SPXUSD,20251105,080400,6796,6796,6796,6796
SPXUSD,20251105,080500,6795,6795,6795,6795
SPXUSD,20251105,080600,6794,6794,6793,6793
SPXUSD,20251105,080700,6792,6792,6792,6792
SPXUSD,20251105,080800,6792,6792,6792,6792
SPXUSD,20251105,080900,6792,6792,6791,6791
SPXUSD,20251105,081000,6791,6791,6790,6790
SPXUSD,20251105,081100,6791,6791,6791,6791
SPXUSD,20251105,081200,6790,6790,6788,6788
SPXUSD,20251105,081300,6789,6789,6789,6789
SPXUSD,20251105,081400,6789,6789,6789,6789
SPXUSD,20251105,081500,6788,6788,6788,6788
SPXUSD,20251105,081600,6788,6788,6787,6788
SPXUSD,20251105,081700,6788,6788,6788,6788
SPXUSD,20251105,081800,6788,6788,6787,6787
SPXUSD,20251105,081900,6787,6787,6787,6787
SPXUSD,20251105,082000,6786,6786,6786,6786
SPXUSD,20251105,082100,6786,6787,6786,6787
SPXUSD,20251105,082200,6787,6787,6786,6786
SPXUSD,20251105,082300,6786,6786,6785,6785
SPXUSD,20251105,082400,6785,6786,6785,6786
SPXUSD,20251105,082500,6787,6787,6786,6787
SPXUSD,20251105,082600,6788,6788,6788,6788
SPXUSD,20251105,082700,6788,6789,6788,6788
SPXUSD,20251105,082800,6787,6788,6787,6788
SPXUSD,20251105,082900,6789,6790,6789,6789
SPXUSD,20251105,083000,6789,6789,6789,6789
SPXUSD,20251105,083100,6790,6790,6790,6790
SPXUSD,20251105,083200,6791,6791,6790,6790
SPXUSD,20251105,083300,6790,6790,6788,6788
SPXUSD,20251105,083400,6787,6788,6787,6788
SPXUSD,20251105,083500,6789,6789,6788,6788
SPXUSD,20251105,083600,6789,6789,6786,6786
SPXUSD,20251105,083700,6786,6786,6786,6786
SPXUSD,20251105,083800,6787,6789,6787,6789
SPXUSD,20251105,083900,6789,6790,6789,6790
SPXUSD,20251105,084000,6789,6789,6786,6786
SPXUSD,20251105,084100,6787,6788,6787,6788
SPXUSD,20251105,084200,6788,6788,6788,6788
SPXUSD,20251105,084300,6789,6789,6789,6789
SPXUSD,20251105,084400,6790,6790,6790,6790
SPXUSD,20251105,084500,6789,6790,6789,6790
SPXUSD,20251105,084600,6790,6790,6790,6790
SPXUSD,20251105,084700,6789,6789,6787,6787
SPXUSD,20251105,084800,6786,6787,6786,6787
SPXUSD,20251105,084900,6788,6788,6788,6788
SPXUSD,20251105,085000,6787,6787,6787,6787
SPXUSD,20251105,085100,6787,6787,6786,6786
SPXUSD,20251105,085200,6787,6787,6786,6786
SPXUSD,20251105,085300,6787,6787,6787,6787
SPXUSD,20251105,085400,6788,6788,6788,6788
SPXUSD,20251105,085500,6789,6790,6789,6790
SPXUSD,20251105,085600,6791,6791,6790,6790
SPXUSD,20251105,085700,6789,6789,6789,6789
SPXUSD,20251105,085800,6790,6790,6789,6789
SPXUSD,20251105,085900,6788,6788,6788,6788
SPXUSD,20251105,090000,6787,6787,6785,6785
SPXUSD,20251105,090100,6784,6784,6781,6783
SPXUSD,20251105,090200,6784,6786,6784,6786
SPXUSD,20251105,090300,6785,6786,6785,6785
SPXUSD,20251105,090400,6784,6784,6784,6784
SPXUSD,20251105,090500,6784,6784,6784,6784
SPXUSD,20251105,090600,6784,6788,6784,6788
SPXUSD,20251105,090700,6789,6790,6789,6789
SPXUSD,20251105,090800,6790,6791,6790,6791
SPXUSD,20251105,090900,6792,6793,6792,6793
SPXUSD,20251105,091000,6794,6795,6794,6795
SPXUSD,20251105,091100,6794,6795,6794,6794
SPXUSD,20251105,091200,6794,6794,6794,6794
SPXUSD,20251105,091300,6795,6795,6795,6795
SPXUSD,20251105,091400,6795,6795,6794,6794
SPXUSD,20251105,091500,6794,6794,6794,6794
SPXUSD,20251105,091600,6793,6794,6793,6794
SPXUSD,20251105,091700,6793,6794,6793,6794
SPXUSD,20251105,091800,6793,6793,6791,6791
SPXUSD,20251105,091900,6792,6793,6792,6793
SPXUSD,20251105,092000,6793,6793,6792,6792
SPXUSD,20251105,092100,6792,6792,6792,6792
SPXUSD,20251105,092200,6792,6792,6792,6792
SPXUSD,20251105,092300,6791,6791,6789,6789
SPXUSD,20251105,092400,6789,6789,6789,6789
SPXUSD,20251105,092500,6790,6793,6790,6793
SPXUSD,20251105,092600,6794,6794,6793,6793
SPXUSD,20251105,092700,6793,6793,6793,6793
SPXUSD,20251105,092800,6794,6794,6794,6794
SPXUSD,20251105,092900,6794,6795,6794,6794
SPXUSD,20251105,093000,6794,6794,6794,6794
SPXUSD,20251105,093100,6795,6796,6795,6795
SPXUSD,20251105,093200,6795,6795,6795,6795
SPXUSD,20251105,093300,6796,6797,6796,6797
SPXUSD,20251105,093400,6797,6797,6797,6797
SPXUSD,20251105,093500,6796,6796,6796,6796
SPXUSD,20251105,093600,6797,6797,6797,6797
SPXUSD,20251105,093700,6797,6797,6796,6796
SPXUSD,20251105,093800,6795,6796,6795,6796
SPXUSD,20251105,093900,6796,6797,6796,6796
SPXUSD,20251105,094000,6795,6796,6795,6795
SPXUSD,20251105,094100,6795,6795,6795,6795
SPXUSD,20251105,094200,6796,6796,6794,6794
SPXUSD,20251105,094300,6795,6797,6795,6797
SPXUSD,20251105,094400,6796,6797,6796,6797
SPXUSD,20251105,094500,6796,6796,6796,6796
SPXUSD,20251105,094600,6796,6798,6796,6798
SPXUSD,20251105,094700,6797,6797,6795,6795
SPXUSD,20251105,094800,6794,6794,6794,6794
SPXUSD,20251105,094900,6794,6794,6794,6794
SPXUSD,20251105,095000,6794,6795,6794,6795
SPXUSD,20251105,095100,6796,6798,6796,6798
SPXUSD,20251105,095200,6798,6798,6798,6798
SPXUSD,20251105,095300,6797,6797,6796,6796
SPXUSD,20251105,095400,6797,6797,6796,6796
SPXUSD,20251105,095500,6795,6796,6795,6796
SPXUSD,20251105,095600,6797,6797,6797,6797
SPXUSD,20251105,095700,6798,6798,6798,6798
SPXUSD,20251105,095800,6797,6797,6796,6796
SPXUSD,20251105,095900,6796,6796,6795,6795
SPXUSD,20251105,100000,6796,6796,6794,6794
SPXUSD,20251105,100100,6793,6794,6793,6794
SPXUSD,20251105,100200,6793,6793,6793,6793
SPXUSD,20251105,100300,6793,6793,6793,6793
SPXUSD,20251105,100400,6794,6795,6794,6795
SPXUSD,20251105,100500,6796,6796,6794,6794
SPXUSD,20251105,100600,6795,6795,6795,6795
SPXUSD,20251105,100700,6795,6796,6795,6796
SPXUSD,20251105,100800,6797,6797,6797,6797
SPXUSD,20251105,100900,6798,6798,6798,6798
SPXUSD,20251105,101000,6798,6798,6798,6798
SPXUSD,20251105,101100,6798,6799,6798,6799
SPXUSD,20251105,101200,6799,6799,6799,6799
SPXUSD,20251105,101300,6798,6798,6797,6797
SPXUSD,20251105,101400,6796,6796,6794,6794
SPXUSD,20251105,101500,6793,6793,6793,6793
SPXUSD,20251105,101600,6793,6793,6793,6793
SPXUSD,20251105,101700,6793,6794,6793,6794
SPXUSD,20251105,101800,6794,6794,6794,6794
SPXUSD,20251105,101900,6793,6793,6793,6793
SPXUSD,20251105,102000,6793,6793,6792,6792
SPXUSD,20251105,102100,6792,6792,6792,6792
SPXUSD,20251105,102200,6791,6793,6791,6793
SPXUSD,20251105,102300,6793,6793,6793,6793
SPXUSD,20251105,102400,6793,6793,6793,6793
SPXUSD,20251105,102500,6792,6793,6792,6792
SPXUSD,20251105,102600,6791,6791,6791,6791
SPXUSD,20251105,102700,6792,6792,6791,6791
SPXUSD,20251105,102800,6791,6791,6790,6790
SPXUSD,20251105,102900,6791,6792,6791,6792
SPXUSD,20251105,103000,6792,6792,6792,6792
SPXUSD,20251105,103100,6792,6792,6790,6790
SPXUSD,20251105,103200,6790,6790,6790,6790
SPXUSD,20251105,103300,6790,6790,6789,6789
SPXUSD,20251105,103400,6789,6789,6787,6787
SPXUSD,20251105,103500,6787,6787,6787,6787
SPXUSD,20251105,103600,6788,6788,6788,6788
SPXUSD,20251105,103700,6789,6789,6788,6788
SPXUSD,20251105,103800,6788,6788,6788,6788
SPXUSD,20251105,103900,6789,6790,6789,6790
SPXUSD,20251105,104000,6791,6791,6791,6791
SPXUSD,20251105,104100,6791,6792,6791,6792
SPXUSD,20251105,104200,6793,6793,6793,6793
SPXUSD,20251105,104300,6793,6793,6791,6791
SPXUSD,20251105,104400,6790,6790,6790,6790
SPXUSD,20251105,104500,6791,6792,6791,6791
SPXUSD,20251105,104600,6790,6790,6790,6790
SPXUSD,20251105,104700,6790,6790,6789,6789
SPXUSD,20251105,104800,6789,6789,6789,6789
SPXUSD,20251105,104900,6789,6789,6789,6789
SPXUSD,20251105,105000,6789,6792,6789,6792
SPXUSD,20251105,105100,6792,6792,6792,6792
SPXUSD,20251105,105200,6792,6792,6792,6792
SPXUSD,20251105,105300,6792,6792,6792,6792
SPXUSD,20251105,105400,6793,6793,6793,6793
SPXUSD,20251105,105500,6793,6793,6793,6793
SPXUSD,20251105,105600,6793,6794,6793,6794
SPXUSD,20251105,105700,6793,6793,6793,6793
SPXUSD,20251105,105800,6792,6792,6792,6792
SPXUSD,20251105,105900,6792,6792,6792,6792
SPXUSD,20251105,110000,6792,6792,6792,6792
SPXUSD,20251105,110100,6792,6792,6791,6791
SPXUSD,20251105,110200,6790,6790,6789,6789
SPXUSD,20251105,110300,6788,6797,6788,6793
SPXUSD,20251105,110400,6792,6794,6792,6792
SPXUSD,20251105,110500,6793,6793,6792,6793
SPXUSD,20251105,110600,6792,6792,6791,6792
SPXUSD,20251105,110700,6791,6791,6791,6791
SPXUSD,20251105,110800,6792,6794,6792,6794
SPXUSD,20251105,110900,6793,6793,6792,6792
SPXUSD,20251105,111000,6792,6792,6791,6791
SPXUSD,20251105,111100,6790,6790,6789,6789
SPXUSD,20251105,111200,6788,6788,6788,6788
SPXUSD,20251105,111300,6788,6788,6788,6788
SPXUSD,20251105,111400,6788,6788,6787,6788
SPXUSD,20251105,111500,6788,6789,6788,6789
SPXUSD,20251105,111600,6790,6790,6790,6790
SPXUSD,20251105,111700,6789,6789,6789,6789
SPXUSD,20251105,111800,6789,6790,6789,6790
SPXUSD,20251105,111900,6791,6791,6790,6790
SPXUSD,20251105,112000,6791,6791,6790,6790
SPXUSD,20251105,112100,6790,6790,6789,6789
SPXUSD,20251105,112200,6789,6789,6789,6789
SPXUSD,20251105,112300,6788,6788,6788,6788
SPXUSD,20251105,112400,6789,6789,6789,6789
SPXUSD,20251105,112500,6790,6790,6790,6790
SPXUSD,20251105,112600,6790,6790,6789,6789
SPXUSD,20251105,112700,6789,6789,6789,6789
SPXUSD,20251105,112800,6789,6790,6789,6790
SPXUSD,20251105,112900,6789,6789,6789,6789
SPXUSD,20251105,113000,6789,6789,6788,6788
SPXUSD,20251105,113100,6787,6787,6786,6786
SPXUSD,20251105,113200,6787,6788,6787,6788
SPXUSD,20251105,113300,6787,6787,6787,6787
SPXUSD,20251105,113400,6787,6787,6787,6787
SPXUSD,20251105,113500,6787,6788,6787,6788
SPXUSD,20251105,113600,6788,6789,6788,6789
SPXUSD,20251105,113700,6789,6789,6788,6788
SPXUSD,20251105,113800,6788,6788,6788,6788
SPXUSD,20251105,113900,6787,6787,6787,6787
SPXUSD,20251105,114000,6786,6786,6786,6786
SPXUSD,20251105,114100,6786,6787,6786,6787
SPXUSD,20251105,114200,6786,6786,6786,6786
SPXUSD,20251105,114300,6786,6786,6786,6786
SPXUSD,20251105,114400,6786,6787,6786,6787
SPXUSD,20251105,114500,6786,6786,6786,6786
SPXUSD,20251105,114600,6786,6786,6783,6783
SPXUSD,20251105,114700,6783,6784,6783,6784
SPXUSD,20251105,114800,6784,6784,6784,6784
SPXUSD,20251105,114900,6785,6785,6784,6784
SPXUSD,20251105,115000,6784,6785,6784,6785
SPXUSD,20251105,115100,6784,6784,6784,6784
SPXUSD,20251105,115200,6784,6784,6784,6784
SPXUSD,20251105,115300,6783,6783,6782,6782
SPXUSD,20251105,115400,6782,6782,6782,6782
SPXUSD,20251105,115500,6781,6781,6778,6778
SPXUSD,20251105,115600,6777,6777,6776,6776
SPXUSD,20251105,115700,6776,6776,6776,6776
SPXUSD,20251105,115800,6775,6775,6773,6774
SPXUSD,20251105,115900,6773,6774,6772,6774
SPXUSD,20251105,120000,6773,6773,6772,6772
SPXUSD,20251105,120100,6772,6773,6771,6771
SPXUSD,20251105,120200,6772,6774,6771,6774
SPXUSD,20251105,120300,6773,6773,6773,6773
SPXUSD,20251105,120400,6774,6776,6774,6776
SPXUSD,20251105,120500,6775,6775,6775,6775
SPXUSD,20251105,120600,6775,6775,6775,6775
SPXUSD,20251105,120700,6775,6776,6775,6776
SPXUSD,20251105,120800,6775,6776,6775,6776
SPXUSD,20251105,120900,6776,6776,6775,6775
SPXUSD,20251105,121000,6774,6774,6772,6774
SPXUSD,20251105,121100,6775,6777,6775,6777
SPXUSD,20251105,121200,6778,6778,6777,6777
SPXUSD,20251105,121300,6777,6777,6777,6777
SPXUSD,20251105,121400,6776,6777,6776,6777
SPXUSD,20251105,121500,6777,6777,6777,6777
SPXUSD,20251105,121600,6777,6777,6777,6777
SPXUSD,20251105,121700,6777,6779,6777,6779
SPXUSD,20251105,121800,6779,6780,6779,6780
SPXUSD,20251105,121900,6781,6782,6781,6782
SPXUSD,20251105,122000,6782,6782,6781,6781
SPXUSD,20251105,122100,6782,6783,6782,6783
SPXUSD,20251105,122200,6783,6783,6783,6783
SPXUSD,20251105,122300,6784,6784,6784,6784
SPXUSD,20251105,122400,6783,6783,6783,6783
SPXUSD,20251105,122500,6783,6783,6783,6783
SPXUSD,20251105,122600,6783,6783,6783,6783
SPXUSD,20251105,122700,6782,6782,6782,6782
SPXUSD,20251105,122800,6782,6782,6781,6782
SPXUSD,20251105,122900,6781,6781,6781,6781
SPXUSD,20251105,123000,6781,6781,6781,6781
SPXUSD,20251105,123100,6781,6782,6781,6782
SPXUSD,20251105,123200,6783,6783,6783,6783
SPXUSD,20251105,123300,6782,6782,6781,6781
SPXUSD,20251105,123400,6780,6780,6780,6780
SPXUSD,20251105,123500,6779,6779,6778,6778
SPXUSD,20251105,123600,6779,6780,6779,6780
SPXUSD,20251105,123700,6781,6782,6781,6782
SPXUSD,20251105,123800,6783,6783,6782,6782
SPXUSD,20251105,123900,6781,6781,6781,6781
SPXUSD,20251105,124000,6781,6781,6781,6781
SPXUSD,20251105,124100,6781,6784,6781,6784
SPXUSD,20251105,124200,6785,6786,6785,6786
SPXUSD,20251105,124300,6785,6785,6784,6784
SPXUSD,20251105,124400,6784,6784,6784,6784
SPXUSD,20251105,124500,6785,6785,6785,6785
SPXUSD,20251105,124600,6785,6785,6785,6785
SPXUSD,20251105,124700,6785,6786,6785,6786
SPXUSD,20251105,124800,6786,6786,6786,6786
SPXUSD,20251105,124900,6787,6787,6786,6786
SPXUSD,20251105,125000,6786,6786,6786,6786
SPXUSD,20251105,125100,6786,6786,6786,6786
SPXUSD,20251105,125200,6786,6786,6786,6786
SPXUSD,20251105,125300,6786,6786,6786,6786
SPXUSD,20251105,125400,6786,6786,6786,6786
SPXUSD,20251105,125500,6786,6786,6786,6786
SPXUSD,20251105,125600,6785,6786,6784,6784
SPXUSD,20251105,125700,6785,6785,6784,6784
SPXUSD,20251105,125800,6785,6785,6785,6785
SPXUSD,20251105,125900,6785,6785,6785,6785
SPXUSD,20251105,130000,6785,6785,6785,6785
SPXUSD,20251105,130100,6784,6784,6782,6782
SPXUSD,20251105,130200,6781,6783,6781,6782
SPXUSD,20251105,130300,6781,6781,6781,6781
SPXUSD,20251105,130400,6782,6783,6782,6783
SPXUSD,20251105,130500,6783,6783,6782,6782
SPXUSD,20251105,130600,6783,6783,6783,6783
SPXUSD,20251105,130700,6782,6782,6782,6782
SPXUSD,20251105,130800,6783,6784,6783,6784
SPXUSD,20251105,130900,6785,6785,6785,6785
SPXUSD,20251105,131000,6785,6785,6785,6785
SPXUSD,20251105,131100,6785,6785,6785,6785
SPXUSD,20251105,131200,6785,6785,6784,6784
SPXUSD,20251105,131300,6783,6783,6783,6783
SPXUSD,20251105,131400,6782,6783,6782,6783
SPXUSD,20251105,131500,6784,6784,6784,6784
SPXUSD,20251105,131600,6784,6784,6784,6784
SPXUSD,20251105,131700,6784,6784,6784,6784
SPXUSD,20251105,131800,6784,6785,6784,6785
SPXUSD,20251105,131900,6786,6787,6786,6787
SPXUSD,20251105,132000,6788,6788,6787,6788
SPXUSD,20251105,132100,6788,6789,6788,6789
SPXUSD,20251105,132200,6789,6789,6789,6789
SPXUSD,20251105,132300,6790,6790,6790,6790
SPXUSD,20251105,132400,6790,6790,6789,6789
SPXUSD,20251105,132500,6789,6789,6789,6789
SPXUSD,20251105,132600,6790,6791,6790,6791
SPXUSD,20251105,132700,6791,6791,6791,6791
SPXUSD,20251105,132800,6790,6790,6789,6789
SPXUSD,20251105,132900,6789,6789,6789,6789
SPXUSD,20251105,133000,6789,6789,6789,6789
SPXUSD,20251105,133100,6788,6788,6788,6788
SPXUSD,20251105,133200,6788,6789,6788,6789
SPXUSD,20251105,133300,6789,6789,6789,6789
SPXUSD,20251105,133400,6790,6790,6790,6790
SPXUSD,20251105,133500,6791,6791,6790,6790
SPXUSD,20251105,133600,6790,6790,6790,6790
SPXUSD,20251105,133700,6790,6790,6790,6790
SPXUSD,20251105,133800,6790,6790,6790,6790
SPXUSD,20251105,133900,6791,6791,6790,6790
SPXUSD,20251105,134000,6791,6792,6791,6792
SPXUSD,20251105,134100,6793,6793,6793,6793
SPXUSD,20251105,134200,6793,6793,6793,6793
SPXUSD,20251105,134300,6794,6794,6793,6793
SPXUSD,20251105,134400,6794,6794,6794,6794
SPXUSD,20251105,134500,6794,6795,6794,6794
SPXUSD,20251105,134600,6793,6793,6792,6792
SPXUSD,20251105,134700,6791,6791,6789,6789
SPXUSD,20251105,134800,6790,6790,6790,6790
SPXUSD,20251105,134900,6789,6789,6788,6788
SPXUSD,20251105,135000,6788,6788,6788,6788
SPXUSD,20251105,135100,6789,6790,6789,6790
SPXUSD,20251105,135200,6791,6791,6790,6790
SPXUSD,20251105,135300,6790,6790,6788,6788
SPXUSD,20251105,135400,6789,6789,6789,6789
SPXUSD,20251105,135500,6789,6789,6789,6789
SPXUSD,20251105,135600,6789,6789,6788,6788
SPXUSD,20251105,135700,6789,6791,6789,6791
SPXUSD,20251105,135800,6792,6792,6792,6792
SPXUSD,20251105,135900,6792,6792,6792,6792
SPXUSD,20251105,140000,6793,6794,6793,6794
SPXUSD,20251105,140100,6793,6793,6792,6793
SPXUSD,20251105,140200,6793,6793,6793,6793
SPXUSD,20251105,140300,6793,6793,6793,6793
SPXUSD,20251105,140400,6792,6792,6792,6792
SPXUSD,20251105,140500,6792,6794,6792,6794
SPXUSD,20251105,140600,6795,6795,6795,6795
SPXUSD,20251105,140700,6795,6795,6790,6790
SPXUSD,20251105,140800,6791,6792,6791,6792
SPXUSD,20251105,140900,6792,6792,6792,6792
SPXUSD,20251105,141000,6791,6791,6791,6791
SPXUSD,20251105,141100,6790,6790,6790,6790
SPXUSD,20251105,141200,6790,6790,6790,6790
SPXUSD,20251105,141300,6790,6790,6790,6790
SPXUSD,20251105,141400,6790,6790,6790,6790
SPXUSD,20251105,141500,6791,6791,6791,6791
SPXUSD,20251105,141600,6791,6792,6791,6792
SPXUSD,20251105,141700,6792,6793,6792,6793
SPXUSD,20251105,141800,6792,6792,6791,6791
SPXUSD,20251105,141900,6792,6792,6792,6792
SPXUSD,20251105,142000,6792,6793,6792,6792
SPXUSD,20251105,142100,6791,6791,6791,6791
SPXUSD,20251105,142200,6790,6790,6790,6790
SPXUSD,20251105,142300,6790,6792,6790,6792
SPXUSD,20251105,142400,6793,6793,6793,6793
SPXUSD,20251105,142500,6793,6793,6793,6793
SPXUSD,20251105,142600,6793,6793,6793,6793
SPXUSD,20251105,142700,6793,6795,6793,6795
SPXUSD,20251105,142800,6796,6796,6796,6796
SPXUSD,20251105,142900,6796,6797,6796,6797
SPXUSD,20251105,143000,6798,6800,6798,6800
SPXUSD,20251105,143100,6800,6800,6798,6798
SPXUSD,20251105,143200,6799,6800,6799,6800
SPXUSD,20251105,143300,6801,6801,6799,6799
SPXUSD,20251105,143400,6800,6800,6798,6798
SPXUSD,20251105,143500,6798,6798,6796,6796
SPXUSD,20251105,143600,6797,6797,6797,6797
SPXUSD,20251105,143700,6798,6799,6798,6799
SPXUSD,20251105,143800,6800,6801,6800,6801
SPXUSD,20251105,143900,6802,6804,6802,6804
SPXUSD,20251105,144000,6803,6803,6802,6802
SPXUSD,20251105,144100,6801,6803,6801,6803
SPXUSD,20251105,144200,6804,6805,6804,6805
SPXUSD,20251105,144300,6805,6805,6805,6805
SPXUSD,20251105,144400,6805,6805,6804,6804
SPXUSD,20251105,144500,6805,6805,6805,6805
SPXUSD,20251105,144600,6805,6805,6804,6804
SPXUSD,20251105,144700,6805,6806,6805,6806
SPXUSD,20251105,144800,6805,6805,6804,6804
SPXUSD,20251105,144900,6804,6805,6804,6805
SPXUSD,20251105,145000,6805,6805,6805,6805
SPXUSD,20251105,145100,6805,6805,6805,6805
SPXUSD,20251105,145200,6805,6805,6805,6805
SPXUSD,20251105,145300,6804,6804,6804,6804
SPXUSD,20251105,145400,6804,6804,6804,6804
SPXUSD,20251105,145500,6805,6805,6805,6805
SPXUSD,20251105,145600,6805,6805,6804,6804
SPXUSD,20251105,145700,6805,6805,6805,6805
SPXUSD,20251105,145800,6804,6804,6804,6804
SPXUSD,20251105,145900,6804,6805,6804,6805
SPXUSD,20251105,150000,6804,6804,6804,6804
SPXUSD,20251105,150100,6803,6803,6801,6801
SPXUSD,20251105,150200,6802,6803,6802,6802
SPXUSD,20251105,150300,6802,6802,6801,6801
SPXUSD,20251105,150400,6801,6801,6800,6800
SPXUSD,20251105,150500,6799,6799,6799,6799
SPXUSD,20251105,150600,6800,6801,6800,6801
SPXUSD,20251105,150700,6802,6802,6801,6802
SPXUSD,20251105,150800,6803,6804,6803,6804
SPXUSD,20251105,150900,6803,6803,6802,6802
SPXUSD,20251105,151000,6802,6802,6802,6802
SPXUSD,20251105,151100,6802,6802,6802,6802
SPXUSD,20251105,151200,6801,6802,6801,6802
SPXUSD,20251105,151300,6802,6803,6802,6803
SPXUSD,20251105,151400,6802,6803,6802,6803
SPXUSD,20251105,151500,6803,6803,6802,6802
SPXUSD,20251105,151600,6801,6801,6800,6800
SPXUSD,20251105,151700,6800,6800,6800,6800
SPXUSD,20251105,151800,6800,6801,6800,6801
SPXUSD,20251105,151900,6801,6801,6801,6801
SPXUSD,20251105,152000,6800,6800,6799,6800
SPXUSD,20251105,152100,6800,6800,6800,6800
SPXUSD,20251105,152200,6800,6800,6800,6800
SPXUSD,20251105,152300,6801,6801,6800,6800
SPXUSD,20251105,152400,6800,6800,6800,6800
SPXUSD,20251105,152500,6799,6799,6799,6799
SPXUSD,20251105,152600,6798,6798,6797,6797
SPXUSD,20251105,152700,6798,6799,6798,6799
SPXUSD,20251105,152800,6799,6799,6798,6798
SPXUSD,20251105,152900,6797,6798,6796,6798
SPXUSD,20251105,153000,6799,6800,6798,6798
SPXUSD,20251105,153100,6797,6799,6795,6799
SPXUSD,20251105,153200,6798,6798,6795,6796
SPXUSD,20251105,153300,6797,6798,6796,6798
SPXUSD,20251105,153400,6797,6800,6796,6799
SPXUSD,20251105,153500,6798,6798,6792,6792
SPXUSD,20251105,153600,6791,6794,6789,6794
SPXUSD,20251105,153700,6795,6795,6791,6791
SPXUSD,20251105,153800,6792,6798,6792,6796
SPXUSD,20251105,153900,6797,6797,6795,6795
SPXUSD,20251105,154000,6796,6799,6796,6797
SPXUSD,20251105,154100,6796,6797,6794,6794
SPXUSD,20251105,154200,6795,6795,6790,6791
SPXUSD,20251105,154300,6790,6791,6789,6790
SPXUSD,20251105,154400,6789,6795,6789,6795
SPXUSD,20251105,154500,6794,6794,6791,6792
SPXUSD,20251105,154600,6791,6797,6791,6796
SPXUSD,20251105,154700,6797,6801,6797,6801
SPXUSD,20251105,154800,6800,6807,6800,6807
SPXUSD,20251105,154900,6806,6809,6806,6808
SPXUSD,20251105,155000,6807,6808,6806,6808
SPXUSD,20251105,155100,6807,6810,6807,6810
SPXUSD,20251105,155200,6811,6812,6811,6812
SPXUSD,20251105,155300,6811,6813,6811,6813
SPXUSD,20251105,155400,6814,6816,6814,6816
SPXUSD,20251105,155500,6817,6819,6817,6819
SPXUSD,20251105,155600,6818,6819,6816,6819
SPXUSD,20251105,155700,6818,6820,6817,6820
SPXUSD,20251105,155800,6821,6822,6821,6822
SPXUSD,20251105,155900,6821,6821,6818,6820
SPXUSD,20251105,160000,6819,6820,6819,6820
SPXUSD,20251105,160100,6819,6819,6815,6817
SPXUSD,20251105,160200,6818,6819,6815,6815
SPXUSD,20251105,160300,6816,6817,6814,6814
SPXUSD,20251105,160400,6813,6817,6812,6817
SPXUSD,20251105,160500,6816,6818,6816,6816
SPXUSD,20251105,160600,6817,6824,6817,6824
SPXUSD,20251105,160700,6823,6827,6823,6825
SPXUSD,20251105,160800,6826,6826,6821,6822
SPXUSD,20251105,160900,6821,6823,6821,6822
SPXUSD,20251105,161000,6823,6824,6822,6823
SPXUSD,20251105,161100,6822,6822,6820,6821
SPXUSD,20251105,161200,6822,6822,6818,6820
SPXUSD,20251105,161300,6821,6821,6819,6820
SPXUSD,20251105,161400,6819,6819,6818,6818
SPXUSD,20251105,161500,6817,6817,6816,6816
SPXUSD,20251105,161600,6815,6816,6814,6816
SPXUSD,20251105,161700,6817,6818,6815,6816
SPXUSD,20251105,161800,6817,6818,6816,6817
SPXUSD,20251105,161900,6816,6820,6816,6820
SPXUSD,20251105,162000,6819,6820,6816,6816
SPXUSD,20251105,162100,6815,6816,6814,6816
SPXUSD,20251105,162200,6815,6815,6810,6811
SPXUSD,20251105,162300,6812,6817,6811,6817
SPXUSD,20251105,162400,6818,6821,6817,6821
SPXUSD,20251105,162500,6820,6822,6819,6821
SPXUSD,20251105,162600,6822,6822,6818,6818
SPXUSD,20251105,162700,6819,6823,6819,6823
SPXUSD,20251105,162800,6824,6826,6824,6825
SPXUSD,20251105,162900,6826,6827,6826,6827
SPXUSD,20251105,163000,6826,6826,6821,6821
SPXUSD,20251105,163100,6820,6823,6819,6820
SPXUSD,20251105,163200,6821,6823,6821,6822
SPXUSD,20251105,163300,6823,6823,6820,6822
SPXUSD,20251105,163400,6823,6824,6823,6824
SPXUSD,20251105,163500,6825,6826,6824,6824
SPXUSD,20251105,163600,6823,6825,6822,6825
SPXUSD,20251105,163700,6824,6825,6823,6825
SPXUSD,20251105,163800,6826,6826,6823,6824
SPXUSD,20251105,163900,6823,6824,6822,6823
SPXUSD,20251105,164000,6824,6824,6823,6823
SPXUSD,20251105,164100,6824,6826,6824,6826
SPXUSD,20251105,164200,6826,6829,6826,6826
SPXUSD,20251105,164300,6825,6826,6824,6826
SPXUSD,20251105,164400,6827,6828,6826,6828
SPXUSD,20251105,164500,6827,6827,6825,6825
SPXUSD,20251105,164600,6824,6826,6823,6824
SPXUSD,20251105,164700,6825,6827,6825,6827
SPXUSD,20251105,164800,6826,6827,6826,6827
SPXUSD,20251105,164900,6828,6829,6827,6827
SPXUSD,20251105,165000,6826,6826,6823,6823
SPXUSD,20251105,165100,6824,6824,6821,6821
SPXUSD,20251105,165200,6820,6823,6820,6823
SPXUSD,20251105,165300,6822,6822,6820,6821
SPXUSD,20251105,165400,6820,6820,6819,6820
SPXUSD,20251105,165500,6821,6823,6821,6823
SPXUSD,20251105,165600,6822,6822,6819,6819
SPXUSD,20251105,165700,6818,6818,6817,6818
SPXUSD,20251105,165800,6819,6822,6819,6821
SPXUSD,20251105,165900,6820,6823,6820,6823
SPXUSD,20251105,170000,6824,6826,6824,6826
SPXUSD,20251105,170100,6825,6825,6821,6823
SPXUSD,20251105,170200,6824,6826,6824,6826
SPXUSD,20251105,170300,6825,6826,6825,6825
SPXUSD,20251105,170400,6824,6824,6820,6820
SPXUSD,20251105,170500,6819,6823,6819,6823
SPXUSD,20251105,170600,6824,6825,6824,6825
SPXUSD,20251105,170700,6826,6827,6823,6823
SPXUSD,20251105,170800,6824,6825,6822,6822
SPXUSD,20251105,170900,6821,6821,6820,6821
SPXUSD,20251105,171000,6820,6823,6820,6823
SPXUSD,20251105,171100,6822,6822,6820,6820
SPXUSD,20251105,171200,6821,6822,6819,6822
SPXUSD,20251105,171300,6821,6821,6819,6820
SPXUSD,20251105,171400,6821,6821,6818,6819
SPXUSD,20251105,171500,6818,6818,6815,6816
SPXUSD,20251105,171600,6817,6820,6817,6819
SPXUSD,20251105,171700,6820,6820,6818,6818
SPXUSD,20251105,171800,6817,6818,6816,6816
SPXUSD,20251105,171900,6815,6817,6815,6817
SPXUSD,20251105,172000,6818,6818,6817,6817
SPXUSD,20251105,172100,6816,6816,6815,6815
SPXUSD,20251105,172200,6816,6818,6816,6817
SPXUSD,20251105,172300,6816,6819,6816,6819
SPXUSD,20251105,172400,6820,6820,6820,6820
SPXUSD,20251105,172500,6821,6825,6821,6825
SPXUSD,20251105,172600,6826,6827,6826,6827
SPXUSD,20251105,172700,6828,6830,6828,6830
SPXUSD,20251105,172800,6829,6829,6827,6829
SPXUSD,20251105,172900,6828,6829,6828,6829
SPXUSD,20251105,173000,6830,6830,6830,6830
SPXUSD,20251105,173100,6830,6831,6828,6829
SPXUSD,20251105,173200,6830,6831,6830,6830
SPXUSD,20251105,173300,6831,6831,6830,6830
SPXUSD,20251105,173400,6831,6833,6831,6832
SPXUSD,20251105,173500,6832,6832,6832,6832
SPXUSD,20251105,173600,6831,6832,6829,6829
SPXUSD,20251105,173700,6830,6830,6830,6830
SPXUSD,20251105,173800,6830,6833,6830,6833
SPXUSD,20251105,173900,6832,6833,6832,6833
SPXUSD,20251105,174000,6832,6833,6832,6833
SPXUSD,20251105,174100,6834,6834,6834,6834
SPXUSD,20251105,174200,6834,6834,6834,6834
SPXUSD,20251105,174300,6834,6835,6834,6835
SPXUSD,20251105,174400,6835,6837,6835,6837
SPXUSD,20251105,174500,6837,6837,6837,6837
SPXUSD,20251105,174600,6838,6838,6837,6838
SPXUSD,20251105,174700,6839,6839,6839,6839
SPXUSD,20251105,174800,6839,6840,6839,6840
SPXUSD,20251105,174900,6839,6841,6839,6841
SPXUSD,20251105,175000,6842,6843,6842,6842
SPXUSD,20251105,175100,6843,6843,6843,6843
SPXUSD,20251105,175200,6843,6843,6843,6843
SPXUSD,20251105,175300,6843,6843,6843,6843
SPXUSD,20251105,175400,6843,6845,6843,6845
SPXUSD,20251105,175500,6844,6844,6843,6844
SPXUSD,20251105,175600,6843,6843,6842,6843
SPXUSD,20251105,175700,6843,6844,6843,6844
SPXUSD,20251105,175800,6843,6844,6843,6844
SPXUSD,20251105,175900,6843,6843,6841,6842
SPXUSD,20251105,180000,6841,6841,6841,6841
SPXUSD,20251105,180100,6840,6842,6840,6841
SPXUSD,20251105,180200,6842,6842,6841,6841
SPXUSD,20251105,180300,6842,6844,6842,6842
SPXUSD,20251105,180400,6841,6841,6840,6841
SPXUSD,20251105,180500,6841,6841,6840,6840
SPXUSD,20251105,180600,6841,6842,6841,6842
SPXUSD,20251105,180700,6842,6842,6842,6842
SPXUSD,20251105,180800,6841,6842,6841,6841
SPXUSD,20251105,180900,6840,6840,6839,6839
SPXUSD,20251105,181000,6839,6839,6839,6839
SPXUSD,20251105,181100,6838,6839,6838,6839
SPXUSD,20251105,181200,6840,6841,6840,6841
SPXUSD,20251105,181300,6842,6842,6841,6842
SPXUSD,20251105,181400,6842,6842,6842,6842
SPXUSD,20251105,181500,6843,6843,6842,6842
SPXUSD,20251105,181600,6841,6842,6840,6842
SPXUSD,20251105,181700,6842,6842,6842,6842
SPXUSD,20251105,181800,6843,6843,6842,6842
SPXUSD,20251105,181900,6841,6843,6841,6843
SPXUSD,20251105,182000,6842,6843,6842,6843
SPXUSD,20251105,182100,6843,6844,6843,6844
SPXUSD,20251105,182200,6844,6844,6844,6844
SPXUSD,20251105,182300,6844,6844,6844,6844
SPXUSD,20251105,182400,6845,6845,6844,6844
SPXUSD,20251105,182500,6844,6844,6844,6844
SPXUSD,20251105,182600,6845,6845,6845,6845
SPXUSD,20251105,182700,6845,6845,6845,6845
SPXUSD,20251105,182800,6846,6847,6846,6847
SPXUSD,20251105,182900,6847,6847,6847,6847
SPXUSD,20251105,183000,6848,6848,6848,6848
SPXUSD,20251105,183100,6848,6849,6848,6849
SPXUSD,20251105,183200,6850,6850,6850,6850
SPXUSD,20251105,183300,6850,6850,6850,6850
SPXUSD,20251105,183400,6849,6849,6848,6848
SPXUSD,20251105,183500,6849,6851,6849,6851
SPXUSD,20251105,183600,6851,6852,6851,6852
SPXUSD,20251105,183700,6853,6854,6853,6854
SPXUSD,20251105,183800,6854,6855,6854,6855
SPXUSD,20251105,183900,6856,6856,6855,6855
SPXUSD,20251105,184000,6855,6855,6855,6855
SPXUSD,20251105,184100,6854,6854,6854,6854
SPXUSD,20251105,184200,6854,6854,6853,6853
SPXUSD,20251105,184300,6852,6853,6852,6853
SPXUSD,20251105,184400,6853,6853,6853,6853
SPXUSD,20251105,184500,6854,6854,6854,6854
SPXUSD,20251105,184600,6854,6854,6853,6853
SPXUSD,20251105,184700,6852,6852,6851,6851
SPXUSD,20251105,184800,6850,6851,6850,6851
SPXUSD,20251105,184900,6851,6852,6851,6852
SPXUSD,20251105,185000,6851,6851,6851,6851
SPXUSD,20251105,185100,6851,6851,6850,6850
SPXUSD,20251105,185200,6850,6850,6850,6850
SPXUSD,20251105,185300,6850,6850,6850,6850
SPXUSD,20251105,185400,6851,6851,6851,6851
SPXUSD,20251105,185500,6851,6851,6851,6851
SPXUSD,20251105,185600,6850,6850,6849,6849
SPXUSD,20251105,185700,6848,6848,6848,6848
SPXUSD,20251105,185800,6849,6849,6849,6849
SPXUSD,20251105,185900,6850,6850,6850,6850
SPXUSD,20251105,190000,6850,6850,6850,6850
SPXUSD,20251105,190100,6849,6849,6849,6849
SPXUSD,20251105,190200,6849,6850,6849,6850
SPXUSD,20251105,190300,6851,6851,6851,6851
SPXUSD,20251105,190400,6851,6851,6851,6851
SPXUSD,20251105,190500,6850,6851,6850,6851
SPXUSD,20251105,190600,6851,6851,6850,6850
SPXUSD,20251105,190700,6850,6850,6850,6850
SPXUSD,20251105,190800,6850,6850,6850,6850
SPXUSD,20251105,190900,6849,6849,6849,6849
SPXUSD,20251105,191000,6849,6849,6849,6849
SPXUSD,20251105,191100,6849,6849,6849,6849
SPXUSD,20251105,191200,6849,6849,6848,6848
SPXUSD,20251105,191300,6848,6849,6848,6849
SPXUSD,20251105,191400,6849,6850,6849,6850
SPXUSD,20251105,191500,6851,6851,6851,6851
SPXUSD,20251105,191600,6852,6852,6852,6852
SPXUSD,20251105,191700,6853,6853,6853,6853
SPXUSD,20251105,191800,6853,6854,6853,6853
SPXUSD,20251105,191900,6852,6852,6852,6852
SPXUSD,20251105,192000,6852,6852,6851,6851
SPXUSD,20251105,192100,6851,6851,6851,6851
SPXUSD,20251105,192200,6850,6850,6850,6850
SPXUSD,20251105,192300,6850,6850,6850,6850
SPXUSD,20251105,192400,6850,6850,6850,6850
SPXUSD,20251105,192500,6849,6850,6849,6850
SPXUSD,20251105,192600,6850,6850,6850,6850
SPXUSD,20251105,192700,6850,6850,6850,6850
SPXUSD,20251105,192800,6849,6849,6849,6849
SPXUSD,20251105,192900,6849,6850,6849,6850
SPXUSD,20251105,193000,6850,6852,6850,6852
SPXUSD,20251105,193100,6851,6851,6850,6850
SPXUSD,20251105,193200,6851,6851,6851,6851
SPXUSD,20251105,193300,6850,6851,6850,6851
SPXUSD,20251105,193400,6852,6852,6852,6852
SPXUSD,20251105,193500,6851,6851,6851,6851
SPXUSD,20251105,193600,6851,6852,6851,6852
SPXUSD,20251105,193700,6852,6854,6852,6854
SPXUSD,20251105,193800,6854,6855,6854,6855
SPXUSD,20251105,193900,6856,6856,6856,6856
SPXUSD,20251105,194000,6856,6856,6856,6856
SPXUSD,20251105,194100,6855,6855,6855,6855
SPXUSD,20251105,194200,6855,6855,6855,6855
SPXUSD,20251105,194300,6855,6855,6854,6854
SPXUSD,20251105,194400,6854,6854,6854,6854
SPXUSD,20251105,194500,6854,6854,6854,6854
SPXUSD,20251105,194600,6853,6853,6853,6853
SPXUSD,20251105,194700,6853,6854,6853,6853
SPXUSD,20251105,194800,6853,6853,6853,6853
SPXUSD,20251105,194900,6853,6853,6853,6853
SPXUSD,20251105,195000,6853,6853,6853,6853
SPXUSD,20251105,195100,6853,6853,6853,6853
SPXUSD,20251105,195200,6854,6854,6854,6854
SPXUSD,20251105,195300,6854,6854,6854,6854
SPXUSD,20251105,195400,6854,6854,6854,6854
SPXUSD,20251105,195500,6854,6854,6854,6854
SPXUSD,20251105,195600,6854,6854,6854,6854
SPXUSD,20251105,195700,6853,6854,6853,6854
SPXUSD,20251105,195800,6854,6854,6854,6854
SPXUSD,20251105,195900,6854,6854,6854,6854
SPXUSD,20251105,200000,6854,6854,6854,6854
SPXUSD,20251105,200100,6853,6853,6852,6852
SPXUSD,20251105,200200,6851,6851,6850,6850
SPXUSD,20251105,200300,6849,6849,6849,6849
SPXUSD,20251105,200400,6849,6850,6849,6850
SPXUSD,20251105,200500,6849,6849,6849,6849
SPXUSD,20251105,200600,6849,6850,6849,6850
SPXUSD,20251105,200700,6849,6849,6849,6849
SPXUSD,20251105,200800,6848,6848,6847,6847
SPXUSD,20251105,200900,6846,6846,6846,6846
SPXUSD,20251105,201000,6845,6846,6845,6846
SPXUSD,20251105,201100,6847,6849,6847,6849
SPXUSD,20251105,201200,6849,6849,6849,6849
SPXUSD,20251105,201300,6848,6849,6848,6848
SPXUSD,20251105,201400,6849,6849,6849,6849
SPXUSD,20251105,201500,6849,6850,6849,6850
SPXUSD,20251105,201600,6850,6850,6850,6850
SPXUSD,20251105,201700,6851,6851,6851,6851
SPXUSD,20251105,201800,6851,6852,6851,6852
SPXUSD,20251105,201900,6851,6851,6851,6851
SPXUSD,20251105,202000,6852,6852,6852,6852
SPXUSD,20251105,202100,6852,6852,6851,6851
SPXUSD,20251105,202200,6851,6851,6851,6851
SPXUSD,20251105,202300,6850,6850,6850,6850
SPXUSD,20251105,202400,6850,6851,6850,6851
SPXUSD,20251105,202500,6851,6851,6851,6851
SPXUSD,20251105,202600,6851,6851,6851,6851
SPXUSD,20251105,202700,6852,6852,6851,6851
SPXUSD,20251105,202800,6850,6850,6850,6850
SPXUSD,20251105,202900,6850,6850,6849,6850
SPXUSD,20251105,203000,6850,6850,6850,6850
SPXUSD,20251105,203100,6850,6850,6850,6850
SPXUSD,20251105,203200,6849,6850,6849,6850
SPXUSD,20251105,203300,6852,6852,6852,6852
SPXUSD,20251105,203400,6852,6852,6851,6851
SPXUSD,20251105,203500,6851,6851,6851,6851
SPXUSD,20251105,203600,6851,6851,6851,6851
SPXUSD,20251105,203700,6851,6851,6851,6851
SPXUSD,20251105,203800,6852,6852,6852,6852
SPXUSD,20251105,203900,6852,6852,6852,6852
SPXUSD,20251105,204000,6852,6852,6852,6852
SPXUSD,20251105,204100,6852,6852,6851,6851
SPXUSD,20251105,204200,6851,6851,6851,6851
SPXUSD,20251105,204300,6851,6851,6851,6851
SPXUSD,20251105,204400,6851,6851,6851,6851
SPXUSD,20251105,204500,6851,6851,6851,6851
SPXUSD,20251105,204600,6850,6850,6850,6850
SPXUSD,20251105,204700,6850,6851,6850,6851
SPXUSD,20251105,204800,6851,6851,6851,6851
SPXUSD,20251105,204900,6850,6850,6849,6849
SPXUSD,20251105,205000,6849,6849,6849,6849
SPXUSD,20251105,205100,6850,6850,6850,6850
SPXUSD,20251105,205200,6850,6850,6850,6850
SPXUSD,20251105,205300,6851,6851,6850,6850
SPXUSD,20251105,205400,6850,6850,6850,6850
SPXUSD,20251105,205500,6851,6851,6851,6851
SPXUSD,20251105,205600,6851,6851,6851,6851
SPXUSD,20251105,205700,6851,6851,6850,6850
SPXUSD,20251105,205800,6850,6851,6850,6851
SPXUSD,20251105,205900,6851,6851,6851,6851
SPXUSD,20251105,210000,6851,6851,6851,6851
SPXUSD,20251105,210100,6850,6850,6850,6850
SPXUSD,20251105,210200,6850,6852,6850,6852
SPXUSD,20251105,210300,6853,6853,6853,6853
SPXUSD,20251105,210400,6853,6853,6851,6851
SPXUSD,20251105,210500,6851,6851,6851,6851
SPXUSD,20251105,210600,6850,6850,6850,6850
SPXUSD,20251105,210700,6850,6850,6850,6850
SPXUSD,20251105,210800,6850,6850,6850,6850
SPXUSD,20251105,210900,6849,6850,6849,6850
SPXUSD,20251105,211000,6850,6850,6850,6850
SPXUSD,20251105,211100,6851,6851,6851,6851
SPXUSD,20251105,211200,6851,6851,6851,6851
SPXUSD,20251105,211300,6851,6851,6851,6851
SPXUSD,20251105,211400,6851,6851,6851,6851
SPXUSD,20251105,211500,6851,6851,6851,6851
SPXUSD,20251105,211600,6851,6851,6851,6851
SPXUSD,20251105,211700,6852,6852,6852,6852
SPXUSD,20251105,211800,6851,6851,6850,6850
SPXUSD,20251105,211900,6850,6850,6850,6850
SPXUSD,20251105,212000,6850,6850,6850,6850
SPXUSD,20251105,212100,6850,6850,6850,6850
SPXUSD,20251105,212200,6851,6851,6851,6851
SPXUSD,20251105,212300,6851,6851,6851,6851
SPXUSD,20251105,212400,6850,6850,6849,6849
SPXUSD,20251105,212500,6848,6848,6848,6848
SPXUSD,20251105,212600,6847,6847,6847,6847
SPXUSD,20251105,212700,6847,6847,6847,6847
SPXUSD,20251105,212800,6846,6846,6845,6845
SPXUSD,20251105,212900,6846,6846,6846,6846
SPXUSD,20251105,213000,6846,6846,6846,6846
SPXUSD,20251105,213100,6845,6845,6844,6844
SPXUSD,20251105,213200,6844,6844,6843,6843
SPXUSD,20251105,213300,6843,6843,6843,6843
SPXUSD,20251105,213400,6844,6844,6844,6844
SPXUSD,20251105,213500,6843,6843,6843,6843
SPXUSD,20251105,213600,6844,6845,6844,6844
SPXUSD,20251105,213700,6844,6844,6844,6844
SPXUSD,20251105,213800,6843,6843,6843,6843
SPXUSD,20251105,213900,6843,6844,6843,6844
SPXUSD,20251105,214000,6843,6843,6843,6843
SPXUSD,20251105,214100,6844,6846,6844,6846
SPXUSD,20251105,214200,6846,6846,6846,6846
SPXUSD,20251105,214300,6845,6845,6845,6845
SPXUSD,20251105,214400,6844,6844,6842,6842
SPXUSD,20251105,214500,6841,6842,6841,6842
SPXUSD,20251105,214600,6842,6842,6842,6842
SPXUSD,20251105,214700,6842,6842,6841,6841
SPXUSD,20251105,214800,6840,6840,6839,6839
SPXUSD,20251105,214900,6838,6839,6838,6839
SPXUSD,20251105,215000,6838,6838,6837,6837
SPXUSD,20251105,215100,6836,6837,6835,6837
SPXUSD,20251105,215200,6838,6839,6838,6838
SPXUSD,20251105,215300,6837,6838,6836,6836
SPXUSD,20251105,215400,6835,6836,6835,6836
SPXUSD,20251105,215500,6835,6836,6835,6835
SPXUSD,20251105,215600,6834,6834,6833,6833
SPXUSD,20251105,215700,6832,6832,6831,6832
SPXUSD,20251105,215800,6831,6831,6824,6824
SPXUSD,20251105,215900,6825,6825,6823,6823
SPXUSD,20251105,220000,6822,6826,6822,6823
SPXUSD,20251105,220100,6822,6822,6820,6821
SPXUSD,20251105,220200,6820,6821,6819,6821
SPXUSD,20251105,220300,6822,6824,6822,6823
SPXUSD,20251105,220400,6822,6825,6822,6825
SPXUSD,20251105,220500,6826,6827,6826,6827
SPXUSD,20251105,220600,6828,6829,6828,6828
SPXUSD,20251105,220700,6828,6828,6825,6825
SPXUSD,20251105,220800,6825,6825,6824,6824
SPXUSD,20251105,220900,6824,6824,6824,6824
SPXUSD,20251105,221000,6823,6824,6823,6823
SPXUSD,20251105,221100,6822,6822,6819,6819
SPXUSD,20251105,221200,6820,6820,6820,6820
SPXUSD,20251105,221300,6820,6820,6820,6820
SPXUSD,20251105,221400,6820,6820,6820,6820
SPXUSD,20251105,221500,6820,6821,6820,6821
SPXUSD,20251105,221600,6820,6821,6819,6821
SPXUSD,20251105,221700,6822,6822,6822,6822
SPXUSD,20251105,221800,6823,6824,6823,6824
SPXUSD,20251105,221900,6824,6824,6824,6824
SPXUSD,20251105,222000,6825,6825,6825,6825
SPXUSD,20251105,222100,6825,6825,6825,6825
SPXUSD,20251105,222200,6825,6825,6825,6825
SPXUSD,20251105,222300,6825,6825,6825,6825
SPXUSD,20251105,222400,6824,6824,6824,6824
SPXUSD,20251105,222500,6824,6825,6824,6825
SPXUSD,20251105,222600,6826,6826,6826,6826
SPXUSD,20251105,222700,6826,6826,6826,6826
SPXUSD,20251105,222800,6826,6826,6826,6826
SPXUSD,20251105,222900,6826,6826,6826,6826
SPXUSD,20251105,223000,6825,6825,6825,6825
SPXUSD,20251105,223100,6825,6825,6825,6825
SPXUSD,20251105,223200,6825,6826,6825,6826
SPXUSD,20251105,223300,6826,6826,6826,6826
SPXUSD,20251105,223400,6826,6826,6826,6826
SPXUSD,20251105,223500,6826,6826,6826,6826
SPXUSD,20251105,223600,6826,6826,6826,6826
SPXUSD,20251105,223700,6826,6826,6826,6826
SPXUSD,20251105,223800,6826,6826,6826,6826
SPXUSD,20251105,223900,6826,6826,6826,6826
SPXUSD,20251105,224000,6826,6826,6826,6826
SPXUSD,20251105,224100,6826,6826,6826,6826
SPXUSD,20251105,224200,6826,6826,6826,6826
SPXUSD,20251105,224300,6826,6826,6826,6826
SPXUSD,20251105,224400,6827,6827,6827,6827
SPXUSD,20251105,224500,6827,6827,6827,6827
SPXUSD,20251105,224600,6827,6827,6827,6827
SPXUSD,20251105,224700,6827,6827,6827,6827
SPXUSD,20251105,224800,6828,6828,6828,6828
SPXUSD,20251105,224900,6828,6828,6828,6828
SPXUSD,20251105,225000,6828,6828,6828,6828
SPXUSD,20251105,225100,6828,6828,6828,6828
SPXUSD,20251105,225200,6828,6828,6828,6828
SPXUSD,20251105,225300,6828,6828,6828,6828
SPXUSD,20251105,225400,6828,6828,6827,6827
SPXUSD,20251105,225500,6827,6827,6827,6827
SPXUSD,20251105,225600,6827,6827,6827,6827
SPXUSD,20251105,225700,6828,6828,6828,6828
SPXUSD,20251105,225800,6828,6828,6828,6828
SPXUSD,20251105,225900,6828,6828,6828,6828
SPXUSD,20251105,230000,6828,6828,6828,6828
SPXUSD,20251105,230100,6828,6828,6828,6828
SPXUSD,20251105,230200,6828,6828,6828,6828
SPXUSD,20251105,230300,6828,6828,6828,6828
SPXUSD,20251105,230400,6828,6828,6828,6828
SPXUSD,20251105,230500,6828,6828,6828,6828
SPXUSD,20251105,230600,6828,6828,6828,6828
SPXUSD,20251105,230700,6828,6828,6828,6828
SPXUSD,20251105,230800,6828,6828,6828,6828
SPXUSD,20251105,230900,6828,6828,6828,6828
SPXUSD,20251105,231000,6828,6828,6828,6828
SPXUSD,20251105,231100,6828,6828,6828,6828
SPXUSD,20251105,231200,6828,6828,6828,6828
SPXUSD,20251105,231300,6828,6828,6828,6828
SPXUSD,20251105,231400,6828,6828,6828,6828
SPXUSD,20251105,231500,6828,6828,6828,6828
SPXUSD,20251105,231600,6828,6828,6828,6828
SPXUSD,20251105,231700,6828,6828,6828,6828
SPXUSD,20251105,231800,6828,6828,6828,6828
SPXUSD,20251105,231900,6828,6828,6828,6828
SPXUSD,20251105,232000,6828,6828,6828,6828
SPXUSD,20251105,232100,6828,6828,6828,6828
SPXUSD,20251105,232200,6828,6828,6828,6828
SPXUSD,20251105,232300,6828,6828,6828,6828
SPXUSD,20251105,232400,6828,6828,6828,6828
SPXUSD,20251105,232500,6828,6828,6828,6828
SPXUSD,20251105,232600,6828,6828,6828,6828
SPXUSD,20251105,232700,6828,6828,6828,6828
SPXUSD,20251105,232800,6828,6828,6828,6828
SPXUSD,20251105,232900,6828,6828,6828,6828
SPXUSD,20251105,233000,6828,6828,6828,6828
SPXUSD,20251105,233100,6828,6828,6828,6828
SPXUSD,20251105,233200,6828,6828,6828,6828
SPXUSD,20251105,233300,6828,6828,6828,6828
SPXUSD,20251105,233400,6828,6828,6828,6828
SPXUSD,20251105,233500,6828,6828,6828,6828
SPXUSD,20251105,233600,6828,6828,6828,6828
SPXUSD,20251105,233700,6828,6828,6828,6828
SPXUSD,20251105,233800,6828,6828,6828,6828
SPXUSD,20251105,233900,6828,6828,6828,6828
SPXUSD,20251105,234000,6828,6828,6828,6828
SPXUSD,20251105,234100,6828,6828,6828,6828
SPXUSD,20251105,234200,6828,6828,6828,6828
SPXUSD,20251105,234300,6828,6828,6828,6828
SPXUSD,20251105,234400,6828,6828,6828,6828
SPXUSD,20251105,234500,6828,6828,6828,6828
SPXUSD,20251105,234600,6828,6828,6828,6828
SPXUSD,20251105,234700,6828,6828,6828,6828
SPXUSD,20251105,234800,6828,6828,6828,6828
SPXUSD,20251105,234900,6828,6828,6828,6828
SPXUSD,20251105,235000,6828,6828,6828,6828
SPXUSD,20251105,235100,6828,6828,6828,6828
SPXUSD,20251105,235200,6828,6828,6828,6828
SPXUSD,20251105,235300,6828,6828,6828,6828
SPXUSD,20251105,235400,6828,6828,6828,6828
SPXUSD,20251105,235500,6828,6828,6828,6828
SPXUSD,20251105,235600,6828,6828,6828,6828
SPXUSD,20251105,235700,6828,6828,6828,6828
SPXUSD,20251105,235800,6828,6828,6828,6828
SPXUSD,20251105,235900,6828,6828,6828,6828
SPXUSD,20251106,000000,6828,6828,6828,6828
NDQUSD,20251105,000100,25548,25565,25548,25556
NDQUSD,20251105,000200,25555,25569,25553,25561
NDQUSD,20251105,000300,25562,25562,25546,25549
NDQUSD,20251105,000400,25548,25548,25536,25537
NDQUSD,20251105,000500,25536,25536,25532,25533
NDQUSD,20251105,000600,25532,25536,25530,25534
NDQUSD,20251105,000700,25535,25536,25514,25514
NDQUSD,20251105,000800,25515,25522,25515,25521
NDQUSD,20251105,000900,25522,25526,25519,25519
NDQUSD,20251105,001000,25520,25522,25511,25512
NDQUSD,20251105,001100,25511,25515,25511,25513
NDQUSD,20251105,001200,25512,25514,25509,25514
NDQUSD,20251105,001300,25515,25523,25515,25522
NDQUSD,20251105,001400,25523,25526,25522,25526
NDQUSD,20251105,001500,25527,25528,25525,25525
NDQUSD,20251105,001600,25526,25526,25519,25519
NDQUSD,20251105,001700,25518,25521,25517,25521
NDQUSD,20251105,001800,25520,25520,25514,25515
NDQUSD,20251105,001900,25516,25530,25514,25529
NDQUSD,20251105,002000,25530,25534,25530,25534
NDQUSD,20251105,002100,25533,25534,25526,25531
NDQUSD,20251105,002200,25530,25532,25527,25531
NDQUSD,20251105,002300,25530,25534,25527,25527
NDQUSD,20251105,002400,25526,25530,25524,25529
NDQUSD,20251105,002500,25528,25528,25523,25523
NDQUSD,20251105,002600,25524,25525,25518,25518
NDQUSD,20251105,002700,25517,25517,25514,25515
NDQUSD,20251105,002800,25516,25517,25514,25514
NDQUSD,20251105,002900,25513,25514,25512,25514
NDQUSD,20251105,003000,25515,25517,25515,25516
NDQUSD,20251105,003100,25517,25522,25517,25521
NDQUSD,20251105,003200,25522,25528,25520,25528
NDQUSD,20251105,003300,25529,25532,25527,25529
NDQUSD,20251105,003400,25530,25531,25521,25522
NDQUSD,20251105,003500,25521,25522,25518,25520
NDQUSD,20251105,003600,25521,25521,25519,25520
NDQUSD,20251105,003700,25519,25520,25514,25514
NDQUSD,20251105,003800,25513,25515,25510,25512
NDQUSD,20251105,003900,25513,25518,25513,25518
NDQUSD,20251105,004000,25519,25524,25519,25522
NDQUSD,20251105,004100,25521,25523,25520,25523
NDQUSD,20251105,004200,25522,25523,25521,25523
NDQUSD,20251105,004300,25522,25524,25522,25522
NDQUSD,20251105,004400,25523,25526,25523,25525
NDQUSD,20251105,004500,25524,25528,25524,25524
NDQUSD,20251105,004600,25523,25524,25509,25512
NDQUSD,20251105,004700,25513,25513,25508,25509
NDQUSD,20251105,004800,25510,25513,25509,25510
NDQUSD,20251105,004900,25511,25511,25508,25508
NDQUSD,20251105,005000,25507,25507,25502,25506
NDQUSD,20251105,005100,25505,25508,25502,25505
NDQUSD,20251105,005200,25504,25504,25502,25504
NDQUSD,20251105,005300,25505,25510,25505,25509
NDQUSD,20251105,005400,25508,25509,25505,25508
NDQUSD,20251105,005500,25507,25507,25503,25506
NDQUSD,20251105,005600,25507,25507,25502,25503
NDQUSD,20251105,005700,25502,25504,25501,25502
NDQUSD,20251105,005800,25501,25505,25500,25504
NDQUSD,20251105,005900,25505,25506,25504,25505
NDQUSD,20251105,010000,25504,25504,25499,25500
NDQUSD,20251105,010100,25498,25498,25493,25494
NDQUSD,20251105,010200,25493,25494,25487,25493
NDQUSD,20251105,010300,25492,25492,25480,25481
NDQUSD,20251105,010400,25482,25485,25476,25476
NDQUSD,20251105,010500,25475,25476,25464,25467
NDQUSD,20251105,010600,25466,25478,25466,25472
NDQUSD,20251105,010700,25473,25477,25454,25454
NDQUSD,20251105,010800,25455,25461,25455,25458
NDQUSD,20251105,010900,25457,25468,25454,25463
NDQUSD,20251105,011000,25464,25473,25463,25471
NDQUSD,20251105,011100,25470,25478,25467,25467
NDQUSD,20251105,011200,25466,25472,25466,25471
NDQUSD,20251105,011300,25472,25473,25466,25473
NDQUSD,20251105,011400,25474,25476,25472,25472
NDQUSD,20251105,011500,25473,25485,25472,25485
NDQUSD,20251105,011600,25488,25493,25482,25486
NDQUSD,20251105,011700,25487,25492,25476,25476
NDQUSD,20251105,011800,25477,25480,25470,25477
NDQUSD,20251105,011900,25476,25486,25474,25486
NDQUSD,20251105,012000,25485,25485,25474,25476
NDQUSD,20251105,012100,25475,25480,25475,25475
NDQUSD,20251105,012200,25476,25488,25476,25486
NDQUSD,20251105,012300,25485,25490,25484,25488
NDQUSD,20251105,012400,25489,25490,25479,25480
NDQUSD,20251105,012500,25479,25479,25468,25470
NDQUSD,20251105,012600,25471,25471,25459,25459
NDQUSD,20251105,012700,25458,25459,25450,25457
NDQUSD,20251105,012800,25458,25458,25452,25453
NDQUSD,20251105,012900,25454,25454,25448,25450
NDQUSD,20251105,013000,25449,25453,25449,25451
NDQUSD,20251105,013100,25450,25451,25443,25443
NDQUSD,20251105,013200,25444,25444,25430,25437
NDQUSD,20251105,013300,25438,25441,25427,25432
NDQUSD,20251105,013400,25431,25432,25426,25427
NDQUSD,20251105,013500,25428,25432,25428,25431
NDQUSD,20251105,013600,25430,25439,25430,25436
NDQUSD,20251105,013700,25437,25437,25428,25430
NDQUSD,20251105,013800,25429,25432,25423,25432
NDQUSD,20251105,013900,25433,25434,25427,25427
NDQUSD,20251105,014000,25426,25428,25421,25421
NDQUSD,20251105,014100,25422,25422,25417,25417
NDQUSD,20251105,014200,25416,25423,25411,25415
NDQUSD,20251105,014300,25416,25420,25415,25420
NDQUSD,20251105,014400,25419,25422,25414,25414
NDQUSD,20251105,014500,25413,25418,25412,25415
NDQUSD,20251105,014600,25416,25416,25410,25414
NDQUSD,20251105,014700,25413,25418,25413,25414
NDQUSD,20251105,014800,25415,25417,25409,25409
NDQUSD,20251105,014900,25408,25415,25408,25411
NDQUSD,20251105,015000,25410,25415,25410,25414
NDQUSD,20251105,015100,25413,25417,25406,25416
NDQUSD,20251105,015200,25415,25420,25412,25419
NDQUSD,20251105,015300,25418,25418,25406,25406
NDQUSD,20251105,015400,25407,25411,25407,25410
NDQUSD,20251105,015500,25411,25416,25409,25416
NDQUSD,20251105,015600,25417,25420,25407,25411
NDQUSD,20251105,015700,25412,25413,25409,25409
NDQUSD,20251105,015800,25408,25414,25408,25410
NDQUSD,20251105,015900,25409,25413,25409,25409
NDQUSD,20251105,020000,25408,25409,25405,25405
NDQUSD,20251105,020100,25406,25406,25393,25393
NDQUSD,20251105,020200,25392,25392,25380,25381
NDQUSD,20251105,020300,25380,25388,25380,25386
NDQUSD,20251105,020400,25385,25385,25378,25378
NDQUSD,20251105,020500,25379,25384,25378,25380
NDQUSD,20251105,020600,25379,25379,25357,25360
NDQUSD,20251105,020700,25361,25369,25360,25360
NDQUSD,20251105,020800,25361,25362,25352,25352
NDQUSD,20251105,020900,25353,25358,25351,25355
NDQUSD,20251105,021000,25356,25356,25351,25356
NDQUSD,20251105,021100,25359,25369,25355,25369
NDQUSD,20251105,021200,25368,25371,25364,25371
NDQUSD,20251105,021300,25370,25381,25370,25372
NDQUSD,20251105,021400,25370,25386,25370,25383
NDQUSD,20251105,021500,25384,25387,25381,25382
NDQUSD,20251105,021600,25381,25381,25359,25363
NDQUSD,20251105,021700,25364,25364,25350,25350
NDQUSD,20251105,021800,25348,25352,25340,25343
NDQUSD,20251105,021900,25344,25357,25344,25352
NDQUSD,20251105,022000,25353,25354,25344,25345
NDQUSD,20251105,022100,25346,25348,25342,25346
NDQUSD,20251105,022200,25345,25347,25336,25336
NDQUSD,20251105,022300,25335,25343,25333,25340
NDQUSD,20251105,022400,25338,25338,25327,25327
NDQUSD,20251105,022500,25326,25330,25326,25329
NDQUSD,20251105,022600,25328,25329,25318,25322
NDQUSD,20251105,022700,25321,25321,25315,25318
NDQUSD,20251105,022800,25319,25339,25317,25325
NDQUSD,20251105,022900,25326,25334,25326,25327
NDQUSD,20251105,023000,25328,25331,25314,25317
NDQUSD,20251105,023100,25316,25326,25313,25320
NDQUSD,20251105,023200,25319,25319,25294,25296
NDQUSD,20251105,023300,25295,25308,25292,25304
NDQUSD,20251105,023400,25303,25303,25289,25301
NDQUSD,20251105,023500,25300,25310,25296,25307
NDQUSD,20251105,023600,25308,25316,25304,25312
NDQUSD,20251105,023700,25313,25325,25313,25320
NDQUSD,20251105,023800,25319,25324,25316,25319
NDQUSD,20251105,023900,25318,25319,25294,25294
NDQUSD,20251105,024000,25292,25294,25280,25282
NDQUSD,20251105,024100,25283,25298,25283,25293
NDQUSD,20251105,024200,25299,25309,25296,25309
NDQUSD,20251105,024300,25310,25311,25294,25306
NDQUSD,20251105,024400,25305,25316,25305,25314
NDQUSD,20251105,024500,25313,25313,25292,25294
NDQUSD,20251105,024600,25293,25304,25290,25301
NDQUSD,20251105,024700,25302,25322,25300,25321
NDQUSD,20251105,024800,25319,25327,25317,25319
NDQUSD,20251105,024900,25318,25318,25306,25315
NDQUSD,20251105,025000,25316,25324,25307,25324
NDQUSD,20251105,025100,25325,25325,25302,25302
NDQUSD,20251105,025200,25301,25309,25301,25304
NDQUSD,20251105,025300,25303,25330,25303,25329
NDQUSD,20251105,025400,25328,25336,25328,25336
NDQUSD,20251105,025500,25335,25336,25324,25335
NDQUSD,20251105,025600,25336,25336,25326,25327
NDQUSD,20251105,025700,25326,25344,25326,25344
NDQUSD,20251105,025800,25343,25350,25337,25342
NDQUSD,20251105,025900,25341,25341,25327,25332
NDQUSD,20251105,030000,25335,25336,25330,25332
NDQUSD,20251105,030100,25334,25349,25330,25330
NDQUSD,20251105,030200,25331,25332,25320,25322
NDQUSD,20251105,030300,25323,25327,25312,25312
NDQUSD,20251105,030400,25314,25332,25313,25332
NDQUSD,20251105,030500,25331,25343,25331,25331
NDQUSD,20251105,030600,25330,25344,25330,25342
NDQUSD,20251105,030700,25341,25347,25337,25344
NDQUSD,20251105,030800,25342,25349,25342,25346
NDQUSD,20251105,030900,25347,25355,25347,25353
NDQUSD,20251105,031000,25354,25359,25342,25344
NDQUSD,20251105,031100,25343,25348,25333,25338
NDQUSD,20251105,031200,25339,25344,25332,25332
NDQUSD,20251105,031300,25331,25337,25323,25323
NDQUSD,20251105,031400,25322,25332,25320,25329
NDQUSD,20251105,031500,25331,25334,25328,25329
NDQUSD,20251105,031600,25330,25331,25306,25306
NDQUSD,20251105,031700,25305,25319,25305,25310
NDQUSD,20251105,031800,25309,25320,25308,25316
NDQUSD,20251105,031900,25314,25317,25309,25312
NDQUSD,20251105,032000,25311,25314,25306,25312
NDQUSD,20251105,032100,25313,25331,25313,25331
NDQUSD,20251105,032200,25330,25331,25326,25331
NDQUSD,20251105,032300,25330,25330,25307,25308
NDQUSD,20251105,032400,25307,25310,25297,25297
NDQUSD,20251105,032500,25298,25318,25298,25315
NDQUSD,20251105,032600,25316,25319,25310,25312
NDQUSD,20251105,032700,25311,25311,25303,25304
NDQUSD,20251105,032800,25303,25304,25298,25300
NDQUSD,20251105,032900,25298,25309,25296,25307
NDQUSD,20251105,033000,25305,25305,25294,25295
NDQUSD,20251105,033100,25294,25302,25294,25298
NDQUSD,20251105,033200,25299,25317,25299,25312
NDQUSD,20251105,033300,25313,25315,25304,25308
NDQUSD,20251105,033400,25309,25317,25308,25316
NDQUSD,20251105,033500,25315,25319,25309,25319
NDQUSD,20251105,033600,25318,25327,25316,25327
NDQUSD,20251105,033700,25328,25335,25326,25334
NDQUSD,20251105,033800,25335,25349,25335,25349
NDQUSD,20251105,033900,25350,25351,25342,25346
NDQUSD,20251105,034000,25345,25355,25345,25353
NDQUSD,20251105,034100,25352,25356,25349,25349
NDQUSD,20251105,034200,25346,25346,25336,25340
NDQUSD,20251105,034300,25341,25348,25340,25348
NDQUSD,20251105,034400,25347,25355,25347,25353
NDQUSD,20251105,034500,25352,25364,25350,25364
NDQUSD,20251105,034600,25365,25386,25364,25385
NDQUSD,20251105,034700,25386,25404,25386,25403
NDQUSD,20251105,034800,25404,25412,25404,25409
NDQUSD,20251105,034900,25410,25415,25403,25403
NDQUSD,20251105,035000,25404,25407,25389,25390
NDQUSD,20251105,035100,25391,25404,25388,25402
NDQUSD,20251105,035200,25401,25411,25401,25409
NDQUSD,20251105,035300,25410,25411,25401,25403
NDQUSD,20251105,035400,25402,25411,25402,25407
NDQUSD,20251105,035500,25408,25415,25407,25409
NDQUSD,20251105,035600,25406,25411,25402,25409
NDQUSD,20251105,035700,25410,25419,25407,25408
NDQUSD,20251105,035800,25409,25413,25404,25410
NDQUSD,20251105,035900,25409,25409,25405,25407
NDQUSD,20251105,040000,25408,25410,25406,25410
NDQUSD,20251105,040100,25411,25420,25411,25415
NDQUSD,20251105,040200,25416,25424,25414,25424
NDQUSD,20251105,040300,25425,25428,25422,25425
NDQUSD,20251105,040400,25426,25443,25425,25440
NDQUSD,20251105,040500,25441,25453,25441,25452
NDQUSD,20251105,040600,25453,25464,25448,25450
NDQUSD,20251105,040700,25451,25454,25444,25447
NDQUSD,20251105,040800,25448,25449,25438,25439
NDQUSD,20251105,040900,25438,25439,25434,25435
NDQUSD,20251105,041000,25436,25447,25436,25447
NDQUSD,20251105,041100,25446,25446,25441,25444
NDQUSD,20251105,041200,25445,25447,25442,25443
NDQUSD,20251105,041300,25442,25453,25440,25452
NDQUSD,20251105,041400,25451,25458,25450,25458
NDQUSD,20251105,041500,25457,25464,25455,25464
NDQUSD,20251105,041600,25462,25462,25452,25456
NDQUSD,20251105,041700,25455,25460,25451,25451
NDQUSD,20251105,041800,25450,25450,25442,25444
NDQUSD,20251105,041900,25445,25446,25437,25438
NDQUSD,20251105,042000,25439,25445,25434,25435
NDQUSD,20251105,042100,25436,25437,25429,25429
NDQUSD,20251105,042200,25430,25442,25430,25442
NDQUSD,20251105,042300,25443,25443,25437,25440
NDQUSD,20251105,042400,25441,25442,25437,25438
NDQUSD,20251105,042500,25439,25445,25439,25444
NDQUSD,20251105,042600,25443,25448,25442,25446
NDQUSD,20251105,042700,25445,25448,25445,25445
NDQUSD,20251105,042800,25446,25455,25446,25453
NDQUSD,20251105,042900,25454,25468,25454,25466
NDQUSD,20251105,043000,25465,25468,25460,25462
NDQUSD,20251105,043100,25463,25464,25448,25448
NDQUSD,20251105,043200,25449,25454,25447,25453
NDQUSD,20251105,043300,25454,25471,25454,25471
NDQUSD,20251105,043400,25470,25472,25468,25468
NDQUSD,20251105,043500,25467,25476,25465,25475
NDQUSD,20251105,043600,25474,25476,25469,25471
NDQUSD,20251105,043700,25470,25476,25468,25473
NDQUSD,20251105,043800,25472,25472,25461,25467
NDQUSD,20251105,043900,25468,25468,25456,25459
NDQUSD,20251105,044000,25460,25470,25460,25468
NDQUSD,20251105,044100,25469,25480,25469,25479
NDQUSD,20251105,044200,25478,25483,25475,25482
NDQUSD,20251105,044300,25481,25482,25470,25471
NDQUSD,20251105,044400,25470,25480,25470,25476
NDQUSD,20251105,044500,25475,25484,25473,25484
NDQUSD,20251105,044600,25485,25498,25484,25497
NDQUSD,20251105,044700,25498,25513,25497,25508
NDQUSD,20251105,044800,25509,25509,25495,25499
NDQUSD,20251105,044900,25502,25510,25499,25500
NDQUSD,20251105,045000,25501,25505,25498,25499
NDQUSD,20251105,045100,25498,25499,25487,25497
NDQUSD,20251105,045200,25498,25512,25498,25508
NDQUSD,20251105,045300,25509,25510,25499,25500
NDQUSD,20251105,045400,25499,25504,25498,25501
NDQUSD,20251105,045500,25500,25503,25493,25496
NDQUSD,20251105,045600,25497,25498,25493,25494
NDQUSD,20251105,045700,25495,25496,25488,25491
NDQUSD,20251105,045800,25492,25505,25492,25504
NDQUSD,20251105,045900,25505,25506,25500,25505
NDQUSD,20251105,050000,25504,25512,25503,25512
NDQUSD,20251105,050100,25511,25513,25507,25509
NDQUSD,20251105,050200,25508,25512,25502,25505
NDQUSD,20251105,050300,25504,25504,25498,25501
NDQUSD,20251105,050400,25500,25502,25494,25499
NDQUSD,20251105,050500,25500,25500,25497,25497
NDQUSD,20251105,050600,25498,25498,25490,25492
NDQUSD,20251105,050700,25491,25491,25482,25482
NDQUSD,20251105,050800,25481,25482,25473,25476
NDQUSD,20251105,050900,25475,25475,25468,25471
NDQUSD,20251105,051000,25472,25472,25466,25466
NDQUSD,20251105,051100,25465,25477,25456,25477
NDQUSD,20251105,051200,25476,25476,25471,25472
NDQUSD,20251105,051300,25473,25481,25473,25479
NDQUSD,20251105,051400,25478,25478,25472,25474
NDQUSD,20251105,051500,25475,25477,25467,25468
NDQUSD,20251105,051600,25469,25470,25462,25462
NDQUSD,20251105,051700,25464,25473,25464,25473
NDQUSD,20251105,051800,25474,25474,25466,25466
NDQUSD,20251105,051900,25465,25465,25452,25455
NDQUSD,20251105,052000,25456,25460,25455,25458
NDQUSD,20251105,052100,25457,25467,25457,25463
NDQUSD,20251105,052200,25464,25470,25460,25463
NDQUSD,20251105,052300,25462,25473,25460,25473
NDQUSD,20251105,052400,25472,25472,25466,25467
NDQUSD,20251105,052500,25466,25470,25465,25470
NDQUSD,20251105,052600,25471,25479,25471,25472
NDQUSD,20251105,052700,25473,25478,25468,25468
NDQUSD,20251105,052800,25467,25473,25464,25472
NDQUSD,20251105,052900,25471,25474,25470,25470
NDQUSD,20251105,053000,25471,25476,25471,25474
NDQUSD,20251105,053100,25475,25477,25475,25475
NDQUSD,20251105,053200,25476,25484,25476,25484
NDQUSD,20251105,053300,25485,25487,25477,25478
NDQUSD,20251105,053400,25477,25478,25466,25466
NDQUSD,20251105,053500,25465,25471,25465,25468
NDQUSD,20251105,053600,25469,25480,25466,25478
NDQUSD,20251105,053700,25479,25483,25478,25483
NDQUSD,20251105,053800,25482,25484,25475,25479
NDQUSD,20251105,053900,25478,25484,25473,25476
NDQUSD,20251105,054000,25475,25479,25474,25476
NDQUSD,20251105,054100,25477,25482,25477,25479
NDQUSD,20251105,054200,25480,25487,25479,25486
NDQUSD,20251105,054300,25485,25488,25483,25486
NDQUSD,20251105,054400,25485,25486,25483,25486
NDQUSD,20251105,054500,25487,25488,25484,25484
NDQUSD,20251105,054600,25485,25486,25481,25481
NDQUSD,20251105,054700,25480,25482,25478,25478
NDQUSD,20251105,054800,25477,25477,25468,25468
NDQUSD,20251105,054900,25469,25475,25469,25474
NDQUSD,20251105,055000,25473,25476,25472,25475
NDQUSD,20251105,055100,25476,25479,25474,25478
NDQUSD,20251105,055200,25479,25480,25474,25474
NDQUSD,20251105,055300,25473,25475,25466,25466
NDQUSD,20251105,055400,25465,25467,25462,25462
NDQUSD,20251105,055500,25461,25461,25448,25449
NDQUSD,20251105,055600,25450,25459,25441,25442
NDQUSD,20251105,055700,25443,25455,25443,25455
NDQUSD,20251105,055800,25454,25456,25448,25456
NDQUSD,20251105,055900,25455,25458,25454,25458
NDQUSD,20251105,060000,25459,25464,25459,25462
NDQUSD,20251105,060100,25461,25466,25460,25464
NDQUSD,20251105,060200,25463,25466,25460,25466
NDQUSD,20251105,060300,25468,25478,25468,25476
NDQUSD,20251105,060400,25475,25477,25470,25470
NDQUSD,20251105,060500,25472,25472,25466,25470
NDQUSD,20251105,060600,25469,25471,25468,25470
NDQUSD,20251105,060700,25469,25474,25462,25474
NDQUSD,20251105,060800,25475,25482,25474,25482
NDQUSD,20251105,060900,25483,25498,25482,25497
NDQUSD,20251105,061000,25495,25503,25490,25499
NDQUSD,20251105,061100,25498,25511,25498,25502
NDQUSD,20251105,061200,25503,25509,25503,25509
NDQUSD,20251105,061300,25510,25519,25510,25517
NDQUSD,20251105,061400,25516,25522,25516,25522
NDQUSD,20251105,061500,25523,25524,25521,25522
NDQUSD,20251105,061600,25521,25523,25515,25521
NDQUSD,20251105,061700,25520,25526,25511,25514
NDQUSD,20251105,061800,25515,25520,25514,25514
NDQUSD,20251105,061900,25513,25522,25513,25522
NDQUSD,20251105,062000,25521,25523,25515,25523
NDQUSD,20251105,062100,25524,25528,25522,25528
NDQUSD,20251105,062200,25527,25527,25518,25521
NDQUSD,20251105,062300,25522,25527,25518,25519
NDQUSD,20251105,062400,25518,25523,25517,25522
NDQUSD,20251105,062500,25521,25522,25516,25522
NDQUSD,20251105,062600,25523,25523,25508,25508
NDQUSD,20251105,062700,25507,25507,25502,25505
NDQUSD,20251105,062800,25506,25512,25505,25512
NDQUSD,20251105,062900,25511,25517,25511,25516
NDQUSD,20251105,063000,25517,25521,25517,25519
NDQUSD,20251105,063100,25520,25526,25520,25525
NDQUSD,20251105,063200,25526,25531,25525,25531
NDQUSD,20251105,063300,25530,25530,25515,25515
NDQUSD,20251105,063400,25516,25524,25516,25520
NDQUSD,20251105,063500,25519,25526,25519,25525
NDQUSD,20251105,063600,25526,25527,25520,25520
NDQUSD,20251105,063700,25519,25519,25513,25514
NDQUSD,20251105,063800,25515,25517,25514,25515
NDQUSD,20251105,063900,25516,25518,25516,25517
NDQUSD,20251105,064000,25518,25518,25515,25515
NDQUSD,20251105,064100,25514,25514,25510,25511
NDQUSD,20251105,064200,25512,25512,25509,25510
NDQUSD,20251105,064300,25509,25509,25501,25501
NDQUSD,20251105,064400,25502,25505,25501,25501
NDQUSD,20251105,064500,25502,25503,25494,25495
NDQUSD,20251105,064600,25496,25496,25485,25485
NDQUSD,20251105,064700,25484,25486,25480,25480
NDQUSD,20251105,064800,25479,25484,25478,25480
NDQUSD,20251105,064900,25482,25482,25473,25474
NDQUSD,20251105,065000,25475,25476,25466,25468
NDQUSD,20251105,065100,25469,25473,25469,25473
NDQUSD,20251105,065200,25472,25472,25466,25466
NDQUSD,20251105,065300,25465,25467,25460,25467
NDQUSD,20251105,065400,25466,25476,25464,25472
NDQUSD,20251105,065500,25473,25473,25465,25466
NDQUSD,20251105,065600,25467,25468,25465,25466
NDQUSD,20251105,065700,25465,25480,25464,25480
NDQUSD,20251105,065800,25479,25479,25475,25476
NDQUSD,20251105,065900,25477,25478,25475,25477
NDQUSD,20251105,070000,25478,25480,25476,25479
NDQUSD,20251105,070100,25478,25478,25454,25458
NDQUSD,20251105,070200,25457,25460,25453,25458
NDQUSD,20251105,070300,25459,25474,25459,25470
NDQUSD,20251105,070400,25467,25475,25467,25472
NDQUSD,20251105,070500,25471,25477,25466,25468
NDQUSD,20251105,070600,25469,25480,25469,25477
NDQUSD,20251105,070700,25476,25476,25464,25471
NDQUSD,20251105,070800,25472,25482,25472,25479
NDQUSD,20251105,070900,25478,25482,25474,25482
NDQUSD,20251105,071000,25483,25497,25482,25496
NDQUSD,20251105,071100,25495,25500,25493,25497
NDQUSD,20251105,071200,25498,25501,25497,25500
NDQUSD,20251105,071300,25499,25506,25496,25506
NDQUSD,20251105,071400,25505,25508,25502,25502
NDQUSD,20251105,071500,25501,25506,25500,25500
NDQUSD,20251105,071600,25501,25518,25501,25518
NDQUSD,20251105,071700,25517,25525,25516,25521
NDQUSD,20251105,071800,25520,25525,25518,25525
NDQUSD,20251105,071900,25526,25548,25526,25544
NDQUSD,20251105,072000,25543,25548,25541,25548
NDQUSD,20251105,072100,25549,25549,25539,25540
NDQUSD,20251105,072200,25539,25539,25530,25532
NDQUSD,20251105,072300,25533,25537,25532,25532
NDQUSD,20251105,072400,25531,25531,25523,25524
NDQUSD,20251105,072500,25525,25538,25525,25535
NDQUSD,20251105,072600,25534,25540,25532,25540
NDQUSD,20251105,072700,25539,25539,25527,25527
NDQUSD,20251105,072800,25526,25528,25525,25528
NDQUSD,20251105,072900,25529,25532,25529,25532
NDQUSD,20251105,073000,25531,25538,25530,25536
NDQUSD,20251105,073100,25535,25535,25526,25526
NDQUSD,20251105,073200,25525,25525,25517,25522
NDQUSD,20251105,073300,25521,25537,25521,25536
NDQUSD,20251105,073400,25535,25546,25534,25540
NDQUSD,20251105,073500,25539,25541,25535,25535
NDQUSD,20251105,073600,25534,25538,25529,25530
NDQUSD,20251105,073700,25529,25533,25527,25531
NDQUSD,20251105,073800,25530,25530,25526,25529
NDQUSD,20251105,073900,25528,25528,25523,25525
NDQUSD,20251105,074000,25526,25530,25522,25530
NDQUSD,20251105,074100,25531,25540,25531,25539
NDQUSD,20251105,074200,25538,25540,25536,25536
NDQUSD,20251105,074300,25537,25539,25537,25538
NDQUSD,20251105,074400,25539,25542,25539,25542
NDQUSD,20251105,074500,25541,25541,25535,25535
NDQUSD,20251105,074600,25534,25534,25529,25532
NDQUSD,20251105,074700,25531,25536,25530,25531
NDQUSD,20251105,074800,25534,25535,25531,25531
NDQUSD,20251105,074900,25532,25534,25531,25534
NDQUSD,20251105,075000,25533,25533,25527,25529
NDQUSD,20251105,075100,25528,25530,25526,25528
NDQUSD,20251105,075200,25529,25529,25525,25528
NDQUSD,20251105,075300,25529,25532,25529,25532
NDQUSD,20251105,075400,25531,25531,25527,25528
NDQUSD,20251105,075500,25527,25528,25524,25525
NDQUSD,20251105,075600,25526,25528,25524,25526
NDQUSD,20251105,075700,25525,25525,25521,25523
NDQUSD,20251105,075800,25524,25529,25524,25528
NDQUSD,20251105,075900,25529,25529,25526,25526
NDQUSD,20251105,080000,25527,25530,25526,25526
NDQUSD,20251105,080100,25525,25531,25519,25519
NDQUSD,20251105,080200,25520,25524,25519,25519
NDQUSD,20251105,080300,25518,25525,25517,25525
NDQUSD,20251105,080400,25526,25526,25523,25525
NDQUSD,20251105,080500,25524,25524,25517,25517
NDQUSD,20251105,080600,25516,25516,25508,25510
NDQUSD,20251105,080700,25509,25510,25504,25505
NDQUSD,20251105,080800,25506,25510,25503,25503
NDQUSD,20251105,080900,25502,25506,25499,25505
NDQUSD,20251105,081000,25504,25504,25498,25501
NDQUSD,20251105,081100,25503,25504,25499,25501
NDQUSD,20251105,081200,25502,25502,25486,25486
NDQUSD,20251105,081300,25487,25496,25487,25495
NDQUSD,20251105,081400,25494,25494,25488,25488
NDQUSD,20251105,081500,25487,25490,25485,25486
NDQUSD,20251105,081600,25485,25488,25483,25486
NDQUSD,20251105,081700,25487,25489,25485,25485
NDQUSD,20251105,081800,25484,25485,25482,25482
NDQUSD,20251105,081900,25483,25484,25477,25477
NDQUSD,20251105,082000,25476,25478,25473,25474
NDQUSD,20251105,082100,25475,25484,25474,25481
NDQUSD,20251105,082200,25480,25480,25470,25473
NDQUSD,20251105,082300,25472,25472,25468,25470
NDQUSD,20251105,082400,25471,25477,25468,25477
NDQUSD,20251105,082500,25478,25482,25474,25482
NDQUSD,20251105,082600,25483,25487,25480,25487
NDQUSD,20251105,082700,25488,25489,25477,25478
NDQUSD,20251105,082800,25477,25488,25476,25488
NDQUSD,20251105,082900,25489,25492,25486,25486
NDQUSD,20251105,083000,25484,25493,25483,25492
NDQUSD,20251105,083100,25493,25499,25490,25498
NDQUSD,20251105,083200,25497,25497,25493,25495
NDQUSD,20251105,083300,25494,25495,25483,25483
NDQUSD,20251105,083400,25482,25489,25481,25489
NDQUSD,20251105,083500,25490,25492,25487,25488
NDQUSD,20251105,083600,25491,25491,25474,25474
NDQUSD,20251105,083700,25478,25481,25476,25480
NDQUSD,20251105,083800,25481,25494,25481,25492
NDQUSD,20251105,083900,25493,25498,25493,25495
NDQUSD,20251105,084000,25494,25494,25479,25480
NDQUSD,20251105,084100,25479,25489,25479,25484
NDQUSD,20251105,084200,25485,25492,25485,25492
NDQUSD,20251105,084300,25491,25492,25487,25492
NDQUSD,20251105,084400,25493,25495,25492,25494
NDQUSD,20251105,084500,25493,25493,25488,25493
NDQUSD,20251105,084600,25492,25493,25488,25488
NDQUSD,20251105,084700,25487,25487,25478,25480
NDQUSD,20251105,084800,25477,25482,25473,25482
NDQUSD,20251105,084900,25483,25485,25478,25480
NDQUSD,20251105,085000,25479,25480,25476,25477
NDQUSD,20251105,085100,25476,25479,25475,25479
NDQUSD,20251105,085200,25480,25480,25474,25474
NDQUSD,20251105,085300,25473,25481,25473,25480
NDQUSD,20251105,085400,25479,25489,25478,25488
NDQUSD,20251105,085500,25489,25498,25489,25498
NDQUSD,20251105,085600,25499,25500,25493,25493
NDQUSD,20251105,085700,25494,25497,25490,25491
NDQUSD,20251105,085800,25490,25493,25488,25488
NDQUSD,20251105,085900,25487,25487,25480,25480
NDQUSD,20251105,090000,25479,25481,25471,25471
NDQUSD,20251105,090100,25470,25472,25451,25464
NDQUSD,20251105,090200,25463,25478,25463,25476
NDQUSD,20251105,090300,25474,25480,25474,25475
NDQUSD,20251105,090400,25474,25474,25467,25469
NDQUSD,20251105,090500,25470,25472,25463,25466
NDQUSD,20251105,090600,25467,25489,25465,25486
NDQUSD,20251105,090700,25488,25496,25487,25493
NDQUSD,20251105,090800,25494,25503,25493,25502
NDQUSD,20251105,090900,25503,25512,25503,25511
NDQUSD,20251105,091000,25512,25519,25510,25518
NDQUSD,20251105,091100,25519,25520,25513,25514
NDQUSD,20251105,091200,25513,25518,25512,25515
NDQUSD,20251105,091300,25516,25524,25516,25521
NDQUSD,20251105,091400,25520,25527,25516,25519
NDQUSD,20251105,091500,25518,25524,25515,25519
NDQUSD,20251105,091600,25518,25521,25517,25519
NDQUSD,20251105,091700,25520,25520,25513,25513
NDQUSD,20251105,091800,25512,25512,25502,25507
NDQUSD,20251105,091900,25508,25514,25508,25514
NDQUSD,20251105,092000,25512,25514,25507,25509
NDQUSD,20251105,092100,25508,25511,25507,25507
NDQUSD,20251105,092200,25508,25508,25502,25503
NDQUSD,20251105,092300,25502,25502,25491,25493
NDQUSD,20251105,092400,25494,25494,25488,25493
NDQUSD,20251105,092500,25494,25509,25491,25508
NDQUSD,20251105,092600,25509,25513,25502,25502
NDQUSD,20251105,092700,25501,25509,25501,25508
NDQUSD,20251105,092800,25509,25514,25509,25514
NDQUSD,20251105,092900,25513,25519,25508,25509
NDQUSD,20251105,093000,25510,25516,25506,25515
NDQUSD,20251105,093100,25516,25520,25516,25520
NDQUSD,20251105,093200,25519,25519,25512,25516
NDQUSD,20251105,093300,25517,25528,25517,25527
NDQUSD,20251105,093400,25526,25528,25520,25522
NDQUSD,20251105,093500,25523,25526,25521,25526
NDQUSD,20251105,093600,25527,25529,25522,25523
NDQUSD,20251105,093700,25524,25525,25517,25517
NDQUSD,20251105,093800,25516,25523,25516,25522
NDQUSD,20251105,093900,25524,25524,25517,25517
NDQUSD,20251105,094000,25516,25521,25514,25517
NDQUSD,20251105,094100,25518,25522,25516,25520
NDQUSD,20251105,094200,25518,25518,25512,25518
NDQUSD,20251105,094300,25517,25526,25517,25526
NDQUSD,20251105,094400,25525,25528,25520,25522
NDQUSD,20251105,094500,25521,25526,25520,25524
NDQUSD,20251105,094600,25525,25531,25525,25529
NDQUSD,20251105,094700,25528,25528,25512,25513
NDQUSD,20251105,094800,25512,25513,25509,25513
NDQUSD,20251105,094900,25512,25514,25508,25509
NDQUSD,20251105,095000,25508,25521,25508,25521
NDQUSD,20251105,095100,25522,25532,25522,25531
NDQUSD,20251105,095200,25532,25534,25531,25534
NDQUSD,20251105,095300,25533,25533,25523,25523
NDQUSD,20251105,095400,25522,25526,25518,25518
NDQUSD,20251105,095500,25519,25526,25518,25526
NDQUSD,20251105,095600,25527,25527,25524,25526
NDQUSD,20251105,095700,25527,25529,25522,25522
NDQUSD,20251105,095800,25520,25520,25512,25514
NDQUSD,20251105,095900,25513,25518,25509,25518
NDQUSD,20251105,100000,25519,25521,25512,25512
NDQUSD,20251105,100100,25510,25514,25505,25514
NDQUSD,20251105,100200,25515,25517,25509,25510
NDQUSD,20251105,100300,25511,25517,25510,25517
NDQUSD,20251105,100400,25516,25533,25514,25533
NDQUSD,20251105,100500,25534,25535,25523,25524
NDQUSD,20251105,100600,25523,25529,25519,25526
NDQUSD,20251105,100700,25525,25536,25524,25536
NDQUSD,20251105,100800,25537,25541,25537,25540
NDQUSD,20251105,100900,25541,25544,25539,25539
NDQUSD,20251105,101000,25540,25543,25537,25541
NDQUSD,20251105,101100,25542,25548,25542,25545
NDQUSD,20251105,101200,25546,25546,25544,25544
NDQUSD,20251105,101300,25543,25544,25532,25532
NDQUSD,20251105,101400,25531,25531,25518,25518
NDQUSD,20251105,101500,25517,25517,25513,25515
NDQUSD,20251105,101600,25516,25518,25512,25514
NDQUSD,20251105,101700,25513,25525,25512,25525
NDQUSD,20251105,101800,25524,25524,25517,25521
NDQUSD,20251105,101900,25520,25520,25511,25512
NDQUSD,20251105,102000,25510,25511,25504,25505
NDQUSD,20251105,102100,25506,25508,25505,25507
NDQUSD,20251105,102200,25506,25516,25504,25514
NDQUSD,20251105,102300,25515,25518,25512,25515
NDQUSD,20251105,102400,25516,25516,25508,25510
NDQUSD,20251105,102500,25511,25515,25506,25506
NDQUSD,20251105,102600,25507,25507,25503,25505
NDQUSD,20251105,102700,25506,25509,25502,25503
NDQUSD,20251105,102800,25504,25504,25498,25501
NDQUSD,20251105,102900,25502,25510,25502,25508
NDQUSD,20251105,103000,25509,25514,25509,25513
NDQUSD,20251105,103100,25512,25512,25496,25498
NDQUSD,20251105,103200,25500,25502,25494,25495
NDQUSD,20251105,103300,25494,25496,25491,25491
NDQUSD,20251105,103400,25490,25491,25478,25478
NDQUSD,20251105,103500,25479,25486,25479,25484
NDQUSD,20251105,103600,25485,25492,25484,25492
NDQUSD,20251105,103700,25493,25494,25485,25485
NDQUSD,20251105,103800,25484,25488,25483,25488
NDQUSD,20251105,103900,25489,25496,25487,25496
NDQUSD,20251105,104000,25497,25504,25497,25503
NDQUSD,20251105,104100,25502,25510,25498,25508
NDQUSD,20251105,104200,25509,25510,25507,25508
NDQUSD,20251105,104300,25507,25507,25500,25502
NDQUSD,20251105,104400,25501,25502,25498,25500
NDQUSD,20251105,104500,25499,25507,25499,25504
NDQUSD,20251105,104600,25503,25503,25494,25496
NDQUSD,20251105,104700,25495,25495,25491,25494
NDQUSD,20251105,104800,25493,25498,25491,25495
NDQUSD,20251105,104900,25494,25497,25493,25497
NDQUSD,20251105,105000,25496,25514,25496,25512
NDQUSD,20251105,105100,25511,25514,25508,25512
NDQUSD,20251105,105200,25510,25513,25508,25510
NDQUSD,20251105,105300,25511,25513,25509,25512
NDQUSD,20251105,105400,25511,25517,25511,25517
NDQUSD,20251105,105500,25518,25520,25515,25519
NDQUSD,20251105,105600,25520,25522,25518,25520
NDQUSD,20251105,105700,25521,25522,25516,25516
NDQUSD,20251105,105800,25517,25517,25514,25516
NDQUSD,20251105,105900,25515,25516,25512,25515
NDQUSD,20251105,110000,25516,25516,25513,25515
NDQUSD,20251105,110100,25516,25516,25505,25505
NDQUSD,20251105,110200,25506,25506,25496,25500
NDQUSD,20251105,110300,25499,25532,25494,25512
NDQUSD,20251105,110400,25511,25520,25508,25509
NDQUSD,20251105,110500,25512,25516,25511,25516
NDQUSD,20251105,110600,25517,25517,25506,25513
NDQUSD,20251105,110700,25514,25514,25504,25508
NDQUSD,20251105,110800,25506,25521,25505,25521
NDQUSD,20251105,110900,25520,25521,25509,25512
NDQUSD,20251105,111000,25513,25513,25506,25506
NDQUSD,20251105,111100,25504,25504,25494,25497
NDQUSD,20251105,111200,25496,25496,25489,25492
NDQUSD,20251105,111300,25493,25496,25486,25486
NDQUSD,20251105,111400,25487,25492,25487,25492
NDQUSD,20251105,111500,25491,25500,25490,25498
NDQUSD,20251105,111600,25497,25502,25496,25497
NDQUSD,20251105,111700,25496,25496,25495,25496
NDQUSD,20251105,111800,25497,25500,25497,25500
NDQUSD,20251105,111900,25501,25503,25498,25502
NDQUSD,20251105,112000,25503,25504,25495,25495
NDQUSD,20251105,112100,25494,25496,25491,25491
NDQUSD,20251105,112200,25490,25495,25490,25494
NDQUSD,20251105,112300,25493,25494,25490,25492
NDQUSD,20251105,112400,25493,25496,25491,25496
NDQUSD,20251105,112500,25497,25498,25496,25498
NDQUSD,20251105,112600,25497,25497,25491,25494
NDQUSD,20251105,112700,25493,25494,25491,25491
NDQUSD,20251105,112800,25492,25499,25492,25499
NDQUSD,20251105,112900,25500,25500,25492,25495
NDQUSD,20251105,113000,25494,25494,25490,25490
NDQUSD,20251105,113100,25489,25489,25480,25484
NDQUSD,20251105,113200,25485,25490,25485,25485
NDQUSD,20251105,113300,25484,25488,25484,25485
NDQUSD,20251105,113400,25484,25484,25481,25484
NDQUSD,20251105,113500,25485,25491,25485,25487
NDQUSD,20251105,113600,25488,25490,25488,25490
NDQUSD,20251105,113700,25489,25490,25487,25490
NDQUSD,20251105,113800,25489,25489,25487,25488
NDQUSD,20251105,113900,25489,25489,25480,25481
NDQUSD,20251105,114000,25480,25483,25479,25481
NDQUSD,20251105,114100,25482,25484,25480,25482
NDQUSD,20251105,114200,25481,25481,25479,25481
NDQUSD,20251105,114300,25480,25481,25478,25480
NDQUSD,20251105,114400,25481,25483,25480,25480
NDQUSD,20251105,114500,25479,25482,25479,25481
NDQUSD,20251105,114600,25468,25468,25465,25466
NDQUSD,20251105,114700,25465,25472,25465,25471
NDQUSD,20251105,114800,25470,25472,25466,25472
NDQUSD,20251105,114900,25473,25474,25466,25466
NDQUSD,20251105,115000,25467,25475,25467,25474
NDQUSD,20251105,115100,25472,25474,25470,25470
NDQUSD,20251105,115200,25469,25469,25468,25468
NDQUSD,20251105,115300,25467,25467,25457,25457
NDQUSD,20251105,115400,25456,25457,25454,25454
NDQUSD,20251105,115500,25453,25453,25434,25434
NDQUSD,20251105,115600,25433,25436,25428,25430
NDQUSD,20251105,115700,25431,25433,25423,25425
NDQUSD,20251105,115800,25424,25425,25412,25417
NDQUSD,20251105,115900,25414,25421,25412,25421
NDQUSD,20251105,120000,25420,25420,25409,25411
NDQUSD,20251105,120100,25410,25413,25402,25404
NDQUSD,20251105,120200,25405,25422,25402,25422
NDQUSD,20251105,120300,25421,25423,25414,25422
NDQUSD,20251105,120400,25421,25429,25418,25428
NDQUSD,20251105,120500,25427,25429,25424,25424
NDQUSD,20251105,120600,25423,25424,25419,25420
NDQUSD,20251105,120700,25419,25427,25418,25424
NDQUSD,20251105,120800,25423,25429,25421,25427
NDQUSD,20251105,120900,25428,25429,25419,25419
NDQUSD,20251105,121000,25418,25423,25412,25423
NDQUSD,20251105,121100,25422,25434,25420,25432
NDQUSD,20251105,121200,25433,25438,25429,25429
NDQUSD,20251105,121300,25428,25436,25428,25433
NDQUSD,20251105,121400,25432,25435,25428,25434
NDQUSD,20251105,121500,25433,25434,25430,25432
NDQUSD,20251105,121600,25433,25433,25432,25432
NDQUSD,20251105,121700,25433,25442,25433,25439
NDQUSD,20251105,121800,25440,25445,25439,25444
NDQUSD,20251105,121900,25445,25462,25445,25462
NDQUSD,20251105,122000,25463,25464,25446,25448
NDQUSD,20251105,122100,25447,25461,25446,25460
NDQUSD,20251105,122200,25459,25461,25454,25455
NDQUSD,20251105,122300,25456,25464,25456,25462
NDQUSD,20251105,122400,25463,25463,25458,25460
NDQUSD,20251105,122500,25461,25462,25458,25461
NDQUSD,20251105,122600,25462,25463,25461,25461
NDQUSD,20251105,122700,25460,25460,25452,25452
NDQUSD,20251105,122800,25451,25452,25449,25451
NDQUSD,20251105,122900,25452,25452,25445,25446
NDQUSD,20251105,123000,25447,25448,25444,25445
NDQUSD,20251105,123100,25444,25452,25442,25452
NDQUSD,20251105,123200,25451,25456,25451,25452
NDQUSD,20251105,123300,25451,25451,25446,25447
NDQUSD,20251105,123400,25448,25448,25435,25436
NDQUSD,20251105,123500,25437,25439,25432,25432
NDQUSD,20251105,123600,25433,25448,25433,25448
NDQUSD,20251105,123700,25449,25454,25447,25454
NDQUSD,20251105,123800,25455,25456,25448,25448
NDQUSD,20251105,123900,25447,25447,25445,25447
NDQUSD,20251105,124000,25448,25454,25448,25453
NDQUSD,20251105,124100,25454,25469,25454,25469
NDQUSD,20251105,124200,25471,25474,25471,25473
NDQUSD,20251105,124300,25472,25472,25462,25463
NDQUSD,20251105,124400,25464,25467,25461,25465
NDQUSD,20251105,124500,25466,25468,25465,25467
NDQUSD,20251105,124600,25468,25471,25466,25471
NDQUSD,20251105,124700,25470,25472,25468,25472
NDQUSD,20251105,124800,25471,25476,25471,25475
NDQUSD,20251105,124900,25476,25477,25471,25471
NDQUSD,20251105,125000,25470,25471,25468,25470
NDQUSD,20251105,125100,25471,25471,25466,25469
NDQUSD,20251105,125200,25470,25471,25466,25471
NDQUSD,20251105,125300,25472,25476,25472,25476
NDQUSD,20251105,125400,25477,25480,25477,25478
NDQUSD,20251105,125500,25479,25480,25473,25474
NDQUSD,20251105,125600,25473,25479,25467,25468
NDQUSD,20251105,125700,25471,25475,25469,25473
NDQUSD,20251105,125800,25474,25476,25471,25473
NDQUSD,20251105,125900,25474,25476,25472,25476
NDQUSD,20251105,130000,25475,25476,25474,25476
NDQUSD,20251105,130100,25477,25477,25456,25456
NDQUSD,20251105,130200,25457,25470,25457,25469
NDQUSD,20251105,130300,25468,25468,25461,25462
NDQUSD,20251105,130400,25461,25470,25459,25469
NDQUSD,20251105,130500,25468,25468,25462,25462
NDQUSD,20251105,130600,25463,25469,25463,25466
NDQUSD,20251105,130700,25464,25465,25462,25465
NDQUSD,20251105,130800,25466,25482,25466,25481
NDQUSD,20251105,130900,25480,25484,25478,25482
NDQUSD,20251105,131000,25481,25483,25479,25483
NDQUSD,20251105,131100,25484,25485,25482,25482
NDQUSD,20251105,131200,25481,25481,25475,25477
NDQUSD,20251105,131300,25476,25476,25468,25468
NDQUSD,20251105,131400,25467,25476,25467,25475
NDQUSD,20251105,131500,25474,25475,25472,25474
NDQUSD,20251105,131600,25475,25477,25475,25477
NDQUSD,20251105,131700,25476,25478,25476,25476
NDQUSD,20251105,131800,25477,25481,25477,25481
NDQUSD,20251105,131900,25482,25496,25482,25492
NDQUSD,20251105,132000,25493,25501,25493,25499
NDQUSD,20251105,132100,25500,25507,25499,25506
NDQUSD,20251105,132200,25507,25508,25503,25508
NDQUSD,20251105,132300,25507,25510,25505,25509
NDQUSD,20251105,132400,25508,25508,25503,25504
NDQUSD,20251105,132500,25503,25507,25501,25507
NDQUSD,20251105,132600,25508,25514,25508,25514
NDQUSD,20251105,132700,25515,25517,25511,25511
NDQUSD,20251105,132800,25510,25510,25501,25501
NDQUSD,20251105,132900,25500,25507,25499,25503
NDQUSD,20251105,133000,25502,25503,25498,25501
NDQUSD,20251105,133100,25500,25502,25498,25500
NDQUSD,20251105,133200,25501,25508,25500,25505
NDQUSD,20251105,133300,25504,25508,25504,25506
NDQUSD,20251105,133400,25507,25512,25507,25511
NDQUSD,20251105,133500,25512,25512,25506,25508
NDQUSD,20251105,133600,25509,25510,25508,25508
NDQUSD,20251105,133700,25509,25512,25509,25510
NDQUSD,20251105,133800,25511,25517,25511,25517
NDQUSD,20251105,133900,25516,25516,25510,25510
NDQUSD,20251105,134000,25511,25521,25511,25521
NDQUSD,20251105,134100,25522,25526,25522,25526
NDQUSD,20251105,134200,25527,25528,25523,25528
NDQUSD,20251105,134300,25527,25531,25525,25528
NDQUSD,20251105,134400,25527,25530,25527,25529
NDQUSD,20251105,134500,25528,25531,25526,25527
NDQUSD,20251105,134600,25526,25526,25515,25516
NDQUSD,20251105,134700,25515,25515,25505,25505
NDQUSD,20251105,134800,25506,25509,25505,25509
NDQUSD,20251105,134900,25508,25509,25498,25500
NDQUSD,20251105,135000,25501,25504,25498,25500
NDQUSD,20251105,135100,25501,25512,25497,25509
NDQUSD,20251105,135200,25510,25514,25508,25510
NDQUSD,20251105,135300,25511,25511,25500,25502
NDQUSD,20251105,135400,25503,25508,25502,25508
NDQUSD,20251105,135500,25507,25508,25502,25505
NDQUSD,20251105,135600,25504,25504,25498,25503
NDQUSD,20251105,135700,25504,25516,25504,25516
NDQUSD,20251105,135800,25517,25522,25517,25521
NDQUSD,20251105,135900,25522,25523,25520,25523
NDQUSD,20251105,140000,25524,25526,25524,25525
NDQUSD,20251105,140100,25524,25524,25517,25522
NDQUSD,20251105,140200,25521,25524,25520,25522
NDQUSD,20251105,140300,25523,25526,25522,25522
NDQUSD,20251105,140400,25521,25522,25518,25518
NDQUSD,20251105,140500,25519,25531,25519,25531
NDQUSD,20251105,140600,25530,25537,25529,25534
NDQUSD,20251105,140700,25533,25533,25509,25511
NDQUSD,20251105,140800,25512,25516,25512,25515
NDQUSD,20251105,140900,25514,25519,25514,25517
NDQUSD,20251105,141000,25518,25519,25511,25512
NDQUSD,20251105,141100,25511,25513,25508,25512
NDQUSD,20251105,141200,25511,25511,25505,25507
NDQUSD,20251105,141300,25506,25513,25506,25511
NDQUSD,20251105,141400,25510,25517,25510,25516
NDQUSD,20251105,141500,25517,25518,25516,25516
NDQUSD,20251105,141600,25517,25527,25514,25524
NDQUSD,20251105,141700,25523,25526,25517,25523
NDQUSD,20251105,141800,25522,25522,25512,25516
NDQUSD,20251105,141900,25518,25526,25518,25521
NDQUSD,20251105,142000,25522,25527,25519,25522
NDQUSD,20251105,142100,25523,25523,25516,25516
NDQUSD,20251105,142200,25515,25516,25512,25514
NDQUSD,20251105,142300,25515,25528,25514,25527
NDQUSD,20251105,142400,25528,25535,25526,25531
NDQUSD,20251105,142500,25530,25530,25528,25529
NDQUSD,20251105,142600,25528,25537,25528,25536
NDQUSD,20251105,142700,25535,25542,25534,25542
NDQUSD,20251105,142800,25543,25545,25542,25545
NDQUSD,20251105,142900,25546,25554,25544,25553
NDQUSD,20251105,143000,25552,25560,25552,25560
NDQUSD,20251105,143100,25559,25562,25550,25551
NDQUSD,20251105,143200,25552,25564,25551,25564
NDQUSD,20251105,143300,25565,25566,25555,25555
NDQUSD,20251105,143400,25557,25557,25546,25548
NDQUSD,20251105,143500,25546,25546,25536,25540
NDQUSD,20251105,143600,25541,25545,25539,25545
NDQUSD,20251105,143700,25544,25556,25544,25553
NDQUSD,20251105,143800,25552,25559,25552,25559
NDQUSD,20251105,143900,25564,25574,25563,25574
NDQUSD,20251105,144000,25575,25575,25568,25568
NDQUSD,20251105,144100,25567,25574,25562,25574
NDQUSD,20251105,144200,25575,25584,25575,25584
NDQUSD,20251105,144300,25583,25588,25582,25588
NDQUSD,20251105,144400,25589,25592,25582,25584
NDQUSD,20251105,144500,25585,25590,25585,25588
NDQUSD,20251105,144600,25587,25587,25577,25582
NDQUSD,20251105,144700,25581,25590,25580,25589
NDQUSD,20251105,144800,25588,25589,25576,25576
NDQUSD,20251105,144900,25577,25586,25577,25586
NDQUSD,20251105,145000,25587,25591,25583,25591
NDQUSD,20251105,145100,25590,25591,25584,25586
NDQUSD,20251105,145200,25585,25585,25581,25583
NDQUSD,20251105,145300,25584,25584,25578,25581
NDQUSD,20251105,145400,25580,25582,25578,25582
NDQUSD,20251105,145500,25583,25589,25580,25589
NDQUSD,20251105,145600,25588,25588,25584,25584
NDQUSD,20251105,145700,25585,25589,25582,25588
NDQUSD,20251105,145800,25587,25589,25584,25585
NDQUSD,20251105,145900,25584,25590,25582,25585
NDQUSD,20251105,150000,25586,25588,25580,25584
NDQUSD,20251105,150100,25583,25584,25569,25571
NDQUSD,20251105,150200,25572,25578,25568,25574
NDQUSD,20251105,150300,25575,25575,25565,25566
NDQUSD,20251105,150400,25567,25571,25564,25565
NDQUSD,20251105,150500,25564,25564,25559,25561
NDQUSD,20251105,150600,25562,25571,25560,25570
NDQUSD,20251105,150700,25571,25577,25569,25577
NDQUSD,20251105,150800,25578,25584,25578,25583
NDQUSD,20251105,150900,25582,25582,25570,25572
NDQUSD,20251105,151000,25573,25575,25571,25572
NDQUSD,20251105,151100,25571,25572,25561,25562
NDQUSD,20251105,151200,25563,25569,25563,25569
NDQUSD,20251105,151300,25570,25573,25567,25572
NDQUSD,20251105,151400,25571,25574,25570,25572
NDQUSD,20251105,151500,25573,25573,25564,25565
NDQUSD,20251105,151600,25566,25566,25555,25556
NDQUSD,20251105,151700,25558,25561,25555,25556
NDQUSD,20251105,151800,25555,25564,25553,25564
NDQUSD,20251105,151900,25563,25563,25556,25556
NDQUSD,20251105,152000,25555,25556,25552,25555
NDQUSD,20251105,152100,25556,25556,25553,25556
NDQUSD,20251105,152200,25555,25560,25553,25560
NDQUSD,20251105,152300,25559,25560,25555,25555
NDQUSD,20251105,152400,25554,25556,25553,25554
NDQUSD,20251105,152500,25555,25555,25550,25552
NDQUSD,20251105,152600,25551,25551,25538,25538
NDQUSD,20251105,152700,25537,25550,25537,25545
NDQUSD,20251105,152800,25546,25547,25534,25534
NDQUSD,20251105,152900,25533,25544,25528,25542
NDQUSD,20251105,153000,25543,25550,25538,25539
NDQUSD,20251105,153100,25538,25570,25531,25566
NDQUSD,20251105,153200,25565,25570,25521,25524
NDQUSD,20251105,153300,25523,25536,25522,25533
NDQUSD,20251105,153400,25534,25545,25519,25538
NDQUSD,20251105,153500,25536,25537,25499,25500
NDQUSD,20251105,153600,25499,25513,25488,25512
NDQUSD,20251105,153700,25509,25518,25486,25490
NDQUSD,20251105,153800,25491,25538,25491,25528
NDQUSD,20251105,153900,25527,25546,25527,25544
NDQUSD,20251105,154000,25545,25569,25545,25553
NDQUSD,20251105,154100,25554,25557,25544,25544
NDQUSD,20251105,154200,25543,25549,25517,25525
NDQUSD,20251105,154300,25526,25526,25506,25514
NDQUSD,20251105,154400,25511,25540,25506,25539
NDQUSD,20251105,154500,25538,25541,25518,25525
NDQUSD,20251105,154600,25524,25550,25524,25549
NDQUSD,20251105,154700,25548,25566,25544,25565
NDQUSD,20251105,154800,25564,25597,25562,25596
NDQUSD,20251105,154900,25595,25616,25589,25608
NDQUSD,20251105,155000,25607,25610,25600,25606
NDQUSD,20251105,155100,25605,25623,25598,25622
NDQUSD,20251105,155200,25621,25632,25618,25628
NDQUSD,20251105,155300,25629,25636,25621,25631
NDQUSD,20251105,155400,25633,25657,25633,25654
NDQUSD,20251105,155500,25653,25667,25653,25663
NDQUSD,20251105,155600,25662,25667,25648,25664
NDQUSD,20251105,155700,25663,25674,25653,25673
NDQUSD,20251105,155800,25674,25681,25672,25676
NDQUSD,20251105,155900,25677,25684,25665,25675
NDQUSD,20251105,160000,25676,25685,25675,25682
NDQUSD,20251105,160100,25683,25684,25664,25680
NDQUSD,20251105,160200,25679,25686,25660,25664
NDQUSD,20251105,160300,25665,25670,25649,25657
NDQUSD,20251105,160400,25656,25668,25640,25665
NDQUSD,20251105,160500,25664,25668,25646,25647
NDQUSD,20251105,160600,25648,25686,25646,25684
NDQUSD,20251105,160700,25683,25712,25683,25699
NDQUSD,20251105,160800,25700,25701,25666,25674
NDQUSD,20251105,160900,25676,25680,25662,25666
NDQUSD,20251105,161000,25668,25676,25665,25674
NDQUSD,20251105,161100,25676,25676,25658,25660
NDQUSD,20251105,161200,25661,25669,25644,25659
NDQUSD,20251105,161300,25658,25663,25649,25658
NDQUSD,20251105,161400,25657,25662,25649,25654
NDQUSD,20251105,161500,25652,25654,25642,25647
NDQUSD,20251105,161600,25645,25655,25635,25652
NDQUSD,20251105,161700,25651,25658,25641,25643
NDQUSD,20251105,161800,25646,25658,25645,25654
NDQUSD,20251105,161900,25655,25664,25648,25663
NDQUSD,20251105,162000,25662,25669,25644,25646
NDQUSD,20251105,162100,25645,25650,25633,25641
NDQUSD,20251105,162200,25640,25642,25616,25625
NDQUSD,20251105,162300,25626,25652,25621,25652
NDQUSD,20251105,162400,25656,25678,25654,25676
NDQUSD,20251105,162500,25677,25683,25669,25680
NDQUSD,20251105,162600,25679,25686,25671,25672
NDQUSD,20251105,162700,25671,25694,25666,25694
NDQUSD,20251105,162800,25690,25710,25690,25706
NDQUSD,20251105,162900,25704,25712,25704,25709
NDQUSD,20251105,163000,25710,25712,25678,25684
NDQUSD,20251105,163100,25685,25689,25673,25677
NDQUSD,20251105,163200,25678,25694,25678,25689
NDQUSD,20251105,163300,25690,25694,25682,25692
NDQUSD,20251105,163400,25693,25706,25691,25701
NDQUSD,20251105,163500,25702,25712,25693,25693
NDQUSD,20251105,163600,25692,25704,25686,25703
NDQUSD,20251105,163700,25704,25708,25695,25705
NDQUSD,20251105,163800,25704,25705,25691,25699
NDQUSD,20251105,163900,25697,25697,25684,25688
NDQUSD,20251105,164000,25689,25694,25687,25694
NDQUSD,20251105,164100,25699,25709,25699,25705
NDQUSD,20251105,164200,25704,25725,25703,25704
NDQUSD,20251105,164300,25705,25709,25696,25709
NDQUSD,20251105,164400,25710,25715,25703,25712
NDQUSD,20251105,164500,25713,25715,25698,25700
NDQUSD,20251105,164600,25699,25708,25695,25700
NDQUSD,20251105,164700,25701,25717,25701,25716
NDQUSD,20251105,164800,25715,25722,25708,25720
NDQUSD,20251105,164900,25721,25731,25714,25714
NDQUSD,20251105,165000,25713,25716,25696,25702
NDQUSD,20251105,165100,25700,25703,25690,25693
NDQUSD,20251105,165200,25692,25715,25690,25714
NDQUSD,20251105,165300,25713,25713,25693,25693
NDQUSD,20251105,165400,25694,25697,25688,25692
NDQUSD,20251105,165500,25693,25702,25691,25702
NDQUSD,20251105,165600,25701,25701,25684,25687
NDQUSD,20251105,165700,25686,25692,25676,25692
NDQUSD,20251105,165800,25693,25707,25692,25699
NDQUSD,20251105,165900,25700,25711,25695,25711
NDQUSD,20251105,170000,25714,25719,25712,25718
NDQUSD,20251105,170100,25719,25719,25698,25705
NDQUSD,20251105,170200,25706,25728,25705,25723
NDQUSD,20251105,170300,25722,25722,25712,25712
NDQUSD,20251105,170400,25713,25713,25682,25684
NDQUSD,20251105,170500,25683,25708,25681,25708
NDQUSD,20251105,170600,25707,25717,25701,25713
NDQUSD,20251105,170700,25714,25727,25700,25703
NDQUSD,20251105,170800,25704,25714,25696,25696
NDQUSD,20251105,170900,25698,25700,25690,25697
NDQUSD,20251105,171000,25698,25710,25692,25708
NDQUSD,20251105,171100,25709,25710,25687,25687
NDQUSD,20251105,171200,25686,25702,25686,25698
NDQUSD,20251105,171300,25697,25701,25687,25698
NDQUSD,20251105,171400,25697,25701,25683,25691
NDQUSD,20251105,171500,25690,25690,25664,25673
NDQUSD,20251105,171600,25674,25690,25674,25681
NDQUSD,20251105,171700,25682,25688,25670,25672
NDQUSD,20251105,171800,25671,25671,25658,25660
NDQUSD,20251105,171900,25658,25669,25656,25668
NDQUSD,20251105,172000,25669,25673,25665,25668
NDQUSD,20251105,172100,25667,25667,25657,25659
NDQUSD,20251105,172200,25660,25679,25658,25673
NDQUSD,20251105,172300,25674,25688,25668,25686
NDQUSD,20251105,172400,25685,25687,25679,25686
NDQUSD,20251105,172500,25687,25708,25687,25708
NDQUSD,20251105,172600,25707,25720,25706,25718
NDQUSD,20251105,172700,25719,25736,25719,25732
NDQUSD,20251105,172800,25731,25731,25717,25730
NDQUSD,20251105,172900,25729,25733,25726,25731
NDQUSD,20251105,173000,25732,25742,25731,25739
NDQUSD,20251105,173100,25738,25743,25727,25730
NDQUSD,20251105,173200,25732,25741,25730,25736
NDQUSD,20251105,173300,25735,25739,25730,25734
NDQUSD,20251105,173400,25735,25745,25732,25738
NDQUSD,20251105,173500,25739,25744,25737,25742
NDQUSD,20251105,173600,25741,25742,25725,25729
NDQUSD,20251105,173700,25728,25733,25728,25732
NDQUSD,20251105,173800,25733,25741,25733,25737
NDQUSD,20251105,173900,25736,25739,25731,25738
NDQUSD,20251105,174000,25739,25739,25730,25737
NDQUSD,20251105,174100,25738,25742,25737,25741
NDQUSD,20251105,174200,25740,25741,25733,25734
NDQUSD,20251105,174300,25733,25749,25733,25747
NDQUSD,20251105,174400,25746,25758,25744,25758
NDQUSD,20251105,174500,25759,25764,25756,25764
NDQUSD,20251105,174600,25763,25764,25755,25762
NDQUSD,20251105,174700,25763,25771,25760,25767
NDQUSD,20251105,174800,25766,25769,25761,25763
NDQUSD,20251105,174900,25762,25776,25761,25774
NDQUSD,20251105,175000,25773,25781,25773,25774
NDQUSD,20251105,175100,25775,25779,25770,25777
NDQUSD,20251105,175200,25776,25779,25772,25774
NDQUSD,20251105,175300,25775,25778,25773,25777
NDQUSD,20251105,175400,25776,25780,25772,25778
NDQUSD,20251105,175500,25777,25779,25773,25779
NDQUSD,20251105,175600,25780,25782,25774,25781
NDQUSD,20251105,175700,25782,25784,25778,25783
NDQUSD,20251105,175800,25782,25782,25778,25782
NDQUSD,20251105,175900,25783,25783,25769,25776
NDQUSD,20251105,180000,25775,25775,25769,25771
NDQUSD,20251105,180100,25772,25774,25765,25770
NDQUSD,20251105,180200,25771,25777,25769,25770
NDQUSD,20251105,180300,25771,25780,25764,25767
NDQUSD,20251105,180400,25768,25770,25759,25767
NDQUSD,20251105,180500,25766,25766,25757,25758
NDQUSD,20251105,180600,25759,25770,25759,25769
NDQUSD,20251105,180700,25766,25771,25765,25770
NDQUSD,20251105,180800,25769,25770,25764,25764
NDQUSD,20251105,180900,25763,25763,25747,25747
NDQUSD,20251105,181000,25748,25752,25747,25749
NDQUSD,20251105,181100,25748,25748,25738,25746
NDQUSD,20251105,181200,25747,25752,25742,25752
NDQUSD,20251105,181300,25753,25761,25752,25761
NDQUSD,20251105,181400,25762,25763,25757,25761
NDQUSD,20251105,181500,25762,25767,25761,25763
NDQUSD,20251105,181600,25762,25762,25752,25762
NDQUSD,20251105,181700,25761,25767,25761,25766
NDQUSD,20251105,181800,25765,25772,25765,25766
NDQUSD,20251105,181900,25765,25770,25760,25768
NDQUSD,20251105,182000,25767,25770,25765,25768
NDQUSD,20251105,182100,25767,25776,25765,25774
NDQUSD,20251105,182200,25775,25778,25773,25774
NDQUSD,20251105,182300,25773,25773,25768,25770
NDQUSD,20251105,182400,25771,25776,25769,25770
NDQUSD,20251105,182500,25769,25770,25766,25768
NDQUSD,20251105,182600,25769,25775,25768,25774
NDQUSD,20251105,182700,25773,25778,25773,25776
NDQUSD,20251105,182800,25777,25790,25777,25784
NDQUSD,20251105,182900,25785,25786,25784,25784
NDQUSD,20251105,183000,25785,25789,25784,25784
NDQUSD,20251105,183100,25785,25794,25785,25793
NDQUSD,20251105,183200,25794,25798,25793,25794
NDQUSD,20251105,183300,25795,25800,25793,25794
NDQUSD,20251105,183400,25795,25795,25782,25784
NDQUSD,20251105,183500,25783,25799,25783,25799
NDQUSD,20251105,183600,25798,25810,25797,25809
NDQUSD,20251105,183700,25808,25813,25807,25811
NDQUSD,20251105,183800,25812,25816,25811,25816
NDQUSD,20251105,183900,25815,25819,25815,25815
NDQUSD,20251105,184000,25816,25816,25813,25815
NDQUSD,20251105,184100,25816,25816,25808,25812
NDQUSD,20251105,184200,25813,25814,25808,25813
NDQUSD,20251105,184300,25812,25813,25810,25811
NDQUSD,20251105,184400,25812,25816,25811,25816
NDQUSD,20251105,184500,25815,25821,25815,25821
NDQUSD,20251105,184600,25822,25824,25816,25816
NDQUSD,20251105,184700,25817,25817,25811,25813
NDQUSD,20251105,184800,25812,25814,25811,25813
NDQUSD,20251105,184900,25812,25815,25812,25815
NDQUSD,20251105,185000,25814,25816,25810,25811
NDQUSD,20251105,185100,25810,25812,25804,25807
NDQUSD,20251105,185200,25808,25812,25808,25812
NDQUSD,20251105,185300,25811,25813,25809,25810
NDQUSD,20251105,185400,25811,25814,25811,25812
NDQUSD,20251105,185500,25811,25811,25806,25809
NDQUSD,20251105,185600,25808,25808,25805,25805
NDQUSD,20251105,185700,25806,25808,25798,25799
NDQUSD,20251105,185800,25800,25808,25800,25808
NDQUSD,20251105,185900,25809,25810,25808,25810
NDQUSD,20251105,190000,25809,25810,25808,25809
NDQUSD,20251105,190100,25808,25808,25804,25808
NDQUSD,20251105,190200,25809,25814,25809,25813
NDQUSD,20251105,190300,25812,25817,25812,25814
NDQUSD,20251105,190400,25813,25816,25810,25812
NDQUSD,20251105,190500,25811,25813,25811,25812
NDQUSD,20251105,190600,25811,25811,25804,25804
NDQUSD,20251105,190700,25805,25814,25805,25814
NDQUSD,20251105,190800,25813,25813,25811,25811
NDQUSD,20251105,190900,25810,25810,25804,25804
NDQUSD,20251105,191000,25803,25808,25803,25808
NDQUSD,20251105,191100,25807,25808,25803,25804
NDQUSD,20251105,191200,25805,25806,25802,25805
NDQUSD,20251105,191300,25804,25810,25804,25806
NDQUSD,20251105,191400,25807,25811,25804,25811
NDQUSD,20251105,191500,25812,25815,25812,25815
NDQUSD,20251105,191600,25816,25821,25816,25821
NDQUSD,20251105,191700,25822,25828,25822,25828
NDQUSD,20251105,191800,25827,25830,25822,25822
NDQUSD,20251105,191900,25821,25822,25818,25821
NDQUSD,20251105,192000,25820,25822,25818,25818
NDQUSD,20251105,192100,25817,25822,25816,25820
NDQUSD,20251105,192200,25821,25825,25819,25821
NDQUSD,20251105,192300,25822,25824,25817,25824
NDQUSD,20251105,192400,25823,25823,25815,25815
NDQUSD,20251105,192500,25816,25817,25815,25815
NDQUSD,20251105,192600,25814,25816,25812,25814
NDQUSD,20251105,192700,25813,25813,25809,25812
NDQUSD,20251105,192800,25813,25813,25807,25808
NDQUSD,20251105,192900,25809,25818,25809,25818
NDQUSD,20251105,193000,25819,25826,25819,25826
NDQUSD,20251105,193100,25825,25825,25822,25822
NDQUSD,20251105,193200,25823,25828,25823,25827
NDQUSD,20251105,193300,25826,25830,25824,25828
NDQUSD,20251105,193400,25829,25834,25828,25829
NDQUSD,20251105,193500,25828,25831,25826,25830
NDQUSD,20251105,193600,25829,25838,25829,25838
NDQUSD,20251105,193700,25837,25850,25837,25850
NDQUSD,20251105,193800,25849,25851,25845,25851
NDQUSD,20251105,193900,25850,25854,25850,25853
NDQUSD,20251105,194000,25854,25854,25852,25852
NDQUSD,20251105,194100,25851,25852,25849,25851
NDQUSD,20251105,194200,25850,25856,25850,25854
NDQUSD,20251105,194300,25855,25856,25849,25849
NDQUSD,20251105,194400,25848,25854,25848,25853
NDQUSD,20251105,194500,25854,25857,25854,25854
NDQUSD,20251105,194600,25853,25857,25850,25857
NDQUSD,20251105,194700,25858,25858,25854,25856
NDQUSD,20251105,194800,25855,25858,25854,25858
NDQUSD,20251105,194900,25857,25859,25856,25858
NDQUSD,20251105,195000,25859,25860,25851,25854
NDQUSD,20251105,195100,25855,25860,25855,25859
NDQUSD,20251105,195200,25858,25866,25858,25866
NDQUSD,20251105,195300,25867,25868,25864,25865
NDQUSD,20251105,195400,25866,25868,25865,25867
NDQUSD,20251105,195500,25866,25867,25865,25865
NDQUSD,20251105,195600,25864,25866,25862,25864
NDQUSD,20251105,195700,25863,25866,25858,25865
NDQUSD,20251105,195800,25864,25864,25859,25859
NDQUSD,20251105,195900,25860,25863,25860,25862
NDQUSD,20251105,200000,25863,25864,25860,25861
NDQUSD,20251105,200100,25860,25860,25848,25849
NDQUSD,20251105,200200,25848,25850,25843,25846
NDQUSD,20251105,200300,25845,25845,25837,25840
NDQUSD,20251105,200400,25839,25843,25839,25840
NDQUSD,20251105,200500,25841,25843,25838,25842
NDQUSD,20251105,200600,25841,25844,25841,25842
NDQUSD,20251105,200700,25841,25841,25835,25835
NDQUSD,20251105,200800,25836,25836,25829,25830
NDQUSD,20251105,200900,25829,25830,25823,25823
NDQUSD,20251105,201000,25822,25830,25820,25829
NDQUSD,20251105,201100,25830,25851,25830,25851
NDQUSD,20251105,201200,25852,25853,25840,25840
NDQUSD,20251105,201300,25839,25846,25837,25838
NDQUSD,20251105,201400,25837,25841,25836,25839
NDQUSD,20251105,201500,25838,25845,25838,25845
NDQUSD,20251105,201600,25844,25848,25843,25845
NDQUSD,20251105,201700,25844,25852,25844,25851
NDQUSD,20251105,201800,25850,25856,25850,25855
NDQUSD,20251105,201900,25854,25855,25846,25848
NDQUSD,20251105,202000,25849,25852,25849,25850
NDQUSD,20251105,202100,25851,25855,25847,25855
NDQUSD,20251105,202200,25854,25856,25850,25851
NDQUSD,20251105,202300,25852,25857,25851,25854
NDQUSD,20251105,202400,25853,25856,25852,25855
NDQUSD,20251105,202500,25854,25863,25854,25863
NDQUSD,20251105,202600,25864,25864,25862,25863
NDQUSD,20251105,202700,25864,25864,25856,25856
NDQUSD,20251105,202800,25854,25856,25852,25852
NDQUSD,20251105,202900,25851,25851,25847,25850
NDQUSD,20251105,203000,25849,25853,25849,25851
NDQUSD,20251105,203100,25850,25851,25847,25847
NDQUSD,20251105,203200,25848,25858,25848,25858
NDQUSD,20251105,203300,25859,25862,25858,25862
NDQUSD,20251105,203400,25861,25861,25855,25858
NDQUSD,20251105,203500,25859,25862,25859,25861
NDQUSD,20251105,203600,25860,25863,25859,25863
NDQUSD,20251105,203700,25864,25864,25862,25863
NDQUSD,20251105,203800,25864,25867,25864,25866
NDQUSD,20251105,203900,25867,25868,25866,25866
NDQUSD,20251105,204000,25865,25866,25864,25866
NDQUSD,20251105,204100,25865,25865,25862,25863
NDQUSD,20251105,204200,25862,25866,25862,25866
NDQUSD,20251105,204300,25865,25865,25862,25863
NDQUSD,20251105,204400,25862,25862,25856,25858
NDQUSD,20251105,204500,25859,25861,25857,25857
NDQUSD,20251105,204600,25856,25857,25853,25856
NDQUSD,20251105,204700,25855,25858,25854,25857
NDQUSD,20251105,204800,25858,25858,25855,25855
NDQUSD,20251105,204900,25854,25854,25850,25852
NDQUSD,20251105,205000,25853,25854,25852,25852
NDQUSD,20251105,205100,25851,25859,25850,25859
NDQUSD,20251105,205200,25860,25863,25860,25863
NDQUSD,20251105,205300,25862,25862,25860,25862
NDQUSD,20251105,205400,25861,25863,25859,25861
NDQUSD,20251105,205500,25862,25867,25862,25867
NDQUSD,20251105,205600,25866,25872,25865,25865
NDQUSD,20251105,205700,25864,25864,25861,25862
NDQUSD,20251105,205800,25861,25867,25861,25865
NDQUSD,20251105,205900,25864,25866,25862,25865
NDQUSD,20251105,210000,25864,25866,25860,25860
NDQUSD,20251105,210100,25859,25863,25859,25862
NDQUSD,20251105,210200,25863,25871,25863,25871
NDQUSD,20251105,210300,25872,25873,25866,25866
NDQUSD,20251105,210400,25865,25865,25857,25857
NDQUSD,20251105,210500,25856,25858,25855,25857
NDQUSD,20251105,210600,25858,25860,25851,25853
NDQUSD,20251105,210700,25852,25859,25852,25859
NDQUSD,20251105,210800,25858,25859,25850,25850
NDQUSD,20251105,210900,25849,25850,25846,25850
NDQUSD,20251105,211000,25849,25853,25849,25853
NDQUSD,20251105,211100,25854,25859,25852,25858
NDQUSD,20251105,211200,25857,25857,25854,25856
NDQUSD,20251105,211300,25857,25858,25856,25858
NDQUSD,20251105,211400,25857,25858,25853,25854
NDQUSD,20251105,211500,25853,25858,25853,25858
NDQUSD,20251105,211600,25859,25862,25857,25862
NDQUSD,20251105,211700,25861,25861,25856,25858
NDQUSD,20251105,211800,25857,25858,25850,25850
NDQUSD,20251105,211900,25849,25850,25848,25848
NDQUSD,20251105,212000,25849,25850,25848,25849
NDQUSD,20251105,212100,25848,25848,25844,25848
NDQUSD,20251105,212200,25849,25854,25848,25853
NDQUSD,20251105,212300,25852,25852,25849,25851
NDQUSD,20251105,212400,25850,25850,25843,25843
NDQUSD,20251105,212500,25844,25844,25836,25837
NDQUSD,20251105,212600,25838,25839,25835,25838
NDQUSD,20251105,212700,25839,25839,25833,25835
NDQUSD,20251105,212800,25836,25836,25826,25826
NDQUSD,20251105,212900,25827,25838,25826,25838
NDQUSD,20251105,213000,25839,25839,25830,25830
NDQUSD,20251105,213100,25829,25829,25818,25821
NDQUSD,20251105,213200,25822,25826,25815,25816
NDQUSD,20251105,213300,25815,25820,25815,25820
NDQUSD,20251105,213400,25821,25821,25817,25820
NDQUSD,20251105,213500,25819,25819,25812,25813
NDQUSD,20251105,213600,25814,25824,25814,25818
NDQUSD,20251105,213700,25819,25820,25811,25812
NDQUSD,20251105,213800,25811,25812,25807,25812
NDQUSD,20251105,213900,25813,25816,25812,25816
NDQUSD,20251105,214000,25817,25817,25811,25811
NDQUSD,20251105,214100,25812,25827,25812,25827
NDQUSD,20251105,214200,25828,25828,25825,25826
NDQUSD,20251105,214300,25825,25825,25819,25819
NDQUSD,20251105,214400,25818,25818,25804,25804
NDQUSD,20251105,214500,25803,25812,25802,25807
NDQUSD,20251105,214600,25806,25812,25804,25810
NDQUSD,20251105,214700,25809,25810,25802,25802
NDQUSD,20251105,214800,25801,25801,25790,25794
NDQUSD,20251105,214900,25793,25800,25787,25799
NDQUSD,20251105,215000,25798,25798,25791,25791
NDQUSD,20251105,215100,25788,25793,25781,25792
NDQUSD,20251105,215200,25793,25799,25790,25793
NDQUSD,20251105,215300,25792,25793,25780,25781
NDQUSD,20251105,215400,25780,25784,25778,25783
NDQUSD,20251105,215500,25785,25787,25775,25777
NDQUSD,20251105,215600,25778,25785,25772,25773
NDQUSD,20251105,215700,25770,25771,25762,25767
NDQUSD,20251105,215800,25768,25768,25740,25741
NDQUSD,20251105,215900,25744,25748,25736,25740
NDQUSD,20251105,220000,25739,25750,25728,25738
NDQUSD,20251105,220100,25739,25739,25724,25724
NDQUSD,20251105,220200,25720,25724,25714,25724
NDQUSD,20251105,220300,25723,25733,25718,25719
NDQUSD,20251105,220400,25720,25736,25718,25736
NDQUSD,20251105,220500,25737,25744,25735,25744
NDQUSD,20251105,220600,25745,25759,25745,25755
NDQUSD,20251105,220700,25750,25751,25731,25734
NDQUSD,20251105,220800,25733,25737,25727,25727
NDQUSD,20251105,220900,25728,25730,25722,25723
NDQUSD,20251105,221000,25724,25732,25724,25725
NDQUSD,20251105,221100,25724,25724,25705,25705
NDQUSD,20251105,221200,25706,25708,25700,25706
NDQUSD,20251105,221300,25705,25705,25696,25696
NDQUSD,20251105,221400,25697,25703,25695,25697
NDQUSD,20251105,221500,25699,25706,25697,25701
NDQUSD,20251105,221600,25699,25706,25692,25704
NDQUSD,20251105,221700,25705,25712,25705,25709
NDQUSD,20251105,221800,25708,25719,25708,25717
NDQUSD,20251105,221900,25718,25723,25716,25721
NDQUSD,20251105,222000,25720,25726,25720,25724
NDQUSD,20251105,222100,25723,25726,25717,25717
NDQUSD,20251105,222200,25718,25723,25718,25723
NDQUSD,20251105,222300,25722,25722,25719,25719
NDQUSD,20251105,222400,25720,25721,25718,25721
NDQUSD,20251105,222500,25722,25731,25722,25729
NDQUSD,20251105,222600,25730,25730,25727,25727
NDQUSD,20251105,222700,25726,25728,25726,25728
NDQUSD,20251105,222800,25729,25729,25726,25726
NDQUSD,20251105,222900,25727,25728,25724,25724
NDQUSD,20251105,223000,25723,25723,25716,25716
NDQUSD,20251105,223100,25717,25719,25716,25716
NDQUSD,20251105,223200,25717,25722,25716,25722
NDQUSD,20251105,223300,25723,25724,25721,25721
NDQUSD,20251105,223400,25722,25729,25722,25728
NDQUSD,20251105,223500,25727,25727,25726,25726
NDQUSD,20251105,223600,25727,25729,25727,25728
NDQUSD,20251105,223700,25727,25727,25724,25724
NDQUSD,20251105,223800,25723,25726,25722,25725
NDQUSD,20251105,223900,25724,25725,25723,25723
NDQUSD,20251105,224000,25722,25726,25722,25726
NDQUSD,20251105,224100,25725,25726,25725,25726
NDQUSD,20251105,224200,25725,25729,25725,25729
NDQUSD,20251105,224300,25730,25730,25726,25727
NDQUSD,20251105,224400,25726,25727,25726,25727
NDQUSD,20251105,224500,25726,25727,25725,25727
NDQUSD,20251105,224600,25726,25728,25724,25725
NDQUSD,20251105,224700,25726,25726,25725,25725
NDQUSD,20251105,224800,25726,25728,25726,25728
NDQUSD,20251105,224900,25729,25729,25728,25729
NDQUSD,20251105,225000,25728,25730,25728,25729
NDQUSD,20251105,225100,25728,25728,25725,25725
NDQUSD,20251105,225200,25724,25725,25722,25725
NDQUSD,20251105,225300,25726,25731,25726,25731
NDQUSD,20251105,225400,25730,25732,25727,25727
NDQUSD,20251105,225500,25728,25730,25727,25728
NDQUSD,20251105,225600,25727,25730,25726,25730
NDQUSD,20251105,225700,25729,25732,25729,25732
NDQUSD,20251105,225800,25731,25731,25730,25730
NDQUSD,20251105,225900,25730,25730,25729,25729
NDQUSD,20251105,230000,25729,25729,25729,25729
NDQUSD,20251105,230100,25729,25729,25729,25729
NDQUSD,20251105,230200,25729,25729,25729,25729
NDQUSD,20251105,230300,25729,25729,25729,25729
NDQUSD,20251105,230400,25729,25729,25729,25729
NDQUSD,20251105,230500,25729,25729,25729,25729
NDQUSD,20251105,230600,25729,25729,25729,25729
NDQUSD,20251105,230700,25729,25729,25729,25729
NDQUSD,20251105,230800,25729,25729,25729,25729
NDQUSD,20251105,230900,25729,25729,25729,25729
NDQUSD,20251105,231000,25729,25729,25729,25729
NDQUSD,20251105,231100,25729,25729,25729,25729
NDQUSD,20251105,231200,25729,25729,25729,25729
NDQUSD,20251105,231300,25729,25729,25729,25729
NDQUSD,20251105,231400,25729,25729,25729,25729
NDQUSD,20251105,231500,25729,25729,25729,25729
NDQUSD,20251105,231600,25729,25729,25729,25729
NDQUSD,20251105,231700,25729,25729,25729,25729
NDQUSD,20251105,231800,25729,25729,25729,25729
NDQUSD,20251105,231900,25729,25729,25729,25729
NDQUSD,20251105,232000,25729,25729,25729,25729
NDQUSD,20251105,232100,25729,25729,25729,25729
NDQUSD,20251105,232200,25729,25729,25729,25729
NDQUSD,20251105,232300,25729,25729,25729,25729
NDQUSD,20251105,232400,25729,25729,25729,25729
NDQUSD,20251105,232500,25729,25729,25729,25729
NDQUSD,20251105,232600,25729,25729,25729,25729
NDQUSD,20251105,232700,25729,25729,25729,25729
NDQUSD,20251105,232800,25729,25729,25729,25729
NDQUSD,20251105,232900,25729,25729,25729,25729
NDQUSD,20251105,233000,25729,25729,25729,25729
NDQUSD,20251105,233100,25729,25729,25729,25729
NDQUSD,20251105,233200,25729,25729,25729,25729
NDQUSD,20251105,233300,25729,25729,25729,25729
NDQUSD,20251105,233400,25729,25729,25729,25729
NDQUSD,20251105,233500,25729,25729,25729,25729
NDQUSD,20251105,233600,25729,25729,25729,25729
NDQUSD,20251105,233700,25729,25729,25729,25729
NDQUSD,20251105,233800,25729,25729,25729,25729
NDQUSD,20251105,233900,25729,25729,25729,25729
NDQUSD,20251105,234000,25729,25729,25729,25729
NDQUSD,20251105,234100,25729,25729,25729,25729
NDQUSD,20251105,234200,25729,25729,25729,25729
NDQUSD,20251105,234300,25729,25729,25729,25729
NDQUSD,20251105,234400,25729,25729,25729,25729
NDQUSD,20251105,234500,25729,25729,25729,25729
NDQUSD,20251105,234600,25729,25729,25729,25729
NDQUSD,20251105,234700,25729,25729,25729,25729
NDQUSD,20251105,234800,25729,25729,25729,25729
NDQUSD,20251105,234900,25729,25729,25729,25729
NDQUSD,20251105,235000,25729,25729,25729,25729
NDQUSD,20251105,235100,25729,25729,25729,25729
NDQUSD,20251105,235200,25729,25729,25729,25729
NDQUSD,20251105,235300,25729,25729,25729,25729
NDQUSD,20251105,235400,25729,25729,25729,25729
NDQUSD,20251105,235500,25729,25729,25729,25729
NDQUSD,20251105,235600,25729,25729,25729,25729
NDQUSD,20251105,235700,25729,25729,25729,25729
NDQUSD,20251105,235800,25729,25729,25729,25729
NDQUSD,20251105,235900,25729,25729,25729,25729
NDQUSD,20251106,000000,25729,25729,25729,25729
BTCEUR,20251105,000100,88161,88161,88069,88069
BTCEUR,20251105,000200,88054,88170,88012,88170
BTCEUR,20251105,000300,88180,88190,88106,88128
BTCEUR,20251105,000400,88144,88198,88116,88198
BTCEUR,20251105,000500,88215,88249,88215,88226
BTCEUR,20251105,000600,88227,88404,88227,88352
BTCEUR,20251105,000700,88336,88336,88102,88102
BTCEUR,20251105,000800,88096,88096,88026,88066
BTCEUR,20251105,000900,88044,88087,88041,88055
BTCEUR,20251105,001000,88045,88045,87986,88026
BTCEUR,20251105,001100,88022,88022,87980,87990
BTCEUR,20251105,001200,87987,88048,87987,88000
BTCEUR,20251105,001300,87990,87990,87874,87909
BTCEUR,20251105,001400,87911,88008,87911,88000
BTCEUR,20251105,001500,88008,88133,88006,88133
BTCEUR,20251105,001600,88148,88207,88100,88100
BTCEUR,20251105,001700,88103,88103,88054,88082
BTCEUR,20251105,001800,88081,88081,88022,88050
BTCEUR,20251105,001900,88048,88087,88005,88087
BTCEUR,20251105,002000,88090,88090,88034,88054
BTCEUR,20251105,002100,88050,88051,87973,87973
BTCEUR,20251105,002200,87975,88026,87972,88026
BTCEUR,20251105,002300,88018,88050,88018,88048
BTCEUR,20251105,002400,88054,88092,88028,88038
BTCEUR,20251105,002500,88042,88070,88039,88039
BTCEUR,20251105,002600,88028,88028,87942,87987
BTCEUR,20251105,002700,87995,88010,87987,88010
BTCEUR,20251105,002800,88014,88048,88014,88048
BTCEUR,20251105,002900,88052,88072,88052,88072
BTCEUR,20251105,003000,88073,88140,88033,88140
BTCEUR,20251105,003100,88127,88127,88038,88038
BTCEUR,20251105,003200,88035,88100,88010,88082
BTCEUR,20251105,003300,88074,88099,88073,88076
BTCEUR,20251105,003400,88080,88080,88042,88042
BTCEUR,20251105,003500,88034,88045,88016,88032
BTCEUR,20251105,003600,88034,88114,88034,88114
BTCEUR,20251105,003700,88113,88118,88082,88106
BTCEUR,20251105,003800,88104,88173,88085,88173
BTCEUR,20251105,003900,88178,88190,88098,88098
BTCEUR,20251105,004000,88105,88108,88082,88090
BTCEUR,20251105,004100,88092,88106,88078,88095
BTCEUR,20251105,004200,88098,88139,88090,88139
BTCEUR,20251105,004300,88150,88248,88150,88248
BTCEUR,20251105,004400,88246,88252,88225,88236
BTCEUR,20251105,004500,88232,88256,88217,88252
BTCEUR,20251105,004600,88259,88266,88216,88244
BTCEUR,20251105,004700,88253,88369,88243,88369
BTCEUR,20251105,004800,88378,88437,88350,88434
BTCEUR,20251105,004900,88425,88425,88364,88364
BTCEUR,20251105,005000,88360,88402,88353,88402
BTCEUR,20251105,005100,88406,88442,88396,88440
BTCEUR,20251105,005200,88446,88468,88424,88468
BTCEUR,20251105,005300,88469,88475,88466,88472
BTCEUR,20251105,005400,88454,88518,88451,88518
BTCEUR,20251105,005500,88527,88527,88462,88462
BTCEUR,20251105,005600,88464,88522,88461,88470
BTCEUR,20251105,005700,88480,88529,88480,88490
BTCEUR,20251105,005800,88486,88488,88424,88473
BTCEUR,20251105,005900,88476,88476,88414,88414
BTCEUR,20251105,010000,88406,88406,88347,88347
BTCEUR,20251105,010100,88343,88400,88288,88400
BTCEUR,20251105,010200,88422,88553,88422,88553
BTCEUR,20251105,010300,88552,88568,88510,88510
BTCEUR,20251105,010400,88491,88491,88342,88345
BTCEUR,20251105,010500,88350,88350,88250,88256
BTCEUR,20251105,010600,88259,88300,88239,88239
BTCEUR,20251105,010700,88234,88234,88101,88106
BTCEUR,20251105,010800,88121,88154,88121,88134
BTCEUR,20251105,010900,88127,88152,88118,88146
BTCEUR,20251105,011000,88142,88195,88088,88088
BTCEUR,20251105,011100,88060,88100,88052,88074
BTCEUR,20251105,011200,88066,88114,88040,88102
BTCEUR,20251105,011300,88106,88120,88106,88112
BTCEUR,20251105,011400,88115,88115,88034,88034
BTCEUR,20251105,011500,88043,88052,88019,88019
BTCEUR,20251105,011600,88026,88088,87977,87977
BTCEUR,20251105,011700,87972,88007,87949,87949
BTCEUR,20251105,011800,87932,87996,87922,87996
BTCEUR,20251105,011900,87999,88166,87999,88166
BTCEUR,20251105,012000,88168,88250,88164,88250
BTCEUR,20251105,012100,88286,88352,88250,88250
BTCEUR,20251105,012200,88244,88244,88160,88204
BTCEUR,20251105,012300,88196,88270,88192,88250
BTCEUR,20251105,012400,88255,88286,88218,88255
BTCEUR,20251105,012500,88243,88264,88180,88180
BTCEUR,20251105,012600,88186,88190,88123,88123
BTCEUR,20251105,012700,88124,88124,88031,88058
BTCEUR,20251105,012800,88066,88076,88020,88020
BTCEUR,20251105,012900,88026,88056,88006,88031
BTCEUR,20251105,013000,88026,88026,87904,87906
BTCEUR,20251105,013100,87905,87938,87878,87931
BTCEUR,20251105,013200,87926,87990,87920,87987
BTCEUR,20251105,013300,87982,87982,87887,87893
BTCEUR,20251105,013400,87898,87906,87782,87782
BTCEUR,20251105,013500,87775,87813,87734,87813
BTCEUR,20251105,013600,87806,87806,87682,87690
BTCEUR,20251105,013700,87684,87684,87608,87608
BTCEUR,20251105,013800,87600,87634,87576,87632
BTCEUR,20251105,013900,87639,87742,87638,87742
BTCEUR,20251105,014000,87752,87758,87686,87686
BTCEUR,20251105,014100,87682,87712,87662,87662
BTCEUR,20251105,014200,87636,87636,87508,87512
BTCEUR,20251105,014300,87522,87570,87522,87570
BTCEUR,20251105,014400,87562,87562,87408,87542
BTCEUR,20251105,014500,87526,87528,87420,87420
BTCEUR,20251105,014600,87400,87466,87400,87458
BTCEUR,20251105,014700,87457,87496,87444,87496
BTCEUR,20251105,014800,87498,87518,87408,87438
BTCEUR,20251105,014900,87425,87453,87418,87432
BTCEUR,20251105,015000,87437,87510,87437,87475
BTCEUR,20251105,015100,87481,87500,87438,87484
BTCEUR,20251105,015200,87488,87510,87482,87498
BTCEUR,20251105,015300,87502,87508,87392,87405
BTCEUR,20251105,015400,87392,87472,87362,87466
BTCEUR,20251105,015500,87467,87678,87467,87678
BTCEUR,20251105,015600,87686,87686,87578,87586
BTCEUR,20251105,015700,87592,87593,87532,87532
BTCEUR,20251105,015800,87528,87614,87528,87589
BTCEUR,20251105,015900,87598,87614,87594,87597
BTCEUR,20251105,020000,87604,87610,87540,87540
BTCEUR,20251105,020100,87535,87572,87520,87556
BTCEUR,20251105,020200,87566,87598,87492,87492
BTCEUR,20251105,020300,87487,87487,87334,87348
BTCEUR,20251105,020400,87353,87398,87336,87380
BTCEUR,20251105,020500,87358,87358,87254,87256
BTCEUR,20251105,020600,87249,87326,87193,87200
BTCEUR,20251105,020700,87185,87237,87136,87237
BTCEUR,20251105,020800,87233,87233,87150,87152
BTCEUR,20251105,020900,87144,87166,87110,87110
BTCEUR,20251105,021000,87108,87160,87104,87159
BTCEUR,20251105,021100,87169,87339,87169,87339
BTCEUR,20251105,021200,87346,87404,87346,87370
BTCEUR,20251105,021300,87369,87378,87278,87306
BTCEUR,20251105,021400,87312,87344,87302,87342
BTCEUR,20251105,021500,87341,87402,87331,87380
BTCEUR,20251105,021600,87389,87389,87266,87267
BTCEUR,20251105,021700,87294,87316,87206,87206
BTCEUR,20251105,021800,87185,87185,86962,86964
BTCEUR,20251105,021900,86968,87003,86951,86952
BTCEUR,20251105,022000,86948,86948,86778,86778
BTCEUR,20251105,022100,86785,86831,86782,86831
BTCEUR,20251105,022200,86832,86858,86708,86775
BTCEUR,20251105,022300,86801,86855,86608,86652
BTCEUR,20251105,022400,86644,86644,86489,86517
BTCEUR,20251105,022500,86510,86624,86496,86576
BTCEUR,20251105,022600,86575,86575,86302,86312
BTCEUR,20251105,022700,86318,86337,86268,86333
BTCEUR,20251105,022800,86336,86356,86252,86315
BTCEUR,20251105,022900,86305,86336,86256,86262
BTCEUR,20251105,023000,86274,86326,86241,86254
BTCEUR,20251105,023100,86252,86572,86246,86572
BTCEUR,20251105,023200,86570,86636,86478,86490
BTCEUR,20251105,023300,86474,86474,86374,86428
BTCEUR,20251105,023400,86430,86434,86172,86201
BTCEUR,20251105,023500,86194,86280,86185,86280
BTCEUR,20251105,023600,86281,86380,86191,86219
BTCEUR,20251105,023700,86214,86462,86214,86398
BTCEUR,20251105,023800,86400,86542,86400,86518
BTCEUR,20251105,023900,86524,86525,86286,86286
BTCEUR,20251105,024000,86276,86276,86100,86100
BTCEUR,20251105,024100,86085,86162,86085,86138
BTCEUR,20251105,024200,86140,86260,86074,86260
BTCEUR,20251105,024300,86293,86378,86228,86350
BTCEUR,20251105,024400,86353,86428,86328,86412
BTCEUR,20251105,024500,86404,86404,86301,86352
BTCEUR,20251105,024600,86362,86447,86340,86447
BTCEUR,20251105,024700,86458,86598,86452,86598
BTCEUR,20251105,024800,86620,86792,86620,86789
BTCEUR,20251105,024900,86778,86885,86728,86885
BTCEUR,20251105,025000,86908,86932,86875,86879
BTCEUR,20251105,025100,86878,86891,86782,86782
BTCEUR,20251105,025200,86772,86861,86772,86861
BTCEUR,20251105,025300,86858,87109,86854,87109
BTCEUR,20251105,025400,87126,87266,87126,87266
BTCEUR,20251105,025500,87274,87474,87274,87474
BTCEUR,20251105,025600,87514,87554,87464,87464
BTCEUR,20251105,025700,87460,87538,87433,87486
BTCEUR,20251105,025800,87494,87785,87494,87785
BTCEUR,20251105,025900,87806,87847,87715,87827
BTCEUR,20251105,030000,87832,87848,87643,87643
BTCEUR,20251105,030100,87641,87930,87641,87909
BTCEUR,20251105,030200,87936,88144,87934,88104
BTCEUR,20251105,030300,88106,88179,88078,88111
BTCEUR,20251105,030400,88098,88134,88088,88134
BTCEUR,20251105,030500,88139,88204,88068,88068
BTCEUR,20251105,030600,88061,88131,88058,88104
BTCEUR,20251105,030700,88102,88288,88102,88277
BTCEUR,20251105,030800,88284,88372,88284,88330
BTCEUR,20251105,030900,88314,88314,88196,88230
BTCEUR,20251105,031000,88226,88226,88086,88086
BTCEUR,20251105,031100,88080,88080,88013,88013
BTCEUR,20251105,031200,88006,88086,87992,88024
BTCEUR,20251105,031300,88014,88014,87898,87899
BTCEUR,20251105,031400,87898,87964,87892,87918
BTCEUR,20251105,031500,87933,88040,87933,88036
BTCEUR,20251105,031600,88028,88028,87868,87868
BTCEUR,20251105,031700,87869,87944,87869,87884
BTCEUR,20251105,031800,87886,87924,87858,87917
BTCEUR,20251105,031900,87932,88220,87932,88220
BTCEUR,20251105,032000,88230,88268,88202,88225
BTCEUR,20251105,032100,88228,88228,88050,88163
BTCEUR,20251105,032200,88161,88260,88156,88244
BTCEUR,20251105,032300,88233,88242,88104,88104
BTCEUR,20251105,032400,88101,88174,88074,88119
BTCEUR,20251105,032500,88130,88312,88057,88312
BTCEUR,20251105,032600,88319,88319,88140,88146
BTCEUR,20251105,032700,88130,88130,87966,87966
BTCEUR,20251105,032800,87973,88050,87973,88016
BTCEUR,20251105,032900,88006,88135,88006,88135
BTCEUR,20251105,033000,88144,88170,88102,88106
BTCEUR,20251105,033100,88108,88196,88108,88196
BTCEUR,20251105,033200,88198,88274,88173,88254
BTCEUR,20251105,033300,88244,88244,88144,88144
BTCEUR,20251105,033400,88164,88174,88004,88064
BTCEUR,20251105,033500,88078,88162,88078,88162
BTCEUR,20251105,033600,88174,88186,88112,88186
BTCEUR,20251105,033700,88214,88298,88214,88298
BTCEUR,20251105,033800,88302,88372,88275,88275
BTCEUR,20251105,033900,88290,88358,88290,88358
BTCEUR,20251105,034000,88366,88388,88324,88388
BTCEUR,20251105,034100,88389,88396,88370,88392
BTCEUR,20251105,034200,88384,88391,88340,88381
BTCEUR,20251105,034300,88404,88412,88298,88324
BTCEUR,20251105,034400,88368,88441,88368,88440
BTCEUR,20251105,034500,88438,88460,88411,88440
BTCEUR,20251105,034600,88495,88676,88495,88572
BTCEUR,20251105,034700,88549,88549,88386,88388
BTCEUR,20251105,034800,88398,88507,88350,88374
BTCEUR,20251105,034900,88408,88434,88378,88378
BTCEUR,20251105,035000,88372,88372,88206,88214
BTCEUR,20251105,035100,88228,88328,88228,88301
BTCEUR,20251105,035200,88306,88313,88132,88190
BTCEUR,20251105,035300,88216,88248,88206,88206
BTCEUR,20251105,035400,88203,88220,88155,88155
BTCEUR,20251105,035500,88156,88344,88156,88302
BTCEUR,20251105,035600,88295,88295,88217,88294
BTCEUR,20251105,035700,88302,88350,88302,88311
BTCEUR,20251105,035800,88324,88398,88324,88348
BTCEUR,20251105,035900,88349,88510,88348,88505
BTCEUR,20251105,040000,88496,88496,88392,88470
BTCEUR,20251105,040100,88488,88524,88414,88414
BTCEUR,20251105,040200,88412,88452,88394,88394
BTCEUR,20251105,040300,88386,88386,88356,88371
BTCEUR,20251105,040400,88366,88394,88296,88342
BTCEUR,20251105,040500,88352,88602,88352,88602
BTCEUR,20251105,040600,88617,88617,88530,88534
BTCEUR,20251105,040700,88536,88615,88508,88528
BTCEUR,20251105,040800,88522,88560,88512,88512
BTCEUR,20251105,040900,88514,88516,88352,88370
BTCEUR,20251105,041000,88376,88528,88376,88526
BTCEUR,20251105,041100,88551,88551,88511,88511
BTCEUR,20251105,041200,88516,88522,88444,88452
BTCEUR,20251105,041300,88443,88466,88404,88432
BTCEUR,20251105,041400,88438,88467,88425,88465
BTCEUR,20251105,041500,88467,88509,88402,88492
BTCEUR,20251105,041600,88496,88503,88478,88495
BTCEUR,20251105,041700,88486,88512,88450,88454
BTCEUR,20251105,041800,88460,88460,88336,88336
BTCEUR,20251105,041900,88346,88352,88314,88316
BTCEUR,20251105,042000,88322,88378,88322,88378
BTCEUR,20251105,042100,88388,88474,88388,88451
BTCEUR,20251105,042200,88453,88508,88450,88489
BTCEUR,20251105,042300,88510,88523,88502,88520
BTCEUR,20251105,042400,88524,88555,88524,88553
BTCEUR,20251105,042500,88552,88626,88551,88626
BTCEUR,20251105,042600,88622,88747,88622,88736
BTCEUR,20251105,042700,88726,88726,88650,88671
BTCEUR,20251105,042800,88690,88740,88690,88740
BTCEUR,20251105,042900,88745,88787,88736,88787
BTCEUR,20251105,043000,88792,88868,88792,88843
BTCEUR,20251105,043100,88847,88877,88802,88869
BTCEUR,20251105,043200,88856,88856,88657,88694
BTCEUR,20251105,043300,88712,88788,88711,88765
BTCEUR,20251105,043400,88776,88860,88776,88847
BTCEUR,20251105,043500,88836,88900,88829,88900
BTCEUR,20251105,043600,88906,88954,88837,88924
BTCEUR,20251105,043700,88937,88937,88851,88860
BTCEUR,20251105,043800,88868,88902,88793,88902
BTCEUR,20251105,043900,88884,88884,88818,88826
BTCEUR,20251105,044000,88828,88908,88810,88908
BTCEUR,20251105,044100,88901,88962,88901,88929
BTCEUR,20251105,044200,88926,88930,88896,88920
BTCEUR,20251105,044300,88930,88930,88850,88870
BTCEUR,20251105,044400,88886,88930,88886,88906
BTCEUR,20251105,044500,88921,88958,88919,88955
BTCEUR,20251105,044600,88958,88984,88951,88951
BTCEUR,20251105,044700,88936,88964,88924,88960
BTCEUR,20251105,044800,88964,88992,88960,88962
BTCEUR,20251105,044900,88963,88982,88940,88960
BTCEUR,20251105,045000,88964,88997,88902,88902
BTCEUR,20251105,045100,88870,88870,88775,88824
BTCEUR,20251105,045200,88823,88879,88822,88868
BTCEUR,20251105,045300,88853,88898,88847,88886
BTCEUR,20251105,045400,88888,88912,88885,88899
BTCEUR,20251105,045500,88908,88934,88888,88903
BTCEUR,20251105,045600,88912,88912,88854,88864
BTCEUR,20251105,045700,88872,88912,88861,88900
BTCEUR,20251105,045800,88896,88912,88876,88912
BTCEUR,20251105,045900,88914,88916,88822,88822
BTCEUR,20251105,050000,88830,88876,88830,88876
BTCEUR,20251105,050100,88868,88877,88830,88877
BTCEUR,20251105,050200,88879,88900,88879,88900
BTCEUR,20251105,050300,88909,88931,88909,88931
BTCEUR,20251105,050400,88933,88933,88818,88902
BTCEUR,20251105,050500,88898,88906,88836,88879
BTCEUR,20251105,050600,88878,88880,88864,88870
BTCEUR,20251105,050700,88854,88854,88676,88678
BTCEUR,20251105,050800,88698,88824,88698,88824
BTCEUR,20251105,050900,88847,88933,88847,88862
BTCEUR,20251105,051000,88861,88861,88734,88734
BTCEUR,20251105,051100,88724,88760,88708,88758
BTCEUR,20251105,051200,88760,88772,88752,88772
BTCEUR,20251105,051300,88776,88784,88758,88772
BTCEUR,20251105,051400,88768,88768,88694,88694
BTCEUR,20251105,051500,88688,88695,88676,88695
BTCEUR,20251105,051600,88694,88745,88686,88686
BTCEUR,20251105,051700,88693,88714,88677,88709
BTCEUR,20251105,051800,88698,88698,88632,88638
BTCEUR,20251105,051900,88646,88676,88630,88630
BTCEUR,20251105,052000,88636,88660,88636,88642
BTCEUR,20251105,052100,88632,88652,88632,88648
BTCEUR,20251105,052200,88647,88649,88604,88616
BTCEUR,20251105,052300,88615,88615,88598,88598
BTCEUR,20251105,052400,88604,88613,88556,88556
BTCEUR,20251105,052500,88552,88552,88460,88460
BTCEUR,20251105,052600,88472,88563,88472,88542
BTCEUR,20251105,052700,88541,88541,88430,88430
BTCEUR,20251105,052800,88432,88432,88384,88404
BTCEUR,20251105,052900,88402,88402,88374,88382
BTCEUR,20251105,053000,88385,88392,88370,88377
BTCEUR,20251105,053100,88375,88390,88344,88390
BTCEUR,20251105,053200,88401,88504,88401,88496
BTCEUR,20251105,053300,88491,88530,88491,88519
BTCEUR,20251105,053400,88512,88512,88458,88479
BTCEUR,20251105,053500,88480,88482,88456,88470
BTCEUR,20251105,053600,88474,88536,88472,88534
BTCEUR,20251105,053700,88531,88574,88497,88574
BTCEUR,20251105,053800,88586,88697,88586,88656
BTCEUR,20251105,053900,88655,88702,88650,88650
BTCEUR,20251105,054000,88644,88702,88640,88640
BTCEUR,20251105,054100,88644,88724,88644,88714
BTCEUR,20251105,054200,88703,88724,88670,88724
BTCEUR,20251105,054300,88720,88735,88691,88735
BTCEUR,20251105,054400,88732,88743,88731,88743
BTCEUR,20251105,054500,88740,88846,88740,88812
BTCEUR,20251105,054600,88802,88858,88790,88856
BTCEUR,20251105,054700,88851,88858,88814,88814
BTCEUR,20251105,054800,88811,88814,88800,88800
BTCEUR,20251105,054900,88782,88798,88782,88796
BTCEUR,20251105,055000,88794,88830,88790,88828
BTCEUR,20251105,055100,88844,88886,88834,88886
BTCEUR,20251105,055200,88891,88901,88800,88801
BTCEUR,20251105,055300,88806,88836,88806,88814
BTCEUR,20251105,055400,88804,88804,88672,88672
BTCEUR,20251105,055500,88670,88684,88635,88661
BTCEUR,20251105,055600,88649,88649,88616,88618
BTCEUR,20251105,055700,88599,88602,88583,88586
BTCEUR,20251105,055800,88598,88672,88598,88672
BTCEUR,20251105,055900,88670,88709,88666,88709
BTCEUR,20251105,060000,88710,88722,88708,88722
BTCEUR,20251105,060100,88730,88739,88715,88738
BTCEUR,20251105,060200,88744,88782,88738,88748
BTCEUR,20251105,060300,88756,88780,88745,88745
BTCEUR,20251105,060400,88741,88769,88741,88767
BTCEUR,20251105,060500,88757,88757,88713,88728
BTCEUR,20251105,060600,88743,88780,88732,88780
BTCEUR,20251105,060700,88788,88816,88769,88816
BTCEUR,20251105,060800,88870,88919,88870,88879
BTCEUR,20251105,060900,88870,88878,88858,88870
BTCEUR,20251105,061000,88872,88888,88850,88888
BTCEUR,20251105,061100,88902,88957,88878,88914
BTCEUR,20251105,061200,88922,88951,88904,88912
BTCEUR,20251105,061300,88910,88952,88903,88952
BTCEUR,20251105,061400,88949,88956,88925,88956
BTCEUR,20251105,061500,88966,89034,88966,88978
BTCEUR,20251105,061600,88972,88982,88950,88982
BTCEUR,20251105,061700,88992,89008,88914,88914
BTCEUR,20251105,061800,88894,88951,88868,88951
BTCEUR,20251105,061900,88957,88966,88912,88912
BTCEUR,20251105,062000,88902,88902,88874,88882
BTCEUR,20251105,062100,88862,88884,88834,88834
BTCEUR,20251105,062200,88835,88860,88788,88788
BTCEUR,20251105,062300,88766,88768,88665,88697
BTCEUR,20251105,062400,88710,88710,88632,88671
BTCEUR,20251105,062500,88666,88685,88612,88612
BTCEUR,20251105,062600,88598,88598,88484,88484
BTCEUR,20251105,062700,88470,88516,88466,88495
BTCEUR,20251105,062800,88488,88560,88488,88560
BTCEUR,20251105,062900,88564,88622,88564,88622
BTCEUR,20251105,063000,88626,88648,88626,88636
BTCEUR,20251105,063100,88632,88644,88630,88630
BTCEUR,20251105,063200,88636,88678,88636,88664
BTCEUR,20251105,063300,88666,88720,88628,88706
BTCEUR,20251105,063400,88705,88755,88690,88755
BTCEUR,20251105,063500,88766,88767,88754,88760
BTCEUR,20251105,063600,88756,88756,88572,88572
BTCEUR,20251105,063700,88566,88566,88504,88504
BTCEUR,20251105,063800,88502,88596,88501,88596
BTCEUR,20251105,063900,88608,88675,88606,88675
BTCEUR,20251105,064000,88674,88674,88653,88654
BTCEUR,20251105,064100,88640,88659,88606,88659
BTCEUR,20251105,064200,88652,88664,88636,88664
BTCEUR,20251105,064300,88674,88680,88652,88652
BTCEUR,20251105,064400,88653,88672,88653,88659
BTCEUR,20251105,064500,88656,88662,88562,88562
BTCEUR,20251105,064600,88554,88554,88498,88504
BTCEUR,20251105,064700,88494,88530,88476,88478
BTCEUR,20251105,064800,88477,88501,88473,88478
BTCEUR,20251105,064900,88476,88479,88426,88426
BTCEUR,20251105,065000,88407,88436,88381,88430
BTCEUR,20251105,065100,88424,88468,88424,88450
BTCEUR,20251105,065200,88444,88456,88403,88456
BTCEUR,20251105,065300,88460,88472,88443,88445
BTCEUR,20251105,065400,88448,88509,88448,88509
BTCEUR,20251105,065500,88507,88511,88494,88511
BTCEUR,20251105,065600,88504,88504,88468,88476
BTCEUR,20251105,065700,88470,88567,88470,88567
BTCEUR,20251105,065800,88576,88576,88544,88546
BTCEUR,20251105,065900,88544,88554,88544,88546
BTCEUR,20251105,070000,88550,88587,88550,88584
BTCEUR,20251105,070100,88582,88584,88523,88534
BTCEUR,20251105,070200,88545,88551,88527,88548
BTCEUR,20251105,070300,88546,88565,88540,88564
BTCEUR,20251105,070400,88565,88570,88512,88512
BTCEUR,20251105,070500,88501,88518,88473,88482
BTCEUR,20251105,070600,88476,88489,88470,88483
BTCEUR,20251105,070700,88487,88491,88388,88388
BTCEUR,20251105,070800,88390,88431,88390,88410
BTCEUR,20251105,070900,88418,88418,88397,88397
BTCEUR,20251105,071000,88412,88424,88316,88384
BTCEUR,20251105,071100,88394,88404,88382,88404
BTCEUR,20251105,071200,88400,88400,88346,88346
BTCEUR,20251105,071300,88321,88385,88314,88368
BTCEUR,20251105,071400,88372,88424,88358,88424
BTCEUR,20251105,071500,88434,88486,88434,88435
BTCEUR,20251105,071600,88444,88475,88412,88412
BTCEUR,20251105,071700,88386,88386,88322,88328
BTCEUR,20251105,071800,88334,88384,88316,88384
BTCEUR,20251105,071900,88386,88525,88386,88510
BTCEUR,20251105,072000,88520,88640,88520,88621
BTCEUR,20251105,072100,88629,88658,88612,88612
BTCEUR,20251105,072200,88608,88608,88472,88520
BTCEUR,20251105,072300,88527,88562,88524,88560
BTCEUR,20251105,072400,88552,88552,88488,88498
BTCEUR,20251105,072500,88512,88611,88512,88602
BTCEUR,20251105,072600,88596,88614,88568,88608
BTCEUR,20251105,072700,88607,88607,88556,88566
BTCEUR,20251105,072800,88574,88586,88574,88578
BTCEUR,20251105,072900,88582,88595,88582,88592
BTCEUR,20251105,073000,88596,88646,88596,88646
BTCEUR,20251105,073100,88656,88692,88652,88692
BTCEUR,20251105,073200,88690,88707,88644,88650
BTCEUR,20251105,073300,88656,88697,88656,88689
BTCEUR,20251105,073400,88690,88730,88674,88730
BTCEUR,20251105,073500,88739,88810,88739,88802
BTCEUR,20251105,073600,88808,88814,88794,88794
BTCEUR,20251105,073700,88795,88795,88773,88790
BTCEUR,20251105,073800,88788,88806,88772,88796
BTCEUR,20251105,073900,88790,88790,88638,88638
BTCEUR,20251105,074000,88635,88635,88584,88601
BTCEUR,20251105,074100,88610,88610,88567,88567
BTCEUR,20251105,074200,88571,88587,88552,88587
BTCEUR,20251105,074300,88574,88574,88530,88545
BTCEUR,20251105,074400,88542,88619,88542,88619
BTCEUR,20251105,074500,88624,88684,88624,88678
BTCEUR,20251105,074600,88668,88668,88612,88631
BTCEUR,20251105,074700,88628,88672,88628,88662
BTCEUR,20251105,074800,88664,88666,88624,88658
BTCEUR,20251105,074900,88657,88657,88646,88656
BTCEUR,20251105,075000,88652,88703,88642,88703
BTCEUR,20251105,075100,88716,88773,88716,88746
BTCEUR,20251105,075200,88747,88794,88747,88794
BTCEUR,20251105,075300,88804,88848,88804,88824
BTCEUR,20251105,075400,88830,88833,88809,88809
BTCEUR,20251105,075500,88811,88819,88745,88745
BTCEUR,20251105,075600,88740,88792,88735,88792
BTCEUR,20251105,075700,88796,88840,88796,88840
BTCEUR,20251105,075800,88843,88884,88843,88854
BTCEUR,20251105,075900,88850,88850,88811,88820
BTCEUR,20251105,080000,88822,88869,88822,88866
BTCEUR,20251105,080100,88868,88880,88850,88850
BTCEUR,20251105,080200,88839,88842,88808,88808
BTCEUR,20251105,080300,88806,88806,88784,88798
BTCEUR,20251105,080400,88797,88802,88774,88780
BTCEUR,20251105,080500,88792,88806,88766,88766
BTCEUR,20251105,080600,88762,88762,88712,88726
BTCEUR,20251105,080700,88730,88740,88679,88698
BTCEUR,20251105,080800,88703,88724,88691,88698
BTCEUR,20251105,080900,88695,88697,88670,88680
BTCEUR,20251105,081000,88686,88712,88686,88707
BTCEUR,20251105,081100,88718,88732,88712,88716
BTCEUR,20251105,081200,88708,88708,88564,88566
BTCEUR,20251105,081300,88570,88624,88563,88624
BTCEUR,20251105,081400,88626,88665,88602,88662
BTCEUR,20251105,081500,88661,88702,88660,88702
BTCEUR,20251105,081600,88700,88703,88676,88703
BTCEUR,20251105,081700,88706,88708,88666,88694
BTCEUR,20251105,081800,88699,88699,88667,88682
BTCEUR,20251105,081900,88685,88711,88685,88711
BTCEUR,20251105,082000,88708,88708,88688,88688
BTCEUR,20251105,082100,88684,88684,88629,88629
BTCEUR,20251105,082200,88624,88624,88530,88533
BTCEUR,20251105,082300,88531,88533,88473,88473
BTCEUR,20251105,082400,88469,88542,88465,88542
BTCEUR,20251105,082500,88546,88641,88546,88598
BTCEUR,20251105,082600,88594,88594,88528,88590
BTCEUR,20251105,082700,88611,88620,88544,88544
BTCEUR,20251105,082800,88540,88630,88540,88630
BTCEUR,20251105,082900,88636,88654,88631,88653
BTCEUR,20251105,083000,88649,88649,88624,88624
BTCEUR,20251105,083100,88627,88638,88618,88623
BTCEUR,20251105,083200,88610,88610,88563,88591
BTCEUR,20251105,083300,88604,88670,88604,88611
BTCEUR,20251105,083400,88604,88658,88604,88658
BTCEUR,20251105,083500,88663,88676,88652,88652
BTCEUR,20251105,083600,88646,88648,88596,88596
BTCEUR,20251105,083700,88592,88670,88578,88670
BTCEUR,20251105,083800,88678,88685,88648,88652
BTCEUR,20251105,083900,88651,88662,88647,88647
BTCEUR,20251105,084000,88640,88640,88606,88636
BTCEUR,20251105,084100,88641,88720,88638,88715
BTCEUR,20251105,084200,88707,88707,88686,88694
BTCEUR,20251105,084300,88698,88703,88694,88694
BTCEUR,20251105,084400,88693,88693,88632,88632
BTCEUR,20251105,084500,88636,88662,88628,88662
BTCEUR,20251105,084600,88674,88704,88674,88703
BTCEUR,20251105,084700,88699,88717,88680,88717
BTCEUR,20251105,084800,88716,88716,88695,88702
BTCEUR,20251105,084900,88703,88703,88656,88700
BTCEUR,20251105,085000,88708,88708,88700,88707
BTCEUR,20251105,085100,88706,88715,88660,88715
BTCEUR,20251105,085200,88720,88728,88704,88721
BTCEUR,20251105,085300,88712,88712,88684,88703
BTCEUR,20251105,085400,88714,88744,88714,88738
BTCEUR,20251105,085500,88742,88750,88740,88750
BTCEUR,20251105,085600,88756,88841,88756,88841
BTCEUR,20251105,085700,88850,88886,88850,88876
BTCEUR,20251105,085800,88856,88856,88798,88826
BTCEUR,20251105,085900,88827,88839,88808,88808
BTCEUR,20251105,090000,88804,88804,88758,88762
BTCEUR,20251105,090100,88764,88764,88519,88519
BTCEUR,20251105,090200,88532,88628,88532,88614
BTCEUR,20251105,090300,88623,88623,88572,88572
BTCEUR,20251105,090400,88570,88593,88508,88518
BTCEUR,20251105,090500,88522,88552,88503,88506
BTCEUR,20251105,090600,88516,88556,88516,88532
BTCEUR,20251105,090700,88531,88548,88516,88526
BTCEUR,20251105,090800,88519,88519,88470,88505
BTCEUR,20251105,090900,88508,88526,88504,88520
BTCEUR,20251105,091000,88513,88536,88504,88536
BTCEUR,20251105,091100,88540,88554,88459,88482
BTCEUR,20251105,091200,88472,88504,88450,88450
BTCEUR,20251105,091300,88448,88467,88448,88462
BTCEUR,20251105,091400,88454,88454,88419,88420
BTCEUR,20251105,091500,88422,88488,88422,88460
BTCEUR,20251105,091600,88464,88464,88360,88364
BTCEUR,20251105,091700,88363,88371,88350,88358
BTCEUR,20251105,091800,88359,88372,88305,88314
BTCEUR,20251105,091900,88313,88328,88302,88302
BTCEUR,20251105,092000,88292,88328,88290,88326
BTCEUR,20251105,092100,88322,88324,88318,88318
BTCEUR,20251105,092200,88306,88364,88298,88328
BTCEUR,20251105,092300,88318,88318,88148,88150
BTCEUR,20251105,092400,88118,88118,88050,88050
BTCEUR,20251105,092500,88048,88084,88046,88082
BTCEUR,20251105,092600,88094,88174,88094,88146
BTCEUR,20251105,092700,88147,88220,88147,88220
BTCEUR,20251105,092800,88227,88292,88227,88238
BTCEUR,20251105,092900,88237,88260,88229,88258
BTCEUR,20251105,093000,88262,88291,88262,88264
BTCEUR,20251105,093100,88249,88249,88168,88168
BTCEUR,20251105,093200,88165,88274,88165,88274
BTCEUR,20251105,093300,88280,88438,88280,88378
BTCEUR,20251105,093400,88380,88402,88350,88350
BTCEUR,20251105,093500,88344,88404,88344,88404
BTCEUR,20251105,093600,88418,88460,88418,88436
BTCEUR,20251105,093700,88444,88491,88444,88461
BTCEUR,20251105,093800,88440,88448,88378,88448
BTCEUR,20251105,093900,88461,88502,88392,88394
BTCEUR,20251105,094000,88395,88452,88392,88400
BTCEUR,20251105,094100,88386,88402,88361,88375
BTCEUR,20251105,094200,88384,88388,88304,88326
BTCEUR,20251105,094300,88330,88360,88318,88344
BTCEUR,20251105,094400,88348,88352,88279,88280
BTCEUR,20251105,094500,88266,88322,88264,88322
BTCEUR,20251105,094600,88320,88340,88258,88276
BTCEUR,20251105,094700,88286,88286,88166,88168
BTCEUR,20251105,094800,88160,88160,88100,88106
BTCEUR,20251105,094900,88105,88124,88070,88088
BTCEUR,20251105,095000,88099,88206,88098,88189
BTCEUR,20251105,095100,88200,88492,88200,88492
BTCEUR,20251105,095200,88512,88512,88426,88426
BTCEUR,20251105,095300,88427,88430,88397,88404
BTCEUR,20251105,095400,88414,88572,88414,88429
BTCEUR,20251105,095500,88430,88494,88411,88490
BTCEUR,20251105,095600,88492,88562,88492,88562
BTCEUR,20251105,095700,88572,88574,88526,88526
BTCEUR,20251105,095800,88520,88547,88485,88485
BTCEUR,20251105,095900,88482,88518,88466,88517
BTCEUR,20251105,100000,88524,88538,88490,88490
BTCEUR,20251105,100100,88492,88500,88452,88490
BTCEUR,20251105,100200,88486,88538,88454,88454
BTCEUR,20251105,100300,88452,88515,88452,88515
BTCEUR,20251105,100400,88524,88601,88524,88600
BTCEUR,20251105,100500,88608,88640,88600,88600
BTCEUR,20251105,100600,88584,88647,88568,88640
BTCEUR,20251105,100700,88644,88682,88643,88662
BTCEUR,20251105,100800,88672,88718,88650,88718
BTCEUR,20251105,100900,88714,88830,88714,88820
BTCEUR,20251105,101000,88830,88906,88830,88874
BTCEUR,20251105,101100,88872,88874,88844,88844
BTCEUR,20251105,101200,88838,88838,88756,88759
BTCEUR,20251105,101300,88763,88776,88646,88646
BTCEUR,20251105,101400,88640,88640,88579,88589
BTCEUR,20251105,101500,88596,88676,88596,88676
BTCEUR,20251105,101600,88672,88676,88657,88676
BTCEUR,20251105,101700,88677,88720,88659,88720
BTCEUR,20251105,101800,88726,88748,88701,88742
BTCEUR,20251105,101900,88740,88794,88629,88629
BTCEUR,20251105,102000,88632,88638,88596,88603
BTCEUR,20251105,102100,88598,88598,88472,88476
BTCEUR,20251105,102200,88468,88650,88445,88650
BTCEUR,20251105,102300,88652,88655,88600,88633
BTCEUR,20251105,102400,88630,88652,88628,88628
BTCEUR,20251105,102500,88620,88624,88596,88599
BTCEUR,20251105,102600,88586,88620,88579,88610
BTCEUR,20251105,102700,88617,88688,88617,88669
BTCEUR,20251105,102800,88665,88680,88642,88642
BTCEUR,20251105,102900,88635,88721,88609,88688
BTCEUR,20251105,103000,88675,88675,88644,88670
BTCEUR,20251105,103100,88667,88667,88639,88644
BTCEUR,20251105,103200,88642,88688,88618,88618
BTCEUR,20251105,103300,88624,88632,88604,88612
BTCEUR,20251105,103400,88617,88617,88570,88597
BTCEUR,20251105,103500,88608,88648,88608,88624
BTCEUR,20251105,103600,88628,88697,88628,88685
BTCEUR,20251105,103700,88688,88690,88609,88670
BTCEUR,20251105,103800,88678,88692,88621,88654
BTCEUR,20251105,103900,88680,88713,88680,88710
BTCEUR,20251105,104000,88700,88752,88687,88746
BTCEUR,20251105,104100,88744,88774,88744,88768
BTCEUR,20251105,104200,88769,88790,88750,88750
BTCEUR,20251105,104300,88738,88748,88712,88728
BTCEUR,20251105,104400,88732,88756,88712,88756
BTCEUR,20251105,104500,88754,88770,88753,88754
BTCEUR,20251105,104600,88742,88742,88727,88739
BTCEUR,20251105,104700,88742,88742,88719,88722
BTCEUR,20251105,104800,88720,88725,88704,88714
BTCEUR,20251105,104900,88708,88768,88594,88615
BTCEUR,20251105,105000,88622,88738,88622,88738
BTCEUR,20251105,105100,88736,88771,88714,88740
BTCEUR,20251105,105200,88739,88739,88684,88684
BTCEUR,20251105,105300,88689,88776,88689,88776
BTCEUR,20251105,105400,88770,88770,88721,88732
BTCEUR,20251105,105500,88733,88744,88712,88744
BTCEUR,20251105,105600,88748,88813,88748,88813
BTCEUR,20251105,105700,88808,88808,88784,88792
BTCEUR,20251105,105800,88789,88789,88761,88788
BTCEUR,20251105,105900,88798,88798,88772,88782
BTCEUR,20251105,110000,88786,88789,88786,88786
BTCEUR,20251105,110100,88784,88786,88730,88730
BTCEUR,20251105,110200,88720,88720,88606,88620
BTCEUR,20251105,110300,88640,88747,88633,88732
BTCEUR,20251105,110400,88718,88784,88718,88784
BTCEUR,20251105,110500,88794,88819,88794,88806
BTCEUR,20251105,110600,88800,88806,88750,88754
BTCEUR,20251105,110700,88762,88791,88730,88731
BTCEUR,20251105,110800,88740,88767,88720,88767
BTCEUR,20251105,110900,88779,88802,88750,88758
BTCEUR,20251105,111000,88748,88748,88682,88713
BTCEUR,20251105,111100,88714,88716,88692,88702
BTCEUR,20251105,111200,88689,88689,88624,88642
BTCEUR,20251105,111300,88646,88683,88646,88672
BTCEUR,20251105,111400,88664,88664,88618,88618
BTCEUR,20251105,111500,88604,88650,88590,88646
BTCEUR,20251105,111600,88638,88645,88600,88600
BTCEUR,20251105,111700,88594,88610,88580,88608
BTCEUR,20251105,111800,88614,88654,88614,88648
BTCEUR,20251105,111900,88650,88659,88592,88595
BTCEUR,20251105,112000,88600,88652,88600,88610
BTCEUR,20251105,112100,88608,88620,88553,88553
BTCEUR,20251105,112200,88548,88619,88544,88616
BTCEUR,20251105,112300,88610,88610,88565,88565
BTCEUR,20251105,112400,88554,88650,88554,88650
BTCEUR,20251105,112500,88646,88714,88642,88694
BTCEUR,20251105,112600,88684,88684,88594,88657
BTCEUR,20251105,112700,88656,88665,88593,88644
BTCEUR,20251105,112800,88642,88662,88642,88656
BTCEUR,20251105,112900,88648,88648,88608,88622
BTCEUR,20251105,113000,88617,88650,88617,88650
BTCEUR,20251105,113100,88646,88648,88634,88646
BTCEUR,20251105,113200,88658,88687,88616,88616
BTCEUR,20251105,113300,88602,88602,88542,88588
BTCEUR,20251105,113400,88582,88596,88556,88594
BTCEUR,20251105,113500,88593,88624,88540,88546
BTCEUR,20251105,113600,88549,88572,88549,88572
BTCEUR,20251105,113700,88575,88583,88544,88566
BTCEUR,20251105,113800,88578,88642,88578,88614
BTCEUR,20251105,113900,88620,88658,88564,88564
BTCEUR,20251105,114000,88550,88550,88482,88518
BTCEUR,20251105,114100,88528,88612,88528,88582
BTCEUR,20251105,114200,88584,88584,88554,88568
BTCEUR,20251105,114300,88574,88576,88530,88566
BTCEUR,20251105,114400,88567,88586,88567,88577
BTCEUR,20251105,114500,88571,88583,88561,88561
BTCEUR,20251105,114600,88550,88550,88442,88442
BTCEUR,20251105,114700,88430,88430,88382,88403
BTCEUR,20251105,114800,88408,88455,88408,88455
BTCEUR,20251105,114900,88459,88486,88452,88452
BTCEUR,20251105,115000,88436,88436,88360,88362
BTCEUR,20251105,115100,88366,88366,88315,88324
BTCEUR,20251105,115200,88323,88326,88318,88318
BTCEUR,20251105,115300,88317,88319,88301,88301
BTCEUR,20251105,115400,88290,88328,88290,88316
BTCEUR,20251105,115500,88304,88304,88200,88203
BTCEUR,20251105,115600,88202,88260,88202,88244
BTCEUR,20251105,115700,88245,88251,88244,88246
BTCEUR,20251105,115800,88248,88292,88248,88288
BTCEUR,20251105,115900,88292,88304,88292,88304
BTCEUR,20251105,120000,88302,88302,88240,88282
BTCEUR,20251105,120100,88284,88324,88270,88303
BTCEUR,20251105,120200,88306,88340,88294,88338
BTCEUR,20251105,120300,88342,88342,88314,88329
BTCEUR,20251105,120400,88334,88377,88334,88366
BTCEUR,20251105,120500,88372,88376,88360,88376
BTCEUR,20251105,120600,88380,88456,88380,88456
BTCEUR,20251105,120700,88454,88526,88454,88523
BTCEUR,20251105,120800,88524,88530,88514,88514
BTCEUR,20251105,120900,88506,88506,88440,88460
BTCEUR,20251105,121000,88458,88482,88434,88482
BTCEUR,20251105,121100,88480,88480,88366,88427
BTCEUR,20251105,121200,88428,88468,88428,88462
BTCEUR,20251105,121300,88461,88464,88459,88459
BTCEUR,20251105,121400,88460,88522,88460,88520
BTCEUR,20251105,121500,88518,88569,88477,88477
BTCEUR,20251105,121600,88466,88483,88425,88483
BTCEUR,20251105,121700,88487,88610,88487,88578
BTCEUR,20251105,121800,88576,88593,88476,88476
BTCEUR,20251105,121900,88459,88459,88406,88416
BTCEUR,20251105,122000,88418,88423,88358,88358
BTCEUR,20251105,122100,88356,88380,88347,88380
BTCEUR,20251105,122200,88378,88386,88344,88386
BTCEUR,20251105,122300,88388,88430,88388,88409
BTCEUR,20251105,122400,88419,88422,88407,88407
BTCEUR,20251105,122500,88404,88486,88404,88486
BTCEUR,20251105,122600,88492,88560,88492,88530
BTCEUR,20251105,122700,88510,88510,88432,88434
BTCEUR,20251105,122800,88442,88442,88404,88404
BTCEUR,20251105,122900,88401,88402,88388,88402
BTCEUR,20251105,123000,88409,88422,88409,88418
BTCEUR,20251105,123100,88416,88520,88416,88520
BTCEUR,20251105,123200,88514,88514,88470,88499
BTCEUR,20251105,123300,88506,88512,88474,88486
BTCEUR,20251105,123400,88492,88492,88465,88465
BTCEUR,20251105,123500,88454,88454,88420,88447
BTCEUR,20251105,123600,88460,88540,88460,88540
BTCEUR,20251105,123700,88541,88576,88541,88576
BTCEUR,20251105,123800,88594,88619,88594,88594
BTCEUR,20251105,123900,88592,88595,88564,88564
BTCEUR,20251105,124000,88566,88600,88566,88599
BTCEUR,20251105,124100,88598,88600,88566,88600
BTCEUR,20251105,124200,88612,88620,88562,88562
BTCEUR,20251105,124300,88563,88563,88492,88492
BTCEUR,20251105,124400,88484,88539,88484,88539
BTCEUR,20251105,124500,88548,88566,88546,88553
BTCEUR,20251105,124600,88552,88560,88552,88556
BTCEUR,20251105,124700,88557,88563,88540,88540
BTCEUR,20251105,124800,88543,88576,88543,88564
BTCEUR,20251105,124900,88574,88636,88574,88595
BTCEUR,20251105,125000,88598,88646,88598,88646
BTCEUR,20251105,125100,88650,88678,88649,88677
BTCEUR,20251105,125200,88685,88712,88682,88699
BTCEUR,20251105,125300,88702,88775,88697,88760
BTCEUR,20251105,125400,88754,88850,88754,88827
BTCEUR,20251105,125500,88825,88825,88766,88766
BTCEUR,20251105,125600,88762,88794,88762,88765
BTCEUR,20251105,125700,88766,88787,88766,88787
BTCEUR,20251105,125800,88792,88830,88792,88797
BTCEUR,20251105,125900,88793,88793,88759,88759
BTCEUR,20251105,130000,88756,88828,88754,88828
BTCEUR,20251105,130100,88829,88829,88768,88768
BTCEUR,20251105,130200,88767,88813,88753,88812
BTCEUR,20251105,130300,88802,88830,88799,88830
BTCEUR,20251105,130400,88822,88822,88778,88778
BTCEUR,20251105,130500,88774,88774,88715,88715
BTCEUR,20251105,130600,88713,88766,88710,88766
BTCEUR,20251105,130700,88748,88748,88684,88688
BTCEUR,20251105,130800,88692,88747,88692,88747
BTCEUR,20251105,130900,88762,88790,88762,88776
BTCEUR,20251105,131000,88777,88777,88710,88764
BTCEUR,20251105,131100,88774,88784,88736,88746
BTCEUR,20251105,131200,88742,88750,88733,88740
BTCEUR,20251105,131300,88734,88764,88734,88763
BTCEUR,20251105,131400,88765,88788,88765,88788
BTCEUR,20251105,131500,88786,88786,88748,88750
BTCEUR,20251105,131600,88758,88781,88753,88767
BTCEUR,20251105,131700,88769,88792,88766,88768
BTCEUR,20251105,131800,88774,88800,88772,88794
BTCEUR,20251105,131900,88795,88882,88795,88882
BTCEUR,20251105,132000,88890,88893,88868,88893
BTCEUR,20251105,132100,88894,88954,88894,88954
BTCEUR,20251105,132200,88962,89118,88962,89102
BTCEUR,20251105,132300,89091,89113,89049,89094
BTCEUR,20251105,132400,89098,89132,89090,89132
BTCEUR,20251105,132500,89133,89138,89080,89116
BTCEUR,20251105,132600,89124,89252,89124,89252
BTCEUR,20251105,132700,89324,89403,89228,89228
BTCEUR,20251105,132800,89194,89194,89047,89084
BTCEUR,20251105,132900,89082,89186,89082,89186
BTCEUR,20251105,133000,89190,89227,89184,89219
BTCEUR,20251105,133100,89220,89220,89058,89078
BTCEUR,20251105,133200,89086,89114,89058,89072
BTCEUR,20251105,133300,89089,89092,89064,89081
BTCEUR,20251105,133400,89084,89188,89084,89150
BTCEUR,20251105,133500,89152,89164,89076,89088
BTCEUR,20251105,133600,89093,89134,89091,89130
BTCEUR,20251105,133700,89131,89176,89131,89138
BTCEUR,20251105,133800,89142,89212,89138,89212
BTCEUR,20251105,133900,89201,89201,89164,89198
BTCEUR,20251105,134000,89196,89202,89176,89176
BTCEUR,20251105,134100,89170,89265,89170,89265
BTCEUR,20251105,134200,89285,89285,89252,89252
BTCEUR,20251105,134300,89240,89268,89237,89268
BTCEUR,20251105,134400,89277,89349,89262,89349
BTCEUR,20251105,134500,89377,89382,89370,89372
BTCEUR,20251105,134600,89374,89374,89241,89267
BTCEUR,20251105,134700,89249,89250,89232,89248
BTCEUR,20251105,134800,89244,89317,89226,89317
BTCEUR,20251105,134900,89322,89360,89322,89346
BTCEUR,20251105,135000,89350,89376,89350,89358
BTCEUR,20251105,135100,89357,89380,89339,89380
BTCEUR,20251105,135200,89382,89382,89330,89338
BTCEUR,20251105,135300,89330,89330,89195,89204
BTCEUR,20251105,135400,89212,89274,89208,89270
BTCEUR,20251105,135500,89262,89262,89194,89205
BTCEUR,20251105,135600,89211,89218,89188,89204
BTCEUR,20251105,135700,89212,89270,89212,89270
BTCEUR,20251105,135800,89282,89330,89282,89324
BTCEUR,20251105,135900,89315,89315,89290,89294
BTCEUR,20251105,140000,89290,89326,89288,89326
BTCEUR,20251105,140100,89324,89341,89301,89341
BTCEUR,20251105,140200,89342,89396,89338,89396
BTCEUR,20251105,140300,89400,89404,89372,89387
BTCEUR,20251105,140400,89392,89402,89392,89400
BTCEUR,20251105,140500,89396,89396,89367,89372
BTCEUR,20251105,140600,89368,89368,89264,89288
BTCEUR,20251105,140700,89289,89323,89276,89276
BTCEUR,20251105,140800,89278,89286,89268,89276
BTCEUR,20251105,140900,89270,89297,89266,89283
BTCEUR,20251105,141000,89272,89272,89253,89264
BTCEUR,20251105,141100,89266,89266,89194,89194
BTCEUR,20251105,141200,89190,89194,89176,89182
BTCEUR,20251105,141300,89184,89209,89182,89198
BTCEUR,20251105,141400,89196,89205,89186,89186
BTCEUR,20251105,141500,89191,89212,89184,89192
BTCEUR,20251105,141600,89195,89198,89118,89118
BTCEUR,20251105,141700,89119,89188,89106,89188
BTCEUR,20251105,141800,89196,89198,89138,89185
BTCEUR,20251105,141900,89186,89201,89103,89103
BTCEUR,20251105,142000,89106,89132,89062,89066
BTCEUR,20251105,142100,89056,89076,89046,89072
BTCEUR,20251105,142200,89074,89124,89059,89124
BTCEUR,20251105,142300,89122,89189,89116,89166
BTCEUR,20251105,142400,89174,89260,89174,89241
BTCEUR,20251105,142500,89232,89247,89218,89240
BTCEUR,20251105,142600,89238,89242,89210,89242
BTCEUR,20251105,142700,89241,89241,89172,89172
BTCEUR,20251105,142800,89174,89246,89174,89246
BTCEUR,20251105,142900,89242,89242,89228,89242
BTCEUR,20251105,143000,89248,89260,89239,89239
BTCEUR,20251105,143100,89232,89250,89222,89246
BTCEUR,20251105,143200,89241,89252,89210,89211
BTCEUR,20251105,143300,89212,89212,89172,89180
BTCEUR,20251105,143400,89173,89185,89122,89174
BTCEUR,20251105,143500,89183,89188,89164,89176
BTCEUR,20251105,143600,89179,89194,89138,89146
BTCEUR,20251105,143700,89158,89176,89153,89153
BTCEUR,20251105,143800,89151,89190,89148,89190
BTCEUR,20251105,143900,89204,89318,89204,89318
BTCEUR,20251105,144000,89325,89384,89325,89383
BTCEUR,20251105,144100,89386,89450,89386,89450
BTCEUR,20251105,144200,89451,89544,89445,89544
BTCEUR,20251105,144300,89559,89559,89521,89556
BTCEUR,20251105,144400,89554,89624,89526,89526
BTCEUR,20251105,144500,89530,89592,89522,89523
BTCEUR,20251105,144600,89528,89534,89502,89534
BTCEUR,20251105,144700,89545,89561,89532,89554
BTCEUR,20251105,144800,89567,89638,89567,89638
BTCEUR,20251105,144900,89642,89730,89634,89730
BTCEUR,20251105,145000,89740,89748,89618,89662
BTCEUR,20251105,145100,89654,89774,89654,89774
BTCEUR,20251105,145200,89790,89790,89729,89772
BTCEUR,20251105,145300,89802,89838,89797,89838
BTCEUR,20251105,145400,89840,89876,89822,89876
BTCEUR,20251105,145500,89870,89918,89850,89898
BTCEUR,20251105,145600,89900,89910,89832,89862
BTCEUR,20251105,145700,89857,89857,89726,89726
BTCEUR,20251105,145800,89720,89720,89648,89704
BTCEUR,20251105,145900,89710,89740,89693,89712
BTCEUR,20251105,150000,89719,89734,89712,89732
BTCEUR,20251105,150100,89728,89728,89570,89629
BTCEUR,20251105,150200,89656,89738,89646,89734
BTCEUR,20251105,150300,89736,89766,89720,89761
BTCEUR,20251105,150400,89746,89769,89720,89720
BTCEUR,20251105,150500,89712,89725,89684,89716
BTCEUR,20251105,150600,89703,89766,89670,89674
BTCEUR,20251105,150700,89694,89707,89672,89699
BTCEUR,20251105,150800,89698,89698,89657,89657
BTCEUR,20251105,150900,89658,89658,89569,89572
BTCEUR,20251105,151000,89578,89578,89530,89533
BTCEUR,20251105,151100,89534,89534,89512,89518
BTCEUR,20251105,151200,89520,89547,89520,89547
BTCEUR,20251105,151300,89554,89555,89488,89492
BTCEUR,20251105,151400,89490,89510,89482,89484
BTCEUR,20251105,151500,89487,89536,89418,89418
BTCEUR,20251105,151600,89424,89437,89359,89437
BTCEUR,20251105,151700,89441,89478,89434,89464
BTCEUR,20251105,151800,89451,89472,89440,89472
BTCEUR,20251105,151900,89473,89473,89374,89374
BTCEUR,20251105,152000,89358,89429,89355,89429
BTCEUR,20251105,152100,89434,89478,89434,89439
BTCEUR,20251105,152200,89420,89436,89388,89436
BTCEUR,20251105,152300,89437,89466,89432,89432
BTCEUR,20251105,152400,89424,89424,89390,89394
BTCEUR,20251105,152500,89391,89391,89338,89344
BTCEUR,20251105,152600,89350,89366,89302,89302
BTCEUR,20251105,152700,89288,89316,89266,89316
BTCEUR,20251105,152800,89330,89415,89330,89370
BTCEUR,20251105,152900,89368,89420,89341,89390
BTCEUR,20251105,153000,89392,89409,89392,89400
BTCEUR,20251105,153100,89390,89512,89342,89512
BTCEUR,20251105,153200,89501,89501,89325,89325
BTCEUR,20251105,153300,89317,89328,89218,89242
BTCEUR,20251105,153400,89263,89266,89133,89203
BTCEUR,20251105,153500,89198,89246,89052,89052
BTCEUR,20251105,153600,89021,89163,88972,89134
BTCEUR,20251105,153700,89120,89140,89046,89080
BTCEUR,20251105,153800,89076,89163,89054,89146
BTCEUR,20251105,153900,89150,89206,89150,89202
BTCEUR,20251105,154000,89197,89340,89197,89340
BTCEUR,20251105,154100,89376,89686,89376,89685
BTCEUR,20251105,154200,89678,89832,89673,89673
BTCEUR,20251105,154300,89684,89870,89684,89870
BTCEUR,20251105,154400,89896,89952,89724,89750
BTCEUR,20251105,154500,89754,89783,89626,89649
BTCEUR,20251105,154600,89658,89770,89642,89730
BTCEUR,20251105,154700,89712,89712,89558,89616
BTCEUR,20251105,154800,89618,89728,89589,89728
BTCEUR,20251105,154900,89733,89795,89686,89760
BTCEUR,20251105,155000,89763,89808,89763,89808
BTCEUR,20251105,155100,89806,89916,89794,89916
BTCEUR,20251105,155200,89909,89942,89896,89926
BTCEUR,20251105,155300,89933,90000,89900,89998
BTCEUR,20251105,155400,90005,90024,89956,89967
BTCEUR,20251105,155500,89966,89966,89878,89878
BTCEUR,20251105,155600,89856,89856,89800,89834
BTCEUR,20251105,155700,89817,89858,89814,89858
BTCEUR,20251105,155800,89860,89908,89856,89870
BTCEUR,20251105,155900,89857,89857,89759,89800
BTCEUR,20251105,160000,89794,89829,89786,89826
BTCEUR,20251105,160100,89824,89896,89778,89820
BTCEUR,20251105,160200,89826,89849,89743,89783
BTCEUR,20251105,160300,89766,89796,89698,89698
BTCEUR,20251105,160400,89692,89692,89621,89667
BTCEUR,20251105,160500,89706,89728,89621,89630
BTCEUR,20251105,160600,89618,89742,89598,89726
BTCEUR,20251105,160700,89725,89862,89688,89862
BTCEUR,20251105,160800,89860,89954,89808,89873
BTCEUR,20251105,160900,89881,89932,89881,89925
BTCEUR,20251105,161000,89926,90101,89926,90081
BTCEUR,20251105,161100,90078,90078,89981,89981
BTCEUR,20251105,161200,89952,89952,89813,89875
BTCEUR,20251105,161300,89882,89886,89819,89856
BTCEUR,20251105,161400,89852,89852,89762,89762
BTCEUR,20251105,161500,89760,89778,89712,89750
BTCEUR,20251105,161600,89746,89821,89704,89804
BTCEUR,20251105,161700,89822,89912,89822,89912
BTCEUR,20251105,161800,89908,89970,89868,89868
BTCEUR,20251105,161900,89858,89858,89760,89794
BTCEUR,20251105,162000,89809,89905,89809,89889
BTCEUR,20251105,162100,89896,89926,89844,89914
BTCEUR,20251105,162200,89913,89913,89756,89791
BTCEUR,20251105,162300,89786,89799,89741,89786
BTCEUR,20251105,162400,89794,89939,89794,89939
BTCEUR,20251105,162500,89954,89976,89948,89960
BTCEUR,20251105,162600,89948,89948,89817,89817
BTCEUR,20251105,162700,89804,89924,89790,89924
BTCEUR,20251105,162800,89920,89964,89903,89960
BTCEUR,20251105,162900,89962,90042,89962,90038
BTCEUR,20251105,163000,90032,90067,89946,89963
BTCEUR,20251105,163100,89972,90042,89968,89970
BTCEUR,20251105,163200,89980,90040,89912,89912
BTCEUR,20251105,163300,89911,89922,89890,89894
BTCEUR,20251105,163400,89900,90023,89900,90023
BTCEUR,20251105,163500,90034,90077,90024,90034
BTCEUR,20251105,163600,90030,90086,90004,90086
BTCEUR,20251105,163700,90087,90096,90042,90093
BTCEUR,20251105,163800,90098,90106,90004,90106
BTCEUR,20251105,163900,90116,90140,90090,90128
BTCEUR,20251105,164000,90140,90144,90088,90118
BTCEUR,20251105,164100,90127,90276,90127,90276
BTCEUR,20251105,164200,90266,90364,90234,90234
BTCEUR,20251105,164300,90204,90336,90172,90336
BTCEUR,20251105,164400,90366,90382,90345,90364
BTCEUR,20251105,164500,90366,90366,90224,90224
BTCEUR,20251105,164600,90213,90296,90213,90264
BTCEUR,20251105,164700,90248,90342,90248,90342
BTCEUR,20251105,164800,90336,90336,90266,90293
BTCEUR,20251105,164900,90300,90340,90246,90340
BTCEUR,20251105,165000,90336,90354,90304,90304
BTCEUR,20251105,165100,90298,90298,90163,90244
BTCEUR,20251105,165200,90241,90290,90210,90288
BTCEUR,20251105,165300,90287,90287,90197,90197
BTCEUR,20251105,165400,90192,90204,90178,90204
BTCEUR,20251105,165500,90213,90323,90213,90280
BTCEUR,20251105,165600,90290,90348,90289,90293
BTCEUR,20251105,165700,90292,90292,90238,90286
BTCEUR,20251105,165800,90298,90380,90256,90278
BTCEUR,20251105,165900,90288,90322,90264,90312
BTCEUR,20251105,170000,90333,90340,90324,90331
BTCEUR,20251105,170100,90334,90384,90322,90322
BTCEUR,20251105,170200,90299,90434,90299,90376
BTCEUR,20251105,170300,90381,90406,90342,90344
BTCEUR,20251105,170400,90343,90349,90218,90218
BTCEUR,20251105,170500,90216,90233,90178,90214
BTCEUR,20251105,170600,90228,90238,90169,90238
BTCEUR,20251105,170700,90240,90288,90144,90144
BTCEUR,20251105,170800,90141,90190,90126,90126
BTCEUR,20251105,170900,90125,90218,90125,90200
BTCEUR,20251105,171000,90199,90296,90194,90271
BTCEUR,20251105,171100,90270,90270,90151,90181
BTCEUR,20251105,171200,90176,90184,90158,90182
BTCEUR,20251105,171300,90176,90176,90088,90102
BTCEUR,20251105,171400,90100,90105,90034,90056
BTCEUR,20251105,171500,90060,90061,89981,89982
BTCEUR,20251105,171600,89984,90070,89984,90070
BTCEUR,20251105,171700,90068,90090,90059,90072
BTCEUR,20251105,171800,90053,90053,89999,90042
BTCEUR,20251105,171900,90034,90034,89934,89948
BTCEUR,20251105,172000,89958,90038,89958,90038
BTCEUR,20251105,172100,90039,90040,89853,89853
BTCEUR,20251105,172200,89840,89918,89831,89879
BTCEUR,20251105,172300,89894,89896,89830,89893
BTCEUR,20251105,172400,89902,89912,89898,89910
BTCEUR,20251105,172500,89912,89942,89912,89942
BTCEUR,20251105,172600,89958,90014,89930,90004
BTCEUR,20251105,172700,89995,90076,89995,90066
BTCEUR,20251105,172800,90064,90064,90018,90032
BTCEUR,20251105,172900,90052,90084,90052,90084
BTCEUR,20251105,173000,90088,90157,90088,90157
BTCEUR,20251105,173100,90156,90185,90145,90176
BTCEUR,20251105,173200,90172,90220,90172,90218
BTCEUR,20251105,173300,90220,90262,90186,90186
BTCEUR,20251105,173400,90194,90246,90194,90246
BTCEUR,20251105,173500,90256,90283,90225,90276
BTCEUR,20251105,173600,90273,90302,90226,90226
BTCEUR,20251105,173700,90216,90336,90208,90336
BTCEUR,20251105,173800,90338,90376,90331,90371
BTCEUR,20251105,173900,90378,90404,90365,90383
BTCEUR,20251105,174000,90372,90382,90346,90372
BTCEUR,20251105,174100,90368,90368,90318,90318
BTCEUR,20251105,174200,90310,90312,90226,90226
BTCEUR,20251105,174300,90223,90230,90214,90230
BTCEUR,20251105,174400,90234,90263,90215,90218
BTCEUR,20251105,174500,90211,90242,90191,90228
BTCEUR,20251105,174600,90232,90310,90232,90270
BTCEUR,20251105,174700,90264,90264,90230,90243
BTCEUR,20251105,174800,90250,90386,90250,90362
BTCEUR,20251105,174900,90352,90432,90328,90430
BTCEUR,20251105,175000,90421,90452,90398,90452
BTCEUR,20251105,175100,90460,90504,90451,90504
BTCEUR,20251105,175200,90510,90554,90510,90518
BTCEUR,20251105,175300,90502,90502,90432,90440
BTCEUR,20251105,175400,90446,90446,90404,90442
BTCEUR,20251105,175500,90464,90531,90464,90531
BTCEUR,20251105,175600,90537,90566,90518,90518
BTCEUR,20251105,175700,90516,90525,90496,90496
BTCEUR,20251105,175800,90494,90494,90451,90462
BTCEUR,20251105,175900,90479,90480,90428,90460
BTCEUR,20251105,180000,90464,90537,90462,90487
BTCEUR,20251105,180100,90486,90486,90352,90354
BTCEUR,20251105,180200,90352,90404,90331,90386
BTCEUR,20251105,180300,90380,90454,90358,90358
BTCEUR,20251105,180400,90350,90356,90300,90321
BTCEUR,20251105,180500,90346,90346,90269,90269
BTCEUR,20251105,180600,90268,90289,90261,90261
BTCEUR,20251105,180700,90260,90260,90208,90254
BTCEUR,20251105,180800,90260,90260,90195,90195
BTCEUR,20251105,180900,90174,90174,90090,90090
BTCEUR,20251105,181000,90093,90118,90093,90118
BTCEUR,20251105,181100,90120,90120,90026,90036
BTCEUR,20251105,181200,90034,90066,90010,90066
BTCEUR,20251105,181300,90067,90132,90067,90132
BTCEUR,20251105,181400,90136,90140,90136,90139
BTCEUR,20251105,181500,90136,90136,90057,90057
BTCEUR,20251105,181600,90073,90138,90066,90138
BTCEUR,20251105,181700,90150,90202,90150,90191
BTCEUR,20251105,181800,90186,90251,90183,90251
BTCEUR,20251105,181900,90250,90258,90174,90256
BTCEUR,20251105,182000,90255,90341,90255,90306
BTCEUR,20251105,182100,90312,90378,90312,90334
BTCEUR,20251105,182200,90332,90342,90318,90338
BTCEUR,20251105,182300,90332,90369,90284,90369
BTCEUR,20251105,182400,90382,90420,90382,90420
BTCEUR,20251105,182500,90421,90468,90416,90468
BTCEUR,20251105,182600,90470,90470,90400,90400
BTCEUR,20251105,182700,90402,90480,90402,90480
BTCEUR,20251105,182800,90492,90554,90492,90549
BTCEUR,20251105,182900,90550,90556,90499,90504
BTCEUR,20251105,183000,90500,90548,90498,90504
BTCEUR,20251105,183100,90490,90548,90481,90548
BTCEUR,20251105,183200,90555,90561,90512,90512
BTCEUR,20251105,183300,90504,90504,90415,90428
BTCEUR,20251105,183400,90430,90487,90430,90433
BTCEUR,20251105,183500,90424,90448,90382,90436
BTCEUR,20251105,183600,90440,90446,90422,90444
BTCEUR,20251105,183700,90439,90439,90364,90399
BTCEUR,20251105,183800,90420,90436,90416,90436
BTCEUR,20251105,183900,90434,90452,90422,90452
BTCEUR,20251105,184000,90464,90472,90464,90464
BTCEUR,20251105,184100,90460,90460,90390,90409
BTCEUR,20251105,184200,90408,90408,90358,90376
BTCEUR,20251105,184300,90388,90493,90388,90493
BTCEUR,20251105,184400,90503,90549,90494,90500
BTCEUR,20251105,184500,90505,90514,90499,90499
BTCEUR,20251105,184600,90496,90496,90410,90410
BTCEUR,20251105,184700,90409,90409,90348,90350
BTCEUR,20251105,184800,90320,90320,90240,90248
BTCEUR,20251105,184900,90249,90249,90196,90218
BTCEUR,20251105,185000,90219,90226,90182,90182
BTCEUR,20251105,185100,90186,90206,90138,90138
BTCEUR,20251105,185200,90144,90170,90144,90170
BTCEUR,20251105,185300,90175,90229,90172,90229
BTCEUR,20251105,185400,90245,90267,90204,90267
BTCEUR,20251105,185500,90281,90384,90281,90384
BTCEUR,20251105,185600,90396,90454,90396,90454
BTCEUR,20251105,185700,90458,90460,90412,90416
BTCEUR,20251105,185800,90418,90448,90418,90448
BTCEUR,20251105,185900,90452,90468,90410,90410
BTCEUR,20251105,190000,90408,90502,90401,90492
BTCEUR,20251105,190100,90483,90483,90364,90364
BTCEUR,20251105,190200,90358,90410,90358,90394
BTCEUR,20251105,190300,90399,90412,90356,90356
BTCEUR,20251105,190400,90362,90380,90357,90362
BTCEUR,20251105,190500,90364,90428,90359,90404
BTCEUR,20251105,190600,90408,90452,90384,90452
BTCEUR,20251105,190700,90462,90516,90462,90516
BTCEUR,20251105,190800,90510,90510,90455,90455
BTCEUR,20251105,190900,90454,90454,90406,90406
BTCEUR,20251105,191000,90407,90407,90367,90382
BTCEUR,20251105,191100,90384,90430,90384,90428
BTCEUR,20251105,191200,90427,90480,90424,90476
BTCEUR,20251105,191300,90475,90480,90440,90440
BTCEUR,20251105,191400,90446,90491,90446,90491
BTCEUR,20251105,191500,90486,90496,90482,90489
BTCEUR,20251105,191600,90490,90535,90472,90524
BTCEUR,20251105,191700,90525,90542,90525,90539
BTCEUR,20251105,191800,90548,90629,90548,90600
BTCEUR,20251105,191900,90590,90590,90544,90578
BTCEUR,20251105,192000,90576,90576,90550,90550
BTCEUR,20251105,192100,90552,90552,90498,90504
BTCEUR,20251105,192200,90503,90504,90475,90475
BTCEUR,20251105,192300,90480,90502,90473,90502
BTCEUR,20251105,192400,90512,90557,90512,90524
BTCEUR,20251105,192500,90514,90564,90489,90564
BTCEUR,20251105,192600,90584,90584,90568,90574
BTCEUR,20251105,192700,90578,90668,90578,90668
BTCEUR,20251105,192800,90665,90665,90564,90564
BTCEUR,20251105,192900,90574,90651,90574,90651
BTCEUR,20251105,193000,90652,90654,90639,90646
BTCEUR,20251105,193100,90654,90654,90634,90640
BTCEUR,20251105,193200,90639,90639,90608,90622
BTCEUR,20251105,193300,90613,90614,90596,90596
BTCEUR,20251105,193400,90598,90650,90598,90633
BTCEUR,20251105,193500,90630,90632,90603,90614
BTCEUR,20251105,193600,90622,90664,90615,90656
BTCEUR,20251105,193700,90651,90789,90651,90780
BTCEUR,20251105,193800,90778,90791,90756,90782
BTCEUR,20251105,193900,90781,90781,90753,90777
BTCEUR,20251105,194000,90779,90794,90767,90791
BTCEUR,20251105,194100,90793,90795,90759,90759
BTCEUR,20251105,194200,90752,90755,90716,90753
BTCEUR,20251105,194300,90756,90756,90731,90734
BTCEUR,20251105,194400,90736,90736,90730,90735
BTCEUR,20251105,194500,90734,90742,90732,90742
BTCEUR,20251105,194600,90731,90731,90664,90705
BTCEUR,20251105,194700,90721,90814,90721,90814
BTCEUR,20251105,194800,90816,90845,90816,90842
BTCEUR,20251105,194900,90838,90853,90825,90846
BTCEUR,20251105,195000,90843,90846,90808,90846
BTCEUR,20251105,195100,90843,90846,90832,90836
BTCEUR,20251105,195200,90838,90890,90838,90890
BTCEUR,20251105,195300,90892,90917,90830,90832
BTCEUR,20251105,195400,90826,90840,90804,90840
BTCEUR,20251105,195500,90852,90926,90852,90926
BTCEUR,20251105,195600,90931,90942,90927,90927
BTCEUR,20251105,195700,90921,90921,90869,90869
BTCEUR,20251105,195800,90870,90870,90814,90814
BTCEUR,20251105,195900,90809,90846,90808,90837
BTCEUR,20251105,200000,90836,90854,90828,90854
BTCEUR,20251105,200100,90856,90857,90814,90838
BTCEUR,20251105,200200,90833,90834,90802,90814
BTCEUR,20251105,200300,90808,90816,90798,90812
BTCEUR,20251105,200400,90808,90820,90802,90802
BTCEUR,20251105,200500,90787,90787,90749,90760
BTCEUR,20251105,200600,90750,90754,90738,90738
BTCEUR,20251105,200700,90735,90774,90732,90770
BTCEUR,20251105,200800,90762,90762,90678,90678
BTCEUR,20251105,200900,90668,90668,90637,90640
BTCEUR,20251105,201000,90634,90666,90619,90659
BTCEUR,20251105,201100,90658,90690,90650,90682
BTCEUR,20251105,201200,90686,90692,90667,90668
BTCEUR,20251105,201300,90672,90688,90669,90669
BTCEUR,20251105,201400,90672,90686,90672,90683
BTCEUR,20251105,201500,90682,90685,90678,90685
BTCEUR,20251105,201600,90692,90764,90692,90764
BTCEUR,20251105,201700,90770,90960,90770,90958
BTCEUR,20251105,201800,90950,90993,90880,90898
BTCEUR,20251105,201900,90906,90910,90769,90784
BTCEUR,20251105,202000,90780,90836,90768,90836
BTCEUR,20251105,202100,90833,90841,90830,90841
BTCEUR,20251105,202200,90836,90836,90781,90781
BTCEUR,20251105,202300,90786,90786,90735,90735
BTCEUR,20251105,202400,90737,90745,90724,90745
BTCEUR,20251105,202500,90740,90788,90736,90776
BTCEUR,20251105,202600,90774,90804,90774,90804
BTCEUR,20251105,202700,90805,90838,90805,90838
BTCEUR,20251105,202800,90840,90840,90831,90838
BTCEUR,20251105,202900,90833,90833,90770,90786
BTCEUR,20251105,203000,90785,90785,90750,90750
BTCEUR,20251105,203100,90732,90756,90722,90756
BTCEUR,20251105,203200,90751,90802,90744,90794
BTCEUR,20251105,203300,90797,90826,90797,90826
BTCEUR,20251105,203400,90818,90818,90774,90774
BTCEUR,20251105,203500,90772,90798,90766,90798
BTCEUR,20251105,203600,90808,90826,90796,90814
BTCEUR,20251105,203700,90817,90919,90817,90889
BTCEUR,20251105,203800,90884,90884,90878,90878
BTCEUR,20251105,203900,90876,90876,90826,90826
BTCEUR,20251105,204000,90825,90891,90820,90891
BTCEUR,20251105,204100,90892,90916,90892,90898
BTCEUR,20251105,204200,90894,90901,90884,90901
BTCEUR,20251105,204300,90904,90912,90896,90908
BTCEUR,20251105,204400,90914,90914,90870,90870
BTCEUR,20251105,204500,90868,90868,90786,90786
BTCEUR,20251105,204600,90794,90796,90776,90776
BTCEUR,20251105,204700,90774,90776,90730,90734
BTCEUR,20251105,204800,90736,90736,90689,90689
BTCEUR,20251105,204900,90676,90676,90530,90534
BTCEUR,20251105,205000,90536,90570,90532,90538
BTCEUR,20251105,205100,90546,90608,90541,90608
BTCEUR,20251105,205200,90612,90640,90612,90636
BTCEUR,20251105,205300,90634,90646,90632,90645
BTCEUR,20251105,205400,90639,90639,90572,90572
BTCEUR,20251105,205500,90564,90620,90562,90608
BTCEUR,20251105,205600,90610,90648,90610,90632
BTCEUR,20251105,205700,90626,90626,90564,90574
BTCEUR,20251105,205800,90584,90606,90556,90596
BTCEUR,20251105,205900,90585,90585,90565,90572
BTCEUR,20251105,210000,90568,90571,90554,90554
BTCEUR,20251105,210100,90542,90542,90482,90482
BTCEUR,20251105,210200,90472,90544,90472,90544
BTCEUR,20251105,210300,90548,90575,90548,90570
BTCEUR,20251105,210400,90558,90572,90548,90570
BTCEUR,20251105,210500,90572,90574,90560,90564
BTCEUR,20251105,210600,90568,90641,90568,90584
BTCEUR,20251105,210700,90582,90670,90580,90668
BTCEUR,20251105,210800,90672,90678,90649,90657
BTCEUR,20251105,210900,90655,90670,90601,90606
BTCEUR,20251105,211000,90616,90665,90616,90650
BTCEUR,20251105,211100,90654,90670,90650,90670
BTCEUR,20251105,211200,90672,90702,90672,90694
BTCEUR,20251105,211300,90690,90791,90690,90791
BTCEUR,20251105,211400,90832,90924,90832,90924
BTCEUR,20251105,211500,90930,90948,90930,90940
BTCEUR,20251105,211600,90941,90943,90876,90876
BTCEUR,20251105,211700,90874,90874,90834,90834
BTCEUR,20251105,211800,90832,90857,90796,90796
BTCEUR,20251105,211900,90782,90782,90747,90747
BTCEUR,20251105,212000,90750,90752,90732,90732
BTCEUR,20251105,212100,90730,90774,90730,90774
BTCEUR,20251105,212200,90776,90810,90776,90810
BTCEUR,20251105,212300,90813,90823,90808,90808
BTCEUR,20251105,212400,90794,90794,90725,90728
BTCEUR,20251105,212500,90740,90780,90740,90780
BTCEUR,20251105,212600,90768,90768,90673,90673
BTCEUR,20251105,212700,90664,90664,90618,90622
BTCEUR,20251105,212800,90624,90626,90582,90588
BTCEUR,20251105,212900,90585,90602,90577,90602
BTCEUR,20251105,213000,90599,90599,90534,90534
BTCEUR,20251105,213100,90518,90518,90365,90365
BTCEUR,20251105,213200,90360,90392,90360,90384
BTCEUR,20251105,213300,90394,90456,90394,90433
BTCEUR,20251105,213400,90424,90458,90390,90458
BTCEUR,20251105,213500,90465,90475,90442,90442
BTCEUR,20251105,213600,90431,90457,90424,90457
BTCEUR,20251105,213700,90460,90464,90438,90438
BTCEUR,20251105,213800,90432,90432,90322,90334
BTCEUR,20251105,213900,90335,90336,90268,90297
BTCEUR,20251105,214000,90304,90395,90304,90395
BTCEUR,20251105,214100,90387,90416,90366,90416
BTCEUR,20251105,214200,90432,90490,90432,90479
BTCEUR,20251105,214300,90472,90472,90440,90446
BTCEUR,20251105,214400,90431,90431,90397,90397
BTCEUR,20251105,214500,90390,90441,90383,90411
BTCEUR,20251105,214600,90408,90408,90398,90398
BTCEUR,20251105,214700,90388,90388,90312,90315
BTCEUR,20251105,214800,90314,90314,90202,90262
BTCEUR,20251105,214900,90264,90308,90246,90308
BTCEUR,20251105,215000,90307,90356,90307,90356
BTCEUR,20251105,215100,90358,90397,90358,90396
BTCEUR,20251105,215200,90406,90442,90350,90350
BTCEUR,20251105,215300,90358,90358,90298,90308
BTCEUR,20251105,215400,90300,90370,90296,90370
BTCEUR,20251105,215500,90369,90434,90369,90434
BTCEUR,20251105,215600,90442,90442,90398,90416
BTCEUR,20251105,215700,90424,90470,90420,90469
BTCEUR,20251105,215800,90472,90472,90408,90437
BTCEUR,20251105,215900,90442,90471,90366,90366
BTCEUR,20251105,220000,90362,90404,90324,90404
BTCEUR,20251105,220100,90399,90399,90200,90205
BTCEUR,20251105,220200,90216,90216,90184,90202
BTCEUR,20251105,220300,90230,90232,90191,90191
BTCEUR,20251105,220400,90180,90248,90180,90248
BTCEUR,20251105,220500,90245,90256,90226,90256
BTCEUR,20251105,220600,90268,90292,90267,90268
BTCEUR,20251105,220700,90266,90276,90216,90216
BTCEUR,20251105,220800,90218,90258,90218,90230
BTCEUR,20251105,220900,90231,90258,90229,90229
BTCEUR,20251105,221000,90222,90222,90194,90194
BTCEUR,20251105,221100,90188,90217,90177,90200
BTCEUR,20251105,221200,90199,90213,90188,90206
BTCEUR,20251105,221300,90214,90220,90186,90186
BTCEUR,20251105,221400,90173,90188,90156,90181
BTCEUR,20251105,221500,90180,90194,90180,90180
BTCEUR,20251105,221600,90170,90198,90161,90198
BTCEUR,20251105,221700,90204,90252,90204,90247
BTCEUR,20251105,221800,90235,90243,90184,90184
BTCEUR,20251105,221900,90179,90228,90179,90222
BTCEUR,20251105,222000,90216,90221,90196,90200
BTCEUR,20251105,222100,90202,90308,90202,90300
BTCEUR,20251105,222200,90293,90312,90293,90297
BTCEUR,20251105,222300,90294,90298,90271,90298
BTCEUR,20251105,222400,90304,90304,90272,90272
BTCEUR,20251105,222500,90264,90264,90232,90232
BTCEUR,20251105,222600,90230,90230,90222,90226
BTCEUR,20251105,222700,90231,90231,90210,90216
BTCEUR,20251105,222800,90211,90211,90132,90132
BTCEUR,20251105,222900,90085,90147,90073,90147
BTCEUR,20251105,223000,90142,90142,90084,90109
BTCEUR,20251105,223100,90105,90136,90100,90120
BTCEUR,20251105,223200,90114,90126,90102,90102
BTCEUR,20251105,223300,90098,90152,90098,90150
BTCEUR,20251105,223400,90146,90146,90114,90138
BTCEUR,20251105,223500,90152,90180,90152,90180
BTCEUR,20251105,223600,90183,90222,90183,90187
BTCEUR,20251105,223700,90181,90181,90165,90169
BTCEUR,20251105,223800,90168,90168,90126,90131
BTCEUR,20251105,223900,90130,90162,90123,90162
BTCEUR,20251105,224000,90176,90189,90154,90164
BTCEUR,20251105,224100,90174,90180,90158,90158
BTCEUR,20251105,224200,90156,90176,90156,90176
BTCEUR,20251105,224300,90178,90178,90164,90164
BTCEUR,20251105,224400,90146,90146,90130,90130
BTCEUR,20251105,224500,90126,90144,90125,90144
BTCEUR,20251105,224600,90138,90138,90106,90106
BTCEUR,20251105,224700,90104,90118,90100,90118
BTCEUR,20251105,224800,90120,90176,90120,90144
BTCEUR,20251105,224900,90140,90140,90111,90122
BTCEUR,20251105,225000,90124,90144,90103,90144
BTCEUR,20251105,225100,90141,90223,90136,90211
BTCEUR,20251105,225200,90206,90256,90194,90256
BTCEUR,20251105,225300,90258,90258,90212,90252
BTCEUR,20251105,225400,90254,90254,90222,90225
BTCEUR,20251105,225500,90228,90228,90192,90192
BTCEUR,20251105,225600,90194,90212,90182,90182
BTCEUR,20251105,225700,90180,90211,90174,90211
BTCEUR,20251105,225800,90217,90217,90191,90195
BTCEUR,20251105,225900,90194,90194,90174,90174
BTCEUR,20251105,230000,90168,90184,90164,90184
BTCEUR,20251105,230100,90187,90187,90158,90158
BTCEUR,20251105,230200,90157,90157,90108,90122
BTCEUR,20251105,230300,90150,90156,90150,90150
BTCEUR,20251105,230400,90152,90152,90073,90073
BTCEUR,20251105,230500,90065,90065,89986,89986
BTCEUR,20251105,230600,89982,89996,89962,89962
BTCEUR,20251105,230700,89955,89981,89949,89981
BTCEUR,20251105,230800,89984,90018,89983,90018
BTCEUR,20251105,230900,90010,90014,89996,89996
BTCEUR,20251105,231000,89982,89998,89976,89998
BTCEUR,20251105,231100,89997,90000,89992,90000
BTCEUR,20251105,231200,90001,90003,90001,90002
BTCEUR,20251105,231300,90003,90010,89998,90010
BTCEUR,20251105,231400,90008,90008,89982,89982
BTCEUR,20251105,231500,89979,89979,89886,89888
BTCEUR,20251105,231600,89886,89912,89877,89888
BTCEUR,20251105,231700,89894,89948,89894,89948
BTCEUR,20251105,231800,89944,89949,89944,89949
BTCEUR,20251105,231900,89950,89965,89947,89947
BTCEUR,20251105,232000,89938,89938,89922,89922
BTCEUR,20251105,232100,89918,89918,89900,89900
BTCEUR,20251105,232200,89896,89948,89896,89948
BTCEUR,20251105,232300,89954,89964,89950,89960
BTCEUR,20251105,232400,89968,89995,89968,89995
BTCEUR,20251105,232500,89998,89998,89992,89992
BTCEUR,20251105,232600,89988,89999,89988,89999
BTCEUR,20251105,232700,89990,89992,89926,89926
BTCEUR,20251105,232800,89933,89972,89933,89972
BTCEUR,20251105,232900,89972,89972,89972,89972
BTCEUR,20251105,233000,89970,89970,89926,89926
BTCEUR,20251105,233100,89923,89942,89896,89896
BTCEUR,20251105,233200,89894,89894,89882,89894
BTCEUR,20251105,233300,89900,89944,89900,89944
BTCEUR,20251105,233400,89948,89970,89948,89965
BTCEUR,20251105,233500,89963,89963,89960,89960
BTCEUR,20251105,233600,89976,89976,89945,89945
BTCEUR,20251105,233700,89944,89958,89941,89958
BTCEUR,20251105,233800,89964,89969,89918,89918
BTCEUR,20251105,233900,89915,89924,89908,89924
BTCEUR,20251105,234000,89926,89928,89914,89926
BTCEUR,20251105,234100,89929,89934,89926,89934
BTCEUR,20251105,234200,89938,89990,89938,89990
BTCEUR,20251105,234300,89991,90126,89982,90126
BTCEUR,20251105,234400,90142,90146,90114,90114
BTCEUR,20251105,234500,90110,90110,90092,90092
BTCEUR,20251105,234600,90102,90146,90102,90123
BTCEUR,20251105,234700,90127,90160,90077,90077
BTCEUR,20251105,234800,90068,90124,90042,90101
BTCEUR,20251105,234900,90088,90136,90086,90136
BTCEUR,20251105,235000,90134,90142,90112,90142
BTCEUR,20251105,235100,90155,90224,90155,90224
BTCEUR,20251105,235200,90242,90282,90242,90258
BTCEUR,20251105,235300,90256,90268,90252,90268
BTCEUR,20251105,235400,90274,90276,90252,90255
BTCEUR,20251105,235500,90260,90272,90250,90250
BTCEUR,20251105,235600,90245,90245,90225,90225
BTCEUR,20251105,235700,90230,90235,90230,90234
BTCEUR,20251105,235800,90226,90265,90226,90256
BTCEUR,20251105,235900,90248,90248,90213,90214
BTCEUR,20251106,000000,90226,90249,90226,90246
ETHEUR,20251105,000100,2825.33,2826.30,2823.73,2825.90
ETHEUR,20251105,000200,2825.48,2843.79,2823.48,2843.10
ETHEUR,20251105,000300,2843.85,2847.00,2838.54,2840.66
ETHEUR,20251105,000400,2842.50,2850.29,2842.50,2850.09
ETHEUR,20251105,000500,2853.23,2856.71,2853.23,2855.04
ETHEUR,20251105,000600,2855.28,2875.14,2855.28,2873.86
ETHEUR,20251105,000700,2872.56,2872.56,2856.08,2856.08
ETHEUR,20251105,000800,2856.22,2856.31,2851.89,2851.89
ETHEUR,20251105,000900,2851.40,2853.99,2850.84,2852.01
ETHEUR,20251105,001000,2851.84,2851.84,2845.53,2846.95
ETHEUR,20251105,001100,2846.58,2846.58,2842.52,2842.72
ETHEUR,20251105,001200,2842.69,2856.71,2842.69,2848.00
ETHEUR,20251105,001300,2847.85,2847.85,2842.31,2842.54
ETHEUR,20251105,001400,2842.91,2843.57,2841.74,2842.06
ETHEUR,20251105,001500,2842.15,2848.09,2841.93,2848.09
ETHEUR,20251105,001600,2848.73,2852.79,2848.31,2848.31
ETHEUR,20251105,001700,2847.41,2847.41,2844.17,2846.14
ETHEUR,20251105,001800,2846.08,2846.15,2843.14,2845.38
ETHEUR,20251105,001900,2844.85,2844.85,2841.37,2844.69
ETHEUR,20251105,002000,2844.54,2845.11,2842.52,2842.54
ETHEUR,20251105,002100,2842.25,2842.25,2839.23,2839.40
ETHEUR,20251105,002200,2839.25,2842.35,2839.25,2842.35
ETHEUR,20251105,002300,2842.25,2844.28,2842.25,2843.98
ETHEUR,20251105,002400,2844.02,2847.86,2844.02,2846.23
ETHEUR,20251105,002500,2846.31,2847.71,2846.31,2847.55
ETHEUR,20251105,002600,2847.61,2848.48,2845.08,2848.48
ETHEUR,20251105,002700,2848.24,2850.06,2847.83,2850.06
ETHEUR,20251105,002800,2850.90,2852.13,2847.60,2850.83
ETHEUR,20251105,002900,2851.44,2851.82,2850.94,2851.06
ETHEUR,20251105,003000,2851.62,2852.17,2848.35,2848.35
ETHEUR,20251105,003100,2848.20,2848.77,2845.97,2846.23
ETHEUR,20251105,003200,2846.38,2852.83,2846.00,2851.20
ETHEUR,20251105,003300,2850.89,2852.01,2850.89,2851.95
ETHEUR,20251105,003400,2852.03,2852.03,2848.30,2848.30
ETHEUR,20251105,003500,2847.35,2847.50,2846.06,2847.50
ETHEUR,20251105,003600,2848.12,2854.84,2848.12,2854.69
ETHEUR,20251105,003700,2854.66,2856.21,2853.23,2855.91
ETHEUR,20251105,003800,2855.77,2858.16,2852.82,2857.92
ETHEUR,20251105,003900,2857.75,2858.64,2854.69,2854.75
ETHEUR,20251105,004000,2855.26,2855.48,2850.54,2850.72
ETHEUR,20251105,004100,2850.85,2852.41,2850.85,2850.85
ETHEUR,20251105,004200,2850.71,2856.83,2849.93,2856.83
ETHEUR,20251105,004300,2857.27,2863.93,2857.27,2863.34
ETHEUR,20251105,004400,2862.68,2862.68,2860.43,2862.08
ETHEUR,20251105,004500,2862.04,2864.11,2861.45,2863.43
ETHEUR,20251105,004600,2864.05,2864.21,2860.96,2863.55
ETHEUR,20251105,004700,2863.90,2867.72,2862.60,2866.83
ETHEUR,20251105,004800,2867.10,2868.56,2866.84,2868.00
ETHEUR,20251105,004900,2867.34,2867.34,2862.14,2862.14
ETHEUR,20251105,005000,2862.24,2862.25,2859.88,2860.61
ETHEUR,20251105,005100,2860.75,2867.37,2860.06,2867.37
ETHEUR,20251105,005200,2867.83,2868.30,2864.75,2868.24
ETHEUR,20251105,005300,2868.15,2868.73,2867.64,2868.73
ETHEUR,20251105,005400,2868.26,2870.61,2867.66,2870.61
ETHEUR,20251105,005500,2870.62,2870.62,2867.29,2867.88
ETHEUR,20251105,005600,2867.94,2872.04,2867.94,2869.48
ETHEUR,20251105,005700,2869.55,2871.77,2866.24,2866.24
ETHEUR,20251105,005800,2865.70,2865.75,2862.02,2864.95
ETHEUR,20251105,005900,2864.71,2867.38,2862.66,2866.34
ETHEUR,20251105,010000,2865.95,2865.95,2861.06,2861.06
ETHEUR,20251105,010100,2860.66,2860.81,2855.21,2858.44
ETHEUR,20251105,010200,2859.23,2864.50,2859.23,2864.21
ETHEUR,20251105,010300,2864.75,2873.19,2864.75,2872.39
ETHEUR,20251105,010400,2871.39,2871.39,2864.06,2865.04
ETHEUR,20251105,010500,2864.90,2864.90,2856.53,2858.15
ETHEUR,20251105,010600,2857.58,2861.66,2857.39,2857.84
ETHEUR,20251105,010700,2857.40,2857.52,2850.42,2850.46
ETHEUR,20251105,010800,2850.25,2855.05,2850.25,2853.59
ETHEUR,20251105,010900,2853.06,2853.30,2851.48,2852.91
ETHEUR,20251105,011000,2852.62,2855.18,2852.02,2852.02
ETHEUR,20251105,011100,2850.92,2851.62,2850.43,2850.94
ETHEUR,20251105,011200,2850.52,2852.77,2850.36,2852.25
ETHEUR,20251105,011300,2852.40,2853.32,2852.27,2852.91
ETHEUR,20251105,011400,2852.96,2852.98,2850.40,2850.42
ETHEUR,20251105,011500,2850.45,2850.60,2849.02,2849.02
ETHEUR,20251105,011600,2849.00,2851.40,2845.70,2845.70
ETHEUR,20251105,011700,2845.97,2848.66,2844.89,2844.89
ETHEUR,20251105,011800,2844.54,2844.86,2840.74,2842.36
ETHEUR,20251105,011900,2843.02,2853.78,2843.02,2853.78
ETHEUR,20251105,012000,2853.56,2856.37,2852.69,2856.37
ETHEUR,20251105,012100,2857.33,2862.08,2856.83,2857.52
ETHEUR,20251105,012200,2857.07,2857.07,2851.98,2853.72
ETHEUR,20251105,012300,2853.87,2855.18,2852.19,2855.18
ETHEUR,20251105,012400,2855.30,2856.06,2852.40,2852.40
ETHEUR,20251105,012500,2851.97,2851.97,2846.58,2846.64
ETHEUR,20251105,012600,2846.66,2846.66,2842.17,2842.17
ETHEUR,20251105,012700,2842.46,2842.57,2839.48,2842.48
ETHEUR,20251105,012800,2842.69,2842.90,2837.19,2837.19
ETHEUR,20251105,012900,2837.09,2840.27,2834.07,2838.81
ETHEUR,20251105,013000,2838.68,2838.68,2834.78,2834.78
ETHEUR,20251105,013100,2834.50,2835.20,2833.19,2835.20
ETHEUR,20251105,013200,2834.95,2834.95,2830.90,2833.16
ETHEUR,20251105,013300,2833.00,2833.00,2828.64,2830.02
ETHEUR,20251105,013400,2830.06,2830.35,2825.48,2825.48
ETHEUR,20251105,013500,2825.52,2830.30,2824.62,2830.07
ETHEUR,20251105,013600,2829.16,2829.16,2826.75,2826.98
ETHEUR,20251105,013700,2826.75,2826.75,2822.08,2823.09
ETHEUR,20251105,013800,2823.06,2827.90,2822.85,2827.90
ETHEUR,20251105,013900,2828.84,2834.56,2828.84,2834.56
ETHEUR,20251105,014000,2834.19,2834.19,2828.73,2828.73
ETHEUR,20251105,014100,2828.82,2829.20,2824.52,2824.52
ETHEUR,20251105,014200,2824.33,2824.33,2819.77,2819.77
ETHEUR,20251105,014300,2819.81,2820.10,2818.01,2819.32
ETHEUR,20251105,014400,2818.92,2818.92,2812.53,2817.29
ETHEUR,20251105,014500,2816.57,2817.19,2811.92,2811.92
ETHEUR,20251105,014600,2811.53,2813.54,2811.42,2811.42
ETHEUR,20251105,014700,2811.27,2814.28,2811.23,2814.28
ETHEUR,20251105,014800,2814.41,2814.83,2811.84,2812.77
ETHEUR,20251105,014900,2812.29,2814.19,2812.29,2814.15
ETHEUR,20251105,015000,2814.39,2818.72,2814.39,2816.23
ETHEUR,20251105,015100,2816.03,2818.55,2814.61,2818.55
ETHEUR,20251105,015200,2818.75,2819.65,2817.48,2819.65
ETHEUR,20251105,015300,2820.10,2820.10,2813.90,2814.20
ETHEUR,20251105,015400,2813.94,2815.69,2812.34,2815.51
ETHEUR,20251105,015500,2816.07,2826.98,2816.07,2826.83
ETHEUR,20251105,015600,2827.10,2828.62,2821.86,2822.25
ETHEUR,20251105,015700,2821.97,2822.58,2821.29,2821.39
ETHEUR,20251105,015800,2821.75,2826.22,2821.75,2824.59
ETHEUR,20251105,015900,2824.74,2826.32,2823.09,2823.96
ETHEUR,20251105,020000,2823.92,2823.95,2819.75,2820.31
ETHEUR,20251105,020100,2820.56,2821.33,2819.82,2820.46
ETHEUR,20251105,020200,2820.24,2820.83,2815.11,2815.22
ETHEUR,20251105,020300,2815.41,2815.41,2808.28,2808.70
ETHEUR,20251105,020400,2808.46,2811.55,2807.95,2810.84
ETHEUR,20251105,020500,2810.43,2810.43,2802.35,2802.35
ETHEUR,20251105,020600,2801.25,2805.91,2796.89,2796.89
ETHEUR,20251105,020700,2795.34,2797.59,2792.93,2797.59
ETHEUR,20251105,020800,2797.31,2797.47,2793.81,2794.10
ETHEUR,20251105,020900,2794.05,2794.52,2788.68,2788.70
ETHEUR,20251105,021000,2788.87,2794.12,2788.71,2792.09
ETHEUR,20251105,021100,2792.59,2803.07,2792.59,2802.83
ETHEUR,20251105,021200,2803.33,2807.31,2803.33,2805.30
ETHEUR,20251105,021300,2805.20,2805.20,2800.16,2802.35
ETHEUR,20251105,021400,2802.57,2807.09,2802.57,2806.96
ETHEUR,20251105,021500,2806.31,2808.65,2805.86,2807.19
ETHEUR,20251105,021600,2807.32,2807.32,2801.03,2801.18
ETHEUR,20251105,021700,2802.48,2804.18,2798.35,2798.75
ETHEUR,20251105,021800,2798.08,2798.08,2784.50,2784.50
ETHEUR,20251105,021900,2784.71,2786.64,2780.43,2780.79
ETHEUR,20251105,022000,2780.60,2780.60,2776.34,2776.63
ETHEUR,20251105,022100,2776.62,2784.32,2776.62,2784.32
ETHEUR,20251105,022200,2784.67,2786.07,2781.85,2786.07
ETHEUR,20251105,022300,2786.92,2787.72,2772.24,2774.06
ETHEUR,20251105,022400,2773.62,2773.62,2766.51,2767.56
ETHEUR,20251105,022500,2766.74,2773.53,2765.14,2770.45
ETHEUR,20251105,022600,2770.73,2770.73,2761.41,2761.41
ETHEUR,20251105,022700,2760.12,2762.58,2759.25,2762.58
ETHEUR,20251105,022800,2762.30,2764.16,2757.35,2764.04
ETHEUR,20251105,022900,2762.71,2770.56,2762.71,2770.56
ETHEUR,20251105,023000,2770.60,2774.39,2768.13,2768.62
ETHEUR,20251105,023100,2768.38,2783.75,2768.35,2783.75
ETHEUR,20251105,023200,2784.32,2787.89,2778.28,2778.28
ETHEUR,20251105,023300,2777.96,2780.08,2774.62,2777.72
ETHEUR,20251105,023400,2777.70,2777.70,2762.77,2764.59
ETHEUR,20251105,023500,2764.48,2771.58,2764.25,2771.58
ETHEUR,20251105,023600,2772.46,2777.52,2767.83,2771.08
ETHEUR,20251105,023700,2770.02,2781.11,2770.02,2778.02
ETHEUR,20251105,023800,2778.01,2781.65,2778.01,2780.03
ETHEUR,20251105,023900,2780.12,2780.12,2765.87,2765.87
ETHEUR,20251105,024000,2765.23,2765.95,2756.71,2756.71
ETHEUR,20251105,024100,2756.26,2761.74,2756.26,2759.78
ETHEUR,20251105,024200,2760.04,2772.00,2757.27,2772.00
ETHEUR,20251105,024300,2772.80,2773.79,2763.27,2767.64
ETHEUR,20251105,024400,2766.93,2769.85,2762.93,2769.69
ETHEUR,20251105,024500,2769.67,2770.23,2764.00,2765.15
ETHEUR,20251105,024600,2765.35,2772.52,2764.77,2772.52
ETHEUR,20251105,024700,2773.34,2781.18,2773.34,2781.01
ETHEUR,20251105,024800,2781.75,2788.30,2781.75,2787.29
ETHEUR,20251105,024900,2786.43,2795.98,2785.25,2795.98
ETHEUR,20251105,025000,2797.46,2797.46,2794.17,2794.64
ETHEUR,20251105,025100,2793.79,2794.95,2791.73,2791.73
ETHEUR,20251105,025200,2790.58,2793.04,2790.58,2791.37
ETHEUR,20251105,025300,2790.81,2805.73,2790.81,2803.89
ETHEUR,20251105,025400,2804.88,2811.74,2804.77,2811.74
ETHEUR,20251105,025500,2813.51,2816.97,2812.00,2814.84
ETHEUR,20251105,025600,2816.52,2820.02,2815.23,2815.23
ETHEUR,20251105,025700,2815.15,2822.62,2815.08,2821.26
ETHEUR,20251105,025800,2821.62,2827.69,2820.95,2827.69
ETHEUR,20251105,025900,2828.11,2828.11,2822.79,2827.81
ETHEUR,20251105,030000,2828.17,2830.24,2821.95,2821.95
ETHEUR,20251105,030100,2822.20,2834.79,2822.20,2832.56
ETHEUR,20251105,030200,2833.28,2838.05,2832.43,2836.41
ETHEUR,20251105,030300,2836.73,2844.15,2835.96,2843.01
ETHEUR,20251105,030400,2843.02,2846.79,2841.26,2846.79
ETHEUR,20251105,030500,2847.77,2852.48,2845.00,2845.00
ETHEUR,20251105,030600,2844.62,2849.92,2844.62,2848.42
ETHEUR,20251105,030700,2848.83,2855.97,2848.83,2855.48
ETHEUR,20251105,030800,2855.51,2859.00,2855.21,2856.57
ETHEUR,20251105,030900,2856.17,2857.32,2852.56,2854.91
ETHEUR,20251105,031000,2855.30,2855.98,2849.08,2849.08
ETHEUR,20251105,031100,2848.77,2848.88,2846.08,2846.08
ETHEUR,20251105,031200,2845.84,2852.97,2845.84,2849.35
ETHEUR,20251105,031300,2848.87,2848.87,2836.03,2836.03
ETHEUR,20251105,031400,2835.99,2838.85,2834.71,2836.56
ETHEUR,20251105,031500,2837.83,2843.32,2837.83,2843.15
ETHEUR,20251105,031600,2842.73,2842.73,2831.61,2832.42
ETHEUR,20251105,031700,2832.34,2837.50,2832.34,2835.15
ETHEUR,20251105,031800,2835.51,2838.94,2833.46,2837.29
ETHEUR,20251105,031900,2837.56,2850.95,2837.56,2850.58
ETHEUR,20251105,032000,2851.04,2852.54,2848.92,2851.41
ETHEUR,20251105,032100,2851.78,2851.78,2843.23,2849.35
ETHEUR,20251105,032200,2849.70,2854.92,2848.41,2853.95
ETHEUR,20251105,032300,2853.79,2855.29,2847.46,2847.46
ETHEUR,20251105,032400,2847.36,2852.90,2845.90,2848.00
ETHEUR,20251105,032500,2848.14,2855.06,2844.34,2855.06
ETHEUR,20251105,032600,2854.26,2854.26,2846.30,2846.48
ETHEUR,20251105,032700,2846.14,2846.14,2838.26,2838.26
ETHEUR,20251105,032800,2838.11,2840.48,2838.02,2838.02
ETHEUR,20251105,032900,2837.95,2843.00,2837.95,2842.98
ETHEUR,20251105,033000,2843.22,2843.43,2841.12,2841.86
ETHEUR,20251105,033100,2843.12,2844.84,2842.77,2844.25
ETHEUR,20251105,033200,2844.76,2851.06,2844.22,2849.01
ETHEUR,20251105,033300,2848.16,2848.16,2843.27,2843.27
ETHEUR,20251105,033400,2844.42,2844.69,2836.50,2840.30
ETHEUR,20251105,033500,2840.57,2849.04,2840.57,2849.04
ETHEUR,20251105,033600,2848.88,2852.51,2844.95,2852.51
ETHEUR,20251105,033700,2852.71,2855.52,2851.97,2853.02
ETHEUR,20251105,033800,2853.28,2856.42,2852.62,2852.62
ETHEUR,20251105,033900,2853.35,2856.41,2852.78,2853.33
ETHEUR,20251105,034000,2853.73,2857.56,2853.73,2855.83
ETHEUR,20251105,034100,2856.15,2857.83,2856.15,2856.38
ETHEUR,20251105,034200,2855.74,2855.74,2852.81,2853.81
ETHEUR,20251105,034300,2854.25,2854.85,2850.75,2851.82
ETHEUR,20251105,034400,2852.67,2858.69,2852.67,2857.98
ETHEUR,20251105,034500,2857.42,2859.76,2856.66,2859.76
ETHEUR,20251105,034600,2864.96,2875.82,2864.96,2868.15
ETHEUR,20251105,034700,2867.60,2867.60,2862.24,2862.24
ETHEUR,20251105,034800,2862.57,2872.35,2862.57,2868.27
ETHEUR,20251105,034900,2870.39,2873.75,2870.17,2870.17
ETHEUR,20251105,035000,2869.87,2869.90,2862.85,2867.21
ETHEUR,20251105,035100,2870.80,2873.67,2869.83,2872.00
ETHEUR,20251105,035200,2871.84,2872.16,2866.79,2870.04
ETHEUR,20251105,035300,2872.21,2872.92,2870.69,2870.69
ETHEUR,20251105,035400,2870.23,2873.61,2869.62,2872.14
ETHEUR,20251105,035500,2872.96,2882.50,2872.96,2878.82
ETHEUR,20251105,035600,2878.46,2880.11,2874.95,2880.11
ETHEUR,20251105,035700,2880.19,2883.15,2880.19,2881.97
ETHEUR,20251105,035800,2882.29,2884.89,2882.29,2884.65
ETHEUR,20251105,035900,2884.67,2893.77,2884.67,2892.82
ETHEUR,20251105,040000,2892.25,2892.38,2887.87,2892.38
ETHEUR,20251105,040100,2892.61,2895.20,2887.00,2887.48
ETHEUR,20251105,040200,2886.84,2886.84,2881.73,2881.73
ETHEUR,20251105,040300,2881.27,2882.08,2880.11,2880.82
ETHEUR,20251105,040400,2880.67,2885.16,2880.67,2884.31
ETHEUR,20251105,040500,2884.35,2898.95,2884.32,2898.95
ETHEUR,20251105,040600,2898.42,2898.42,2894.44,2894.57
ETHEUR,20251105,040700,2895.02,2899.80,2894.28,2895.33
ETHEUR,20251105,040800,2895.45,2895.73,2893.69,2893.69
ETHEUR,20251105,040900,2893.39,2893.39,2885.81,2886.31
ETHEUR,20251105,041000,2886.25,2891.47,2886.25,2888.80
ETHEUR,20251105,041100,2889.21,2889.80,2886.64,2886.64
ETHEUR,20251105,041200,2887.08,2887.42,2884.57,2884.90
ETHEUR,20251105,041300,2884.45,2886.25,2883.30,2884.67
ETHEUR,20251105,041400,2884.32,2885.02,2882.80,2885.02
ETHEUR,20251105,041500,2885.30,2888.35,2883.84,2885.47
ETHEUR,20251105,041600,2885.46,2885.96,2884.60,2885.08
ETHEUR,20251105,041700,2884.43,2887.79,2884.42,2885.61
ETHEUR,20251105,041800,2885.56,2885.56,2877.90,2878.25
ETHEUR,20251105,041900,2879.22,2879.47,2876.98,2878.18
ETHEUR,20251105,042000,2878.52,2879.47,2878.14,2878.40
ETHEUR,20251105,042100,2878.50,2881.73,2878.50,2880.73
ETHEUR,20251105,042200,2880.69,2884.23,2880.69,2884.23
ETHEUR,20251105,042300,2885.48,2891.73,2885.45,2890.38
ETHEUR,20251105,042400,2890.66,2891.75,2890.41,2891.40
ETHEUR,20251105,042500,2891.01,2891.52,2890.33,2891.25
ETHEUR,20251105,042600,2890.96,2898.19,2890.86,2897.84
ETHEUR,20251105,042700,2897.79,2897.79,2893.79,2894.90
ETHEUR,20251105,042800,2895.48,2897.98,2895.48,2897.69
ETHEUR,20251105,042900,2897.54,2899.83,2896.99,2899.56
ETHEUR,20251105,043000,2899.77,2900.87,2896.65,2896.65
ETHEUR,20251105,043100,2896.47,2898.46,2895.79,2898.46
ETHEUR,20251105,043200,2898.94,2901.16,2894.17,2895.04
ETHEUR,20251105,043300,2895.56,2899.00,2894.87,2898.44
ETHEUR,20251105,043400,2898.60,2902.67,2898.52,2901.23
ETHEUR,20251105,043500,2900.24,2904.69,2899.40,2904.69
ETHEUR,20251105,043600,2904.94,2907.71,2901.85,2906.25
ETHEUR,20251105,043700,2906.94,2908.06,2904.31,2904.45
ETHEUR,20251105,043800,2904.55,2906.19,2901.16,2906.19
ETHEUR,20251105,043900,2906.20,2906.20,2902.52,2902.52
ETHEUR,20251105,044000,2902.62,2904.65,2900.34,2904.65
ETHEUR,20251105,044100,2904.76,2908.04,2904.76,2906.56
ETHEUR,20251105,044200,2906.16,2909.50,2905.03,2909.50
ETHEUR,20251105,044300,2910.35,2910.54,2906.33,2906.43
ETHEUR,20251105,044400,2906.25,2911.10,2906.25,2911.10
ETHEUR,20251105,044500,2911.17,2912.56,2909.79,2910.54
ETHEUR,20251105,044600,2911.17,2914.00,2909.86,2909.86
ETHEUR,20251105,044700,2909.48,2909.48,2906.92,2908.20
ETHEUR,20251105,044800,2908.02,2909.37,2907.42,2907.48
ETHEUR,20251105,044900,2907.53,2908.62,2905.92,2905.92
ETHEUR,20251105,045000,2905.86,2906.96,2903.96,2903.96
ETHEUR,20251105,045100,2903.65,2903.65,2900.23,2901.37
ETHEUR,20251105,045200,2901.38,2906.47,2901.38,2904.49
ETHEUR,20251105,045300,2904.05,2906.81,2904.02,2906.81
ETHEUR,20251105,045400,2906.91,2908.51,2906.91,2908.13
ETHEUR,20251105,045500,2907.96,2908.44,2905.35,2906.18
ETHEUR,20251105,045600,2906.32,2906.32,2901.42,2902.53
ETHEUR,20251105,045700,2902.61,2905.96,2902.61,2905.07
ETHEUR,20251105,045800,2905.15,2908.30,2905.15,2908.30
ETHEUR,20251105,045900,2908.76,2908.85,2904.21,2904.39
ETHEUR,20251105,050000,2904.46,2904.92,2899.44,2901.92
ETHEUR,20251105,050100,2901.85,2902.75,2900.65,2902.47
ETHEUR,20251105,050200,2902.52,2904.50,2902.52,2904.19
ETHEUR,20251105,050300,2904.51,2908.06,2904.51,2908.06
ETHEUR,20251105,050400,2907.73,2907.73,2903.47,2907.21
ETHEUR,20251105,050500,2906.92,2906.92,2904.21,2904.28
ETHEUR,20251105,050600,2904.02,2905.02,2903.51,2903.81
ETHEUR,20251105,050700,2903.83,2903.83,2897.60,2898.52
ETHEUR,20251105,050800,2898.93,2904.40,2898.93,2904.40
ETHEUR,20251105,050900,2905.26,2909.55,2905.26,2906.62
ETHEUR,20251105,051000,2906.53,2906.53,2898.26,2898.26
ETHEUR,20251105,051100,2897.71,2899.32,2896.00,2899.32
ETHEUR,20251105,051200,2899.59,2899.59,2897.58,2898.10
ETHEUR,20251105,051300,2898.18,2898.81,2896.77,2897.42
ETHEUR,20251105,051400,2897.54,2897.54,2895.61,2896.46
ETHEUR,20251105,051500,2896.60,2896.90,2896.24,2896.29
ETHEUR,20251105,051600,2895.96,2898.16,2895.09,2895.09
ETHEUR,20251105,051700,2894.64,2898.80,2894.64,2898.80
ETHEUR,20251105,051800,2899.15,2899.15,2893.14,2893.14
ETHEUR,20251105,051900,2892.83,2894.94,2892.83,2893.88
ETHEUR,20251105,052000,2893.77,2895.54,2893.77,2894.29
ETHEUR,20251105,052100,2894.23,2895.67,2893.29,2893.29
ETHEUR,20251105,052200,2893.05,2894.57,2891.88,2892.04
ETHEUR,20251105,052300,2891.70,2891.70,2890.09,2890.81
ETHEUR,20251105,052400,2890.83,2891.03,2889.05,2889.05
ETHEUR,20251105,052500,2889.54,2889.58,2888.08,2888.08
ETHEUR,20251105,052600,2888.42,2892.70,2888.42,2890.63
ETHEUR,20251105,052700,2890.46,2891.40,2887.40,2887.40
ETHEUR,20251105,052800,2887.17,2887.38,2884.67,2885.24
ETHEUR,20251105,052900,2885.30,2885.33,2884.02,2884.02
ETHEUR,20251105,053000,2884.07,2885.28,2884.07,2884.82
ETHEUR,20251105,053100,2884.70,2885.86,2883.73,2885.18
ETHEUR,20251105,053200,2885.10,2890.25,2885.10,2890.25
ETHEUR,20251105,053300,2890.09,2896.56,2890.09,2895.75
ETHEUR,20251105,053400,2895.24,2895.24,2891.23,2891.56
ETHEUR,20251105,053500,2891.61,2891.61,2887.69,2888.21
ETHEUR,20251105,053600,2888.11,2893.60,2888.11,2893.60
ETHEUR,20251105,053700,2893.02,2893.83,2890.85,2893.83
ETHEUR,20251105,053800,2894.49,2898.33,2894.49,2897.47
ETHEUR,20251105,053900,2897.50,2899.67,2896.14,2896.14
ETHEUR,20251105,054000,2896.31,2899.80,2894.28,2894.67
ETHEUR,20251105,054100,2894.90,2899.48,2894.90,2899.45
ETHEUR,20251105,054200,2899.10,2899.88,2898.17,2899.78
ETHEUR,20251105,054300,2899.80,2902.67,2898.69,2902.60
ETHEUR,20251105,054400,2902.71,2902.76,2901.75,2902.25
ETHEUR,20251105,054500,2902.29,2906.74,2902.29,2904.63
ETHEUR,20251105,054600,2904.41,2906.70,2904.30,2906.43
ETHEUR,20251105,054700,2906.11,2906.11,2903.96,2903.96
ETHEUR,20251105,054800,2903.73,2903.86,2901.38,2901.38
ETHEUR,20251105,054900,2901.22,2902.64,2901.22,2902.64
ETHEUR,20251105,055000,2902.83,2904.86,2902.83,2904.86
ETHEUR,20251105,055100,2905.28,2908.94,2904.96,2908.94
ETHEUR,20251105,055200,2909.39,2910.27,2906.16,2906.16
ETHEUR,20251105,055300,2905.57,2906.98,2905.57,2905.90
ETHEUR,20251105,055400,2905.35,2905.35,2895.63,2895.63
ETHEUR,20251105,055500,2895.17,2895.17,2893.59,2893.73
ETHEUR,20251105,055600,2893.39,2894.19,2892.14,2892.14
ETHEUR,20251105,055700,2891.57,2892.83,2891.48,2892.83
ETHEUR,20251105,055800,2893.13,2894.31,2891.81,2894.31
ETHEUR,20251105,055900,2894.19,2895.60,2894.13,2895.60
ETHEUR,20251105,060000,2895.71,2896.01,2894.89,2896.01
ETHEUR,20251105,060100,2896.21,2896.60,2895.00,2895.28
ETHEUR,20251105,060200,2895.79,2897.30,2894.94,2895.14
ETHEUR,20251105,060300,2895.79,2897.77,2895.79,2897.25
ETHEUR,20251105,060400,2897.38,2899.09,2897.38,2899.09
ETHEUR,20251105,060500,2898.92,2898.92,2896.23,2897.24
ETHEUR,20251105,060600,2898.25,2901.19,2898.24,2900.98
ETHEUR,20251105,060700,2900.86,2902.38,2900.12,2902.38
ETHEUR,20251105,060800,2903.60,2907.29,2903.60,2906.16
ETHEUR,20251105,060900,2906.02,2908.14,2906.02,2908.14
ETHEUR,20251105,061000,2908.06,2908.66,2906.69,2908.61
ETHEUR,20251105,061100,2908.55,2910.08,2908.02,2909.02
ETHEUR,20251105,061200,2909.71,2912.14,2909.71,2911.67
ETHEUR,20251105,061300,2911.55,2912.57,2910.99,2912.19
ETHEUR,20251105,061400,2912.35,2913.57,2912.20,2913.57
ETHEUR,20251105,061500,2913.93,2915.43,2912.39,2912.64
ETHEUR,20251105,061600,2912.54,2914.58,2910.83,2914.58
ETHEUR,20251105,061700,2914.71,2914.71,2908.41,2908.41
ETHEUR,20251105,061800,2907.37,2907.93,2906.09,2907.93
ETHEUR,20251105,061900,2907.69,2907.93,2907.02,2907.05
ETHEUR,20251105,062000,2906.90,2907.07,2906.08,2906.56
ETHEUR,20251105,062100,2906.23,2907.02,2905.10,2905.71
ETHEUR,20251105,062200,2905.41,2905.44,2902.93,2902.93
ETHEUR,20251105,062300,2902.48,2903.84,2900.79,2901.39
ETHEUR,20251105,062400,2902.21,2904.42,2900.83,2904.42
ETHEUR,20251105,062500,2904.50,2904.91,2902.26,2902.26
ETHEUR,20251105,062600,2901.89,2901.89,2898.11,2898.11
ETHEUR,20251105,062700,2897.77,2898.65,2897.19,2897.43
ETHEUR,20251105,062800,2897.38,2900.15,2897.38,2900.15
ETHEUR,20251105,062900,2900.26,2900.81,2900.00,2900.81
ETHEUR,20251105,063000,2900.74,2900.74,2900.31,2900.35
ETHEUR,20251105,063100,2900.21,2903.75,2900.21,2903.75
ETHEUR,20251105,063200,2903.98,2906.13,2903.98,2905.14
ETHEUR,20251105,063300,2904.98,2906.14,2902.71,2905.52
ETHEUR,20251105,063400,2905.50,2909.75,2905.11,2909.34
ETHEUR,20251105,063500,2909.27,2909.27,2907.82,2907.82
ETHEUR,20251105,063600,2907.71,2907.71,2900.07,2900.07
ETHEUR,20251105,063700,2899.92,2899.92,2896.48,2896.48
ETHEUR,20251105,063800,2896.18,2900.33,2896.18,2900.33
ETHEUR,20251105,063900,2900.44,2904.07,2900.44,2904.02
ETHEUR,20251105,064000,2904.01,2905.32,2903.05,2903.54
ETHEUR,20251105,064100,2903.26,2904.09,2902.08,2903.79
ETHEUR,20251105,064200,2903.63,2904.06,2903.45,2903.75
ETHEUR,20251105,064300,2903.85,2904.30,2903.42,2903.42
ETHEUR,20251105,064400,2903.39,2904.30,2901.79,2901.91
ETHEUR,20251105,064500,2901.78,2902.64,2899.65,2899.65
ETHEUR,20251105,064600,2899.81,2899.93,2898.23,2898.90
ETHEUR,20251105,064700,2898.51,2899.95,2897.21,2897.21
ETHEUR,20251105,064800,2896.91,2898.21,2896.86,2897.27
ETHEUR,20251105,064900,2897.04,2897.07,2894.13,2894.13
ETHEUR,20251105,065000,2894.26,2895.46,2893.71,2894.33
ETHEUR,20251105,065100,2894.72,2896.14,2894.72,2895.38
ETHEUR,20251105,065200,2895.14,2895.19,2892.76,2895.19
ETHEUR,20251105,065300,2895.23,2895.74,2894.52,2894.52
ETHEUR,20251105,065400,2894.63,2897.00,2894.51,2895.75
ETHEUR,20251105,065500,2895.12,2895.12,2893.55,2894.46
ETHEUR,20251105,065600,2894.18,2894.18,2892.32,2892.32
ETHEUR,20251105,065700,2891.94,2895.52,2891.94,2895.52
ETHEUR,20251105,065800,2895.80,2895.80,2893.71,2893.71
ETHEUR,20251105,065900,2893.75,2894.02,2892.69,2892.78
ETHEUR,20251105,070000,2892.88,2894.14,2892.88,2893.52
ETHEUR,20251105,070100,2893.27,2893.27,2890.53,2892.14
ETHEUR,20251105,070200,2892.19,2892.60,2890.90,2892.27
ETHEUR,20251105,070300,2892.11,2893.23,2891.90,2893.23
ETHEUR,20251105,070400,2893.10,2893.15,2891.44,2891.44
ETHEUR,20251105,070500,2891.10,2891.10,2889.36,2889.46
ETHEUR,20251105,070600,2889.81,2890.46,2889.62,2889.62
ETHEUR,20251105,070700,2889.76,2889.90,2886.44,2886.83
ETHEUR,20251105,070800,2887.42,2888.89,2887.42,2888.81
ETHEUR,20251105,070900,2888.75,2888.75,2883.26,2883.84
ETHEUR,20251105,071000,2884.46,2886.90,2883.15,2886.90
ETHEUR,20251105,071100,2887.30,2888.21,2886.86,2888.20
ETHEUR,20251105,071200,2888.09,2888.09,2883.97,2883.97
ETHEUR,20251105,071300,2882.27,2886.66,2882.27,2886.66
ETHEUR,20251105,071400,2886.92,2887.75,2885.29,2887.75
ETHEUR,20251105,071500,2887.98,2888.42,2884.63,2884.97
ETHEUR,20251105,071600,2884.80,2887.08,2884.80,2886.00
ETHEUR,20251105,071700,2885.20,2885.20,2880.85,2881.09
ETHEUR,20251105,071800,2881.34,2886.17,2881.34,2886.17
ETHEUR,20251105,071900,2888.10,2899.98,2888.10,2899.52
ETHEUR,20251105,072000,2899.73,2905.52,2899.73,2901.94
ETHEUR,20251105,072100,2902.08,2902.98,2898.23,2898.23
ETHEUR,20251105,072200,2898.29,2898.29,2888.79,2891.05
ETHEUR,20251105,072300,2890.84,2892.14,2890.32,2890.69
ETHEUR,20251105,072400,2890.44,2890.44,2886.27,2886.68
ETHEUR,20251105,072500,2886.93,2892.57,2886.93,2892.14
ETHEUR,20251105,072600,2892.02,2892.02,2888.90,2889.48
ETHEUR,20251105,072700,2889.51,2889.51,2888.04,2888.81
ETHEUR,20251105,072800,2888.79,2889.02,2888.52,2888.53
ETHEUR,20251105,072900,2888.59,2889.53,2888.59,2888.98
ETHEUR,20251105,073000,2888.90,2892.71,2888.90,2892.10
ETHEUR,20251105,073100,2892.29,2893.97,2891.97,2893.97
ETHEUR,20251105,073200,2893.99,2894.02,2891.64,2892.52
ETHEUR,20251105,073300,2893.00,2895.20,2893.00,2895.20
ETHEUR,20251105,073400,2894.83,2897.19,2894.44,2896.90
ETHEUR,20251105,073500,2896.93,2898.79,2896.89,2898.58
ETHEUR,20251105,073600,2898.64,2899.45,2898.64,2899.45
ETHEUR,20251105,073700,2899.69,2899.76,2898.48,2899.20
ETHEUR,20251105,073800,2899.15,2899.15,2897.80,2897.94
ETHEUR,20251105,073900,2897.92,2897.92,2891.67,2891.83
ETHEUR,20251105,074000,2891.71,2891.71,2889.67,2891.04
ETHEUR,20251105,074100,2890.90,2891.23,2889.92,2890.38
ETHEUR,20251105,074200,2891.05,2892.77,2890.67,2891.69
ETHEUR,20251105,074300,2891.59,2891.62,2890.35,2890.43
ETHEUR,20251105,074400,2890.48,2893.96,2890.48,2893.96
ETHEUR,20251105,074500,2894.03,2896.02,2894.03,2895.10
ETHEUR,20251105,074600,2894.97,2894.97,2891.55,2891.55
ETHEUR,20251105,074700,2891.65,2893.59,2891.65,2892.22
ETHEUR,20251105,074800,2892.50,2892.50,2891.46,2892.06
ETHEUR,20251105,074900,2891.92,2892.14,2891.17,2891.94
ETHEUR,20251105,075000,2892.02,2893.67,2891.13,2893.67
ETHEUR,20251105,075100,2894.68,2895.75,2894.26,2894.26
ETHEUR,20251105,075200,2894.20,2897.19,2894.15,2897.19
ETHEUR,20251105,075300,2897.44,2898.92,2897.44,2897.77
ETHEUR,20251105,075400,2897.66,2897.80,2897.20,2897.73
ETHEUR,20251105,075500,2897.82,2897.87,2895.82,2895.82
ETHEUR,20251105,075600,2895.90,2897.72,2895.90,2897.72
ETHEUR,20251105,075700,2898.19,2900.46,2898.19,2900.46
ETHEUR,20251105,075800,2900.91,2902.25,2900.91,2901.23
ETHEUR,20251105,075900,2901.25,2901.27,2900.48,2901.27
ETHEUR,20251105,080000,2901.35,2904.31,2901.35,2904.31
ETHEUR,20251105,080100,2904.06,2904.80,2903.92,2904.12
ETHEUR,20251105,080200,2903.96,2903.96,2901.68,2901.68
ETHEUR,20251105,080300,2900.19,2900.43,2898.27,2900.43
ETHEUR,20251105,080400,2900.48,2900.89,2897.29,2897.70
ETHEUR,20251105,080500,2898.39,2899.23,2897.14,2897.14
ETHEUR,20251105,080600,2897.05,2897.05,2894.02,2894.34
ETHEUR,20251105,080700,2894.01,2894.68,2892.56,2893.78
ETHEUR,20251105,080800,2893.86,2894.54,2892.61,2893.61
ETHEUR,20251105,080900,2893.58,2893.94,2892.83,2893.94
ETHEUR,20251105,081000,2894.08,2896.01,2893.96,2895.48
ETHEUR,20251105,081100,2895.97,2897.05,2895.68,2896.12
ETHEUR,20251105,081200,2896.08,2896.08,2892.01,2892.01
ETHEUR,20251105,081300,2890.68,2891.67,2888.62,2891.67
ETHEUR,20251105,081400,2891.54,2893.50,2889.92,2893.39
ETHEUR,20251105,081500,2893.27,2893.83,2891.94,2893.71
ETHEUR,20251105,081600,2892.92,2893.60,2891.27,2892.20
ETHEUR,20251105,081700,2892.35,2892.35,2890.00,2892.17
ETHEUR,20251105,081800,2891.83,2891.83,2889.68,2890.73
ETHEUR,20251105,081900,2890.98,2892.36,2890.98,2891.54
ETHEUR,20251105,082000,2891.59,2893.32,2891.59,2892.27
ETHEUR,20251105,082100,2891.89,2891.89,2890.54,2890.54
ETHEUR,20251105,082200,2889.86,2889.86,2883.00,2883.00
ETHEUR,20251105,082300,2882.71,2883.58,2879.33,2879.33
ETHEUR,20251105,082400,2878.84,2884.45,2878.69,2884.45
ETHEUR,20251105,082500,2884.50,2888.58,2884.39,2886.66
ETHEUR,20251105,082600,2886.69,2888.53,2884.79,2888.53
ETHEUR,20251105,082700,2888.98,2889.13,2886.16,2886.16
ETHEUR,20251105,082800,2885.82,2889.01,2885.82,2889.01
ETHEUR,20251105,082900,2889.00,2889.88,2888.60,2889.88
ETHEUR,20251105,083000,2889.93,2890.17,2889.83,2890.06
ETHEUR,20251105,083100,2889.94,2891.00,2889.61,2890.71
ETHEUR,20251105,083200,2890.33,2890.33,2887.23,2889.21
ETHEUR,20251105,083300,2890.16,2894.40,2890.16,2891.05
ETHEUR,20251105,083400,2890.41,2894.06,2890.41,2894.02
ETHEUR,20251105,083500,2893.88,2894.76,2893.12,2893.12
ETHEUR,20251105,083600,2893.21,2893.23,2890.65,2890.65
ETHEUR,20251105,083700,2890.34,2894.11,2889.53,2894.11
ETHEUR,20251105,083800,2894.71,2896.91,2894.71,2896.07
ETHEUR,20251105,083900,2896.26,2897.27,2896.26,2897.23
ETHEUR,20251105,084000,2897.18,2897.27,2895.54,2897.27
ETHEUR,20251105,084100,2897.50,2900.13,2897.50,2899.60
ETHEUR,20251105,084200,2899.40,2900.08,2899.11,2900.04
ETHEUR,20251105,084300,2900.23,2900.44,2900.08,2900.34
ETHEUR,20251105,084400,2900.21,2900.21,2897.24,2897.56
ETHEUR,20251105,084500,2898.42,2900.14,2898.41,2900.14
ETHEUR,20251105,084600,2900.92,2901.27,2900.55,2901.05
ETHEUR,20251105,084700,2901.10,2902.01,2901.06,2902.01
ETHEUR,20251105,084800,2902.08,2902.08,2901.35,2901.80
ETHEUR,20251105,084900,2901.90,2901.90,2900.05,2900.86
ETHEUR,20251105,085000,2900.72,2900.98,2900.67,2900.76
ETHEUR,20251105,085100,2900.40,2900.42,2898.55,2900.42
ETHEUR,20251105,085200,2900.55,2901.08,2898.81,2900.55
ETHEUR,20251105,085300,2900.29,2900.51,2898.77,2900.51
ETHEUR,20251105,085400,2900.67,2902.93,2900.67,2902.17
ETHEUR,20251105,085500,2902.12,2903.55,2902.12,2903.33
ETHEUR,20251105,085600,2903.35,2904.51,2903.10,2904.51
ETHEUR,20251105,085700,2904.55,2907.03,2904.55,2905.56
ETHEUR,20251105,085800,2904.78,2904.78,2900.02,2900.85
ETHEUR,20251105,085900,2900.90,2901.00,2898.84,2899.50
ETHEUR,20251105,090000,2899.42,2899.80,2898.56,2898.90
ETHEUR,20251105,090100,2898.89,2898.89,2888.24,2888.24
ETHEUR,20251105,090200,2888.06,2893.29,2888.06,2891.44
ETHEUR,20251105,090300,2891.89,2892.10,2889.45,2889.45
ETHEUR,20251105,090400,2889.32,2890.16,2886.23,2886.68
ETHEUR,20251105,090500,2886.87,2887.45,2882.79,2883.43
ETHEUR,20251105,090600,2883.96,2887.42,2883.96,2887.15
ETHEUR,20251105,090700,2887.06,2889.65,2885.80,2888.46
ETHEUR,20251105,090800,2887.81,2889.12,2886.66,2889.12
ETHEUR,20251105,090900,2889.25,2889.25,2888.15,2888.48
ETHEUR,20251105,091000,2888.27,2889.89,2887.95,2889.89
ETHEUR,20251105,091100,2890.35,2891.26,2885.93,2886.02
ETHEUR,20251105,091200,2885.56,2886.19,2883.40,2883.40
ETHEUR,20251105,091300,2883.33,2885.21,2883.33,2883.98
ETHEUR,20251105,091400,2883.75,2883.77,2883.06,2883.71
ETHEUR,20251105,091500,2883.45,2885.68,2882.39,2883.49
ETHEUR,20251105,091600,2883.62,2883.92,2878.78,2879.27
ETHEUR,20251105,091700,2879.28,2879.82,2878.54,2878.78
ETHEUR,20251105,091800,2878.92,2879.48,2877.46,2878.73
ETHEUR,20251105,091900,2878.86,2879.81,2878.19,2878.31
ETHEUR,20251105,092000,2875.74,2877.12,2875.42,2877.01
ETHEUR,20251105,092100,2876.91,2876.94,2874.65,2874.65
ETHEUR,20251105,092200,2874.12,2876.07,2871.43,2873.99
ETHEUR,20251105,092300,2873.01,2873.01,2865.81,2866.15
ETHEUR,20251105,092400,2865.18,2865.18,2859.31,2859.31
ETHEUR,20251105,092500,2859.58,2861.67,2858.57,2858.84
ETHEUR,20251105,092600,2859.48,2866.05,2859.48,2862.38
ETHEUR,20251105,092700,2862.02,2864.02,2862.02,2863.85
ETHEUR,20251105,092800,2863.83,2867.64,2863.83,2864.90
ETHEUR,20251105,092900,2864.95,2866.23,2864.75,2865.54
ETHEUR,20251105,093000,2865.10,2866.69,2864.46,2865.52
ETHEUR,20251105,093100,2864.86,2864.86,2859.67,2859.67
ETHEUR,20251105,093200,2859.89,2866.58,2859.89,2866.57
ETHEUR,20251105,093300,2866.62,2878.81,2866.62,2875.44
ETHEUR,20251105,093400,2875.67,2877.73,2872.72,2872.72
ETHEUR,20251105,093500,2871.54,2873.98,2871.54,2873.65
ETHEUR,20251105,093600,2874.20,2877.13,2872.97,2872.97
ETHEUR,20251105,093700,2873.43,2875.84,2873.32,2873.32
ETHEUR,20251105,093800,2872.46,2873.73,2869.48,2873.73
ETHEUR,20251105,093900,2874.50,2876.77,2871.14,2871.22
ETHEUR,20251105,094000,2871.27,2873.96,2871.13,2871.94
ETHEUR,20251105,094100,2871.19,2871.85,2869.78,2870.20
ETHEUR,20251105,094200,2870.72,2870.72,2867.29,2868.96
ETHEUR,20251105,094300,2869.34,2873.27,2869.34,2871.99
ETHEUR,20251105,094400,2872.39,2872.39,2865.27,2865.27
ETHEUR,20251105,094500,2864.92,2867.66,2864.92,2867.66
ETHEUR,20251105,094600,2867.71,2869.59,2865.16,2865.65
ETHEUR,20251105,094700,2865.85,2865.85,2860.55,2860.55
ETHEUR,20251105,094800,2859.71,2862.75,2858.22,2860.23
ETHEUR,20251105,094900,2860.46,2861.19,2856.39,2857.92
ETHEUR,20251105,095000,2858.48,2862.50,2857.47,2862.50
ETHEUR,20251105,095100,2863.27,2876.86,2863.27,2876.86
ETHEUR,20251105,095200,2875.92,2876.65,2874.32,2874.32
ETHEUR,20251105,095300,2874.34,2874.34,2871.12,2871.12
ETHEUR,20251105,095400,2870.71,2875.97,2867.85,2867.85
ETHEUR,20251105,095500,2867.77,2871.90,2866.61,2871.90
ETHEUR,20251105,095600,2871.09,2876.31,2870.96,2876.31
ETHEUR,20251105,095700,2876.48,2876.48,2871.07,2871.15
ETHEUR,20251105,095800,2871.33,2871.89,2870.38,2870.49
ETHEUR,20251105,095900,2870.43,2874.25,2870.06,2874.25
ETHEUR,20251105,100000,2874.27,2874.63,2871.69,2871.69
ETHEUR,20251105,100100,2871.86,2871.86,2870.91,2871.48
ETHEUR,20251105,100200,2871.58,2873.61,2869.67,2869.67
ETHEUR,20251105,100300,2869.42,2874.72,2869.34,2874.72
ETHEUR,20251105,100400,2874.74,2878.54,2874.74,2878.20
ETHEUR,20251105,100500,2878.72,2881.11,2877.71,2877.71
ETHEUR,20251105,100600,2876.88,2881.97,2876.88,2880.94
ETHEUR,20251105,100700,2881.40,2882.87,2881.33,2882.63
ETHEUR,20251105,100800,2882.87,2884.06,2882.29,2883.91
ETHEUR,20251105,100900,2883.35,2888.44,2883.35,2886.65
ETHEUR,20251105,101000,2887.14,2889.64,2886.95,2886.95
ETHEUR,20251105,101100,2886.83,2887.37,2884.31,2884.31
ETHEUR,20251105,101200,2883.78,2884.01,2881.64,2881.90
ETHEUR,20251105,101300,2881.87,2882.22,2878.79,2878.79
ETHEUR,20251105,101400,2878.56,2878.56,2873.23,2874.98
ETHEUR,20251105,101500,2874.92,2877.14,2874.92,2876.75
ETHEUR,20251105,101600,2876.35,2876.35,2874.98,2875.52
ETHEUR,20251105,101700,2875.34,2878.85,2874.29,2878.85
ETHEUR,20251105,101800,2878.90,2880.46,2878.00,2879.91
ETHEUR,20251105,101900,2879.85,2881.64,2874.07,2874.08
ETHEUR,20251105,102000,2874.09,2874.09,2870.79,2870.79
ETHEUR,20251105,102100,2870.74,2870.74,2867.46,2867.46
ETHEUR,20251105,102200,2867.56,2876.29,2867.29,2876.29
ETHEUR,20251105,102300,2876.21,2876.42,2874.69,2875.50
ETHEUR,20251105,102400,2875.49,2878.43,2875.49,2876.81
ETHEUR,20251105,102500,2876.56,2876.56,2874.12,2874.12
ETHEUR,20251105,102600,2873.77,2875.59,2873.66,2875.58
ETHEUR,20251105,102700,2875.90,2877.82,2875.90,2876.59
ETHEUR,20251105,102800,2876.51,2877.65,2876.11,2876.46
ETHEUR,20251105,102900,2875.80,2880.22,2874.97,2879.19
ETHEUR,20251105,103000,2878.78,2879.96,2878.43,2879.96
ETHEUR,20251105,103100,2879.98,2879.98,2875.77,2875.93
ETHEUR,20251105,103200,2876.08,2878.35,2874.92,2874.93
ETHEUR,20251105,103300,2875.25,2875.72,2870.55,2871.59
ETHEUR,20251105,103400,2870.74,2870.74,2868.41,2868.41
ETHEUR,20251105,103500,2868.58,2870.46,2868.58,2869.80
ETHEUR,20251105,103600,2870.01,2873.30,2870.01,2872.90
ETHEUR,20251105,103700,2872.95,2873.92,2870.29,2873.92
ETHEUR,20251105,103800,2874.50,2874.83,2871.50,2872.79
ETHEUR,20251105,103900,2873.52,2877.12,2873.52,2877.02
ETHEUR,20251105,104000,2876.82,2878.88,2876.34,2877.70
ETHEUR,20251105,104100,2878.06,2880.91,2878.06,2880.22
ETHEUR,20251105,104200,2880.40,2882.41,2880.14,2881.27
ETHEUR,20251105,104300,2880.93,2880.93,2876.59,2876.79
ETHEUR,20251105,104400,2876.81,2877.76,2875.34,2877.76
ETHEUR,20251105,104500,2877.89,2880.44,2877.89,2879.08
ETHEUR,20251105,104600,2878.42,2878.46,2877.54,2878.46
ETHEUR,20251105,104700,2878.77,2878.77,2877.66,2878.62
ETHEUR,20251105,104800,2878.83,2878.84,2877.75,2877.75
ETHEUR,20251105,104900,2877.58,2880.70,2874.75,2875.22
ETHEUR,20251105,105000,2875.60,2882.10,2875.60,2882.10
ETHEUR,20251105,105100,2882.00,2883.03,2879.85,2882.35
ETHEUR,20251105,105200,2882.48,2882.48,2880.06,2880.20
ETHEUR,20251105,105300,2880.44,2884.36,2880.44,2883.88
ETHEUR,20251105,105400,2883.38,2883.38,2878.33,2878.69
ETHEUR,20251105,105500,2878.67,2879.12,2877.78,2879.12
ETHEUR,20251105,105600,2879.40,2881.87,2879.40,2881.85
ETHEUR,20251105,105700,2881.61,2881.61,2880.26,2880.26
ETHEUR,20251105,105800,2880.12,2880.12,2878.14,2879.86
ETHEUR,20251105,105900,2880.66,2881.00,2879.61,2880.00
ETHEUR,20251105,110000,2880.25,2880.41,2878.80,2879.10
ETHEUR,20251105,110100,2879.18,2879.42,2877.54,2877.88
ETHEUR,20251105,110200,2876.98,2876.98,2869.59,2870.60
ETHEUR,20251105,110300,2871.23,2875.94,2869.46,2874.85
ETHEUR,20251105,110400,2874.02,2874.32,2872.27,2874.32
ETHEUR,20251105,110500,2874.50,2876.73,2874.50,2874.63
ETHEUR,20251105,110600,2874.77,2875.89,2872.79,2873.48
ETHEUR,20251105,110700,2873.90,2874.87,2870.99,2871.89
ETHEUR,20251105,110800,2871.93,2875.20,2870.45,2875.20
ETHEUR,20251105,110900,2875.31,2877.03,2872.48,2872.53
ETHEUR,20251105,111000,2872.49,2872.53,2869.41,2870.79
ETHEUR,20251105,111100,2870.75,2870.75,2868.27,2868.27
ETHEUR,20251105,111200,2868.23,2868.23,2866.17,2866.17
ETHEUR,20251105,111300,2866.21,2869.10,2866.20,2868.42
ETHEUR,20251105,111400,2867.57,2867.57,2865.16,2865.16
ETHEUR,20251105,111500,2864.55,2869.29,2864.44,2868.25
ETHEUR,20251105,111600,2868.07,2868.07,2865.00,2865.15
ETHEUR,20251105,111700,2864.84,2866.47,2864.34,2866.47
ETHEUR,20251105,111800,2866.81,2868.98,2866.81,2868.96
ETHEUR,20251105,111900,2869.15,2869.54,2865.58,2866.04
ETHEUR,20251105,112000,2866.32,2868.31,2866.23,2866.23
ETHEUR,20251105,112100,2866.25,2867.25,2864.05,2864.05
ETHEUR,20251105,112200,2862.93,2867.83,2862.93,2867.57
ETHEUR,20251105,112300,2867.54,2867.54,2864.13,2864.27
ETHEUR,20251105,112400,2864.51,2869.43,2864.51,2869.43
ETHEUR,20251105,112500,2869.29,2872.04,2868.90,2871.60
ETHEUR,20251105,112600,2871.46,2871.86,2868.75,2871.50
ETHEUR,20251105,112700,2870.65,2870.65,2867.57,2868.54
ETHEUR,20251105,112800,2868.60,2870.34,2868.60,2870.34
ETHEUR,20251105,112900,2869.80,2869.80,2867.88,2869.02
ETHEUR,20251105,113000,2869.11,2870.54,2869.11,2870.26
ETHEUR,20251105,113100,2870.34,2871.37,2869.77,2871.37
ETHEUR,20251105,113200,2872.06,2873.90,2871.93,2871.93
ETHEUR,20251105,113300,2871.78,2871.78,2870.21,2871.67
ETHEUR,20251105,113400,2871.54,2871.54,2869.69,2870.91
ETHEUR,20251105,113500,2871.26,2873.17,2870.67,2870.85
ETHEUR,20251105,113600,2870.95,2870.95,2870.27,2870.68
ETHEUR,20251105,113700,2870.92,2871.29,2867.67,2869.73
ETHEUR,20251105,113800,2870.75,2874.33,2870.75,2873.35
ETHEUR,20251105,113900,2873.71,2874.75,2865.67,2865.67
ETHEUR,20251105,114000,2864.98,2864.98,2863.17,2864.94
ETHEUR,20251105,114100,2865.06,2867.42,2864.61,2866.87
ETHEUR,20251105,114200,2866.66,2867.09,2866.25,2867.09
ETHEUR,20251105,114300,2867.37,2868.61,2865.85,2868.08
ETHEUR,20251105,114400,2867.92,2868.40,2867.92,2868.39
ETHEUR,20251105,114500,2868.37,2869.25,2868.37,2868.62
ETHEUR,20251105,114600,2868.29,2868.29,2863.10,2863.10
ETHEUR,20251105,114700,2862.32,2862.32,2858.17,2860.42
ETHEUR,20251105,114800,2860.37,2862.42,2860.37,2862.25
ETHEUR,20251105,114900,2862.32,2862.34,2860.36,2860.36
ETHEUR,20251105,115000,2859.69,2859.69,2856.06,2857.44
ETHEUR,20251105,115100,2857.97,2858.33,2856.82,2857.38
ETHEUR,20251105,115200,2857.52,2858.34,2857.08,2858.06
ETHEUR,20251105,115300,2858.19,2858.80,2856.83,2856.83
ETHEUR,20251105,115400,2856.46,2858.84,2856.25,2858.49
ETHEUR,20251105,115500,2858.18,2858.18,2851.90,2851.90
ETHEUR,20251105,115600,2851.94,2854.88,2851.94,2853.61
ETHEUR,20251105,115700,2853.56,2854.02,2852.41,2852.55
ETHEUR,20251105,115800,2852.44,2853.36,2852.01,2852.01
ETHEUR,20251105,115900,2851.98,2855.28,2851.90,2855.28
ETHEUR,20251105,120000,2855.31,2855.31,2852.10,2853.73
ETHEUR,20251105,120100,2853.52,2855.19,2852.65,2853.72
ETHEUR,20251105,120200,2853.74,2855.12,2852.52,2854.99
ETHEUR,20251105,120300,2854.90,2854.90,2852.54,2853.87
ETHEUR,20251105,120400,2853.81,2857.38,2853.81,2857.38
ETHEUR,20251105,120500,2857.31,2857.55,2856.88,2857.37
ETHEUR,20251105,120600,2857.39,2860.81,2857.39,2860.68
ETHEUR,20251105,120700,2860.53,2864.15,2860.33,2864.15
ETHEUR,20251105,120800,2864.48,2864.52,2863.13,2863.13
ETHEUR,20251105,120900,2863.17,2863.96,2862.28,2863.83
ETHEUR,20251105,121000,2863.68,2864.92,2862.84,2864.92
ETHEUR,20251105,121100,2865.11,2865.67,2861.43,2865.67
ETHEUR,20251105,121200,2865.57,2866.93,2865.57,2866.35
ETHEUR,20251105,121300,2866.45,2867.15,2866.45,2867.15
ETHEUR,20251105,121400,2867.17,2871.55,2866.75,2871.55
ETHEUR,20251105,121500,2872.49,2874.83,2869.34,2869.34
ETHEUR,20251105,121600,2869.07,2874.48,2869.07,2874.23
ETHEUR,20251105,121700,2873.91,2880.50,2873.91,2876.31
ETHEUR,20251105,121800,2875.91,2875.91,2871.19,2871.19
ETHEUR,20251105,121900,2870.59,2871.43,2870.02,2871.39
ETHEUR,20251105,122000,2871.38,2871.38,2868.48,2868.48
ETHEUR,20251105,122100,2868.44,2870.14,2868.44,2870.05
ETHEUR,20251105,122200,2870.31,2870.57,2869.12,2869.92
ETHEUR,20251105,122300,2870.36,2873.36,2870.36,2873.11
ETHEUR,20251105,122400,2873.13,2873.13,2871.83,2871.87
ETHEUR,20251105,122500,2871.86,2873.60,2871.86,2873.60
ETHEUR,20251105,122600,2873.61,2878.99,2873.61,2876.17
ETHEUR,20251105,122700,2875.49,2875.49,2871.67,2872.41
ETHEUR,20251105,122800,2872.39,2872.39,2870.38,2870.78
ETHEUR,20251105,122900,2871.02,2871.14,2870.30,2870.75
ETHEUR,20251105,123000,2870.99,2871.56,2870.99,2871.34
ETHEUR,20251105,123100,2871.33,2873.83,2871.33,2873.67
ETHEUR,20251105,123200,2873.55,2873.86,2871.96,2873.86
ETHEUR,20251105,123300,2874.21,2874.26,2872.02,2873.27
ETHEUR,20251105,123400,2873.37,2873.37,2871.23,2871.23
ETHEUR,20251105,123500,2870.96,2872.17,2870.33,2872.17
ETHEUR,20251105,123600,2872.66,2875.27,2872.66,2874.42
ETHEUR,20251105,123700,2874.48,2876.00,2874.39,2876.00
ETHEUR,20251105,123800,2876.25,2876.96,2875.45,2875.51
ETHEUR,20251105,123900,2875.67,2876.30,2874.84,2875.25
ETHEUR,20251105,124000,2875.75,2877.92,2875.75,2877.92
ETHEUR,20251105,124100,2877.90,2879.06,2877.27,2879.06
ETHEUR,20251105,124200,2879.42,2880.08,2877.35,2877.35
ETHEUR,20251105,124300,2877.41,2877.41,2874.58,2874.58
ETHEUR,20251105,124400,2874.95,2878.18,2874.95,2878.18
ETHEUR,20251105,124500,2879.19,2879.54,2877.81,2877.90
ETHEUR,20251105,124600,2877.75,2877.98,2877.50,2877.60
ETHEUR,20251105,124700,2877.44,2877.44,2875.54,2876.08
ETHEUR,20251105,124800,2876.16,2879.86,2876.16,2879.86
ETHEUR,20251105,124900,2880.15,2884.25,2879.35,2880.69
ETHEUR,20251105,125000,2881.11,2885.76,2880.91,2885.76
ETHEUR,20251105,125100,2885.87,2887.57,2885.87,2886.69
ETHEUR,20251105,125200,2887.27,2889.34,2887.27,2889.34
ETHEUR,20251105,125300,2889.20,2890.80,2888.90,2889.83
ETHEUR,20251105,125400,2890.27,2892.80,2890.27,2890.67
ETHEUR,20251105,125500,2890.34,2890.34,2886.81,2886.81
ETHEUR,20251105,125600,2886.82,2890.49,2886.82,2889.12
ETHEUR,20251105,125700,2888.99,2890.16,2888.99,2889.69
ETHEUR,20251105,125800,2889.92,2890.69,2888.68,2889.18
ETHEUR,20251105,125900,2889.06,2889.27,2888.33,2888.38
ETHEUR,20251105,130000,2888.62,2891.31,2888.62,2891.31
ETHEUR,20251105,130100,2891.41,2891.41,2887.22,2887.22
ETHEUR,20251105,130200,2887.08,2890.78,2886.74,2890.18
ETHEUR,20251105,130300,2889.96,2894.82,2889.46,2894.52
ETHEUR,20251105,130400,2893.88,2893.88,2890.79,2890.81
ETHEUR,20251105,130500,2890.63,2890.63,2885.46,2885.46
ETHEUR,20251105,130600,2885.12,2887.20,2885.12,2886.98
ETHEUR,20251105,130700,2886.31,2886.31,2883.02,2883.30
ETHEUR,20251105,130800,2883.08,2884.38,2882.67,2884.38
ETHEUR,20251105,130900,2884.96,2886.82,2884.96,2885.91
ETHEUR,20251105,131000,2885.80,2885.80,2882.54,2885.06
ETHEUR,20251105,131100,2885.54,2885.75,2883.68,2884.45
ETHEUR,20251105,131200,2884.56,2884.56,2883.15,2883.66
ETHEUR,20251105,131300,2883.64,2886.48,2883.27,2886.48
ETHEUR,20251105,131400,2886.56,2887.58,2886.56,2887.28
ETHEUR,20251105,131500,2887.43,2887.43,2885.09,2885.49
ETHEUR,20251105,131600,2885.53,2885.57,2884.76,2885.10
ETHEUR,20251105,131700,2885.21,2887.50,2885.21,2887.50
ETHEUR,20251105,131800,2887.52,2887.67,2886.38,2887.67
ETHEUR,20251105,131900,2888.05,2892.94,2888.05,2892.70
ETHEUR,20251105,132000,2892.41,2895.20,2891.71,2894.60
ETHEUR,20251105,132100,2894.50,2897.52,2894.47,2897.52
ETHEUR,20251105,132200,2897.63,2901.65,2896.33,2901.65
ETHEUR,20251105,132300,2901.46,2902.35,2899.58,2902.35
ETHEUR,20251105,132400,2902.87,2903.10,2901.69,2902.42
ETHEUR,20251105,132500,2902.57,2904.50,2900.91,2904.50
ETHEUR,20251105,132600,2904.85,2910.79,2904.85,2910.79
ETHEUR,20251105,132700,2912.90,2921.42,2912.90,2917.88
ETHEUR,20251105,132800,2916.28,2916.28,2909.35,2909.77
ETHEUR,20251105,132900,2909.60,2912.08,2909.30,2912.08
ETHEUR,20251105,133000,2912.93,2919.39,2910.95,2919.39
ETHEUR,20251105,133100,2919.48,2919.48,2909.96,2910.76
ETHEUR,20251105,133200,2911.00,2913.96,2907.12,2907.48
ETHEUR,20251105,133300,2907.61,2908.17,2904.47,2905.40
ETHEUR,20251105,133400,2905.46,2908.41,2905.46,2908.41
ETHEUR,20251105,133500,2908.54,2908.54,2904.16,2904.38
ETHEUR,20251105,133600,2904.79,2906.31,2904.55,2906.31
ETHEUR,20251105,133700,2906.58,2908.82,2906.58,2907.65
ETHEUR,20251105,133800,2907.34,2910.98,2907.29,2910.76
ETHEUR,20251105,133900,2910.34,2910.34,2906.53,2906.88
ETHEUR,20251105,134000,2906.67,2908.55,2905.96,2906.07
ETHEUR,20251105,134100,2906.37,2909.32,2906.37,2909.32
ETHEUR,20251105,134200,2909.50,2910.04,2907.30,2907.41
ETHEUR,20251105,134300,2907.44,2909.22,2907.19,2909.08
ETHEUR,20251105,134400,2909.11,2914.66,2909.11,2914.66
ETHEUR,20251105,134500,2915.69,2915.69,2912.52,2912.95
ETHEUR,20251105,134600,2913.69,2914.09,2906.81,2906.81
ETHEUR,20251105,134700,2906.58,2906.68,2904.85,2906.68
ETHEUR,20251105,134800,2907.35,2907.59,2906.43,2907.52
ETHEUR,20251105,134900,2907.61,2910.10,2907.39,2908.25
ETHEUR,20251105,135000,2908.12,2909.11,2908.12,2908.14
ETHEUR,20251105,135100,2907.95,2908.65,2907.28,2908.26
ETHEUR,20251105,135200,2907.52,2907.52,2905.08,2906.44
ETHEUR,20251105,135300,2906.11,2906.11,2900.50,2900.67
ETHEUR,20251105,135400,2901.24,2904.74,2901.13,2904.54
ETHEUR,20251105,135500,2904.48,2904.48,2902.52,2902.52
ETHEUR,20251105,135600,2902.50,2902.67,2900.62,2901.91
ETHEUR,20251105,135700,2902.32,2905.93,2902.16,2905.93
ETHEUR,20251105,135800,2906.00,2909.27,2906.00,2908.25
ETHEUR,20251105,135900,2908.14,2908.14,2906.35,2906.85
ETHEUR,20251105,140000,2907.21,2910.07,2907.21,2910.07
ETHEUR,20251105,140100,2909.46,2910.94,2908.35,2910.94
ETHEUR,20251105,140200,2911.02,2911.67,2909.56,2911.65
ETHEUR,20251105,140300,2911.58,2912.41,2910.82,2912.41
ETHEUR,20251105,140400,2912.29,2912.96,2911.70,2912.23
ETHEUR,20251105,140500,2911.94,2911.94,2909.50,2909.75
ETHEUR,20251105,140600,2909.58,2909.58,2905.65,2906.21
ETHEUR,20251105,140700,2906.60,2907.36,2904.34,2904.88
ETHEUR,20251105,140800,2904.94,2905.43,2904.42,2904.94
ETHEUR,20251105,140900,2904.76,2906.54,2904.52,2905.87
ETHEUR,20251105,141000,2905.65,2906.44,2905.58,2906.06
ETHEUR,20251105,141100,2905.93,2905.93,2902.68,2902.68
ETHEUR,20251105,141200,2902.79,2903.09,2900.96,2901.50
ETHEUR,20251105,141300,2901.43,2901.65,2901.01,2901.65
ETHEUR,20251105,141400,2901.67,2901.75,2900.62,2901.05
ETHEUR,20251105,141500,2901.25,2902.08,2900.52,2901.52
ETHEUR,20251105,141600,2901.37,2901.37,2896.91,2897.37
ETHEUR,20251105,141700,2897.74,2898.62,2896.48,2898.62
ETHEUR,20251105,141800,2899.25,2899.25,2896.30,2897.57
ETHEUR,20251105,141900,2897.46,2899.07,2894.81,2895.09
ETHEUR,20251105,142000,2895.52,2897.37,2895.25,2895.65
ETHEUR,20251105,142100,2895.30,2895.92,2893.89,2895.92
ETHEUR,20251105,142200,2895.96,2897.47,2895.56,2897.12
ETHEUR,20251105,142300,2896.99,2903.37,2896.85,2903.37
ETHEUR,20251105,142400,2903.89,2904.75,2903.89,2904.18
ETHEUR,20251105,142500,2903.77,2903.77,2901.02,2901.02
ETHEUR,20251105,142600,2900.27,2901.25,2899.43,2901.22
ETHEUR,20251105,142700,2901.05,2901.05,2899.57,2900.25
ETHEUR,20251105,142800,2900.31,2902.05,2900.31,2902.05
ETHEUR,20251105,142900,2902.00,2902.52,2901.78,2902.52
ETHEUR,20251105,143000,2902.60,2903.77,2900.91,2900.91
ETHEUR,20251105,143100,2900.29,2901.15,2899.43,2901.03
ETHEUR,20251105,143200,2900.77,2901.86,2900.16,2900.91
ETHEUR,20251105,143300,2900.89,2901.50,2900.12,2900.12
ETHEUR,20251105,143400,2900.03,2900.67,2897.52,2900.67
ETHEUR,20251105,143500,2900.73,2901.36,2898.66,2899.79
ETHEUR,20251105,143600,2900.10,2900.13,2898.59,2899.91
ETHEUR,20251105,143700,2900.39,2901.76,2900.39,2901.07
ETHEUR,20251105,143800,2901.08,2902.22,2900.88,2901.56
ETHEUR,20251105,143900,2901.69,2906.92,2901.69,2906.92
ETHEUR,20251105,144000,2907.06,2910.84,2906.88,2910.84
ETHEUR,20251105,144100,2910.89,2913.07,2910.89,2912.99
ETHEUR,20251105,144200,2912.86,2917.49,2912.21,2917.49
ETHEUR,20251105,144300,2918.03,2918.34,2916.60,2918.34
ETHEUR,20251105,144400,2918.54,2924.79,2918.54,2922.59
ETHEUR,20251105,144500,2922.06,2924.55,2918.69,2918.69
ETHEUR,20251105,144600,2918.45,2918.45,2914.19,2916.17
ETHEUR,20251105,144700,2916.46,2917.17,2914.61,2917.17
ETHEUR,20251105,144800,2917.54,2919.15,2915.70,2919.15
ETHEUR,20251105,144900,2920.20,2925.42,2919.49,2925.42
ETHEUR,20251105,145000,2927.31,2927.31,2920.04,2920.85
ETHEUR,20251105,145100,2920.68,2924.86,2920.68,2924.86
ETHEUR,20251105,145200,2925.52,2929.50,2924.48,2929.50
ETHEUR,20251105,145300,2931.61,2933.23,2929.71,2930.96
ETHEUR,20251105,145400,2931.00,2933.93,2930.90,2933.69
ETHEUR,20251105,145500,2933.38,2939.52,2932.94,2937.28
ETHEUR,20251105,145600,2938.84,2938.84,2933.50,2934.19
ETHEUR,20251105,145700,2934.11,2934.83,2930.64,2930.64
ETHEUR,20251105,145800,2930.10,2930.10,2926.17,2927.01
ETHEUR,20251105,145900,2927.10,2929.70,2926.10,2928.93
ETHEUR,20251105,150000,2929.31,2929.31,2926.99,2928.36
ETHEUR,20251105,150100,2928.05,2928.22,2923.66,2925.77
ETHEUR,20251105,150200,2926.77,2934.44,2926.77,2934.44
ETHEUR,20251105,150300,2934.38,2936.61,2933.12,2935.98
ETHEUR,20251105,150400,2935.91,2936.84,2933.77,2933.77
ETHEUR,20251105,150500,2933.72,2935.19,2932.75,2933.40
ETHEUR,20251105,150600,2933.51,2937.16,2931.44,2931.83
ETHEUR,20251105,150700,2932.32,2932.32,2930.14,2932.21
ETHEUR,20251105,150800,2932.26,2932.26,2930.31,2930.46
ETHEUR,20251105,150900,2930.31,2930.31,2925.49,2925.49
ETHEUR,20251105,151000,2925.39,2925.39,2923.41,2923.74
ETHEUR,20251105,151100,2923.69,2924.06,2922.44,2922.53
ETHEUR,20251105,151200,2922.72,2925.08,2922.72,2925.08
ETHEUR,20251105,151300,2924.96,2924.96,2921.04,2921.04
ETHEUR,20251105,151400,2920.98,2922.32,2920.82,2921.73
ETHEUR,20251105,151500,2921.81,2922.96,2917.71,2917.97
ETHEUR,20251105,151600,2917.76,2917.76,2913.31,2915.41
ETHEUR,20251105,151700,2916.00,2917.60,2915.69,2916.10
ETHEUR,20251105,151800,2915.54,2915.54,2912.95,2914.36
ETHEUR,20251105,151900,2914.47,2914.89,2911.70,2911.70
ETHEUR,20251105,152000,2911.83,2915.46,2911.67,2915.31
ETHEUR,20251105,152100,2915.18,2917.50,2915.18,2916.60
ETHEUR,20251105,152200,2916.36,2916.36,2913.94,2915.92
ETHEUR,20251105,152300,2916.57,2917.48,2915.84,2915.84
ETHEUR,20251105,152400,2915.83,2915.83,2910.86,2911.43
ETHEUR,20251105,152500,2911.41,2911.41,2903.39,2905.36
ETHEUR,20251105,152600,2905.97,2906.30,2903.39,2903.98
ETHEUR,20251105,152700,2903.50,2906.29,2903.08,2906.29
ETHEUR,20251105,152800,2906.35,2911.08,2906.35,2908.85
ETHEUR,20251105,152900,2908.39,2910.35,2907.81,2909.75
ETHEUR,20251105,153000,2909.83,2910.64,2909.21,2909.40
ETHEUR,20251105,153100,2908.51,2913.25,2907.14,2913.25
ETHEUR,20251105,153200,2912.58,2912.58,2902.67,2902.67
ETHEUR,20251105,153300,2902.60,2903.54,2899.14,2900.51
ETHEUR,20251105,153400,2901.08,2902.72,2896.57,2900.88
ETHEUR,20251105,153500,2900.58,2903.82,2896.67,2896.67
ETHEUR,20251105,153600,2895.81,2899.19,2891.60,2896.20
ETHEUR,20251105,153700,2896.02,2896.35,2891.23,2892.36
ETHEUR,20251105,153800,2892.54,2895.69,2892.02,2894.82
ETHEUR,20251105,153900,2894.76,2897.14,2894.76,2896.75
ETHEUR,20251105,154000,2896.80,2902.59,2896.80,2902.59
ETHEUR,20251105,154100,2903.88,2912.22,2903.88,2912.14
ETHEUR,20251105,154200,2911.68,2916.27,2908.61,2908.61
ETHEUR,20251105,154300,2908.33,2909.46,2906.95,2907.45
ETHEUR,20251105,154400,2908.40,2911.02,2903.51,2905.10
ETHEUR,20251105,154500,2904.79,2905.79,2900.10,2900.78
ETHEUR,20251105,154600,2901.06,2907.62,2901.06,2906.65
ETHEUR,20251105,154700,2905.36,2905.36,2899.25,2902.68
ETHEUR,20251105,154800,2902.14,2908.97,2900.78,2908.97
ETHEUR,20251105,154900,2909.05,2912.18,2908.33,2910.82
ETHEUR,20251105,155000,2910.46,2911.96,2910.46,2911.93
ETHEUR,20251105,155100,2911.50,2919.44,2910.67,2919.44
ETHEUR,20251105,155200,2919.19,2919.19,2917.43,2918.09
ETHEUR,20251105,155300,2918.04,2921.46,2915.93,2920.75
ETHEUR,20251105,155400,2920.61,2924.92,2920.61,2924.00
ETHEUR,20251105,155500,2924.09,2924.17,2920.91,2920.91
ETHEUR,20251105,155600,2920.29,2920.29,2916.54,2917.58
ETHEUR,20251105,155700,2917.31,2917.77,2916.60,2917.68
ETHEUR,20251105,155800,2917.90,2920.28,2917.04,2917.04
ETHEUR,20251105,155900,2916.56,2916.56,2911.15,2912.31
ETHEUR,20251105,160000,2912.54,2914.73,2912.50,2914.48
ETHEUR,20251105,160100,2914.50,2916.72,2911.64,2913.56
ETHEUR,20251105,160200,2913.66,2913.80,2910.21,2913.52
ETHEUR,20251105,160300,2912.61,2913.69,2909.48,2910.65
ETHEUR,20251105,160400,2910.71,2911.55,2906.44,2911.55
ETHEUR,20251105,160500,2911.75,2912.02,2907.29,2910.43
ETHEUR,20251105,160600,2909.69,2916.71,2907.62,2915.60
ETHEUR,20251105,160700,2915.03,2921.42,2914.14,2921.35
ETHEUR,20251105,160800,2921.12,2924.20,2919.08,2920.85
ETHEUR,20251105,160900,2921.90,2924.33,2921.90,2923.74
ETHEUR,20251105,161000,2926.56,2934.18,2926.56,2932.96
ETHEUR,20251105,161100,2933.10,2933.10,2926.64,2926.64
ETHEUR,20251105,161200,2926.63,2926.63,2919.23,2921.67
ETHEUR,20251105,161300,2921.75,2922.75,2919.46,2922.60
ETHEUR,20251105,161400,2921.77,2921.92,2920.04,2920.36
ETHEUR,20251105,161500,2920.44,2921.42,2918.41,2921.17
ETHEUR,20251105,161600,2920.75,2924.16,2918.02,2924.16
ETHEUR,20251105,161700,2924.15,2928.56,2924.15,2928.14
ETHEUR,20251105,161800,2927.94,2930.91,2926.43,2926.43
ETHEUR,20251105,161900,2925.65,2925.65,2919.38,2921.36
ETHEUR,20251105,162000,2922.85,2927.15,2922.85,2925.60
ETHEUR,20251105,162100,2925.64,2926.57,2922.98,2925.63
ETHEUR,20251105,162200,2925.59,2925.59,2917.68,2918.27
ETHEUR,20251105,162300,2917.66,2917.66,2914.52,2916.05
ETHEUR,20251105,162400,2916.72,2924.68,2916.72,2924.68
ETHEUR,20251105,162500,2925.40,2926.73,2924.98,2925.52
ETHEUR,20251105,162600,2925.40,2925.69,2920.40,2920.40
ETHEUR,20251105,162700,2919.50,2923.88,2917.94,2923.79
ETHEUR,20251105,162800,2923.55,2926.12,2922.92,2924.97
ETHEUR,20251105,162900,2925.10,2926.88,2925.10,2926.88
ETHEUR,20251105,163000,2927.29,2927.99,2922.25,2923.16
ETHEUR,20251105,163100,2922.48,2925.91,2922.20,2922.20
ETHEUR,20251105,163200,2922.89,2925.88,2922.89,2923.25
ETHEUR,20251105,163300,2923.10,2924.78,2922.21,2922.22
ETHEUR,20251105,163400,2922.54,2928.73,2922.41,2928.73
ETHEUR,20251105,163500,2929.21,2929.41,2926.85,2926.85
ETHEUR,20251105,163600,2926.35,2928.28,2923.77,2928.28
ETHEUR,20251105,163700,2928.43,2929.63,2926.91,2929.53
ETHEUR,20251105,163800,2929.08,2930.92,2925.59,2930.92
ETHEUR,20251105,163900,2930.66,2938.21,2930.40,2938.21
ETHEUR,20251105,164000,2938.29,2938.68,2936.09,2938.15
ETHEUR,20251105,164100,2938.34,2944.54,2938.34,2944.54
ETHEUR,20251105,164200,2944.96,2952.19,2944.60,2946.94
ETHEUR,20251105,164300,2945.86,2950.86,2942.59,2950.86
ETHEUR,20251105,164400,2952.89,2954.45,2951.11,2954.45
ETHEUR,20251105,164500,2955.21,2955.46,2946.87,2946.87
ETHEUR,20251105,164600,2946.46,2949.80,2946.44,2948.45
ETHEUR,20251105,164700,2948.43,2954.15,2947.90,2954.15
ETHEUR,20251105,164800,2953.53,2953.53,2948.90,2950.22
ETHEUR,20251105,164900,2950.49,2952.63,2948.38,2952.23
ETHEUR,20251105,165000,2952.39,2952.94,2950.57,2951.95
ETHEUR,20251105,165100,2951.96,2952.03,2947.31,2951.74
ETHEUR,20251105,165200,2951.45,2954.80,2950.38,2954.29
ETHEUR,20251105,165300,2954.46,2954.93,2952.66,2952.66
ETHEUR,20251105,165400,2952.54,2953.08,2950.50,2952.44
ETHEUR,20251105,165500,2952.76,2957.01,2952.76,2956.18
ETHEUR,20251105,165600,2956.68,2957.96,2956.02,2956.04
ETHEUR,20251105,165700,2955.93,2955.93,2952.77,2954.55
ETHEUR,20251105,165800,2954.50,2958.44,2953.55,2955.92
ETHEUR,20251105,165900,2955.90,2958.50,2954.79,2958.50
ETHEUR,20251105,170000,2958.98,2959.62,2958.70,2959.40
ETHEUR,20251105,170100,2959.41,2960.08,2958.02,2958.92
ETHEUR,20251105,170200,2958.60,2966.00,2958.60,2963.77
ETHEUR,20251105,170300,2964.20,2965.52,2962.63,2962.71
ETHEUR,20251105,170400,2962.64,2964.11,2957.89,2957.89
ETHEUR,20251105,170500,2957.76,2960.58,2957.07,2960.58
ETHEUR,20251105,170600,2961.68,2964.75,2960.15,2964.52
ETHEUR,20251105,170700,2964.45,2967.56,2958.95,2958.95
ETHEUR,20251105,170800,2958.60,2961.26,2958.45,2959.54
ETHEUR,20251105,170900,2959.75,2963.85,2959.75,2962.35
ETHEUR,20251105,171000,2962.31,2965.23,2961.77,2962.82
ETHEUR,20251105,171100,2962.34,2962.34,2957.48,2957.77
ETHEUR,20251105,171200,2957.65,2958.32,2957.09,2958.32
ETHEUR,20251105,171300,2958.74,2958.91,2953.17,2953.17
ETHEUR,20251105,171400,2953.02,2953.02,2950.48,2952.35
ETHEUR,20251105,171500,2952.62,2952.63,2944.46,2944.83
ETHEUR,20251105,171600,2945.38,2948.65,2945.38,2947.90
ETHEUR,20251105,171700,2948.15,2948.73,2946.10,2946.10
ETHEUR,20251105,171800,2945.92,2946.86,2945.59,2946.25
ETHEUR,20251105,171900,2946.02,2947.03,2943.71,2947.03
ETHEUR,20251105,172000,2947.44,2950.66,2947.44,2950.25
ETHEUR,20251105,172100,2950.11,2950.11,2939.74,2940.00
ETHEUR,20251105,172200,2939.85,2941.60,2938.62,2938.62
ETHEUR,20251105,172300,2939.67,2941.13,2937.09,2940.92
ETHEUR,20251105,172400,2941.29,2941.29,2938.76,2938.88
ETHEUR,20251105,172500,2939.06,2940.81,2938.56,2940.81
ETHEUR,20251105,172600,2940.76,2944.12,2940.18,2943.14
ETHEUR,20251105,172700,2942.59,2946.12,2942.59,2946.11
ETHEUR,20251105,172800,2946.02,2946.02,2943.62,2945.37
ETHEUR,20251105,172900,2945.94,2946.31,2944.50,2944.54
ETHEUR,20251105,173000,2944.36,2951.52,2944.36,2951.52
ETHEUR,20251105,173100,2951.64,2954.55,2951.64,2953.31
ETHEUR,20251105,173200,2953.67,2954.61,2951.61,2954.54
ETHEUR,20251105,173300,2954.53,2957.79,2954.53,2955.23
ETHEUR,20251105,173400,2955.14,2958.08,2955.14,2958.08
ETHEUR,20251105,173500,2958.50,2961.27,2957.61,2960.20
ETHEUR,20251105,173600,2960.34,2963.05,2959.37,2959.37
ETHEUR,20251105,173700,2959.09,2963.04,2959.09,2963.04
ETHEUR,20251105,173800,2963.12,2970.04,2962.61,2963.65
ETHEUR,20251105,173900,2963.89,2967.73,2963.89,2964.21
ETHEUR,20251105,174000,2964.30,2966.36,2963.54,2966.36
ETHEUR,20251105,174100,2966.21,2967.21,2962.78,2962.78
ETHEUR,20251105,174200,2962.74,2964.46,2962.41,2963.86
ETHEUR,20251105,174300,2963.33,2966.96,2963.33,2966.96
ETHEUR,20251105,174400,2967.45,2968.00,2963.33,2964.11
ETHEUR,20251105,174500,2961.88,2963.98,2961.77,2963.65
ETHEUR,20251105,174600,2964.34,2966.52,2964.34,2965.59
ETHEUR,20251105,174700,2965.55,2966.28,2964.75,2966.04
ETHEUR,20251105,174800,2966.37,2972.50,2966.37,2969.77
ETHEUR,20251105,174900,2969.28,2974.05,2968.71,2973.56
ETHEUR,20251105,175000,2973.27,2974.14,2971.39,2973.88
ETHEUR,20251105,175100,2973.79,2976.69,2973.08,2976.50
ETHEUR,20251105,175200,2976.83,2978.58,2976.56,2976.58
ETHEUR,20251105,175300,2976.47,2977.19,2975.68,2976.05
ETHEUR,20251105,175400,2976.64,2978.43,2974.42,2978.43
ETHEUR,20251105,175500,2979.38,2984.32,2979.38,2984.32
ETHEUR,20251105,175600,2985.12,2987.90,2985.12,2986.62
ETHEUR,20251105,175700,2986.52,2986.92,2986.12,2986.23
ETHEUR,20251105,175800,2986.41,2986.41,2985.85,2986.11
ETHEUR,20251105,175900,2986.48,2986.50,2984.24,2986.18
ETHEUR,20251105,180000,2986.31,2994.40,2986.18,2992.99
ETHEUR,20251105,180100,2992.98,2992.98,2983.19,2983.19
ETHEUR,20251105,180200,2983.00,2986.57,2980.45,2985.99
ETHEUR,20251105,180300,2986.04,2989.29,2985.57,2985.57
ETHEUR,20251105,180400,2985.48,2985.59,2981.40,2983.25
ETHEUR,20251105,180500,2983.29,2983.29,2979.67,2979.67
ETHEUR,20251105,180600,2979.72,2981.48,2979.72,2980.52
ETHEUR,20251105,180700,2980.56,2983.75,2980.44,2983.48
ETHEUR,20251105,180800,2983.57,2984.21,2982.36,2983.38
ETHEUR,20251105,180900,2983.11,2983.11,2978.38,2978.38
ETHEUR,20251105,181000,2978.58,2979.28,2978.44,2979.28
ETHEUR,20251105,181100,2979.33,2979.33,2977.23,2978.66
ETHEUR,20251105,181200,2978.26,2979.02,2977.45,2978.77
ETHEUR,20251105,181300,2978.83,2980.27,2978.83,2980.27
ETHEUR,20251105,181400,2980.14,2980.29,2979.89,2979.95
ETHEUR,20251105,181500,2979.76,2979.76,2977.02,2977.02
ETHEUR,20251105,181600,2976.66,2979.34,2976.36,2979.34
ETHEUR,20251105,181700,2979.68,2982.99,2979.68,2982.29
ETHEUR,20251105,181800,2981.84,2985.10,2981.47,2983.98
ETHEUR,20251105,181900,2983.69,2983.69,2980.12,2982.32
ETHEUR,20251105,182000,2982.31,2985.21,2982.31,2983.85
ETHEUR,20251105,182100,2983.81,2989.05,2983.81,2987.89
ETHEUR,20251105,182200,2987.75,2989.25,2986.69,2988.92
ETHEUR,20251105,182300,2988.17,2991.71,2986.25,2991.71
ETHEUR,20251105,182400,2991.15,2992.21,2990.76,2992.21
ETHEUR,20251105,182500,2992.30,2994.51,2991.40,2994.36
ETHEUR,20251105,182600,2994.77,2994.77,2991.12,2991.12
ETHEUR,20251105,182700,2991.46,2994.23,2991.46,2993.73
ETHEUR,20251105,182800,2993.79,2996.23,2993.79,2995.33
ETHEUR,20251105,182900,2995.29,2995.29,2994.29,2995.17
ETHEUR,20251105,183000,2995.67,3000.21,2995.67,2996.20
ETHEUR,20251105,183100,2994.11,2998.79,2992.73,2998.79
ETHEUR,20251105,183200,2999.27,2999.58,2995.80,2995.88
ETHEUR,20251105,183300,2995.66,2995.66,2992.92,2993.16
ETHEUR,20251105,183400,2993.44,3001.23,2993.44,2994.75
ETHEUR,20251105,183500,2994.43,2998.46,2993.71,2996.95
ETHEUR,20251105,183600,2997.02,2997.02,2995.03,2995.27
ETHEUR,20251105,183700,2994.56,2994.56,2989.70,2990.44
ETHEUR,20251105,183800,2990.90,2990.90,2989.09,2989.83
ETHEUR,20251105,183900,2989.61,2991.36,2989.28,2991.36
ETHEUR,20251105,184000,2991.52,2992.04,2991.21,2991.50
ETHEUR,20251105,184100,2991.39,2991.39,2987.46,2987.52
ETHEUR,20251105,184200,2987.00,2987.91,2985.79,2985.95
ETHEUR,20251105,184300,2986.52,2989.35,2986.52,2989.35
ETHEUR,20251105,184400,2989.19,2990.54,2988.16,2988.31
ETHEUR,20251105,184500,2989.05,2989.66,2988.53,2989.58
ETHEUR,20251105,184600,2989.72,2989.72,2985.57,2985.57
ETHEUR,20251105,184700,2985.41,2986.16,2984.54,2984.87
ETHEUR,20251105,184800,2984.64,2986.31,2982.77,2986.31
ETHEUR,20251105,184900,2986.48,2986.48,2983.31,2985.28
ETHEUR,20251105,185000,2985.35,2985.35,2982.81,2982.81
ETHEUR,20251105,185100,2982.83,2983.78,2981.75,2981.75
ETHEUR,20251105,185200,2981.90,2984.66,2981.90,2983.96
ETHEUR,20251105,185300,2984.27,2984.89,2982.88,2984.89
ETHEUR,20251105,185400,2985.02,2985.14,2983.42,2985.14
ETHEUR,20251105,185500,2985.89,2988.93,2985.89,2988.77
ETHEUR,20251105,185600,2989.02,2989.79,2988.74,2989.52
ETHEUR,20251105,185700,2989.61,2989.61,2988.25,2988.25
ETHEUR,20251105,185800,2988.23,2991.49,2988.23,2991.10
ETHEUR,20251105,185900,2991.29,2993.23,2990.05,2990.05
ETHEUR,20251105,190000,2990.09,2992.48,2989.88,2992.36
ETHEUR,20251105,190100,2992.16,2992.16,2987.90,2987.90
ETHEUR,20251105,190200,2987.91,2988.70,2987.82,2988.06
ETHEUR,20251105,190300,2988.20,2989.82,2987.28,2989.82
ETHEUR,20251105,190400,2990.28,2991.99,2990.28,2991.95
ETHEUR,20251105,190500,2991.85,2993.85,2991.85,2993.77
ETHEUR,20251105,190600,2994.01,2994.15,2991.48,2993.58
ETHEUR,20251105,190700,2993.99,2994.95,2991.58,2992.31
ETHEUR,20251105,190800,2992.53,2992.53,2989.06,2989.06
ETHEUR,20251105,190900,2989.01,2989.01,2986.67,2987.94
ETHEUR,20251105,191000,2988.07,2989.94,2988.07,2988.46
ETHEUR,20251105,191100,2988.49,2988.49,2987.56,2987.56
ETHEUR,20251105,191200,2987.50,2990.01,2987.50,2989.85
ETHEUR,20251105,191300,2989.90,2989.90,2988.48,2988.48
ETHEUR,20251105,191400,2988.19,2989.02,2988.19,2989.00
ETHEUR,20251105,191500,2989.25,2989.75,2987.58,2987.80
ETHEUR,20251105,191600,2987.89,2990.42,2987.71,2990.42
ETHEUR,20251105,191700,2990.34,2990.89,2990.34,2990.73
ETHEUR,20251105,191800,2991.00,2995.03,2991.00,2994.09
ETHEUR,20251105,191900,2993.51,2993.51,2991.85,2992.88
ETHEUR,20251105,192000,2992.33,2992.33,2991.17,2991.27
ETHEUR,20251105,192100,2991.56,2991.56,2989.61,2990.52
ETHEUR,20251105,192200,2990.69,2990.93,2990.36,2990.36
ETHEUR,20251105,192300,2990.16,2991.78,2990.16,2991.78
ETHEUR,20251105,192400,2991.83,2993.23,2991.08,2991.08
ETHEUR,20251105,192500,2990.64,2992.62,2990.31,2992.55
ETHEUR,20251105,192600,2992.54,2992.54,2990.50,2990.50
ETHEUR,20251105,192700,2990.57,2992.39,2990.00,2992.39
ETHEUR,20251105,192800,2992.72,2992.72,2990.23,2990.23
ETHEUR,20251105,192900,2991.00,2995.60,2991.00,2994.97
ETHEUR,20251105,193000,2995.34,2995.54,2994.29,2995.15
ETHEUR,20251105,193100,2995.92,3001.50,2994.79,3001.50
ETHEUR,20251105,193200,3002.36,3007.41,3001.88,3004.42
ETHEUR,20251105,193300,3004.90,3005.17,3000.98,3000.98
ETHEUR,20251105,193400,3000.62,3002.81,3000.62,3002.70
ETHEUR,20251105,193500,3002.50,3002.50,2999.19,2999.96
ETHEUR,20251105,193600,3000.48,3004.16,3000.48,3003.98
ETHEUR,20251105,193700,3004.58,3011.02,3004.58,3010.80
ETHEUR,20251105,193800,3011.09,3011.09,3009.28,3009.30
ETHEUR,20251105,193900,3009.23,3009.23,3007.68,3008.81
ETHEUR,20251105,194000,3008.83,3011.36,3008.78,3011.36
ETHEUR,20251105,194100,3011.71,3013.43,3011.71,3013.32
ETHEUR,20251105,194200,3012.91,3014.91,3012.88,3013.21
ETHEUR,20251105,194300,3013.12,3013.38,3012.22,3013.36
ETHEUR,20251105,194400,3013.34,3014.39,3013.31,3013.71
ETHEUR,20251105,194500,3013.64,3014.25,3013.40,3013.56
ETHEUR,20251105,194600,3013.29,3013.48,3010.29,3013.48
ETHEUR,20251105,194700,3013.60,3018.75,3013.60,3018.44
ETHEUR,20251105,194800,3018.27,3021.50,3018.27,3020.68
ETHEUR,20251105,194900,3020.59,3024.40,3019.31,3024.40
ETHEUR,20251105,195000,3024.41,3026.01,3023.93,3025.65
ETHEUR,20251105,195100,3024.89,3025.62,3023.44,3023.44
ETHEUR,20251105,195200,3023.39,3028.47,3023.39,3028.47
ETHEUR,20251105,195300,3028.93,3028.93,3020.66,3020.66
ETHEUR,20251105,195400,3020.19,3021.02,3020.07,3021.02
ETHEUR,20251105,195500,3021.29,3024.77,3021.29,3024.77
ETHEUR,20251105,195600,3024.83,3025.47,3023.56,3023.56
ETHEUR,20251105,195700,3023.36,3023.36,3019.54,3020.33
ETHEUR,20251105,195800,3020.42,3020.42,3017.73,3017.73
ETHEUR,20251105,195900,3017.54,3018.17,3015.43,3015.43
ETHEUR,20251105,200000,3015.06,3015.06,3013.86,3014.54
ETHEUR,20251105,200100,3014.21,3014.21,3012.28,3013.71
ETHEUR,20251105,200200,3013.64,3013.64,3009.12,3009.84
ETHEUR,20251105,200300,3009.77,3009.77,3008.85,3009.10
ETHEUR,20251105,200400,3009.54,3010.94,3008.47,3008.47
ETHEUR,20251105,200500,3008.42,3008.77,3006.79,3008.43
ETHEUR,20251105,200600,3007.93,3008.73,3007.14,3007.14
ETHEUR,20251105,200700,3007.15,3007.36,3005.73,3006.93
ETHEUR,20251105,200800,3006.86,3006.86,3002.18,3002.18
ETHEUR,20251105,200900,3002.23,3002.35,3000.46,3002.30
ETHEUR,20251105,201000,3002.16,3003.93,3001.38,3003.91
ETHEUR,20251105,201100,3003.83,3005.06,3003.29,3004.40
ETHEUR,20251105,201200,3004.31,3004.31,3003.27,3003.84
ETHEUR,20251105,201300,3003.79,3004.37,3002.75,3003.34
ETHEUR,20251105,201400,3003.57,3003.59,3002.70,3002.85
ETHEUR,20251105,201500,3002.53,3003.17,3001.95,3002.78
ETHEUR,20251105,201600,3002.83,3007.88,3002.83,3007.88
ETHEUR,20251105,201700,3008.07,3015.31,3008.07,3015.19
ETHEUR,20251105,201800,3015.31,3016.49,3012.16,3012.56
ETHEUR,20251105,201900,3012.49,3012.50,3007.27,3007.27
ETHEUR,20251105,202000,3006.98,3009.49,3006.10,3009.49
ETHEUR,20251105,202100,3009.57,3010.57,3009.57,3010.57
ETHEUR,20251105,202200,3010.94,3010.94,3008.25,3008.88
ETHEUR,20251105,202300,3009.45,3009.76,3007.91,3008.02
ETHEUR,20251105,202400,3007.74,3008.93,3007.12,3008.69
ETHEUR,20251105,202500,3008.41,3011.32,3008.39,3010.94
ETHEUR,20251105,202600,3011.00,3013.09,3011.00,3012.59
ETHEUR,20251105,202700,3012.41,3013.39,3012.41,3013.02
ETHEUR,20251105,202800,3012.95,3012.95,3011.84,3011.84
ETHEUR,20251105,202900,3011.48,3011.48,3009.33,3010.21
ETHEUR,20251105,203000,3010.35,3010.35,3008.22,3008.22
ETHEUR,20251105,203100,3008.17,3009.04,3007.56,3008.61
ETHEUR,20251105,203200,3008.60,3011.69,3008.19,3010.98
ETHEUR,20251105,203300,3011.54,3013.01,3011.54,3012.40
ETHEUR,20251105,203400,3011.89,3011.89,3009.19,3009.46
ETHEUR,20251105,203500,3010.29,3014.10,3010.29,3014.10
ETHEUR,20251105,203600,3013.89,3014.05,3012.24,3013.62
ETHEUR,20251105,203700,3013.94,3018.93,3013.94,3018.17
ETHEUR,20251105,203800,3017.94,3017.94,3016.56,3016.82
ETHEUR,20251105,203900,3016.50,3017.62,3016.50,3017.24
ETHEUR,20251105,204000,3017.17,3021.31,3017.17,3021.02
ETHEUR,20251105,204100,3021.23,3021.77,3019.92,3019.92
ETHEUR,20251105,204200,3019.73,3020.27,3019.10,3019.96
ETHEUR,20251105,204300,3020.08,3020.08,3018.89,3019.18
ETHEUR,20251105,204400,3019.10,3019.10,3017.82,3017.99
ETHEUR,20251105,204500,3018.07,3018.60,3017.54,3017.82
ETHEUR,20251105,204600,3018.06,3018.29,3014.48,3014.48
ETHEUR,20251105,204700,3014.71,3015.23,3013.53,3014.10
ETHEUR,20251105,204800,3014.41,3014.44,3011.60,3011.60
ETHEUR,20251105,204900,3010.06,3010.06,3002.58,3002.58
ETHEUR,20251105,205000,3002.65,3003.12,3002.23,3002.66
ETHEUR,20251105,205100,3002.78,3005.00,3002.75,3005.00
ETHEUR,20251105,205200,3005.20,3006.39,3005.20,3006.00
ETHEUR,20251105,205300,3005.87,3005.92,3004.38,3005.73
ETHEUR,20251105,205400,3006.00,3006.00,3004.35,3005.00
ETHEUR,20251105,205500,3004.82,3008.08,3004.62,3007.31
ETHEUR,20251105,205600,3007.35,3008.83,3006.96,3006.96
ETHEUR,20251105,205700,3006.89,3006.98,3005.77,3006.69
ETHEUR,20251105,205800,3006.23,3007.94,3005.27,3007.26
ETHEUR,20251105,205900,3007.07,3008.28,3006.73,3008.23
ETHEUR,20251105,210000,3008.14,3008.67,3007.44,3007.44
ETHEUR,20251105,210100,3007.42,3007.46,3005.50,3005.50
ETHEUR,20251105,210200,3005.29,3008.94,3005.29,3008.90
ETHEUR,20251105,210300,3009.35,3010.66,3008.97,3010.46
ETHEUR,20251105,210400,3010.16,3011.30,3009.97,3010.64
ETHEUR,20251105,210500,3010.40,3010.96,3010.04,3010.96
ETHEUR,20251105,210600,3010.94,3016.48,3010.94,3012.28
ETHEUR,20251105,210700,3012.31,3017.54,3012.17,3017.37
ETHEUR,20251105,210800,3017.29,3018.97,3017.29,3018.91
ETHEUR,20251105,210900,3018.83,3020.06,3014.33,3014.33
ETHEUR,20251105,211000,3014.15,3016.59,3014.15,3016.31
ETHEUR,20251105,211100,3016.39,3018.43,3016.39,3018.43
ETHEUR,20251105,211200,3018.60,3019.54,3017.59,3017.59
ETHEUR,20251105,211300,3017.92,3021.34,3017.92,3021.34
ETHEUR,20251105,211400,3022.28,3023.46,3022.00,3023.34
ETHEUR,20251105,211500,3023.75,3027.26,3023.75,3026.71
ETHEUR,20251105,211600,3026.94,3027.75,3025.20,3025.20
ETHEUR,20251105,211700,3025.29,3025.38,3023.79,3024.93
ETHEUR,20251105,211800,3023.79,3023.87,3020.10,3020.10
ETHEUR,20251105,211900,3020.07,3020.58,3019.15,3020.34
ETHEUR,20251105,212000,3020.50,3021.01,3019.51,3020.40
ETHEUR,20251105,212100,3020.50,3022.84,3020.50,3022.84
ETHEUR,20251105,212200,3022.70,3023.89,3022.70,3023.71
ETHEUR,20251105,212300,3023.87,3025.58,3023.87,3025.05
ETHEUR,20251105,212400,3024.38,3024.38,3016.53,3017.60
ETHEUR,20251105,212500,3018.28,3020.25,3018.28,3019.83
ETHEUR,20251105,212600,3019.67,3019.67,3013.82,3013.82
ETHEUR,20251105,212700,3013.54,3013.54,3012.00,3013.00
ETHEUR,20251105,212800,3013.19,3013.22,3009.52,3010.65
ETHEUR,20251105,212900,3010.57,3011.20,3009.89,3011.20
ETHEUR,20251105,213000,3011.11,3011.11,3009.06,3009.14
ETHEUR,20251105,213100,3008.60,3008.60,3004.18,3004.18
ETHEUR,20251105,213200,3004.17,3007.98,3004.17,3007.98
ETHEUR,20251105,213300,3008.79,3009.69,3008.51,3008.77
ETHEUR,20251105,213400,3008.38,3010.05,3006.80,3010.05
ETHEUR,20251105,213500,3010.61,3012.74,3010.61,3011.65
ETHEUR,20251105,213600,3012.14,3012.84,3011.74,3012.19
ETHEUR,20251105,213700,3012.05,3013.33,3012.05,3012.67
ETHEUR,20251105,213800,3012.56,3012.56,3007.03,3009.52
ETHEUR,20251105,213900,3009.49,3009.49,3006.03,3007.59
ETHEUR,20251105,214000,3007.70,3010.69,3007.70,3010.69
ETHEUR,20251105,214100,3010.92,3012.88,3009.92,3012.88
ETHEUR,20251105,214200,3013.90,3016.35,3013.90,3014.94
ETHEUR,20251105,214300,3014.77,3016.80,3014.56,3016.79
ETHEUR,20251105,214400,3016.22,3016.22,3012.44,3012.44
ETHEUR,20251105,214500,3012.43,3014.50,3012.02,3013.58
ETHEUR,20251105,214600,3013.48,3014.09,3012.61,3012.61
ETHEUR,20251105,214700,3012.36,3012.36,3009.41,3010.03
ETHEUR,20251105,214800,3009.88,3009.88,3005.28,3006.25
ETHEUR,20251105,214900,3006.28,3007.90,3005.08,3007.58
ETHEUR,20251105,215000,3007.56,3010.35,3007.56,3009.18
ETHEUR,20251105,215100,3009.27,3010.05,3008.71,3010.05
ETHEUR,20251105,215200,3010.26,3010.83,3006.66,3006.72
ETHEUR,20251105,215300,3006.94,3006.94,3003.49,3003.49
ETHEUR,20251105,215400,3003.25,3003.44,3002.43,3003.35
ETHEUR,20251105,215500,3003.27,3006.57,3003.27,3006.41
ETHEUR,20251105,215600,3007.38,3007.43,3002.56,3003.34
ETHEUR,20251105,215700,3003.68,3005.06,3003.68,3004.71
ETHEUR,20251105,215800,3004.66,3004.66,2999.14,2999.95
ETHEUR,20251105,215900,3000.58,3002.29,2995.75,2996.23
ETHEUR,20251105,220000,2996.98,3004.52,2995.81,3004.52
ETHEUR,20251105,220100,3004.27,3004.27,2994.56,2995.02
ETHEUR,20251105,220200,2995.58,2996.02,2994.43,2995.35
ETHEUR,20251105,220300,2996.07,2996.07,2993.08,2993.08
ETHEUR,20251105,220400,2992.96,2996.47,2992.96,2996.47
ETHEUR,20251105,220500,2996.53,2997.25,2995.12,2997.17
ETHEUR,20251105,220600,2997.43,2997.63,2991.98,2992.48
ETHEUR,20251105,220700,2992.86,2992.91,2989.41,2989.90
ETHEUR,20251105,220800,2990.06,2991.50,2989.43,2990.23
ETHEUR,20251105,220900,2989.93,2991.98,2989.60,2989.60
ETHEUR,20251105,221000,2989.21,2989.34,2988.20,2988.20
ETHEUR,20251105,221100,2987.92,2990.76,2987.88,2989.43
ETHEUR,20251105,221200,2988.96,2990.67,2988.96,2989.80
ETHEUR,20251105,221300,2990.11,2990.39,2987.94,2987.94
ETHEUR,20251105,221400,2987.46,2988.41,2985.27,2986.82
ETHEUR,20251105,221500,2987.12,2989.19,2987.12,2988.64
ETHEUR,20251105,221600,2988.17,2989.37,2986.79,2989.37
ETHEUR,20251105,221700,2989.85,2991.47,2989.85,2990.50
ETHEUR,20251105,221800,2990.11,2990.76,2987.43,2987.43
ETHEUR,20251105,221900,2987.60,2993.33,2987.60,2991.98
ETHEUR,20251105,222000,2991.22,2992.23,2990.31,2991.64
ETHEUR,20251105,222100,2991.48,2994.59,2990.95,2994.41
ETHEUR,20251105,222200,2994.33,2995.57,2994.25,2994.91
ETHEUR,20251105,222300,2994.71,2995.65,2993.02,2995.65
ETHEUR,20251105,222400,2995.75,2995.83,2992.90,2992.90
ETHEUR,20251105,222500,2992.92,2994.04,2992.92,2994.00
ETHEUR,20251105,222600,2994.31,2994.55,2993.27,2993.85
ETHEUR,20251105,222700,2993.97,2993.97,2990.35,2990.83
ETHEUR,20251105,222800,2990.59,2990.59,2987.29,2987.29
ETHEUR,20251105,222900,2986.93,2990.59,2986.93,2990.27
ETHEUR,20251105,223000,2989.95,2989.95,2988.12,2989.47
ETHEUR,20251105,223100,2989.57,2989.93,2989.35,2989.48
ETHEUR,20251105,223200,2989.33,2989.82,2987.15,2987.15
ETHEUR,20251105,223300,2986.96,2989.85,2986.96,2989.31
ETHEUR,20251105,223400,2989.21,2989.44,2986.21,2989.44
ETHEUR,20251105,223500,2989.69,2990.31,2989.60,2990.31
ETHEUR,20251105,223600,2990.32,2993.29,2988.92,2989.74
ETHEUR,20251105,223700,2989.69,2989.69,2988.65,2988.65
ETHEUR,20251105,223800,2988.32,2988.32,2985.86,2986.89
ETHEUR,20251105,223900,2987.04,2988.44,2987.02,2988.44
ETHEUR,20251105,224000,2988.96,2989.68,2987.70,2988.75
ETHEUR,20251105,224100,2988.90,2988.90,2987.58,2987.82
ETHEUR,20251105,224200,2987.91,2990.06,2987.38,2990.06
ETHEUR,20251105,224300,2989.96,2992.79,2989.96,2990.60
ETHEUR,20251105,224400,2990.56,2990.96,2989.66,2990.56
ETHEUR,20251105,224500,2990.53,2991.86,2990.36,2991.02
ETHEUR,20251105,224600,2990.73,2990.91,2989.52,2990.20
ETHEUR,20251105,224700,2990.28,2991.31,2990.28,2991.31
ETHEUR,20251105,224800,2991.40,2993.15,2991.40,2992.40
ETHEUR,20251105,224900,2992.41,2993.43,2991.25,2993.43
ETHEUR,20251105,225000,2993.50,2993.60,2992.74,2993.60
ETHEUR,20251105,225100,2993.71,2998.33,2993.71,2997.12
ETHEUR,20251105,225200,2996.26,2999.04,2995.42,2998.52
ETHEUR,20251105,225300,2998.38,2998.38,2995.54,2996.72
ETHEUR,20251105,225400,2996.56,2996.56,2993.31,2994.15
ETHEUR,20251105,225500,2995.84,2996.60,2994.11,2994.42
ETHEUR,20251105,225600,2994.68,2997.75,2994.68,2996.73
ETHEUR,20251105,225700,2996.83,3001.81,2996.71,3001.81
ETHEUR,20251105,225800,3001.52,3001.52,2996.91,2996.91
ETHEUR,20251105,225900,2996.84,2997.96,2996.58,2996.66
ETHEUR,20251105,230000,2996.54,2996.71,2994.45,2994.45
ETHEUR,20251105,230100,2994.42,2995.72,2994.42,2995.69
ETHEUR,20251105,230200,2995.61,2995.61,2994.24,2995.39
ETHEUR,20251105,230300,2995.62,2996.57,2995.62,2995.99
ETHEUR,20251105,230400,2995.88,2995.88,2989.44,2989.45
ETHEUR,20251105,230500,2989.49,2989.49,2984.09,2985.25
ETHEUR,20251105,230600,2984.86,2984.86,2978.98,2978.98
ETHEUR,20251105,230700,2979.50,2981.38,2978.31,2981.34
ETHEUR,20251105,230800,2981.17,2981.75,2980.89,2981.23
ETHEUR,20251105,230900,2981.36,2982.48,2979.47,2979.47
ETHEUR,20251105,231000,2978.93,2980.09,2978.93,2979.94
ETHEUR,20251105,231100,2979.90,2981.13,2979.81,2981.13
ETHEUR,20251105,231200,2981.11,2981.78,2980.31,2980.40
ETHEUR,20251105,231300,2980.47,2980.47,2979.32,2979.32
ETHEUR,20251105,231400,2979.35,2980.19,2978.88,2978.88
ETHEUR,20251105,231500,2978.38,2978.38,2972.18,2972.18
ETHEUR,20251105,231600,2972.14,2973.17,2971.67,2973.17
ETHEUR,20251105,231700,2973.27,2976.36,2973.27,2976.17
ETHEUR,20251105,231800,2976.12,2976.40,2975.49,2975.98
ETHEUR,20251105,231900,2975.93,2976.34,2974.00,2974.00
ETHEUR,20251105,232000,2973.81,2974.43,2973.81,2974.29
ETHEUR,20251105,232100,2974.15,2974.65,2972.06,2972.06
ETHEUR,20251105,232200,2972.44,2975.12,2972.44,2975.07
ETHEUR,20251105,232300,2975.11,2975.11,2973.03,2973.14
ETHEUR,20251105,232400,2973.25,2975.77,2973.25,2975.77
ETHEUR,20251105,232500,2975.98,2976.50,2975.51,2976.50
ETHEUR,20251105,232600,2977.12,2979.31,2977.12,2978.24
ETHEUR,20251105,232700,2978.08,2978.08,2976.29,2976.29
ETHEUR,20251105,232800,2976.14,2978.06,2975.86,2978.02
ETHEUR,20251105,232900,2977.98,2978.02,2977.20,2977.20
ETHEUR,20251105,233000,2976.90,2976.90,2975.71,2975.71
ETHEUR,20251105,233100,2975.70,2977.75,2975.70,2976.15
ETHEUR,20251105,233200,2975.98,2976.31,2975.77,2975.92
ETHEUR,20251105,233300,2976.10,2979.42,2976.10,2979.42
ETHEUR,20251105,233400,2979.50,2980.41,2979.50,2980.41
ETHEUR,20251105,233500,2980.03,2981.85,2979.56,2981.85
ETHEUR,20251105,233600,2981.73,2981.73,2980.00,2980.00
ETHEUR,20251105,233700,2980.02,2981.89,2980.00,2981.89
ETHEUR,20251105,233800,2981.91,2981.91,2980.72,2980.72
ETHEUR,20251105,233900,2980.39,2981.16,2979.90,2981.16
ETHEUR,20251105,234000,2981.19,2981.95,2980.71,2981.95
ETHEUR,20251105,234100,2981.85,2982.02,2980.85,2982.02
ETHEUR,20251105,234200,2982.00,2982.46,2979.91,2981.93
ETHEUR,20251105,234300,2982.08,2985.62,2982.08,2985.62
ETHEUR,20251105,234400,2986.15,2986.53,2985.31,2985.31
ETHEUR,20251105,234500,2985.29,2985.29,2982.07,2982.61
ETHEUR,20251105,234600,2982.77,2984.81,2982.77,2984.80
ETHEUR,20251105,234700,2984.48,2984.48,2981.62,2981.62
ETHEUR,20251105,234800,2981.31,2981.31,2979.79,2981.08
ETHEUR,20251105,234900,2980.63,2981.64,2980.08,2981.54
ETHEUR,20251105,235000,2981.38,2981.38,2980.75,2981.30
ETHEUR,20251105,235100,2981.85,2984.64,2981.85,2984.64
ETHEUR,20251105,235200,2985.27,2986.59,2984.08,2984.25
ETHEUR,20251105,235300,2984.36,2985.09,2984.36,2985.09
ETHEUR,20251105,235400,2985.20,2985.20,2983.71,2983.76
ETHEUR,20251105,235500,2984.00,2984.00,2981.42,2981.42
ETHEUR,20251105,235600,2980.42,2980.72,2980.42,2980.72
ETHEUR,20251105,235700,2981.00,2981.62,2980.69,2980.69
ETHEUR,20251105,235800,2980.98,2981.51,2980.54,2980.60
ETHEUR,20251105,235900,2980.06,2980.06,2978.84,2978.84
ETHEUR,20251106,000000,2979.19,2979.73,2979.04,2979.14
LTCEUR,20251105,000100,73.89,73.90,73.85,73.86
LTCEUR,20251105,000200,73.85,74.31,73.82,74.29
LTCEUR,20251105,000300,74.30,74.31,74.00,74.00
LTCEUR,20251105,000400,74.03,74.12,73.95,74.12
LTCEUR,20251105,000500,74.15,74.21,74.15,74.15
LTCEUR,20251105,000600,74.12,74.37,74.12,74.36
LTCEUR,20251105,000700,74.35,74.35,74.08,74.08
LTCEUR,20251105,000800,74.06,74.06,74.01,74.04
LTCEUR,20251105,000900,74.05,74.13,74.05,74.11
LTCEUR,20251105,001000,74.10,74.10,74.01,74.04
LTCEUR,20251105,001100,74.03,74.03,73.91,73.91
LTCEUR,20251105,001200,73.90,74.22,73.89,74.04
LTCEUR,20251105,001300,74.06,74.06,73.93,73.93
LTCEUR,20251105,001400,73.92,73.98,73.90,73.98
LTCEUR,20251105,001500,73.99,74.10,73.98,74.08
LTCEUR,20251105,001600,74.10,74.12,74.01,74.01
LTCEUR,20251105,001700,74.00,74.00,73.93,73.99
LTCEUR,20251105,001800,73.98,73.98,73.92,73.96
LTCEUR,20251105,001900,73.94,73.94,73.88,73.91
LTCEUR,20251105,002000,73.92,73.93,73.82,73.82
LTCEUR,20251105,002100,73.81,73.81,73.73,73.73
LTCEUR,20251105,002200,73.74,73.81,73.74,73.81
LTCEUR,20251105,002300,73.82,73.87,73.82,73.84
LTCEUR,20251105,002400,73.85,73.94,73.85,73.88
LTCEUR,20251105,002500,73.87,73.90,73.79,73.79
LTCEUR,20251105,002600,73.75,73.86,73.71,73.86
LTCEUR,20251105,002700,73.87,73.97,73.87,73.97
LTCEUR,20251105,002800,74.01,74.07,73.93,73.95
LTCEUR,20251105,002900,73.94,73.99,73.94,73.94
LTCEUR,20251105,003000,73.96,74.04,73.96,74.03
LTCEUR,20251105,003100,74.01,74.01,73.93,73.93
LTCEUR,20251105,003200,73.94,74.09,73.94,74.04
LTCEUR,20251105,003300,74.03,74.03,73.96,73.96
LTCEUR,20251105,003400,73.95,73.95,73.92,73.92
LTCEUR,20251105,003500,73.93,73.94,73.92,73.94
LTCEUR,20251105,003600,73.95,74.09,73.95,74.09
LTCEUR,20251105,003700,74.10,74.10,73.97,73.98
LTCEUR,20251105,003800,73.97,74.00,73.90,74.00
LTCEUR,20251105,003900,74.01,74.01,73.82,73.82
LTCEUR,20251105,004000,73.83,73.83,73.71,73.71
LTCEUR,20251105,004100,73.72,73.72,73.66,73.67
LTCEUR,20251105,004200,73.66,73.71,73.65,73.71
LTCEUR,20251105,004300,73.70,73.82,73.70,73.82
LTCEUR,20251105,004400,73.80,73.80,73.73,73.78
LTCEUR,20251105,004500,73.79,73.84,73.76,73.84
LTCEUR,20251105,004600,73.85,73.86,73.74,73.82
LTCEUR,20251105,004700,73.81,73.92,73.79,73.88
LTCEUR,20251105,004800,73.89,73.91,73.85,73.90
LTCEUR,20251105,004900,73.89,73.89,73.80,73.80
LTCEUR,20251105,005000,73.81,73.86,73.81,73.85
LTCEUR,20251105,005100,73.83,73.96,73.82,73.96
LTCEUR,20251105,005200,73.97,74.02,73.90,74.02
LTCEUR,20251105,005300,74.01,74.03,74.01,74.02
LTCEUR,20251105,005400,74.03,74.11,74.03,74.11
LTCEUR,20251105,005500,74.13,74.13,74.06,74.08
LTCEUR,20251105,005600,74.10,74.16,74.10,74.10
LTCEUR,20251105,005700,74.09,74.09,73.90,73.90
LTCEUR,20251105,005800,73.92,73.92,73.79,73.79
LTCEUR,20251105,005900,73.78,73.78,73.74,73.74
LTCEUR,20251105,010000,73.72,73.73,73.69,73.71
LTCEUR,20251105,010100,73.69,73.69,73.49,73.57
LTCEUR,20251105,010200,73.60,73.68,73.60,73.64
LTCEUR,20251105,010300,73.65,73.85,73.65,73.82
LTCEUR,20251105,010400,73.78,73.79,73.66,73.67
LTCEUR,20251105,010500,73.68,73.68,73.57,73.58
LTCEUR,20251105,010600,73.57,73.61,73.48,73.48
LTCEUR,20251105,010700,73.47,73.47,73.30,73.31
LTCEUR,20251105,010800,73.32,73.40,73.32,73.35
LTCEUR,20251105,010900,73.33,73.33,73.31,73.32
LTCEUR,20251105,011000,73.31,73.39,73.30,73.35
LTCEUR,20251105,011100,73.32,73.33,73.26,73.27
LTCEUR,20251105,011200,73.28,73.45,73.28,73.42
LTCEUR,20251105,011300,73.43,73.43,73.40,73.42
LTCEUR,20251105,011400,73.43,73.43,73.39,73.39
LTCEUR,20251105,011500,73.40,73.42,73.36,73.36
LTCEUR,20251105,011600,73.35,73.44,73.27,73.27
LTCEUR,20251105,011700,73.28,73.43,73.28,73.32
LTCEUR,20251105,011800,73.29,73.37,73.26,73.37
LTCEUR,20251105,011900,73.38,73.53,73.38,73.53
LTCEUR,20251105,012000,73.51,73.57,73.51,73.57
LTCEUR,20251105,012100,73.56,73.58,73.46,73.46
LTCEUR,20251105,012200,73.44,73.44,73.33,73.36
LTCEUR,20251105,012300,73.37,73.39,73.32,73.38
LTCEUR,20251105,012400,73.39,73.40,73.33,73.33
LTCEUR,20251105,012500,73.32,73.38,73.26,73.26
LTCEUR,20251105,012600,73.25,73.25,73.16,73.16
LTCEUR,20251105,012700,73.15,73.15,73.01,73.08
LTCEUR,20251105,012800,73.10,73.10,72.99,72.99
LTCEUR,20251105,012900,73.00,73.03,72.91,72.92
LTCEUR,20251105,013000,72.90,72.97,72.89,72.93
LTCEUR,20251105,013100,72.94,73.03,72.94,72.97
LTCEUR,20251105,013200,72.96,73.02,72.96,73.02
LTCEUR,20251105,013300,73.04,73.06,72.85,72.87
LTCEUR,20251105,013400,72.88,72.94,72.87,72.90
LTCEUR,20251105,013500,72.89,72.94,72.84,72.93
LTCEUR,20251105,013600,72.92,72.92,72.77,72.82
LTCEUR,20251105,013700,72.81,72.81,72.57,72.57
LTCEUR,20251105,013800,72.58,72.71,72.58,72.63
LTCEUR,20251105,013900,72.64,72.81,72.64,72.81
LTCEUR,20251105,014000,72.80,72.82,72.72,72.72
LTCEUR,20251105,014100,72.71,72.72,72.54,72.54
LTCEUR,20251105,014200,72.55,72.55,72.35,72.36
LTCEUR,20251105,014300,72.37,72.44,72.37,72.44
LTCEUR,20251105,014400,72.45,72.45,72.34,72.40
LTCEUR,20251105,014500,72.42,72.46,72.35,72.35
LTCEUR,20251105,014600,72.36,72.46,72.36,72.43
LTCEUR,20251105,014700,72.44,72.58,72.44,72.58
LTCEUR,20251105,014800,72.60,72.62,72.52,72.62
LTCEUR,20251105,014900,72.64,72.70,72.64,72.70
LTCEUR,20251105,015000,72.71,72.88,72.71,72.84
LTCEUR,20251105,015100,72.83,72.83,72.74,72.83
LTCEUR,20251105,015200,72.82,72.90,72.82,72.90
LTCEUR,20251105,015300,72.91,72.91,72.74,72.75
LTCEUR,20251105,015400,72.74,72.80,72.72,72.80
LTCEUR,20251105,015500,72.81,73.05,72.81,73.05
LTCEUR,20251105,015600,73.06,73.06,72.85,72.87
LTCEUR,20251105,015700,72.88,72.92,72.88,72.90
LTCEUR,20251105,015800,72.94,73.10,72.94,73.10
LTCEUR,20251105,015900,73.11,73.11,73.00,73.02
LTCEUR,20251105,020000,73.04,73.07,73.03,73.03
LTCEUR,20251105,020100,73.02,73.07,73.02,73.04
LTCEUR,20251105,020200,73.02,73.02,72.90,72.92
LTCEUR,20251105,020300,72.93,72.93,72.69,72.70
LTCEUR,20251105,020400,72.71,72.72,72.62,72.66
LTCEUR,20251105,020500,72.67,72.68,72.55,72.55
LTCEUR,20251105,020600,72.53,72.57,72.32,72.33
LTCEUR,20251105,020700,72.32,72.40,72.27,72.40
LTCEUR,20251105,020800,72.39,72.40,72.29,72.32
LTCEUR,20251105,020900,72.31,72.35,72.26,72.26
LTCEUR,20251105,021000,72.24,72.27,72.21,72.26
LTCEUR,20251105,021100,72.28,72.48,72.28,72.47
LTCEUR,20251105,021200,72.48,72.54,72.48,72.52
LTCEUR,20251105,021300,72.54,72.54,72.43,72.51
LTCEUR,20251105,021400,72.52,72.56,72.46,72.56
LTCEUR,20251105,021500,72.55,72.63,72.51,72.54
LTCEUR,20251105,021600,72.53,72.53,72.42,72.42
LTCEUR,20251105,021700,72.44,72.50,72.35,72.36
LTCEUR,20251105,021800,72.33,72.33,71.96,71.96
LTCEUR,20251105,021900,71.93,71.96,71.77,71.77
LTCEUR,20251105,022000,71.78,71.79,71.64,71.64
LTCEUR,20251105,022100,71.63,71.68,71.59,71.68
LTCEUR,20251105,022200,71.69,71.80,71.67,71.76
LTCEUR,20251105,022300,71.78,71.81,71.49,71.54
LTCEUR,20251105,022400,71.52,71.52,71.22,71.29
LTCEUR,20251105,022500,71.28,71.44,71.24,71.37
LTCEUR,20251105,022600,71.35,71.35,71.12,71.12
LTCEUR,20251105,022700,71.13,71.18,71.12,71.16
LTCEUR,20251105,022800,71.15,71.19,71.03,71.12
LTCEUR,20251105,022900,71.11,71.24,71.11,71.19
LTCEUR,20251105,023000,71.21,71.31,71.15,71.15
LTCEUR,20251105,023100,71.13,71.63,71.12,71.63
LTCEUR,20251105,023200,71.62,71.72,71.43,71.44
LTCEUR,20251105,023300,71.46,71.54,71.37,71.53
LTCEUR,20251105,023400,71.52,71.52,71.04,71.08
LTCEUR,20251105,023500,71.07,71.25,71.05,71.25
LTCEUR,20251105,023600,71.26,71.46,71.18,71.26
LTCEUR,20251105,023700,71.25,71.54,71.25,71.47
LTCEUR,20251105,023800,71.46,71.61,71.46,71.60
LTCEUR,20251105,023900,71.59,71.59,71.18,71.18
LTCEUR,20251105,024000,71.17,71.17,70.87,70.88
LTCEUR,20251105,024100,70.90,71.16,70.90,71.10
LTCEUR,20251105,024200,71.12,71.30,71.04,71.30
LTCEUR,20251105,024300,71.34,71.36,71.15,71.26
LTCEUR,20251105,024400,71.29,71.38,71.22,71.35
LTCEUR,20251105,024500,71.37,71.37,71.19,71.23
LTCEUR,20251105,024600,71.24,71.44,71.24,71.44
LTCEUR,20251105,024700,71.43,71.68,71.43,71.67
LTCEUR,20251105,024800,71.68,71.82,71.68,71.81
LTCEUR,20251105,024900,71.79,72.23,71.74,72.23
LTCEUR,20251105,025000,72.24,72.30,72.21,72.24
LTCEUR,20251105,025100,72.20,72.23,72.07,72.07
LTCEUR,20251105,025200,72.05,72.07,71.93,71.93
LTCEUR,20251105,025300,71.96,72.44,71.96,72.36
LTCEUR,20251105,025400,72.39,72.55,72.39,72.55
LTCEUR,20251105,025500,72.58,72.71,72.53,72.68
LTCEUR,20251105,025600,72.72,72.80,72.72,72.74
LTCEUR,20251105,025700,72.75,72.91,72.75,72.87
LTCEUR,20251105,025800,72.88,73.12,72.87,73.12
LTCEUR,20251105,025900,73.14,73.19,73.05,73.19
LTCEUR,20251105,030000,73.21,73.21,73.00,73.01
LTCEUR,20251105,030100,73.04,73.44,73.04,73.38
LTCEUR,20251105,030200,73.35,73.48,73.25,73.42
LTCEUR,20251105,030300,73.43,73.55,73.40,73.51
LTCEUR,20251105,030400,73.52,73.67,73.52,73.67
LTCEUR,20251105,030500,73.68,73.83,73.68,73.71
LTCEUR,20251105,030600,73.69,73.85,73.69,73.82
LTCEUR,20251105,030700,73.84,73.98,73.84,73.92
LTCEUR,20251105,030800,73.93,74.10,73.93,74.01
LTCEUR,20251105,030900,74.02,74.04,73.93,74.01
LTCEUR,20251105,031000,74.02,74.10,73.95,74.01
LTCEUR,20251105,031100,74.04,74.04,73.93,73.93
LTCEUR,20251105,031200,73.94,74.15,73.93,74.00
LTCEUR,20251105,031300,73.99,74.00,73.69,73.69
LTCEUR,20251105,031400,73.68,73.72,73.65,73.68
LTCEUR,20251105,031500,73.73,73.86,73.73,73.85
LTCEUR,20251105,031600,73.84,73.84,73.58,73.59
LTCEUR,20251105,031700,73.60,73.77,73.60,73.73
LTCEUR,20251105,031800,73.72,73.86,73.71,73.83
LTCEUR,20251105,031900,73.85,74.17,73.85,74.15
LTCEUR,20251105,032000,74.16,74.26,74.12,74.15
LTCEUR,20251105,032100,74.13,74.13,73.87,74.07
LTCEUR,20251105,032200,74.06,74.14,73.97,74.07
LTCEUR,20251105,032300,74.08,74.09,73.92,73.92
LTCEUR,20251105,032400,73.93,74.01,73.90,73.94
LTCEUR,20251105,032500,73.93,74.16,73.90,74.16
LTCEUR,20251105,032600,74.18,74.18,73.97,74.04
LTCEUR,20251105,032700,74.00,74.00,73.82,73.82
LTCEUR,20251105,032800,73.83,73.90,73.83,73.86
LTCEUR,20251105,032900,73.88,73.99,73.88,73.99
LTCEUR,20251105,033000,74.03,74.08,74.03,74.07
LTCEUR,20251105,033100,74.10,74.12,74.03,74.11
LTCEUR,20251105,033200,74.12,74.23,74.08,74.14
LTCEUR,20251105,033300,74.13,74.19,74.12,74.12
LTCEUR,20251105,033400,74.15,74.17,73.93,74.03
LTCEUR,20251105,033500,74.04,74.24,74.04,74.24
LTCEUR,20251105,033600,74.23,74.29,74.15,74.29
LTCEUR,20251105,033700,74.30,74.34,74.29,74.30
LTCEUR,20251105,033800,74.31,74.37,74.24,74.24
LTCEUR,20251105,033900,74.26,74.40,74.26,74.39
LTCEUR,20251105,034000,74.41,74.54,74.41,74.54
LTCEUR,20251105,034100,74.55,74.57,74.54,74.54
LTCEUR,20251105,034200,74.53,74.53,74.42,74.48
LTCEUR,20251105,034300,74.51,74.54,74.43,74.49
LTCEUR,20251105,034400,74.53,74.68,74.51,74.67
LTCEUR,20251105,034500,74.65,74.65,74.58,74.65
LTCEUR,20251105,034600,74.74,74.88,74.68,74.68
LTCEUR,20251105,034700,74.65,74.66,74.54,74.56
LTCEUR,20251105,034800,74.59,74.71,74.59,74.66
LTCEUR,20251105,034900,74.71,74.77,74.70,74.72
LTCEUR,20251105,035000,74.71,74.71,74.60,74.66
LTCEUR,20251105,035100,74.71,74.88,74.71,74.84
LTCEUR,20251105,035200,74.85,74.85,74.69,74.74
LTCEUR,20251105,035300,74.80,74.82,74.76,74.76
LTCEUR,20251105,035400,74.75,74.79,74.68,74.68
LTCEUR,20251105,035500,74.69,74.96,74.69,74.88
LTCEUR,20251105,035600,74.86,74.86,74.67,74.75
LTCEUR,20251105,035700,74.76,74.97,74.76,74.93
LTCEUR,20251105,035800,74.94,75.00,74.94,74.98
LTCEUR,20251105,035900,74.97,75.24,74.97,75.21
LTCEUR,20251105,040000,75.18,75.21,75.07,75.21
LTCEUR,20251105,040100,75.22,75.24,75.07,75.07
LTCEUR,20251105,040200,75.05,75.05,74.94,74.96
LTCEUR,20251105,040300,74.95,75.03,74.95,75.01
LTCEUR,20251105,040400,74.99,75.08,74.96,75.00
LTCEUR,20251105,040500,75.02,75.37,75.02,75.37
LTCEUR,20251105,040600,75.36,75.36,75.22,75.22
LTCEUR,20251105,040700,75.21,75.31,75.10,75.11
LTCEUR,20251105,040800,75.12,75.12,75.03,75.03
LTCEUR,20251105,040900,75.01,75.01,74.84,74.93
LTCEUR,20251105,041000,74.94,75.06,74.94,75.01
LTCEUR,20251105,041100,75.02,75.04,74.96,74.99
LTCEUR,20251105,041200,74.98,75.10,74.98,75.03
LTCEUR,20251105,041300,75.02,75.04,74.94,74.99
LTCEUR,20251105,041400,74.98,74.98,74.92,74.93
LTCEUR,20251105,041500,74.92,75.01,74.88,75.00
LTCEUR,20251105,041600,75.01,75.06,75.01,75.01
LTCEUR,20251105,041700,75.00,75.10,75.00,75.03
LTCEUR,20251105,041800,75.01,75.01,74.86,74.86
LTCEUR,20251105,041900,74.88,74.93,74.86,74.93
LTCEUR,20251105,042000,74.94,74.96,74.88,74.89
LTCEUR,20251105,042100,74.91,74.99,74.91,74.93
LTCEUR,20251105,042200,74.94,75.11,74.94,75.11
LTCEUR,20251105,042300,75.12,75.17,75.10,75.11
LTCEUR,20251105,042400,75.10,75.21,75.10,75.21
LTCEUR,20251105,042500,75.20,75.20,75.16,75.18
LTCEUR,20251105,042600,75.19,75.30,75.16,75.29
LTCEUR,20251105,042700,75.27,75.27,75.17,75.21
LTCEUR,20251105,042800,75.23,75.29,75.23,75.26
LTCEUR,20251105,042900,75.25,75.31,75.25,75.31
LTCEUR,20251105,043000,75.32,75.33,75.31,75.31
LTCEUR,20251105,043100,75.32,75.32,75.21,75.31
LTCEUR,20251105,043200,75.29,75.33,75.16,75.21
LTCEUR,20251105,043300,75.19,75.26,75.19,75.25
LTCEUR,20251105,043400,75.26,75.35,75.26,75.33
LTCEUR,20251105,043500,75.31,75.40,75.26,75.40
LTCEUR,20251105,043600,75.41,75.41,75.27,75.34
LTCEUR,20251105,043700,75.35,75.35,75.30,75.30
LTCEUR,20251105,043800,75.29,75.33,75.21,75.33
LTCEUR,20251105,043900,75.32,75.32,75.24,75.24
LTCEUR,20251105,044000,75.25,75.29,75.22,75.29
LTCEUR,20251105,044100,75.30,75.37,75.30,75.35
LTCEUR,20251105,044200,75.33,75.39,75.31,75.39
LTCEUR,20251105,044300,75.40,75.40,75.24,75.24
LTCEUR,20251105,044400,75.23,75.28,75.23,75.26
LTCEUR,20251105,044500,75.27,75.35,75.27,75.34
LTCEUR,20251105,044600,75.35,75.42,75.34,75.39
LTCEUR,20251105,044700,75.37,75.37,75.33,75.35
LTCEUR,20251105,044800,75.36,75.36,75.30,75.31
LTCEUR,20251105,044900,75.32,75.35,75.30,75.30
LTCEUR,20251105,045000,75.29,75.33,75.22,75.22
LTCEUR,20251105,045100,75.21,75.21,75.10,75.10
LTCEUR,20251105,045200,75.12,75.24,75.12,75.23
LTCEUR,20251105,045300,75.22,75.29,75.20,75.29
LTCEUR,20251105,045400,75.30,75.32,75.24,75.26
LTCEUR,20251105,045500,75.27,75.29,75.21,75.25
LTCEUR,20251105,045600,75.24,75.24,75.12,75.14
LTCEUR,20251105,045700,75.15,75.21,75.15,75.18
LTCEUR,20251105,045800,75.19,75.27,75.19,75.26
LTCEUR,20251105,045900,75.27,75.29,75.17,75.17
LTCEUR,20251105,050000,75.18,75.21,75.11,75.21
LTCEUR,20251105,050100,75.20,75.27,75.17,75.27
LTCEUR,20251105,050200,75.28,75.31,75.26,75.31
LTCEUR,20251105,050300,75.33,75.41,75.33,75.40
LTCEUR,20251105,050400,75.39,75.43,75.30,75.40
LTCEUR,20251105,050500,75.39,75.39,75.28,75.31
LTCEUR,20251105,050600,75.30,75.35,75.29,75.33
LTCEUR,20251105,050700,75.31,75.31,75.13,75.14
LTCEUR,20251105,050800,75.15,75.28,75.15,75.28
LTCEUR,20251105,050900,75.29,75.46,75.29,75.40
LTCEUR,20251105,051000,75.39,75.39,75.18,75.18
LTCEUR,20251105,051100,75.17,75.18,75.07,75.18
LTCEUR,20251105,051200,75.19,75.19,75.12,75.15
LTCEUR,20251105,051300,75.16,75.17,75.13,75.17
LTCEUR,20251105,051400,75.15,75.15,75.07,75.10
LTCEUR,20251105,051500,75.09,75.10,75.07,75.08
LTCEUR,20251105,051600,75.10,75.15,75.09,75.09
LTCEUR,20251105,051700,75.07,75.15,75.07,75.14
LTCEUR,20251105,051800,75.15,75.15,75.01,75.01
LTCEUR,20251105,051900,75.04,75.06,75.02,75.02
LTCEUR,20251105,052000,75.03,75.10,75.03,75.10
LTCEUR,20251105,052100,75.11,75.15,75.09,75.09
LTCEUR,20251105,052200,75.08,75.11,75.07,75.08
LTCEUR,20251105,052300,75.07,75.18,75.07,75.18
LTCEUR,20251105,052400,75.20,75.22,75.10,75.12
LTCEUR,20251105,052500,75.13,75.15,75.04,75.04
LTCEUR,20251105,052600,75.06,75.17,75.06,75.12
LTCEUR,20251105,052700,75.13,75.13,74.99,74.99
LTCEUR,20251105,052800,74.97,74.97,74.90,74.94
LTCEUR,20251105,052900,74.93,74.93,74.88,74.89
LTCEUR,20251105,053000,74.90,74.90,74.90,74.90
LTCEUR,20251105,053100,74.90,74.94,74.88,74.94
LTCEUR,20251105,053200,74.96,75.10,74.96,75.10
LTCEUR,20251105,053300,75.12,75.21,75.12,75.12
LTCEUR,20251105,053400,75.11,75.15,75.06,75.15
LTCEUR,20251105,053500,75.14,75.14,75.08,75.12
LTCEUR,20251105,053600,75.10,75.21,75.10,75.20
LTCEUR,20251105,053700,75.19,75.26,75.18,75.26
LTCEUR,20251105,053800,75.28,75.41,75.28,75.37
LTCEUR,20251105,053900,75.38,75.41,75.33,75.33
LTCEUR,20251105,054000,75.35,75.40,75.30,75.31
LTCEUR,20251105,054100,75.32,75.46,75.32,75.46
LTCEUR,20251105,054200,75.45,75.51,75.40,75.51
LTCEUR,20251105,054300,75.53,75.61,75.53,75.61
LTCEUR,20251105,054400,75.60,75.60,75.56,75.56
LTCEUR,20251105,054500,75.57,75.62,75.57,75.57
LTCEUR,20251105,054600,75.56,75.56,75.47,75.47
LTCEUR,20251105,054700,75.46,75.51,75.46,75.49
LTCEUR,20251105,054800,75.48,75.48,75.37,75.38
LTCEUR,20251105,054900,75.36,75.47,75.36,75.47
LTCEUR,20251105,055000,75.48,75.51,75.44,75.51
LTCEUR,20251105,055100,75.52,75.57,75.48,75.57
LTCEUR,20251105,055200,75.56,75.58,75.47,75.48
LTCEUR,20251105,055300,75.49,75.51,75.46,75.49
LTCEUR,20251105,055400,75.50,75.50,75.40,75.40
LTCEUR,20251105,055500,75.38,75.38,75.32,75.32
LTCEUR,20251105,055600,75.30,75.31,75.27,75.27
LTCEUR,20251105,055700,75.25,75.25,75.21,75.22
LTCEUR,20251105,055800,75.24,75.30,75.23,75.30
LTCEUR,20251105,055900,75.31,75.37,75.31,75.37
LTCEUR,20251105,060000,75.38,75.38,75.35,75.38
LTCEUR,20251105,060100,75.39,75.39,75.35,75.36
LTCEUR,20251105,060200,75.38,75.46,75.38,75.40
LTCEUR,20251105,060300,75.41,75.46,75.41,75.43
LTCEUR,20251105,060400,75.44,75.48,75.44,75.48
LTCEUR,20251105,060500,75.47,75.47,75.37,75.39
LTCEUR,20251105,060600,75.41,75.48,75.37,75.48
LTCEUR,20251105,060700,75.49,75.51,75.46,75.51
LTCEUR,20251105,060800,75.56,75.62,75.54,75.56
LTCEUR,20251105,060900,75.54,75.62,75.54,75.62
LTCEUR,20251105,061000,75.61,75.65,75.57,75.62
LTCEUR,20251105,061100,75.63,75.71,75.63,75.71
LTCEUR,20251105,061200,75.73,75.74,75.69,75.72
LTCEUR,20251105,061300,75.73,75.74,75.71,75.73
LTCEUR,20251105,061400,75.72,75.77,75.71,75.77
LTCEUR,20251105,061500,75.79,75.83,75.72,75.72
LTCEUR,20251105,061600,75.71,75.71,75.65,75.71
LTCEUR,20251105,061700,75.72,75.74,75.51,75.51
LTCEUR,20251105,061800,75.50,75.51,75.46,75.51
LTCEUR,20251105,061900,75.52,75.53,75.49,75.51
LTCEUR,20251105,062000,75.53,75.58,75.53,75.56
LTCEUR,20251105,062100,75.57,75.60,75.55,75.57
LTCEUR,20251105,062200,75.56,75.56,75.47,75.47
LTCEUR,20251105,062300,75.46,75.50,75.45,75.47
LTCEUR,20251105,062400,75.49,75.52,75.44,75.52
LTCEUR,20251105,062500,75.51,75.51,75.44,75.44
LTCEUR,20251105,062600,75.43,75.43,75.33,75.33
LTCEUR,20251105,062700,75.31,75.37,75.31,75.33
LTCEUR,20251105,062800,75.34,75.37,75.34,75.36
LTCEUR,20251105,062900,75.35,75.36,75.34,75.35
LTCEUR,20251105,063000,75.34,75.35,75.33,75.34
LTCEUR,20251105,063100,75.35,75.43,75.35,75.43
LTCEUR,20251105,063200,75.46,75.54,75.46,75.50
LTCEUR,20251105,063300,75.49,75.51,75.44,75.49
LTCEUR,20251105,063400,75.47,75.52,75.46,75.49
LTCEUR,20251105,063500,75.46,75.46,75.36,75.36
LTCEUR,20251105,063600,75.35,75.35,75.20,75.20
LTCEUR,20251105,063700,75.19,75.21,75.17,75.17
LTCEUR,20251105,063800,75.18,75.21,75.17,75.18
LTCEUR,20251105,063900,75.21,75.32,75.21,75.29
LTCEUR,20251105,064000,75.28,75.29,75.22,75.22
LTCEUR,20251105,064100,75.21,75.22,75.18,75.20
LTCEUR,20251105,064200,75.19,75.23,75.18,75.23
LTCEUR,20251105,064300,75.24,75.24,75.21,75.22
LTCEUR,20251105,064400,75.23,75.27,75.22,75.22
LTCEUR,20251105,064500,75.24,75.26,75.18,75.20
LTCEUR,20251105,064600,75.19,75.19,75.12,75.16
LTCEUR,20251105,064700,75.15,75.21,75.15,75.18
LTCEUR,20251105,064800,75.19,75.21,75.17,75.17
LTCEUR,20251105,064900,75.15,75.15,75.06,75.06
LTCEUR,20251105,065000,75.07,75.10,75.06,75.07
LTCEUR,20251105,065100,75.08,75.10,75.08,75.08
LTCEUR,20251105,065200,75.07,75.15,75.06,75.15
LTCEUR,20251105,065300,75.14,75.16,75.14,75.14
LTCEUR,20251105,065400,75.15,75.15,75.13,75.14
LTCEUR,20251105,065500,75.13,75.13,75.12,75.12
LTCEUR,20251105,065600,75.11,75.11,75.06,75.08
LTCEUR,20251105,065700,75.07,75.13,75.07,75.13
LTCEUR,20251105,065800,75.12,75.12,75.07,75.07
LTCEUR,20251105,065900,75.08,75.11,75.08,75.10
LTCEUR,20251105,070000,75.12,75.18,75.12,75.14
LTCEUR,20251105,070100,75.15,75.17,75.09,75.10
LTCEUR,20251105,070200,75.09,75.15,75.07,75.15
LTCEUR,20251105,070300,75.16,75.19,75.16,75.19
LTCEUR,20251105,070400,75.20,75.21,75.10,75.10
LTCEUR,20251105,070500,75.09,75.09,75.03,75.03
LTCEUR,20251105,070600,75.01,75.06,75.01,75.04
LTCEUR,20251105,070700,75.05,75.05,74.90,74.91
LTCEUR,20251105,070800,74.92,74.93,74.92,74.93
LTCEUR,20251105,070900,74.92,74.92,74.82,74.82
LTCEUR,20251105,071000,74.83,74.92,74.83,74.92
LTCEUR,20251105,071100,74.91,74.93,74.90,74.92
LTCEUR,20251105,071200,74.91,74.92,74.79,74.79
LTCEUR,20251105,071300,74.77,74.85,74.77,74.85
LTCEUR,20251105,071400,74.83,74.83,74.79,74.82
LTCEUR,20251105,071500,74.83,74.85,74.77,74.77
LTCEUR,20251105,071600,74.76,74.85,74.76,74.82
LTCEUR,20251105,071700,74.81,74.81,74.72,74.75
LTCEUR,20251105,071800,74.76,74.80,74.69,74.80
LTCEUR,20251105,071900,74.82,75.09,74.82,75.06
LTCEUR,20251105,072000,75.05,75.12,75.05,75.05
LTCEUR,20251105,072100,75.06,75.08,75.01,75.01
LTCEUR,20251105,072200,74.98,74.98,74.77,74.85
LTCEUR,20251105,072300,74.86,74.91,74.86,74.88
LTCEUR,20251105,072400,74.87,74.87,74.74,74.74
LTCEUR,20251105,072500,74.75,74.92,74.75,74.88
LTCEUR,20251105,072600,74.87,74.87,74.80,74.82
LTCEUR,20251105,072700,74.83,74.85,74.82,74.85
LTCEUR,20251105,072800,74.87,74.87,74.82,74.85
LTCEUR,20251105,072900,74.87,74.89,74.87,74.88
LTCEUR,20251105,073000,74.90,74.96,74.90,74.96
LTCEUR,20251105,073100,74.98,75.06,74.96,75.06
LTCEUR,20251105,073200,75.07,75.10,75.07,75.07
LTCEUR,20251105,073300,75.10,75.16,75.10,75.13
LTCEUR,20251105,073400,75.12,75.20,75.11,75.19
LTCEUR,20251105,073500,75.20,75.24,75.20,75.21
LTCEUR,20251105,073600,75.22,75.24,75.22,75.23
LTCEUR,20251105,073700,75.22,75.29,75.21,75.29
LTCEUR,20251105,073800,75.30,75.31,75.29,75.29
LTCEUR,20251105,073900,75.27,75.27,75.15,75.16
LTCEUR,20251105,074000,75.15,75.15,75.06,75.08
LTCEUR,20251105,074100,75.07,75.07,75.01,75.04
LTCEUR,20251105,074200,75.05,75.05,75.02,75.02
LTCEUR,20251105,074300,75.01,75.01,74.95,74.95
LTCEUR,20251105,074400,74.96,75.02,74.95,75.02
LTCEUR,20251105,074500,75.01,75.04,75.01,75.03
LTCEUR,20251105,074600,75.02,75.02,74.97,74.97
LTCEUR,20251105,074700,74.98,75.05,74.98,75.03
LTCEUR,20251105,074800,75.02,75.02,75.00,75.02
LTCEUR,20251105,074900,75.03,75.06,75.02,75.04
LTCEUR,20251105,075000,75.03,75.06,75.01,75.06
LTCEUR,20251105,075100,75.10,75.18,75.10,75.18
LTCEUR,20251105,075200,75.19,75.29,75.19,75.29
LTCEUR,20251105,075300,75.31,75.37,75.31,75.35
LTCEUR,20251105,075400,75.37,75.38,75.35,75.37
LTCEUR,20251105,075500,75.38,75.39,75.35,75.35
LTCEUR,20251105,075600,75.36,75.43,75.36,75.43
LTCEUR,20251105,075700,75.44,75.48,75.44,75.48
LTCEUR,20251105,075800,75.49,75.53,75.49,75.50
LTCEUR,20251105,075900,75.49,75.49,75.46,75.46
LTCEUR,20251105,080000,75.47,75.49,75.47,75.48
LTCEUR,20251105,080100,75.47,75.47,75.40,75.40
LTCEUR,20251105,080200,75.38,75.38,75.27,75.29
LTCEUR,20251105,080300,75.30,75.31,75.27,75.29
LTCEUR,20251105,080400,75.29,75.29,75.24,75.25
LTCEUR,20251105,080500,75.26,75.27,75.21,75.22
LTCEUR,20251105,080600,75.23,75.23,75.19,75.19
LTCEUR,20251105,080700,75.18,75.18,75.11,75.16
LTCEUR,20251105,080800,75.17,75.21,75.17,75.18
LTCEUR,20251105,080900,75.17,75.18,75.15,75.18
LTCEUR,20251105,081000,75.19,75.22,75.18,75.18
LTCEUR,20251105,081100,75.19,75.22,75.18,75.19
LTCEUR,20251105,081200,75.18,75.19,75.02,75.03
LTCEUR,20251105,081300,75.04,75.10,75.00,75.10
LTCEUR,20251105,081400,75.09,75.15,75.06,75.14
LTCEUR,20251105,081500,75.12,75.17,75.11,75.16
LTCEUR,20251105,081600,75.15,75.15,75.08,75.14
LTCEUR,20251105,081700,75.13,75.18,75.11,75.18
LTCEUR,20251105,081800,75.17,75.18,75.15,75.18
LTCEUR,20251105,081900,75.19,75.21,75.17,75.18
LTCEUR,20251105,082000,75.21,75.25,75.21,75.22
LTCEUR,20251105,082100,75.21,75.21,75.15,75.15
LTCEUR,20251105,082200,75.13,75.13,75.06,75.08
LTCEUR,20251105,082300,75.09,75.09,74.98,74.98
LTCEUR,20251105,082400,74.97,75.06,74.97,75.06
LTCEUR,20251105,082500,75.07,75.12,75.06,75.07
LTCEUR,20251105,082600,75.06,75.06,74.96,75.01
LTCEUR,20251105,082700,75.03,75.04,74.97,74.97
LTCEUR,20251105,082800,74.96,75.01,74.96,75.01
LTCEUR,20251105,082900,75.02,75.02,74.98,74.99
LTCEUR,20251105,083000,75.00,75.01,74.97,74.98
LTCEUR,20251105,083100,74.99,75.01,74.97,75.01
LTCEUR,20251105,083200,75.00,75.00,74.96,75.00
LTCEUR,20251105,083300,75.01,75.10,75.01,75.02
LTCEUR,20251105,083400,75.01,75.08,75.01,75.08
LTCEUR,20251105,083500,75.09,75.15,75.09,75.13
LTCEUR,20251105,083600,75.10,75.10,75.01,75.01
LTCEUR,20251105,083700,75.00,75.11,75.00,75.11
LTCEUR,20251105,083800,75.12,75.15,75.10,75.10
LTCEUR,20251105,083900,75.11,75.13,75.11,75.13
LTCEUR,20251105,084000,75.12,75.15,75.08,75.14
LTCEUR,20251105,084100,75.15,75.39,75.15,75.36
LTCEUR,20251105,084200,75.35,75.35,75.32,75.34
LTCEUR,20251105,084300,75.33,75.38,75.32,75.38
LTCEUR,20251105,084400,75.36,75.36,75.31,75.33
LTCEUR,20251105,084500,75.32,75.33,75.31,75.33
LTCEUR,20251105,084600,75.34,75.37,75.32,75.35
LTCEUR,20251105,084700,75.36,75.40,75.35,75.40
LTCEUR,20251105,084800,75.39,75.39,75.37,75.39
LTCEUR,20251105,084900,75.40,75.40,75.33,75.34
LTCEUR,20251105,085000,75.33,75.35,75.32,75.34
LTCEUR,20251105,085100,75.33,75.35,75.32,75.33
LTCEUR,20251105,085200,75.32,75.37,75.31,75.35
LTCEUR,20251105,085300,75.34,75.34,75.26,75.34
LTCEUR,20251105,085400,75.35,75.42,75.35,75.38
LTCEUR,20251105,085500,75.39,75.40,75.38,75.38
LTCEUR,20251105,085600,75.39,75.40,75.35,75.40
LTCEUR,20251105,085700,75.41,75.46,75.41,75.42
LTCEUR,20251105,085800,75.40,75.40,75.21,75.24
LTCEUR,20251105,085900,75.25,75.25,75.21,75.23
LTCEUR,20251105,090000,75.22,75.26,75.21,75.25
LTCEUR,20251105,090100,75.26,75.26,74.96,74.96
LTCEUR,20251105,090200,74.99,75.12,74.99,75.06
LTCEUR,20251105,090300,75.07,75.07,74.98,74.99
LTCEUR,20251105,090400,75.01,75.02,74.94,74.96
LTCEUR,20251105,090500,74.97,74.99,74.92,74.93
LTCEUR,20251105,090600,74.94,75.01,74.94,75.01
LTCEUR,20251105,090700,75.00,75.08,74.97,75.06
LTCEUR,20251105,090800,75.05,75.09,74.99,75.09
LTCEUR,20251105,090900,75.10,75.12,75.10,75.11
LTCEUR,20251105,091000,75.10,75.21,75.10,75.21
LTCEUR,20251105,091100,75.22,75.24,75.13,75.13
LTCEUR,20251105,091200,75.09,75.13,75.07,75.08
LTCEUR,20251105,091300,75.09,75.12,75.06,75.07
LTCEUR,20251105,091400,75.08,75.09,75.03,75.04
LTCEUR,20251105,091500,75.05,75.13,75.04,75.09
LTCEUR,20251105,091600,75.10,75.10,74.98,74.99
LTCEUR,20251105,091700,74.98,75.02,74.96,75.00
LTCEUR,20251105,091800,74.99,75.02,74.99,74.99
LTCEUR,20251105,091900,75.00,75.01,74.95,74.95
LTCEUR,20251105,092000,74.92,74.92,74.86,74.87
LTCEUR,20251105,092100,74.88,74.88,74.78,74.78
LTCEUR,20251105,092200,74.77,74.83,74.70,74.79
LTCEUR,20251105,092300,74.76,74.76,74.48,74.48
LTCEUR,20251105,092400,74.46,74.46,74.26,74.26
LTCEUR,20251105,092500,74.28,74.32,74.25,74.29
LTCEUR,20251105,092600,74.30,74.40,74.30,74.38
LTCEUR,20251105,092700,74.40,74.49,74.40,74.49
LTCEUR,20251105,092800,74.51,74.59,74.51,74.52
LTCEUR,20251105,092900,74.51,74.61,74.51,74.60
LTCEUR,20251105,093000,74.58,74.60,74.53,74.56
LTCEUR,20251105,093100,74.54,74.54,74.44,74.44
LTCEUR,20251105,093200,74.43,74.58,74.43,74.58
LTCEUR,20251105,093300,74.59,74.85,74.59,74.81
LTCEUR,20251105,093400,74.82,74.83,74.70,74.70
LTCEUR,20251105,093500,74.68,74.75,74.68,74.75
LTCEUR,20251105,093600,74.76,74.88,74.76,74.82
LTCEUR,20251105,093700,74.83,74.91,74.83,74.85
LTCEUR,20251105,093800,74.82,74.82,74.71,74.76
LTCEUR,20251105,093900,74.77,74.81,74.64,74.64
LTCEUR,20251105,094000,74.65,74.73,74.63,74.65
LTCEUR,20251105,094100,74.64,74.67,74.62,74.65
LTCEUR,20251105,094200,74.68,74.68,74.58,74.63
LTCEUR,20251105,094300,74.65,74.76,74.65,74.76
LTCEUR,20251105,094400,74.75,74.75,74.62,74.62
LTCEUR,20251105,094500,74.60,74.67,74.60,74.66
LTCEUR,20251105,094600,74.65,74.66,74.47,74.49
LTCEUR,20251105,094700,74.46,74.46,74.27,74.27
LTCEUR,20251105,094800,74.26,74.33,74.22,74.29
LTCEUR,20251105,094900,74.31,74.32,74.17,74.19
LTCEUR,20251105,095000,74.18,74.29,74.18,74.29
LTCEUR,20251105,095100,74.31,74.52,74.31,74.52
LTCEUR,20251105,095200,74.57,74.62,74.52,74.52
LTCEUR,20251105,095300,74.51,74.51,74.42,74.42
LTCEUR,20251105,095400,74.46,74.57,74.42,74.42
LTCEUR,20251105,095500,74.41,74.50,74.38,74.50
LTCEUR,20251105,095600,74.49,74.61,74.49,74.61
LTCEUR,20251105,095700,74.60,74.60,74.54,74.55
LTCEUR,20251105,095800,74.56,74.60,74.55,74.55
LTCEUR,20251105,095900,74.54,74.64,74.54,74.64
LTCEUR,20251105,100000,74.65,74.65,74.59,74.60
LTCEUR,20251105,100100,74.58,74.62,74.57,74.62
LTCEUR,20251105,100200,74.63,74.69,74.56,74.56
LTCEUR,20251105,100300,74.55,74.68,74.55,74.68
LTCEUR,20251105,100400,74.69,74.75,74.69,74.75
LTCEUR,20251105,100500,74.76,74.83,74.76,74.79
LTCEUR,20251105,100600,74.78,74.90,74.78,74.88
LTCEUR,20251105,100700,74.90,74.92,74.85,74.88
LTCEUR,20251105,100800,74.89,74.90,74.85,74.90
LTCEUR,20251105,100900,74.91,74.97,74.90,74.92
LTCEUR,20251105,101000,74.93,75.07,74.93,75.02
LTCEUR,20251105,101100,74.99,75.01,74.99,74.99
LTCEUR,20251105,101200,75.00,75.00,74.94,74.97
LTCEUR,20251105,101300,74.96,74.97,74.88,74.88
LTCEUR,20251105,101400,74.87,74.87,74.74,74.74
LTCEUR,20251105,101500,74.75,74.82,74.75,74.81
LTCEUR,20251105,101600,74.80,74.82,74.77,74.79
LTCEUR,20251105,101700,74.78,74.85,74.76,74.85
LTCEUR,20251105,101800,74.86,74.96,74.86,74.96
LTCEUR,20251105,101900,74.95,75.02,74.87,74.88
LTCEUR,20251105,102000,74.89,74.89,74.82,74.83
LTCEUR,20251105,102100,74.84,74.84,74.71,74.71
LTCEUR,20251105,102200,74.72,74.93,74.72,74.93
LTCEUR,20251105,102300,74.92,74.92,74.88,74.90
LTCEUR,20251105,102400,74.89,74.91,74.87,74.87
LTCEUR,20251105,102500,74.85,74.85,74.81,74.84
LTCEUR,20251105,102600,74.83,74.90,74.83,74.89
LTCEUR,20251105,102700,74.90,74.97,74.88,74.90
LTCEUR,20251105,102800,74.89,74.99,74.89,74.99
LTCEUR,20251105,102900,74.97,75.10,74.96,75.07
LTCEUR,20251105,103000,75.06,75.10,75.03,75.10
LTCEUR,20251105,103100,75.11,75.11,74.99,75.04
LTCEUR,20251105,103200,75.05,75.13,75.01,75.01
LTCEUR,20251105,103300,75.02,75.04,74.90,74.90
LTCEUR,20251105,103400,74.85,74.85,74.80,74.81
LTCEUR,20251105,103500,74.82,74.90,74.82,74.88
LTCEUR,20251105,103600,74.89,75.04,74.88,75.02
LTCEUR,20251105,103700,75.04,75.04,74.90,75.00
LTCEUR,20251105,103800,75.01,75.03,74.90,74.93
LTCEUR,20251105,103900,74.96,74.99,74.96,74.99
LTCEUR,20251105,104000,74.98,75.05,74.97,75.05
LTCEUR,20251105,104100,75.06,75.13,75.06,75.12
LTCEUR,20251105,104200,75.13,75.15,75.10,75.11
LTCEUR,20251105,104300,75.10,75.10,74.98,74.98
LTCEUR,20251105,104400,74.99,75.04,74.96,75.04
LTCEUR,20251105,104500,75.02,75.10,75.02,75.06
LTCEUR,20251105,104600,75.05,75.07,75.02,75.07
LTCEUR,20251105,104700,75.06,75.06,75.01,75.04
LTCEUR,20251105,104800,75.03,75.03,74.96,74.96
LTCEUR,20251105,104900,74.95,75.00,74.85,74.88
LTCEUR,20251105,105000,74.89,75.03,74.89,75.03
LTCEUR,20251105,105100,75.01,75.05,74.96,75.01
LTCEUR,20251105,105200,74.99,74.99,74.92,74.94
LTCEUR,20251105,105300,74.96,75.03,74.96,75.01
LTCEUR,20251105,105400,75.00,75.00,74.93,74.94
LTCEUR,20251105,105500,74.93,74.94,74.90,74.91
LTCEUR,20251105,105600,74.93,75.01,74.93,75.00
LTCEUR,20251105,105700,74.99,74.99,74.98,74.98
LTCEUR,20251105,105800,74.96,74.97,74.92,74.97
LTCEUR,20251105,105900,75.00,75.00,74.96,74.99
LTCEUR,20251105,110000,74.98,74.98,74.95,74.96
LTCEUR,20251105,110100,74.94,74.96,74.91,74.91
LTCEUR,20251105,110200,74.90,74.90,74.72,74.73
LTCEUR,20251105,110300,74.75,74.95,74.72,74.90
LTCEUR,20251105,110400,74.87,74.88,74.79,74.88
LTCEUR,20251105,110500,74.90,74.92,74.86,74.90
LTCEUR,20251105,110600,74.92,74.94,74.86,74.87
LTCEUR,20251105,110700,74.88,74.93,74.81,74.85
LTCEUR,20251105,110800,74.84,74.93,74.82,74.93
LTCEUR,20251105,110900,74.94,74.98,74.79,74.80
LTCEUR,20251105,111000,74.79,74.79,74.69,74.76
LTCEUR,20251105,111100,74.75,74.75,74.69,74.69
LTCEUR,20251105,111200,74.68,74.68,74.62,74.62
LTCEUR,20251105,111300,74.63,74.69,74.63,74.68
LTCEUR,20251105,111400,74.67,74.67,74.54,74.54
LTCEUR,20251105,111500,74.52,74.67,74.52,74.64
LTCEUR,20251105,111600,74.63,74.63,74.56,74.56
LTCEUR,20251105,111700,74.55,74.61,74.53,74.61
LTCEUR,20251105,111800,74.62,74.77,74.62,74.77
LTCEUR,20251105,111900,74.76,74.76,74.63,74.63
LTCEUR,20251105,112000,74.65,74.72,74.62,74.62
LTCEUR,20251105,112100,74.61,74.61,74.50,74.50
LTCEUR,20251105,112200,74.48,74.62,74.48,74.61
LTCEUR,20251105,112300,74.60,74.60,74.51,74.54
LTCEUR,20251105,112400,74.55,74.74,74.55,74.74
LTCEUR,20251105,112500,74.72,74.76,74.69,74.74
LTCEUR,20251105,112600,74.72,74.72,74.62,74.71
LTCEUR,20251105,112700,74.70,74.70,74.60,74.62
LTCEUR,20251105,112800,74.65,74.69,74.65,74.68
LTCEUR,20251105,112900,74.67,74.67,74.60,74.65
LTCEUR,20251105,113000,74.67,74.68,74.67,74.68
LTCEUR,20251105,113100,74.67,74.71,74.64,74.71
LTCEUR,20251105,113200,74.72,74.76,74.68,74.69
LTCEUR,20251105,113300,74.68,74.68,74.65,74.68
LTCEUR,20251105,113400,74.67,74.67,74.60,74.63
LTCEUR,20251105,113500,74.64,74.69,74.57,74.58
LTCEUR,20251105,113600,74.57,74.57,74.48,74.51
LTCEUR,20251105,113700,74.50,74.51,74.43,74.48
LTCEUR,20251105,113800,74.50,74.62,74.49,74.53
LTCEUR,20251105,113900,74.54,74.58,74.40,74.40
LTCEUR,20251105,114000,74.38,74.38,74.30,74.33
LTCEUR,20251105,114100,74.34,74.43,74.34,74.35
LTCEUR,20251105,114200,74.34,74.34,74.30,74.32
LTCEUR,20251105,114300,74.33,74.37,74.27,74.31
LTCEUR,20251105,114400,74.32,74.36,74.32,74.32
LTCEUR,20251105,114500,74.33,74.38,74.31,74.31
LTCEUR,20251105,114600,74.29,74.30,74.15,74.15
LTCEUR,20251105,114700,74.14,74.14,74.04,74.10
LTCEUR,20251105,114800,74.11,74.17,74.11,74.15
LTCEUR,20251105,114900,74.16,74.18,74.10,74.10
LTCEUR,20251105,115000,74.07,74.08,74.03,74.06
LTCEUR,20251105,115100,74.04,74.04,73.96,74.00
LTCEUR,20251105,115200,73.99,74.03,73.99,74.03
LTCEUR,20251105,115300,74.01,74.01,73.93,73.93
LTCEUR,20251105,115400,73.94,73.99,73.93,73.98
LTCEUR,20251105,115500,73.96,73.96,73.85,73.85
LTCEUR,20251105,115600,73.86,73.92,73.86,73.88
LTCEUR,20251105,115700,73.90,73.93,73.90,73.90
LTCEUR,20251105,115800,73.91,73.93,73.90,73.90
LTCEUR,20251105,115900,73.91,73.99,73.91,73.98
LTCEUR,20251105,120000,73.97,73.97,73.88,73.94
LTCEUR,20251105,120100,73.93,73.93,73.92,73.92
LTCEUR,20251105,120200,73.93,74.04,73.91,74.04
LTCEUR,20251105,120300,74.03,74.04,73.99,74.01
LTCEUR,20251105,120400,74.02,74.05,74.01,74.05
LTCEUR,20251105,120500,74.04,74.06,74.04,74.05
LTCEUR,20251105,120600,74.04,74.13,74.04,74.12
LTCEUR,20251105,120700,74.14,74.23,74.14,74.21
LTCEUR,20251105,120800,74.22,74.23,74.16,74.18
LTCEUR,20251105,120900,74.19,74.19,74.15,74.17
LTCEUR,20251105,121000,74.16,74.20,74.10,74.20
LTCEUR,20251105,121100,74.21,74.21,74.06,74.17
LTCEUR,20251105,121200,74.18,74.24,74.18,74.23
LTCEUR,20251105,121300,74.24,74.26,74.21,74.26
LTCEUR,20251105,121400,74.25,74.37,74.25,74.37
LTCEUR,20251105,121500,74.35,74.38,74.26,74.26
LTCEUR,20251105,121600,74.25,74.38,74.25,74.37
LTCEUR,20251105,121700,74.38,74.62,74.38,74.57
LTCEUR,20251105,121800,74.56,74.58,74.49,74.49
LTCEUR,20251105,121900,74.46,74.53,74.46,74.52
LTCEUR,20251105,122000,74.54,74.54,74.42,74.42
LTCEUR,20251105,122100,74.40,74.46,74.40,74.43
LTCEUR,20251105,122200,74.42,74.42,74.35,74.36
LTCEUR,20251105,122300,74.38,74.44,74.38,74.43
LTCEUR,20251105,122400,74.44,74.46,74.39,74.43
LTCEUR,20251105,122500,74.44,74.56,74.44,74.56
LTCEUR,20251105,122600,74.57,74.71,74.57,74.61
LTCEUR,20251105,122700,74.60,74.60,74.47,74.49
LTCEUR,20251105,122800,74.48,74.49,74.46,74.49
LTCEUR,20251105,122900,74.48,74.48,74.44,74.47
LTCEUR,20251105,123000,74.46,74.46,74.44,74.44
LTCEUR,20251105,123100,74.43,74.53,74.43,74.53
LTCEUR,20251105,123200,74.52,74.58,74.49,74.58
LTCEUR,20251105,123300,74.59,74.59,74.55,74.57
LTCEUR,20251105,123400,74.56,74.56,74.44,74.44
LTCEUR,20251105,123500,74.45,74.51,74.45,74.51
LTCEUR,20251105,123600,74.53,74.63,74.53,74.62
LTCEUR,20251105,123700,74.61,74.68,74.60,74.68
LTCEUR,20251105,123800,74.69,74.69,74.62,74.62
LTCEUR,20251105,123900,74.63,74.63,74.58,74.60
LTCEUR,20251105,124000,74.62,74.68,74.62,74.68
LTCEUR,20251105,124100,74.67,74.68,74.65,74.68
LTCEUR,20251105,124200,74.70,74.74,74.67,74.67
LTCEUR,20251105,124300,74.65,74.65,74.53,74.53
LTCEUR,20251105,124400,74.54,74.65,74.54,74.65
LTCEUR,20251105,124500,74.66,74.70,74.61,74.61
LTCEUR,20251105,124600,74.62,74.67,74.60,74.67
LTCEUR,20251105,124700,74.66,74.66,74.57,74.61
LTCEUR,20251105,124800,74.62,74.67,74.62,74.67
LTCEUR,20251105,124900,74.68,74.74,74.64,74.67
LTCEUR,20251105,125000,74.68,74.79,74.68,74.78
LTCEUR,20251105,125100,74.77,74.83,74.77,74.81
LTCEUR,20251105,125200,74.82,74.84,74.81,74.83
LTCEUR,20251105,125300,74.85,74.91,74.84,74.88
LTCEUR,20251105,125400,74.87,74.91,74.85,74.87
LTCEUR,20251105,125500,74.85,74.86,74.79,74.79
LTCEUR,20251105,125600,74.81,74.88,74.81,74.84
LTCEUR,20251105,125700,74.85,74.86,74.84,74.85
LTCEUR,20251105,125800,74.86,74.91,74.86,74.87
LTCEUR,20251105,125900,74.88,74.88,74.84,74.85
LTCEUR,20251105,130000,74.85,74.86,74.85,74.86
LTCEUR,20251105,130100,74.85,74.85,74.81,74.81
LTCEUR,20251105,130200,74.79,74.82,74.75,74.81
LTCEUR,20251105,130300,74.80,74.84,74.76,74.83
LTCEUR,20251105,130400,74.82,74.82,74.76,74.76
LTCEUR,20251105,130500,74.75,74.75,74.62,74.62
LTCEUR,20251105,130600,74.63,74.66,74.61,74.62
LTCEUR,20251105,130700,74.60,74.60,74.46,74.46
LTCEUR,20251105,130800,74.47,74.52,74.47,74.52
LTCEUR,20251105,130900,74.53,74.54,74.50,74.51
LTCEUR,20251105,131000,74.50,74.50,74.42,74.49
LTCEUR,20251105,131100,74.51,74.51,74.46,74.46
LTCEUR,20251105,131200,74.43,74.45,74.40,74.44
LTCEUR,20251105,131300,74.45,74.45,74.42,74.43
LTCEUR,20251105,131400,74.42,74.42,74.40,74.40
LTCEUR,20251105,131500,74.41,74.42,74.38,74.40
LTCEUR,20251105,131600,74.42,74.42,74.37,74.37
LTCEUR,20251105,131700,74.38,74.49,74.38,74.49
LTCEUR,20251105,131800,74.50,74.54,74.50,74.53
LTCEUR,20251105,131900,74.54,74.65,74.54,74.65
LTCEUR,20251105,132000,74.64,74.67,74.61,74.65
LTCEUR,20251105,132100,74.64,74.69,74.63,74.69
LTCEUR,20251105,132200,74.70,74.83,74.69,74.81
LTCEUR,20251105,132300,74.79,74.79,74.73,74.77
LTCEUR,20251105,132400,74.79,74.79,74.71,74.74
LTCEUR,20251105,132500,74.73,74.73,74.65,74.71
LTCEUR,20251105,132600,74.72,74.94,74.72,74.94
LTCEUR,20251105,132700,75.00,75.11,74.98,74.98
LTCEUR,20251105,132800,74.96,74.96,74.82,74.86
LTCEUR,20251105,132900,74.85,74.91,74.83,74.91
LTCEUR,20251105,133000,74.90,75.07,74.86,75.07
LTCEUR,20251105,133100,75.06,75.06,74.88,74.90
LTCEUR,20251105,133200,74.92,74.99,74.87,74.88
LTCEUR,20251105,133300,74.89,74.90,74.83,74.87
LTCEUR,20251105,133400,74.88,74.99,74.88,74.96
LTCEUR,20251105,133500,74.98,74.98,74.87,74.93
LTCEUR,20251105,133600,74.92,74.97,74.90,74.96
LTCEUR,20251105,133700,74.97,75.02,74.97,74.99
LTCEUR,20251105,133800,74.97,75.13,74.97,75.12
LTCEUR,20251105,133900,75.11,75.11,75.02,75.02
LTCEUR,20251105,134000,75.03,75.03,74.97,74.99
LTCEUR,20251105,134100,75.00,75.09,75.00,75.09
LTCEUR,20251105,134200,75.10,75.10,75.02,75.04
LTCEUR,20251105,134300,75.05,75.06,75.02,75.03
LTCEUR,20251105,134400,75.04,75.17,75.04,75.17
LTCEUR,20251105,134500,75.19,75.19,75.12,75.13
LTCEUR,20251105,134600,75.14,75.14,74.98,75.03
LTCEUR,20251105,134700,75.01,75.06,74.96,75.03
LTCEUR,20251105,134800,75.04,75.04,74.96,75.03
LTCEUR,20251105,134900,75.02,75.05,75.02,75.04
LTCEUR,20251105,135000,75.06,75.06,75.02,75.02
LTCEUR,20251105,135100,75.01,75.02,74.99,75.01
LTCEUR,20251105,135200,75.00,75.00,74.94,74.94
LTCEUR,20251105,135300,74.93,74.93,74.81,74.82
LTCEUR,20251105,135400,74.83,74.96,74.82,74.94
LTCEUR,20251105,135500,74.93,74.93,74.89,74.90
LTCEUR,20251105,135600,74.91,74.93,74.88,74.93
LTCEUR,20251105,135700,74.94,75.01,74.93,75.01
LTCEUR,20251105,135800,75.02,75.05,75.02,75.04
LTCEUR,20251105,135900,75.03,75.03,74.95,74.98
LTCEUR,20251105,140000,74.99,75.02,74.99,75.02
LTCEUR,20251105,140100,75.01,75.01,74.93,74.96
LTCEUR,20251105,140200,74.95,75.01,74.93,75.00
LTCEUR,20251105,140300,74.99,75.04,74.96,75.00
LTCEUR,20251105,140400,74.99,75.01,74.98,74.98
LTCEUR,20251105,140500,74.97,74.99,74.94,74.99
LTCEUR,20251105,140600,74.98,74.98,74.87,74.88
LTCEUR,20251105,140700,74.89,74.90,74.85,74.85
LTCEUR,20251105,140800,74.84,74.85,74.82,74.85
LTCEUR,20251105,140900,74.84,74.90,74.84,74.85
LTCEUR,20251105,141000,74.86,74.87,74.83,74.87
LTCEUR,20251105,141100,74.85,74.85,74.72,74.73
LTCEUR,20251105,141200,74.74,74.74,74.71,74.73
LTCEUR,20251105,141300,74.72,74.73,74.71,74.72
LTCEUR,20251105,141400,74.73,74.73,74.69,74.71
LTCEUR,20251105,141500,74.72,74.74,74.72,74.74
LTCEUR,20251105,141600,74.75,74.75,74.68,74.69
LTCEUR,20251105,141700,74.70,74.85,74.69,74.85
LTCEUR,20251105,141800,74.86,74.86,74.78,74.85
LTCEUR,20251105,141900,74.86,74.88,74.79,74.79
LTCEUR,20251105,142000,74.80,74.85,74.79,74.80
LTCEUR,20251105,142100,74.77,74.81,74.74,74.78
LTCEUR,20251105,142200,74.77,74.82,74.75,74.79
LTCEUR,20251105,142300,74.81,74.90,74.81,74.90
LTCEUR,20251105,142400,74.91,74.93,74.90,74.90
LTCEUR,20251105,142500,74.88,74.93,74.88,74.93
LTCEUR,20251105,142600,74.92,74.96,74.90,74.96
LTCEUR,20251105,142700,74.95,74.96,74.88,74.94
LTCEUR,20251105,142800,74.96,75.07,74.96,75.05
LTCEUR,20251105,142900,75.04,75.07,75.04,75.07
LTCEUR,20251105,143000,75.08,75.10,75.07,75.07
LTCEUR,20251105,143100,75.06,75.06,75.01,75.04
LTCEUR,20251105,143200,75.02,75.08,75.02,75.04
LTCEUR,20251105,143300,75.05,75.08,75.04,75.05
LTCEUR,20251105,143400,75.04,75.08,75.00,75.08
LTCEUR,20251105,143500,75.09,75.11,74.98,75.00
LTCEUR,20251105,143600,75.01,75.01,74.96,75.01
LTCEUR,20251105,143700,75.02,75.04,74.99,74.99
LTCEUR,20251105,143800,75.00,75.01,74.96,74.97
LTCEUR,20251105,143900,74.99,75.15,74.99,75.15
LTCEUR,20251105,144000,75.14,75.19,75.12,75.19
LTCEUR,20251105,144100,75.20,75.29,75.20,75.29
LTCEUR,20251105,144200,75.28,75.33,75.24,75.33
LTCEUR,20251105,144300,75.32,75.32,75.29,75.32
LTCEUR,20251105,144400,75.33,75.43,75.31,75.31
LTCEUR,20251105,144500,75.32,75.41,75.32,75.35
LTCEUR,20251105,144600,75.33,75.33,75.26,75.30
LTCEUR,20251105,144700,75.31,75.31,75.26,75.30
LTCEUR,20251105,144800,75.31,75.36,75.29,75.36
LTCEUR,20251105,144900,75.38,75.51,75.35,75.51
LTCEUR,20251105,145000,75.53,75.53,75.44,75.49
LTCEUR,20251105,145100,75.50,75.57,75.50,75.54
LTCEUR,20251105,145200,75.55,75.59,75.49,75.59
LTCEUR,20251105,145300,75.61,75.62,75.57,75.60
LTCEUR,20251105,145400,75.61,75.65,75.61,75.65
LTCEUR,20251105,145500,75.64,75.77,75.63,75.70
LTCEUR,20251105,145600,75.71,75.72,75.64,75.65
LTCEUR,20251105,145700,75.66,75.71,75.62,75.62
LTCEUR,20251105,145800,75.61,75.67,75.58,75.67
LTCEUR,20251105,145900,75.68,75.69,75.64,75.64
LTCEUR,20251105,150000,75.65,75.65,75.60,75.60
LTCEUR,20251105,150100,75.61,75.61,75.49,75.59
LTCEUR,20251105,150200,75.60,75.76,75.57,75.75
LTCEUR,20251105,150300,75.74,75.76,75.71,75.76
LTCEUR,20251105,150400,75.75,75.77,75.70,75.70
LTCEUR,20251105,150500,75.69,75.71,75.67,75.69
LTCEUR,20251105,150600,75.70,75.79,75.65,75.70
LTCEUR,20251105,150700,75.72,75.72,75.65,75.69
LTCEUR,20251105,150800,75.68,75.68,75.59,75.59
LTCEUR,20251105,150900,75.58,75.58,75.54,75.56
LTCEUR,20251105,151000,75.57,75.57,75.51,75.54
LTCEUR,20251105,151100,75.53,75.54,75.52,75.52
LTCEUR,20251105,151200,75.53,75.54,75.51,75.54
LTCEUR,20251105,151300,75.53,75.53,75.44,75.44
LTCEUR,20251105,151400,75.45,75.47,75.41,75.47
LTCEUR,20251105,151500,75.53,75.57,75.48,75.50
LTCEUR,20251105,151600,75.51,75.51,75.35,75.40
LTCEUR,20251105,151700,75.42,75.46,75.40,75.46
LTCEUR,20251105,151800,75.45,75.45,75.38,75.43
LTCEUR,20251105,151900,75.44,75.44,75.34,75.34
LTCEUR,20251105,152000,75.33,75.40,75.31,75.40
LTCEUR,20251105,152100,75.41,75.47,75.41,75.43
LTCEUR,20251105,152200,75.42,75.42,75.35,75.42
LTCEUR,20251105,152300,75.43,75.48,75.42,75.42
LTCEUR,20251105,152400,75.41,75.42,75.32,75.35
LTCEUR,20251105,152500,75.32,75.32,75.14,75.18
LTCEUR,20251105,152600,75.19,75.19,75.12,75.12
LTCEUR,20251105,152700,75.10,75.18,75.09,75.18
LTCEUR,20251105,152800,75.19,75.27,75.19,75.20
LTCEUR,20251105,152900,75.18,75.24,75.16,75.19
LTCEUR,20251105,153000,75.20,75.23,75.17,75.18
LTCEUR,20251105,153100,75.15,75.26,75.11,75.26
LTCEUR,20251105,153200,75.25,75.25,74.99,74.99
LTCEUR,20251105,153300,75.00,75.02,74.92,74.95
LTCEUR,20251105,153400,74.96,75.00,74.83,74.96
LTCEUR,20251105,153500,74.94,74.98,74.78,74.78
LTCEUR,20251105,153600,74.74,74.82,74.64,74.78
LTCEUR,20251105,153700,74.79,74.80,74.65,74.70
LTCEUR,20251105,153800,74.69,74.81,74.67,74.76
LTCEUR,20251105,153900,74.77,74.82,74.76,74.79
LTCEUR,20251105,154000,74.80,74.96,74.80,74.96
LTCEUR,20251105,154100,75.00,75.23,74.99,75.22
LTCEUR,20251105,154200,75.21,75.34,75.15,75.15
LTCEUR,20251105,154300,75.13,75.21,75.13,75.21
LTCEUR,20251105,154400,75.24,75.29,75.12,75.15
LTCEUR,20251105,154500,75.14,75.15,75.01,75.03
LTCEUR,20251105,154600,75.04,75.21,75.04,75.19
LTCEUR,20251105,154700,75.17,75.17,75.04,75.10
LTCEUR,20251105,154800,75.07,75.22,75.04,75.22
LTCEUR,20251105,154900,75.21,75.26,75.14,75.24
LTCEUR,20251105,155000,75.23,75.29,75.23,75.29
LTCEUR,20251105,155100,75.27,75.43,75.24,75.43
LTCEUR,20251105,155200,75.44,75.45,75.40,75.40
LTCEUR,20251105,155300,75.41,75.46,75.35,75.44
LTCEUR,20251105,155400,75.43,75.54,75.43,75.52
LTCEUR,20251105,155500,75.50,75.50,75.40,75.43
LTCEUR,20251105,155600,75.42,75.42,75.35,75.38
LTCEUR,20251105,155700,75.37,75.40,75.35,75.40
LTCEUR,20251105,155800,75.42,75.46,75.35,75.36
LTCEUR,20251105,155900,75.35,75.35,75.19,75.23
LTCEUR,20251105,160000,75.21,75.26,75.21,75.22
LTCEUR,20251105,160100,75.21,75.26,75.12,75.18
LTCEUR,20251105,160200,75.16,75.17,75.06,75.15
LTCEUR,20251105,160300,75.12,75.15,75.05,75.06
LTCEUR,20251105,160400,75.05,75.05,74.93,74.99
LTCEUR,20251105,160500,75.01,75.01,74.90,74.97
LTCEUR,20251105,160600,74.96,75.12,74.93,75.11
LTCEUR,20251105,160700,75.10,75.23,75.06,75.23
LTCEUR,20251105,160800,75.21,75.23,75.14,75.15
LTCEUR,20251105,160900,75.17,75.20,75.15,75.18
LTCEUR,20251105,161000,75.21,75.35,75.21,75.32
LTCEUR,20251105,161100,75.30,75.30,75.15,75.15
LTCEUR,20251105,161200,75.13,75.13,74.99,75.07
LTCEUR,20251105,161300,75.08,75.08,75.02,75.06
LTCEUR,20251105,161400,75.05,75.06,74.99,75.01
LTCEUR,20251105,161500,75.00,75.02,74.96,75.01
LTCEUR,20251105,161600,75.00,75.06,74.94,75.04
LTCEUR,20251105,161700,75.05,75.15,75.05,75.15
LTCEUR,20251105,161800,75.14,75.19,75.07,75.07
LTCEUR,20251105,161900,75.05,75.05,74.96,75.00
LTCEUR,20251105,162000,75.03,75.14,75.03,75.10
LTCEUR,20251105,162100,75.12,75.12,75.04,75.12
LTCEUR,20251105,162200,75.11,75.11,74.93,74.94
LTCEUR,20251105,162300,74.93,74.98,74.88,74.98
LTCEUR,20251105,162400,75.00,75.14,75.00,75.14
LTCEUR,20251105,162500,75.13,75.13,75.10,75.10
LTCEUR,20251105,162600,75.11,75.12,75.03,75.03
LTCEUR,20251105,162700,75.01,75.10,74.99,75.10
LTCEUR,20251105,162800,75.09,75.13,75.08,75.12
LTCEUR,20251105,162900,75.13,75.21,75.13,75.21
LTCEUR,20251105,163000,75.24,75.27,75.18,75.20
LTCEUR,20251105,163100,75.18,75.24,75.14,75.14
LTCEUR,20251105,163200,75.15,75.24,75.15,75.15
LTCEUR,20251105,163300,75.14,75.15,75.09,75.11
LTCEUR,20251105,163400,75.12,75.24,75.12,75.24
LTCEUR,20251105,163500,75.25,75.26,75.18,75.21
LTCEUR,20251105,163600,75.20,75.32,75.15,75.32
LTCEUR,20251105,163700,75.31,75.34,75.27,75.34
LTCEUR,20251105,163800,75.35,75.35,75.24,75.33
LTCEUR,20251105,163900,75.32,75.41,75.31,75.40
LTCEUR,20251105,164000,75.42,75.48,75.40,75.48
LTCEUR,20251105,164100,75.49,75.61,75.49,75.61
LTCEUR,20251105,164200,75.62,75.75,75.61,75.62
LTCEUR,20251105,164300,75.60,75.71,75.55,75.71
LTCEUR,20251105,164400,75.74,75.79,75.72,75.79
LTCEUR,20251105,164500,75.78,75.78,75.68,75.68
LTCEUR,20251105,164600,75.69,75.74,75.69,75.70
LTCEUR,20251105,164700,75.69,75.79,75.68,75.79
LTCEUR,20251105,164800,75.78,75.78,75.71,75.77
LTCEUR,20251105,164900,75.78,75.78,75.69,75.77
LTCEUR,20251105,165000,75.78,75.79,75.73,75.74
LTCEUR,20251105,165100,75.73,75.73,75.58,75.65
LTCEUR,20251105,165200,75.63,75.70,75.61,75.70
LTCEUR,20251105,165300,75.71,75.77,75.68,75.75
LTCEUR,20251105,165400,75.76,75.83,75.76,75.83
LTCEUR,20251105,165500,75.84,75.95,75.83,75.93
LTCEUR,20251105,165600,75.92,75.99,75.92,75.94
LTCEUR,20251105,165700,75.95,75.95,75.87,75.90
LTCEUR,20251105,165800,75.91,76.00,75.88,75.90
LTCEUR,20251105,165900,75.91,75.98,75.87,75.97
LTCEUR,20251105,170000,75.98,75.99,75.96,75.97
LTCEUR,20251105,170100,75.96,75.96,75.90,75.90
LTCEUR,20251105,170200,75.91,76.01,75.91,75.97
LTCEUR,20251105,170300,75.98,76.01,75.98,75.99
LTCEUR,20251105,170400,75.98,75.99,75.83,75.85
LTCEUR,20251105,170500,75.84,75.93,75.84,75.93
LTCEUR,20251105,170600,75.94,76.04,75.90,76.03
LTCEUR,20251105,170700,76.02,76.05,75.88,75.88
LTCEUR,20251105,170800,75.86,75.95,75.85,75.88
LTCEUR,20251105,170900,75.89,75.94,75.89,75.92
LTCEUR,20251105,171000,75.90,75.99,75.87,75.93
LTCEUR,20251105,171100,75.92,75.92,75.73,75.74
LTCEUR,20251105,171200,75.73,75.74,75.71,75.73
LTCEUR,20251105,171300,75.72,75.72,75.62,75.63
LTCEUR,20251105,171400,75.65,75.67,75.62,75.66
LTCEUR,20251105,171500,75.65,75.65,75.53,75.53
LTCEUR,20251105,171600,75.54,75.61,75.54,75.60
LTCEUR,20251105,171700,75.59,75.59,75.52,75.56
LTCEUR,20251105,171800,75.54,75.54,75.51,75.51
LTCEUR,20251105,171900,75.50,75.50,75.46,75.49
LTCEUR,20251105,172000,75.50,75.58,75.50,75.57
LTCEUR,20251105,172100,75.56,75.56,75.38,75.38
LTCEUR,20251105,172200,75.37,75.44,75.37,75.42
LTCEUR,20251105,172300,75.43,75.46,75.32,75.46
LTCEUR,20251105,172400,75.47,75.49,75.44,75.44
LTCEUR,20251105,172500,75.43,75.48,75.43,75.48
LTCEUR,20251105,172600,75.47,75.54,75.46,75.53
LTCEUR,20251105,172700,75.52,75.60,75.51,75.60
LTCEUR,20251105,172800,75.59,75.64,75.56,75.64
LTCEUR,20251105,172900,75.65,75.65,75.61,75.63
LTCEUR,20251105,173000,75.64,75.76,75.64,75.76
LTCEUR,20251105,173100,75.75,75.90,75.75,75.90
LTCEUR,20251105,173200,75.91,75.97,75.88,75.97
LTCEUR,20251105,173300,75.98,76.07,75.98,76.03
LTCEUR,20251105,173400,76.04,76.18,76.04,76.18
LTCEUR,20251105,173500,76.16,76.18,76.10,76.16
LTCEUR,20251105,173600,76.17,76.21,76.11,76.11
LTCEUR,20251105,173700,76.10,76.20,76.10,76.20
LTCEUR,20251105,173800,76.21,76.22,76.16,76.18
LTCEUR,20251105,173900,76.19,76.20,76.14,76.15
LTCEUR,20251105,174000,76.17,76.18,76.12,76.15
LTCEUR,20251105,174100,76.14,76.14,76.06,76.06
LTCEUR,20251105,174200,76.05,76.08,76.04,76.05
LTCEUR,20251105,174300,76.04,76.07,76.04,76.07
LTCEUR,20251105,174400,76.08,76.09,75.99,75.99
LTCEUR,20251105,174500,75.98,76.02,75.96,75.97
LTCEUR,20251105,174600,75.98,76.08,75.98,76.04
LTCEUR,20251105,174700,76.05,76.08,76.02,76.08
LTCEUR,20251105,174800,76.10,76.23,76.10,76.21
LTCEUR,20251105,174900,76.19,76.29,76.18,76.29
LTCEUR,20251105,175000,76.28,76.31,76.26,76.30
LTCEUR,20251105,175100,76.29,76.33,76.24,76.32
LTCEUR,20251105,175200,76.33,76.39,76.32,76.32
LTCEUR,20251105,175300,76.31,76.34,76.30,76.34
LTCEUR,20251105,175400,76.33,76.33,76.27,76.32
LTCEUR,20251105,175500,76.36,76.48,76.36,76.48
LTCEUR,20251105,175600,76.49,76.51,76.45,76.45
LTCEUR,20251105,175700,76.44,76.47,76.43,76.46
LTCEUR,20251105,175800,76.47,76.51,76.47,76.50
LTCEUR,20251105,175900,76.52,76.52,76.50,76.52
LTCEUR,20251105,180000,76.53,76.63,76.53,76.57
LTCEUR,20251105,180100,76.56,76.56,76.38,76.38
LTCEUR,20251105,180200,76.37,76.46,76.34,76.43
LTCEUR,20251105,180300,76.46,76.52,76.39,76.39
LTCEUR,20251105,180400,76.36,76.38,76.33,76.38
LTCEUR,20251105,180500,76.37,76.37,76.27,76.27
LTCEUR,20251105,180600,76.26,76.32,76.26,76.29
LTCEUR,20251105,180700,76.28,76.33,76.28,76.32
LTCEUR,20251105,180800,76.31,76.37,76.29,76.33
LTCEUR,20251105,180900,76.32,76.32,76.22,76.22
LTCEUR,20251105,181000,76.23,76.24,76.21,76.24
LTCEUR,20251105,181100,76.23,76.23,76.18,76.21
LTCEUR,20251105,181200,76.20,76.31,76.20,76.29
LTCEUR,20251105,181300,76.30,76.32,76.26,76.27
LTCEUR,20251105,181400,76.26,76.27,76.26,76.26
LTCEUR,20251105,181500,76.24,76.24,76.19,76.21
LTCEUR,20251105,181600,76.22,76.29,76.20,76.29
LTCEUR,20251105,181700,76.31,76.40,76.31,76.38
LTCEUR,20251105,181800,76.39,76.49,76.39,76.49
LTCEUR,20251105,181900,76.47,76.47,76.38,76.43
LTCEUR,20251105,182000,76.44,76.47,76.42,76.43
LTCEUR,20251105,182100,76.44,76.49,76.42,76.45
LTCEUR,20251105,182200,76.44,76.51,76.44,76.49
LTCEUR,20251105,182300,76.48,76.51,76.44,76.51
LTCEUR,20251105,182400,76.52,76.54,76.51,76.54
LTCEUR,20251105,182500,76.53,76.57,76.50,76.57
LTCEUR,20251105,182600,76.58,76.58,76.51,76.51
LTCEUR,20251105,182700,76.52,76.60,76.52,76.52
LTCEUR,20251105,182800,76.54,76.59,76.53,76.54
LTCEUR,20251105,182900,76.55,76.56,76.54,76.56
LTCEUR,20251105,183000,76.57,76.58,76.46,76.46
LTCEUR,20251105,183100,76.44,76.53,76.43,76.53
LTCEUR,20251105,183200,76.54,76.54,76.49,76.53
LTCEUR,20251105,183300,76.54,76.54,76.46,76.49
LTCEUR,20251105,183400,76.50,76.62,76.50,76.56
LTCEUR,20251105,183500,76.54,76.66,76.50,76.63
LTCEUR,20251105,183600,76.64,76.64,76.58,76.60
LTCEUR,20251105,183700,76.58,76.58,76.49,76.53
LTCEUR,20251105,183800,76.54,76.54,76.49,76.50
LTCEUR,20251105,183900,76.52,76.53,76.52,76.53
LTCEUR,20251105,184000,76.54,76.54,76.51,76.51
LTCEUR,20251105,184100,76.50,76.50,76.33,76.33
LTCEUR,20251105,184200,76.34,76.34,76.28,76.29
LTCEUR,20251105,184300,76.30,76.35,76.30,76.34
LTCEUR,20251105,184400,76.35,76.40,76.32,76.33
LTCEUR,20251105,184500,76.35,76.35,76.29,76.29
LTCEUR,20251105,184600,76.30,76.31,76.19,76.19
LTCEUR,20251105,184700,76.18,76.21,76.18,76.18
LTCEUR,20251105,184800,76.17,76.20,76.16,76.20
LTCEUR,20251105,184900,76.21,76.21,76.12,76.14
LTCEUR,20251105,185000,76.15,76.15,76.07,76.07
LTCEUR,20251105,185100,76.06,76.07,76.04,76.04
LTCEUR,20251105,185200,76.06,76.10,76.06,76.08
LTCEUR,20251105,185300,76.09,76.12,76.09,76.12
LTCEUR,20251105,185400,76.11,76.15,76.10,76.15
LTCEUR,20251105,185500,76.16,76.21,76.16,76.20
LTCEUR,20251105,185600,76.21,76.22,76.18,76.22
LTCEUR,20251105,185700,76.21,76.21,76.16,76.17
LTCEUR,20251105,185800,76.18,76.20,76.17,76.18
LTCEUR,20251105,185900,76.20,76.21,76.16,76.17
LTCEUR,20251105,190000,76.18,76.32,76.18,76.32
LTCEUR,20251105,190100,76.29,76.29,76.18,76.18
LTCEUR,20251105,190200,76.17,76.19,76.15,76.18
LTCEUR,20251105,190300,76.17,76.21,76.14,76.21
LTCEUR,20251105,190400,76.22,76.23,76.19,76.21
LTCEUR,20251105,190500,76.22,76.26,76.22,76.26
LTCEUR,20251105,190600,76.27,76.27,76.21,76.26
LTCEUR,20251105,190700,76.27,76.32,76.27,76.28
LTCEUR,20251105,190800,76.27,76.27,76.21,76.21
LTCEUR,20251105,190900,76.20,76.20,76.10,76.10
LTCEUR,20251105,191000,76.11,76.12,76.09,76.10
LTCEUR,20251105,191100,76.11,76.11,76.09,76.10
LTCEUR,20251105,191200,76.11,76.14,76.10,76.10
LTCEUR,20251105,191300,76.09,76.10,76.07,76.07
LTCEUR,20251105,191400,76.08,76.21,76.08,76.19
LTCEUR,20251105,191500,76.18,76.19,76.17,76.18
LTCEUR,20251105,191600,76.17,76.24,76.15,76.24
LTCEUR,20251105,191700,76.26,76.33,76.26,76.33
LTCEUR,20251105,191800,76.34,76.43,76.34,76.42
LTCEUR,20251105,191900,76.40,76.40,76.32,76.33
LTCEUR,20251105,192000,76.32,76.32,76.29,76.31
LTCEUR,20251105,192100,76.29,76.29,76.22,76.24
LTCEUR,20251105,192200,76.25,76.31,76.25,76.29
LTCEUR,20251105,192300,76.30,76.32,76.29,76.32
LTCEUR,20251105,192400,76.33,76.38,76.30,76.30
LTCEUR,20251105,192500,76.29,76.35,76.29,76.35
LTCEUR,20251105,192600,76.34,76.34,76.28,76.28
LTCEUR,20251105,192700,76.29,76.38,76.29,76.38
LTCEUR,20251105,192800,76.37,76.38,76.34,76.34
LTCEUR,20251105,192900,76.35,76.44,76.35,76.44
LTCEUR,20251105,193000,76.45,76.47,76.45,76.47
LTCEUR,20251105,193100,76.49,76.54,76.43,76.54
LTCEUR,20251105,193200,76.55,76.60,76.55,76.57
LTCEUR,20251105,193300,76.56,76.56,76.50,76.50
LTCEUR,20251105,193400,76.49,76.54,76.47,76.54
LTCEUR,20251105,193500,76.53,76.53,76.47,76.50
LTCEUR,20251105,193600,76.51,76.57,76.50,76.55
LTCEUR,20251105,193700,76.56,76.69,76.56,76.69
LTCEUR,20251105,193800,76.70,76.73,76.68,76.73
LTCEUR,20251105,193900,76.72,76.74,76.71,76.74
LTCEUR,20251105,194000,76.75,76.81,76.74,76.81
LTCEUR,20251105,194100,76.82,76.87,76.82,76.82
LTCEUR,20251105,194200,76.80,76.84,76.79,76.84
LTCEUR,20251105,194300,76.83,76.87,76.81,76.87
LTCEUR,20251105,194400,76.86,76.86,76.79,76.79
LTCEUR,20251105,194500,76.80,76.81,76.80,76.80
LTCEUR,20251105,194600,76.79,76.96,76.72,76.96
LTCEUR,20251105,194700,76.97,77.01,76.96,77.01
LTCEUR,20251105,194800,77.02,77.05,77.01,77.04
LTCEUR,20251105,194900,77.03,77.07,76.99,77.07
LTCEUR,20251105,195000,77.06,77.07,77.02,77.06
LTCEUR,20251105,195100,77.07,77.09,77.06,77.06
LTCEUR,20251105,195200,77.07,77.15,77.07,77.15
LTCEUR,20251105,195300,77.14,77.14,77.01,77.01
LTCEUR,20251105,195400,77.00,77.04,76.99,77.04
LTCEUR,20251105,195500,77.06,77.12,77.06,77.12
LTCEUR,20251105,195600,77.11,77.11,77.07,77.07
LTCEUR,20251105,195700,77.06,77.06,77.01,77.01
LTCEUR,20251105,195800,77.02,77.02,76.96,76.97
LTCEUR,20251105,195900,76.96,76.97,76.93,76.95
LTCEUR,20251105,200000,76.94,76.96,76.92,76.92
LTCEUR,20251105,200100,76.90,76.90,76.74,76.82
LTCEUR,20251105,200200,76.81,76.83,76.79,76.83
LTCEUR,20251105,200300,76.82,76.82,76.81,76.82
LTCEUR,20251105,200400,76.83,76.85,76.83,76.83
LTCEUR,20251105,200500,76.82,76.90,76.81,76.86
LTCEUR,20251105,200600,76.85,76.88,76.85,76.85
LTCEUR,20251105,200700,76.84,76.88,76.82,76.85
LTCEUR,20251105,200800,76.83,76.83,76.71,76.71
LTCEUR,20251105,200900,76.69,76.71,76.66,76.71
LTCEUR,20251105,201000,76.72,76.80,76.72,76.80
LTCEUR,20251105,201100,76.79,76.85,76.79,76.83
LTCEUR,20251105,201200,76.84,76.84,76.82,76.82
LTCEUR,20251105,201300,76.81,76.81,76.76,76.79
LTCEUR,20251105,201400,76.78,76.78,76.76,76.78
LTCEUR,20251105,201500,76.79,76.83,76.79,76.83
LTCEUR,20251105,201600,76.82,76.82,76.76,76.79
LTCEUR,20251105,201700,76.80,77.01,76.80,77.01
LTCEUR,20251105,201800,77.02,77.07,77.00,77.02
LTCEUR,20251105,201900,77.01,77.01,76.96,76.97
LTCEUR,20251105,202000,76.96,76.99,76.96,76.96
LTCEUR,20251105,202100,76.95,76.96,76.93,76.96
LTCEUR,20251105,202200,76.94,76.94,76.88,76.90
LTCEUR,20251105,202300,76.92,76.93,76.88,76.88
LTCEUR,20251105,202400,76.87,76.89,76.85,76.88
LTCEUR,20251105,202500,76.87,76.94,76.87,76.93
LTCEUR,20251105,202600,76.92,76.99,76.92,76.99
LTCEUR,20251105,202700,77.00,77.12,77.00,77.12
LTCEUR,20251105,202800,77.11,77.13,77.10,77.10
LTCEUR,20251105,202900,77.09,77.09,76.99,77.01
LTCEUR,20251105,203000,77.00,77.00,76.95,76.96
LTCEUR,20251105,203100,76.95,77.02,76.94,77.00
LTCEUR,20251105,203200,76.99,77.07,76.99,77.06
LTCEUR,20251105,203300,77.07,77.15,77.07,77.15
LTCEUR,20251105,203400,77.14,77.14,77.07,77.08
LTCEUR,20251105,203500,77.10,77.15,77.10,77.15
LTCEUR,20251105,203600,77.14,77.18,77.12,77.18
LTCEUR,20251105,203700,77.19,77.26,77.18,77.18
LTCEUR,20251105,203800,77.19,77.21,77.18,77.18
LTCEUR,20251105,203900,77.19,77.22,77.16,77.17
LTCEUR,20251105,204000,77.18,77.26,77.18,77.26
LTCEUR,20251105,204100,77.27,77.27,77.20,77.20
LTCEUR,20251105,204200,77.19,77.19,77.18,77.19
LTCEUR,20251105,204300,77.18,77.18,77.17,77.17
LTCEUR,20251105,204400,77.16,77.17,77.10,77.10
LTCEUR,20251105,204500,77.08,77.10,77.07,77.07
LTCEUR,20251105,204600,77.06,77.06,77.01,77.01
LTCEUR,20251105,204700,77.03,77.12,77.03,77.10
LTCEUR,20251105,204800,77.11,77.12,77.03,77.03
LTCEUR,20251105,204900,77.01,77.01,76.87,76.87
LTCEUR,20251105,205000,76.88,76.88,76.85,76.87
LTCEUR,20251105,205100,76.86,76.93,76.85,76.93
LTCEUR,20251105,205200,76.94,77.06,76.94,77.01
LTCEUR,20251105,205300,77.02,77.02,76.97,77.01
LTCEUR,20251105,205400,77.00,77.02,77.00,77.01
LTCEUR,20251105,205500,77.00,77.09,77.00,77.08
LTCEUR,20251105,205600,77.09,77.14,77.09,77.10
LTCEUR,20251105,205700,77.09,77.09,77.01,77.02
LTCEUR,20251105,205800,77.01,77.07,76.99,77.04
LTCEUR,20251105,205900,77.05,77.06,77.05,77.05
LTCEUR,20251105,210000,77.03,77.04,77.00,77.00
LTCEUR,20251105,210100,77.01,77.02,76.97,76.97
LTCEUR,20251105,210200,76.96,77.02,76.96,77.01
LTCEUR,20251105,210300,77.02,77.02,76.94,76.97
LTCEUR,20251105,210400,76.96,76.99,76.96,76.98
LTCEUR,20251105,210500,76.99,77.02,76.99,77.02
LTCEUR,20251105,210600,77.04,77.10,77.02,77.02
LTCEUR,20251105,210700,77.03,77.13,77.03,77.10
LTCEUR,20251105,210800,77.11,77.14,77.10,77.14
LTCEUR,20251105,210900,77.15,77.15,77.06,77.07
LTCEUR,20251105,211000,77.06,77.10,77.06,77.10
LTCEUR,20251105,211100,77.11,77.15,77.11,77.12
LTCEUR,20251105,211200,77.13,77.15,77.11,77.12
LTCEUR,20251105,211300,77.13,77.21,77.12,77.21
LTCEUR,20251105,211400,77.23,77.29,77.23,77.26
LTCEUR,20251105,211500,77.28,77.33,77.28,77.30
LTCEUR,20251105,211600,77.31,77.31,77.22,77.22
LTCEUR,20251105,211700,77.21,77.21,77.15,77.15
LTCEUR,20251105,211800,77.13,77.13,77.04,77.04
LTCEUR,20251105,211900,77.02,77.04,77.00,77.03
LTCEUR,20251105,212000,77.04,77.07,77.03,77.07
LTCEUR,20251105,212100,77.08,77.14,77.08,77.13
LTCEUR,20251105,212200,77.12,77.17,77.12,77.17
LTCEUR,20251105,212300,77.18,77.23,77.18,77.21
LTCEUR,20251105,212400,77.20,77.20,77.10,77.17
LTCEUR,20251105,212500,77.18,77.18,77.15,77.18
LTCEUR,20251105,212600,77.17,77.17,77.04,77.04
LTCEUR,20251105,212700,77.03,77.03,76.95,76.96
LTCEUR,20251105,212800,76.97,76.97,76.85,76.89
LTCEUR,20251105,212900,76.90,76.91,76.88,76.90
LTCEUR,20251105,213000,76.89,76.89,76.83,76.88
LTCEUR,20251105,213100,76.86,76.86,76.74,76.76
LTCEUR,20251105,213200,76.79,76.86,76.79,76.86
LTCEUR,20251105,213300,76.88,76.96,76.88,76.96
LTCEUR,20251105,213400,76.95,77.01,76.92,77.01
LTCEUR,20251105,213500,77.03,77.04,77.02,77.02
LTCEUR,20251105,213600,77.01,77.05,77.00,77.01
LTCEUR,20251105,213700,77.02,77.08,77.02,77.06
LTCEUR,20251105,213800,77.04,77.04,76.91,76.91
LTCEUR,20251105,213900,76.90,76.90,76.79,76.85
LTCEUR,20251105,214000,76.86,76.90,76.86,76.88
LTCEUR,20251105,214100,76.86,76.93,76.85,76.93
LTCEUR,20251105,214200,76.94,76.99,76.94,76.95
LTCEUR,20251105,214300,76.94,76.96,76.94,76.95
LTCEUR,20251105,214400,76.94,76.94,76.91,76.91
LTCEUR,20251105,214500,76.89,76.96,76.88,76.93
LTCEUR,20251105,214600,76.92,76.93,76.87,76.87
LTCEUR,20251105,214700,76.88,76.88,76.85,76.88
LTCEUR,20251105,214800,76.87,76.87,76.77,76.78
LTCEUR,20251105,214900,76.77,76.79,76.73,76.78
LTCEUR,20251105,215000,76.77,76.84,76.77,76.84
LTCEUR,20251105,215100,76.85,76.93,76.84,76.93
LTCEUR,20251105,215200,76.94,77.02,76.93,76.94
LTCEUR,20251105,215300,76.93,76.93,76.86,76.86
LTCEUR,20251105,215400,76.85,76.87,76.82,76.87
LTCEUR,20251105,215500,76.88,76.96,76.88,76.96
LTCEUR,20251105,215600,76.97,76.97,76.88,76.93
LTCEUR,20251105,215700,76.94,76.99,76.93,76.98
LTCEUR,20251105,215800,76.97,76.97,76.92,76.95
LTCEUR,20251105,215900,76.96,76.98,76.85,76.85
LTCEUR,20251105,220000,76.86,76.92,76.84,76.90
LTCEUR,20251105,220100,76.89,76.89,76.65,76.65
LTCEUR,20251105,220200,76.66,76.69,76.62,76.64
LTCEUR,20251105,220300,76.65,76.68,76.56,76.56
LTCEUR,20251105,220400,76.54,76.62,76.54,76.62
LTCEUR,20251105,220500,76.61,76.63,76.59,76.63
LTCEUR,20251105,220600,76.64,76.64,76.54,76.55
LTCEUR,20251105,220700,76.54,76.54,76.47,76.48
LTCEUR,20251105,220800,76.49,76.51,76.47,76.48
LTCEUR,20251105,220900,76.50,76.52,76.49,76.50
LTCEUR,20251105,221000,76.49,76.52,76.46,76.48
LTCEUR,20251105,221100,76.49,76.53,76.49,76.49
LTCEUR,20251105,221200,76.50,76.56,76.50,76.52
LTCEUR,20251105,221300,76.51,76.54,76.51,76.53
LTCEUR,20251105,221400,76.52,76.60,76.51,76.60
LTCEUR,20251105,221500,76.61,76.64,76.61,76.64
LTCEUR,20251105,221600,76.62,76.64,76.57,76.64
LTCEUR,20251105,221700,76.65,76.74,76.65,76.73
LTCEUR,20251105,221800,76.72,76.72,76.63,76.63
LTCEUR,20251105,221900,76.64,76.76,76.64,76.73
LTCEUR,20251105,222000,76.72,76.75,76.69,76.73
LTCEUR,20251105,222100,76.72,76.75,76.71,76.72
LTCEUR,20251105,222200,76.71,76.85,76.70,76.81
LTCEUR,20251105,222300,76.80,76.80,76.74,76.80
LTCEUR,20251105,222400,76.79,76.79,76.68,76.68
LTCEUR,20251105,222500,76.71,76.79,76.71,76.79
LTCEUR,20251105,222600,76.81,76.82,76.79,76.81
LTCEUR,20251105,222700,76.79,76.79,76.71,76.71
LTCEUR,20251105,222800,76.70,76.70,76.60,76.60
LTCEUR,20251105,222900,76.58,76.68,76.57,76.68
LTCEUR,20251105,223000,76.67,76.70,76.65,76.70
LTCEUR,20251105,223100,76.69,76.73,76.68,76.68
LTCEUR,20251105,223200,76.67,76.71,76.61,76.61
LTCEUR,20251105,223300,76.60,76.67,76.60,76.65
LTCEUR,20251105,223400,76.64,76.64,76.58,76.63
LTCEUR,20251105,223500,76.64,76.65,76.63,76.65
LTCEUR,20251105,223600,76.66,76.76,76.66,76.68
LTCEUR,20251105,223700,76.66,76.66,76.62,76.62
LTCEUR,20251105,223800,76.63,76.63,76.49,76.49
LTCEUR,20251105,223900,76.50,76.51,76.49,76.50
LTCEUR,20251105,224000,76.53,76.56,76.52,76.55
LTCEUR,20251105,224100,76.54,76.54,76.49,76.49
LTCEUR,20251105,224200,76.50,76.55,76.49,76.55
LTCEUR,20251105,224300,76.57,76.63,76.57,76.59
LTCEUR,20251105,224400,76.60,76.61,76.58,76.58
LTCEUR,20251105,224500,76.60,76.63,76.60,76.60
LTCEUR,20251105,224600,76.62,76.65,76.62,76.63
LTCEUR,20251105,224700,76.65,76.71,76.65,76.71
LTCEUR,20251105,224800,76.72,76.76,76.72,76.76
LTCEUR,20251105,224900,76.75,76.78,76.72,76.78
LTCEUR,20251105,225000,76.77,76.79,76.74,76.78
LTCEUR,20251105,225100,76.77,76.88,76.77,76.88
LTCEUR,20251105,225200,76.87,76.87,76.82,76.87
LTCEUR,20251105,225300,76.86,76.86,76.82,76.84
LTCEUR,20251105,225400,76.82,76.82,76.76,76.78
LTCEUR,20251105,225500,76.79,76.79,76.70,76.71
LTCEUR,20251105,225600,76.72,76.76,76.72,76.74
LTCEUR,20251105,225700,76.75,76.79,76.74,76.79
LTCEUR,20251105,225800,76.80,76.80,76.74,76.74
LTCEUR,20251105,225900,76.75,76.77,76.74,76.77
LTCEUR,20251105,230000,76.76,76.78,76.74,76.74
LTCEUR,20251105,230100,76.75,76.76,76.75,76.76
LTCEUR,20251105,230200,76.75,76.78,76.75,76.78
LTCEUR,20251105,230300,76.77,76.77,76.71,76.71
LTCEUR,20251105,230400,76.69,76.69,76.65,76.65
LTCEUR,20251105,230500,76.64,76.64,76.55,76.56
LTCEUR,20251105,230600,76.55,76.56,76.54,76.54
LTCEUR,20251105,230700,76.55,76.59,76.54,76.59
LTCEUR,20251105,230800,76.60,76.69,76.60,76.69
LTCEUR,20251105,230900,76.70,76.78,76.70,76.76
LTCEUR,20251105,231000,76.78,76.85,76.78,76.85
LTCEUR,20251105,231100,76.86,76.87,76.79,76.82
LTCEUR,20251105,231200,76.83,76.88,76.83,76.88
LTCEUR,20251105,231300,76.89,76.90,76.87,76.87
LTCEUR,20251105,231400,76.85,76.90,76.85,76.88
LTCEUR,20251105,231500,76.86,76.86,76.76,76.78
LTCEUR,20251105,231600,76.79,76.79,76.75,76.79
LTCEUR,20251105,231700,76.81,76.90,76.81,76.90
LTCEUR,20251105,231800,76.91,76.93,76.87,76.87
LTCEUR,20251105,231900,76.86,76.90,76.86,76.87
LTCEUR,20251105,232000,76.86,76.86,76.82,76.82
LTCEUR,20251105,232100,76.82,76.82,76.72,76.72
LTCEUR,20251105,232200,76.73,76.81,76.73,76.79
LTCEUR,20251105,232300,76.78,76.82,76.77,76.82
LTCEUR,20251105,232400,76.83,76.89,76.83,76.89
LTCEUR,20251105,232500,76.90,76.93,76.88,76.90
LTCEUR,20251105,232600,76.92,76.95,76.92,76.92
LTCEUR,20251105,232700,76.90,76.90,76.83,76.85
LTCEUR,20251105,232800,76.86,76.94,76.85,76.93
LTCEUR,20251105,232900,76.92,76.92,76.87,76.88
LTCEUR,20251105,233000,76.87,76.88,76.87,76.87
LTCEUR,20251105,233100,76.88,76.89,76.76,76.76
LTCEUR,20251105,233200,76.77,76.78,76.77,76.78
LTCEUR,20251105,233300,76.79,76.88,76.77,76.88
LTCEUR,20251105,233400,76.90,76.92,76.90,76.91
LTCEUR,20251105,233500,76.89,76.94,76.85,76.94
LTCEUR,20251105,233600,76.93,76.93,76.90,76.90
LTCEUR,20251105,233700,76.90,76.93,76.90,76.93
LTCEUR,20251105,233800,76.95,76.99,76.90,76.91
LTCEUR,20251105,233900,76.90,76.95,76.90,76.94
LTCEUR,20251105,234000,76.93,77.01,76.91,77.01
LTCEUR,20251105,234100,77.03,77.17,77.03,77.17
LTCEUR,20251105,234200,77.18,77.19,77.12,77.17
LTCEUR,20251105,234300,77.18,77.24,77.18,77.23
LTCEUR,20251105,234400,77.24,77.37,77.24,77.37
LTCEUR,20251105,234500,77.35,77.35,77.26,77.26
LTCEUR,20251105,234600,77.27,77.30,77.27,77.27
LTCEUR,20251105,234700,77.26,77.26,77.11,77.11
LTCEUR,20251105,234800,77.12,77.17,77.10,77.10
LTCEUR,20251105,234900,77.09,77.10,77.08,77.08
LTCEUR,20251105,235000,77.10,77.14,77.10,77.14
LTCEUR,20251105,235100,77.16,77.18,77.15,77.18
LTCEUR,20251105,235200,77.19,77.24,77.19,77.22
LTCEUR,20251105,235300,77.21,77.21,77.21,77.21
LTCEUR,20251105,235400,77.21,77.32,77.21,77.32
LTCEUR,20251105,235500,77.33,77.36,77.27,77.31
LTCEUR,20251105,235600,77.32,77.32,77.26,77.26
LTCEUR,20251105,235700,77.27,77.32,77.27,77.32
LTCEUR,20251105,235800,77.33,77.34,77.32,77.32
LTCEUR,20251105,235900,77.29,77.33,77.27,77.33
LTCEUR,20251106,000000,77.34,77.40,77.33,77.40
USXUSD,20251105,000100,100.14,100.14,100.13,100.14
USXUSD,20251105,000200,100.14,100.15,100.14,100.15
USXUSD,20251105,000300,100.15,100.15,100.15,100.15
USXUSD,20251105,000400,100.15,100.15,100.15,100.15
USXUSD,20251105,000500,100.15,100.15,100.15,100.15
USXUSD,20251105,000600,100.15,100.15,100.15,100.15
USXUSD,20251105,000700,100.15,100.15,100.15,100.15
USXUSD,20251105,000800,100.15,100.15,100.15,100.15
USXUSD,20251105,000900,100.15,100.15,100.15,100.15
USXUSD,20251105,001000,100.15,100.15,100.15,100.15
USXUSD,20251105,001100,100.15,100.15,100.15,100.15
USXUSD,20251105,001200,100.15,100.15,100.15,100.15
USXUSD,20251105,001300,100.15,100.15,100.15,100.15
USXUSD,20251105,001400,100.15,100.15,100.15,100.15
USXUSD,20251105,001500,100.15,100.15,100.15,100.15
USXUSD,20251105,001600,100.15,100.15,100.15,100.15
USXUSD,20251105,001700,100.15,100.15,100.15,100.15
USXUSD,20251105,001800,100.15,100.15,100.15,100.15
USXUSD,20251105,001900,100.15,100.15,100.15,100.15
USXUSD,20251105,002000,100.15,100.15,100.15,100.15
USXUSD,20251105,002100,100.14,100.14,100.14,100.14
USXUSD,20251105,002200,100.14,100.14,100.14,100.14
USXUSD,20251105,002300,100.14,100.14,100.14,100.14
USXUSD,20251105,002400,100.14,100.14,100.14,100.14
USXUSD,20251105,002500,100.14,100.14,100.14,100.14
USXUSD,20251105,002600,100.14,100.14,100.14,100.14
USXUSD,20251105,002700,100.14,100.14,100.14,100.14
USXUSD,20251105,002800,100.14,100.14,100.14,100.14
USXUSD,20251105,002900,100.14,100.14,100.14,100.14
USXUSD,20251105,003000,100.14,100.14,100.14,100.14
USXUSD,20251105,003100,100.14,100.14,100.14,100.14
USXUSD,20251105,003200,100.14,100.15,100.14,100.15
USXUSD,20251105,003300,100.15,100.15,100.15,100.15
USXUSD,20251105,003400,100.15,100.15,100.14,100.14
USXUSD,20251105,003500,100.15,100.15,100.14,100.14
USXUSD,20251105,003600,100.14,100.14,100.14,100.14
USXUSD,20251105,003700,100.14,100.14,100.14,100.14
USXUSD,20251105,003800,100.14,100.14,100.14,100.14
USXUSD,20251105,003900,100.14,100.14,100.14,100.14
USXUSD,20251105,004000,100.14,100.14,100.14,100.14
USXUSD,20251105,004100,100.14,100.14,100.14,100.14
USXUSD,20251105,004200,100.14,100.14,100.14,100.14
USXUSD,20251105,004300,100.14,100.14,100.14,100.14
USXUSD,20251105,004400,100.14,100.14,100.14,100.14
USXUSD,20251105,004500,100.14,100.14,100.14,100.14
USXUSD,20251105,004600,100.14,100.14,100.14,100.14
USXUSD,20251105,004700,100.14,100.14,100.14,100.14
USXUSD,20251105,004800,100.14,100.14,100.14,100.14
USXUSD,20251105,004900,100.14,100.14,100.14,100.14
USXUSD,20251105,005000,100.14,100.14,100.14,100.14
USXUSD,20251105,005100,100.14,100.14,100.13,100.14
USXUSD,20251105,005200,100.13,100.13,100.13,100.13
USXUSD,20251105,005300,100.13,100.13,100.12,100.12
USXUSD,20251105,005400,100.13,100.13,100.12,100.13
USXUSD,20251105,005500,100.13,100.13,100.13,100.13
USXUSD,20251105,005600,100.13,100.13,100.13,100.13
USXUSD,20251105,005700,100.13,100.14,100.13,100.13
USXUSD,20251105,005800,100.13,100.13,100.13,100.13
USXUSD,20251105,005900,100.13,100.13,100.13,100.13
USXUSD,20251105,010000,100.13,100.13,100.13,100.13
USXUSD,20251105,010100,100.13,100.13,100.13,100.13
USXUSD,20251105,010200,100.14,100.15,100.14,100.15
USXUSD,20251105,010300,100.14,100.15,100.14,100.15
USXUSD,20251105,010400,100.16,100.17,100.16,100.17
USXUSD,20251105,010500,100.16,100.16,100.15,100.15
USXUSD,20251105,010600,100.15,100.16,100.15,100.16
USXUSD,20251105,010700,100.17,100.17,100.17,100.17
USXUSD,20251105,010800,100.17,100.17,100.16,100.16
USXUSD,20251105,010900,100.16,100.17,100.16,100.17
USXUSD,20251105,011000,100.17,100.17,100.16,100.16
USXUSD,20251105,011100,100.17,100.17,100.17,100.17
USXUSD,20251105,011200,100.17,100.17,100.16,100.16
USXUSD,20251105,011300,100.16,100.16,100.16,100.16
USXUSD,20251105,011400,100.16,100.16,100.16,100.16
USXUSD,20251105,011500,100.16,100.16,100.16,100.16
USXUSD,20251105,011600,100.16,100.16,100.16,100.16
USXUSD,20251105,011700,100.16,100.16,100.16,100.16
USXUSD,20251105,011800,100.16,100.16,100.16,100.16
USXUSD,20251105,011900,100.16,100.16,100.16,100.16
USXUSD,20251105,012000,100.16,100.16,100.15,100.15
USXUSD,20251105,012100,100.15,100.15,100.15,100.15
USXUSD,20251105,012200,100.15,100.15,100.15,100.15
USXUSD,20251105,012300,100.15,100.15,100.15,100.15
USXUSD,20251105,012400,100.15,100.15,100.15,100.15
USXUSD,20251105,012500,100.15,100.15,100.15,100.15
USXUSD,20251105,012600,100.15,100.15,100.15,100.15
USXUSD,20251105,012700,100.15,100.15,100.15,100.15
USXUSD,20251105,012800,100.16,100.16,100.15,100.15
USXUSD,20251105,012900,100.15,100.15,100.14,100.14
USXUSD,20251105,013000,100.14,100.14,100.13,100.13
USXUSD,20251105,013100,100.13,100.13,100.12,100.12
USXUSD,20251105,013200,100.12,100.13,100.12,100.13
USXUSD,20251105,013300,100.13,100.13,100.12,100.12
USXUSD,20251105,013400,100.13,100.13,100.13,100.13
USXUSD,20251105,013500,100.13,100.13,100.13,100.13
USXUSD,20251105,013600,100.13,100.14,100.13,100.14
USXUSD,20251105,013700,100.14,100.14,100.14,100.14
USXUSD,20251105,013800,100.14,100.14,100.14,100.14
USXUSD,20251105,013900,100.14,100.14,100.13,100.13
USXUSD,20251105,014000,100.13,100.13,100.13,100.13
USXUSD,20251105,014100,100.14,100.14,100.13,100.13
USXUSD,20251105,014200,100.13,100.13,100.13,100.13
USXUSD,20251105,014300,100.13,100.14,100.13,100.14
USXUSD,20251105,014400,100.14,100.14,100.14,100.14
USXUSD,20251105,014500,100.14,100.14,100.13,100.13
USXUSD,20251105,014600,100.13,100.13,100.13,100.13
USXUSD,20251105,014700,100.13,100.14,100.13,100.14
USXUSD,20251105,014800,100.14,100.14,100.13,100.13
USXUSD,20251105,014900,100.13,100.13,100.13,100.13
USXUSD,20251105,015000,100.13,100.14,100.13,100.13
USXUSD,20251105,015100,100.13,100.13,100.13,100.13
USXUSD,20251105,015200,100.13,100.13,100.13,100.13
USXUSD,20251105,015300,100.13,100.14,100.13,100.14
USXUSD,20251105,015400,100.13,100.13,100.13,100.13
USXUSD,20251105,015500,100.13,100.15,100.13,100.15
USXUSD,20251105,015600,100.14,100.14,100.14,100.14
USXUSD,20251105,015700,100.14,100.14,100.14,100.14
USXUSD,20251105,015800,100.14,100.14,100.12,100.12
USXUSD,20251105,015900,100.12,100.12,100.11,100.12
USXUSD,20251105,020000,100.12,100.12,100.11,100.11
USXUSD,20251105,020100,100.11,100.13,100.11,100.12
USXUSD,20251105,020200,100.11,100.11,100.11,100.11
USXUSD,20251105,020300,100.11,100.11,100.11,100.11
USXUSD,20251105,020400,100.11,100.11,100.11,100.11
USXUSD,20251105,020500,100.10,100.11,100.10,100.11
USXUSD,20251105,020600,100.11,100.11,100.11,100.11
USXUSD,20251105,020700,100.11,100.11,100.10,100.11
USXUSD,20251105,020800,100.11,100.11,100.11,100.11
USXUSD,20251105,020900,100.11,100.12,100.11,100.12
USXUSD,20251105,021000,100.12,100.13,100.12,100.13
USXUSD,20251105,021100,100.13,100.14,100.13,100.14
USXUSD,20251105,021200,100.14,100.14,100.14,100.14
USXUSD,20251105,021300,100.14,100.14,100.13,100.13
USXUSD,20251105,021400,100.13,100.13,100.13,100.13
USXUSD,20251105,021500,100.12,100.12,100.12,100.12
USXUSD,20251105,021600,100.12,100.12,100.11,100.12
USXUSD,20251105,021700,100.12,100.12,100.11,100.11
USXUSD,20251105,021800,100.11,100.11,100.11,100.11
USXUSD,20251105,021900,100.10,100.10,100.10,100.10
USXUSD,20251105,022000,100.10,100.11,100.10,100.11
USXUSD,20251105,022100,100.11,100.11,100.11,100.11
USXUSD,20251105,022200,100.11,100.11,100.11,100.11
USXUSD,20251105,022300,100.11,100.11,100.10,100.10
USXUSD,20251105,022400,100.10,100.10,100.09,100.09
USXUSD,20251105,022500,100.09,100.09,100.08,100.08
USXUSD,20251105,022600,100.08,100.08,100.08,100.08
USXUSD,20251105,022700,100.09,100.09,100.08,100.08
USXUSD,20251105,022800,100.08,100.08,100.07,100.07
USXUSD,20251105,022900,100.07,100.09,100.07,100.09
USXUSD,20251105,023000,100.09,100.09,100.09,100.09
USXUSD,20251105,023100,100.09,100.09,100.08,100.08
USXUSD,20251105,023200,100.07,100.08,100.07,100.08
USXUSD,20251105,023300,100.08,100.08,100.07,100.08
USXUSD,20251105,023400,100.08,100.08,100.08,100.08
USXUSD,20251105,023500,100.09,100.09,100.08,100.08
USXUSD,20251105,023600,100.09,100.09,100.07,100.07
USXUSD,20251105,023700,100.07,100.08,100.06,100.06
USXUSD,20251105,023800,100.06,100.06,100.05,100.05
USXUSD,20251105,023900,100.06,100.06,100.04,100.04
USXUSD,20251105,024000,100.04,100.04,100.04,100.04
USXUSD,20251105,024100,100.03,100.03,100.02,100.02
USXUSD,20251105,024200,100.02,100.03,100.02,100.02
USXUSD,20251105,024300,100.02,100.02,100.02,100.02
USXUSD,20251105,024400,100.02,100.02,100.02,100.02
USXUSD,20251105,024500,100.01,100.02,100.01,100.02
USXUSD,20251105,024600,100.02,100.03,100.02,100.02
USXUSD,20251105,024700,100.02,100.04,100.02,100.04
USXUSD,20251105,024800,100.04,100.05,100.04,100.05
USXUSD,20251105,024900,100.04,100.04,100.04,100.04
USXUSD,20251105,025000,100.04,100.04,100.03,100.03
USXUSD,20251105,025100,100.04,100.04,100.04,100.04
USXUSD,20251105,025200,100.04,100.04,100.04,100.04
USXUSD,20251105,025300,100.04,100.05,100.04,100.05
USXUSD,20251105,025400,100.05,100.06,100.05,100.06
USXUSD,20251105,025500,100.06,100.06,100.06,100.06
USXUSD,20251105,025600,100.06,100.06,100.05,100.05
USXUSD,20251105,025700,100.05,100.06,100.05,100.06
USXUSD,20251105,025800,100.05,100.06,100.05,100.06
USXUSD,20251105,025900,100.06,100.08,100.06,100.08
USXUSD,20251105,030000,100.08,100.08,100.07,100.08
USXUSD,20251105,030100,100.08,100.08,100.07,100.07
USXUSD,20251105,030200,100.06,100.06,100.06,100.06
USXUSD,20251105,030300,100.05,100.07,100.05,100.07
USXUSD,20251105,030400,100.07,100.07,100.07,100.07
USXUSD,20251105,030500,100.08,100.08,100.07,100.07
USXUSD,20251105,030600,100.07,100.07,100.06,100.07
USXUSD,20251105,030700,100.07,100.07,100.07,100.07
USXUSD,20251105,030800,100.07,100.08,100.07,100.07
USXUSD,20251105,030900,100.07,100.09,100.07,100.09
USXUSD,20251105,031000,100.09,100.09,100.09,100.09
USXUSD,20251105,031100,100.09,100.09,100.09,100.09
USXUSD,20251105,031200,100.09,100.09,100.09,100.09
USXUSD,20251105,031300,100.09,100.10,100.09,100.10
USXUSD,20251105,031400,100.10,100.10,100.10,100.10
USXUSD,20251105,031500,100.10,100.11,100.10,100.11
USXUSD,20251105,031600,100.11,100.11,100.10,100.10
USXUSD,20251105,031700,100.10,100.11,100.10,100.11
USXUSD,20251105,031800,100.11,100.11,100.11,100.11
USXUSD,20251105,031900,100.11,100.11,100.11,100.11
USXUSD,20251105,032000,100.11,100.11,100.10,100.10
USXUSD,20251105,032100,100.10,100.10,100.10,100.10
USXUSD,20251105,032200,100.10,100.10,100.10,100.10
USXUSD,20251105,032300,100.10,100.10,100.10,100.10
USXUSD,20251105,032400,100.10,100.10,100.10,100.10
USXUSD,20251105,032500,100.10,100.11,100.10,100.11
USXUSD,20251105,032600,100.10,100.10,100.10,100.10
USXUSD,20251105,032700,100.10,100.10,100.09,100.09
USXUSD,20251105,032800,100.09,100.09,100.09,100.09
USXUSD,20251105,032900,100.09,100.09,100.08,100.08
USXUSD,20251105,033000,100.08,100.08,100.08,100.08
USXUSD,20251105,033100,100.08,100.08,100.07,100.07
USXUSD,20251105,033200,100.07,100.07,100.07,100.07
USXUSD,20251105,033300,100.07,100.07,100.06,100.06
USXUSD,20251105,033400,100.06,100.06,100.06,100.06
USXUSD,20251105,033500,100.06,100.07,100.06,100.07
USXUSD,20251105,033600,100.07,100.07,100.07,100.07
USXUSD,20251105,033700,100.07,100.07,100.07,100.07
USXUSD,20251105,033800,100.07,100.08,100.07,100.08
USXUSD,20251105,033900,100.08,100.08,100.08,100.08
USXUSD,20251105,034000,100.08,100.08,100.08,100.08
USXUSD,20251105,034100,100.08,100.08,100.08,100.08
USXUSD,20251105,034200,100.08,100.09,100.08,100.09
USXUSD,20251105,034300,100.09,100.10,100.09,100.10
USXUSD,20251105,034400,100.10,100.10,100.10,100.10
USXUSD,20251105,034500,100.10,100.10,100.10,100.10
USXUSD,20251105,034600,100.10,100.10,100.10,100.10
USXUSD,20251105,034700,100.10,100.11,100.10,100.11
USXUSD,20251105,034800,100.10,100.11,100.10,100.10
USXUSD,20251105,034900,100.10,100.10,100.10,100.10
USXUSD,20251105,035000,100.10,100.10,100.09,100.09
USXUSD,20251105,035100,100.09,100.09,100.09,100.09
USXUSD,20251105,035200,100.09,100.09,100.09,100.09
USXUSD,20251105,035300,100.09,100.09,100.09,100.09
USXUSD,20251105,035400,100.09,100.09,100.09,100.09
USXUSD,20251105,035500,100.09,100.09,100.09,100.09
USXUSD,20251105,035600,100.10,100.10,100.10,100.10
USXUSD,20251105,035700,100.10,100.10,100.09,100.10
USXUSD,20251105,035800,100.10,100.10,100.09,100.10
USXUSD,20251105,035900,100.10,100.10,100.09,100.09
USXUSD,20251105,040000,100.09,100.10,100.09,100.10
USXUSD,20251105,040100,100.10,100.10,100.10,100.10
USXUSD,20251105,040200,100.10,100.10,100.09,100.09
USXUSD,20251105,040300,100.09,100.10,100.09,100.10
USXUSD,20251105,040400,100.10,100.10,100.09,100.09
USXUSD,20251105,040500,100.08,100.08,100.08,100.08
USXUSD,20251105,040600,100.08,100.08,100.07,100.08
USXUSD,20251105,040700,100.08,100.08,100.08,100.08
USXUSD,20251105,040800,100.08,100.09,100.08,100.09
USXUSD,20251105,040900,100.09,100.09,100.09,100.09
USXUSD,20251105,041000,100.10,100.10,100.09,100.09
USXUSD,20251105,041100,100.09,100.09,100.09,100.09
USXUSD,20251105,041200,100.09,100.09,100.08,100.08
USXUSD,20251105,041300,100.08,100.08,100.08,100.08
USXUSD,20251105,041400,100.08,100.09,100.08,100.09
USXUSD,20251105,041500,100.09,100.09,100.09,100.09
USXUSD,20251105,041600,100.09,100.09,100.09,100.09
USXUSD,20251105,041700,100.09,100.09,100.09,100.09
USXUSD,20251105,041800,100.09,100.09,100.08,100.09
USXUSD,20251105,041900,100.09,100.09,100.09,100.09
USXUSD,20251105,042000,100.09,100.10,100.09,100.10
USXUSD,20251105,042100,100.10,100.10,100.10,100.10
USXUSD,20251105,042200,100.10,100.10,100.09,100.09
USXUSD,20251105,042300,100.10,100.10,100.09,100.09
USXUSD,20251105,042400,100.09,100.09,100.09,100.09
USXUSD,20251105,042500,100.09,100.09,100.09,100.09
USXUSD,20251105,042600,100.09,100.09,100.09,100.09
USXUSD,20251105,042700,100.09,100.10,100.09,100.10
USXUSD,20251105,042800,100.10,100.10,100.09,100.10
USXUSD,20251105,042900,100.10,100.10,100.09,100.10
USXUSD,20251105,043000,100.10,100.10,100.10,100.10
USXUSD,20251105,043100,100.10,100.11,100.10,100.11
USXUSD,20251105,043200,100.11,100.11,100.11,100.11
USXUSD,20251105,043300,100.11,100.11,100.11,100.11
USXUSD,20251105,043400,100.11,100.11,100.11,100.11
USXUSD,20251105,043500,100.11,100.12,100.11,100.12
USXUSD,20251105,043600,100.12,100.12,100.11,100.11
USXUSD,20251105,043700,100.11,100.11,100.11,100.11
USXUSD,20251105,043800,100.12,100.12,100.11,100.11
USXUSD,20251105,043900,100.11,100.11,100.11,100.11
USXUSD,20251105,044000,100.11,100.11,100.11,100.11
USXUSD,20251105,044100,100.10,100.11,100.10,100.10
USXUSD,20251105,044200,100.10,100.11,100.10,100.11
USXUSD,20251105,044300,100.11,100.11,100.11,100.11
USXUSD,20251105,044400,100.11,100.11,100.11,100.11
USXUSD,20251105,044500,100.11,100.11,100.11,100.11
USXUSD,20251105,044600,100.11,100.11,100.10,100.10
USXUSD,20251105,044700,100.10,100.11,100.10,100.11
USXUSD,20251105,044800,100.11,100.12,100.11,100.11
USXUSD,20251105,044900,100.11,100.12,100.11,100.12
USXUSD,20251105,045000,100.12,100.12,100.12,100.12
USXUSD,20251105,045100,100.12,100.12,100.12,100.12
USXUSD,20251105,045200,100.12,100.13,100.12,100.13
USXUSD,20251105,045300,100.13,100.13,100.13,100.13
USXUSD,20251105,045400,100.12,100.13,100.12,100.13
USXUSD,20251105,045500,100.13,100.13,100.12,100.12
USXUSD,20251105,045600,100.12,100.12,100.12,100.12
USXUSD,20251105,045700,100.12,100.12,100.11,100.11
USXUSD,20251105,045800,100.11,100.12,100.11,100.12
USXUSD,20251105,045900,100.12,100.12,100.12,100.12
USXUSD,20251105,050000,100.12,100.12,100.12,100.12
USXUSD,20251105,050100,100.12,100.12,100.11,100.12
USXUSD,20251105,050200,100.11,100.11,100.11,100.11
USXUSD,20251105,050300,100.11,100.11,100.11,100.11
USXUSD,20251105,050400,100.11,100.11,100.10,100.10
USXUSD,20251105,050500,100.10,100.10,100.10,100.10
USXUSD,20251105,050600,100.10,100.10,100.10,100.10
USXUSD,20251105,050700,100.10,100.10,100.10,100.10
USXUSD,20251105,050800,100.10,100.10,100.10,100.10
USXUSD,20251105,050900,100.10,100.10,100.10,100.10
USXUSD,20251105,051000,100.10,100.10,100.10,100.10
USXUSD,20251105,051100,100.10,100.10,100.10,100.10
USXUSD,20251105,051200,100.10,100.10,100.10,100.10
USXUSD,20251105,051300,100.11,100.11,100.11,100.11
USXUSD,20251105,051400,100.11,100.11,100.11,100.11
USXUSD,20251105,051500,100.11,100.11,100.11,100.11
USXUSD,20251105,051600,100.11,100.11,100.10,100.10
USXUSD,20251105,051700,100.10,100.10,100.10,100.10
USXUSD,20251105,051800,100.10,100.10,100.10,100.10
USXUSD,20251105,051900,100.10,100.10,100.09,100.09
USXUSD,20251105,052000,100.09,100.09,100.09,100.09
USXUSD,20251105,052100,100.09,100.09,100.09,100.09
USXUSD,20251105,052200,100.09,100.10,100.09,100.10
USXUSD,20251105,052300,100.10,100.10,100.10,100.10
USXUSD,20251105,052400,100.10,100.10,100.09,100.09
USXUSD,20251105,052500,100.09,100.09,100.09,100.09
USXUSD,20251105,052600,100.09,100.10,100.09,100.10
USXUSD,20251105,052700,100.10,100.10,100.10,100.10
USXUSD,20251105,052800,100.10,100.10,100.10,100.10
USXUSD,20251105,052900,100.10,100.10,100.10,100.10
USXUSD,20251105,053000,100.10,100.10,100.09,100.10
USXUSD,20251105,053100,100.10,100.10,100.10,100.10
USXUSD,20251105,053200,100.10,100.10,100.10,100.10
USXUSD,20251105,053300,100.10,100.10,100.10,100.10
USXUSD,20251105,053400,100.10,100.10,100.09,100.09
USXUSD,20251105,053500,100.09,100.09,100.09,100.09
USXUSD,20251105,053600,100.09,100.10,100.09,100.10
USXUSD,20251105,053700,100.09,100.09,100.09,100.09
USXUSD,20251105,053800,100.09,100.09,100.09,100.09
USXUSD,20251105,053900,100.09,100.09,100.08,100.08
USXUSD,20251105,054000,100.08,100.08,100.08,100.08
USXUSD,20251105,054100,100.08,100.08,100.08,100.08
USXUSD,20251105,054200,100.08,100.08,100.08,100.08
USXUSD,20251105,054300,100.08,100.08,100.08,100.08
USXUSD,20251105,054400,100.08,100.08,100.08,100.08
USXUSD,20251105,054500,100.08,100.08,100.08,100.08
USXUSD,20251105,054600,100.08,100.08,100.08,100.08
USXUSD,20251105,054700,100.08,100.08,100.08,100.08
USXUSD,20251105,054800,100.08,100.08,100.08,100.08
USXUSD,20251105,054900,100.08,100.08,100.08,100.08
USXUSD,20251105,055000,100.08,100.09,100.08,100.09
USXUSD,20251105,055100,100.09,100.10,100.09,100.10
USXUSD,20251105,055200,100.10,100.10,100.09,100.09
USXUSD,20251105,055300,100.09,100.09,100.09,100.09
USXUSD,20251105,055400,100.09,100.09,100.09,100.09
USXUSD,20251105,055500,100.09,100.09,100.09,100.09
USXUSD,20251105,055600,100.09,100.09,100.09,100.09
USXUSD,20251105,055700,100.09,100.09,100.09,100.09
USXUSD,20251105,055800,100.09,100.09,100.09,100.09
USXUSD,20251105,055900,100.09,100.09,100.09,100.09
USXUSD,20251105,060000,100.09,100.09,100.09,100.09
USXUSD,20251105,060100,100.09,100.09,100.09,100.09
USXUSD,20251105,060200,100.09,100.09,100.09,100.09
USXUSD,20251105,060300,100.09,100.09,100.09,100.09
USXUSD,20251105,060400,100.09,100.09,100.09,100.09
USXUSD,20251105,060500,100.09,100.09,100.09,100.09
USXUSD,20251105,060600,100.09,100.10,100.09,100.10
USXUSD,20251105,060700,100.10,100.10,100.09,100.09
USXUSD,20251105,060800,100.10,100.10,100.10,100.10
USXUSD,20251105,060900,100.10,100.10,100.10,100.10
USXUSD,20251105,061000,100.10,100.10,100.10,100.10
USXUSD,20251105,061100,100.10,100.10,100.10,100.10
USXUSD,20251105,061200,100.10,100.10,100.10,100.10
USXUSD,20251105,061300,100.10,100.10,100.10,100.10
USXUSD,20251105,061400,100.10,100.10,100.10,100.10
USXUSD,20251105,061500,100.10,100.10,100.09,100.09
USXUSD,20251105,061600,100.09,100.09,100.09,100.09
USXUSD,20251105,061700,100.09,100.09,100.09,100.09
USXUSD,20251105,061800,100.09,100.09,100.09,100.09
USXUSD,20251105,061900,100.09,100.09,100.09,100.09
USXUSD,20251105,062000,100.09,100.09,100.09,100.09
USXUSD,20251105,062100,100.09,100.09,100.09,100.09
USXUSD,20251105,062200,100.09,100.09,100.09,100.09
USXUSD,20251105,062300,100.09,100.09,100.09,100.09
USXUSD,20251105,062400,100.09,100.09,100.09,100.09
USXUSD,20251105,062500,100.09,100.10,100.09,100.10
USXUSD,20251105,062600,100.09,100.09,100.09,100.09
USXUSD,20251105,062700,100.09,100.09,100.08,100.08
USXUSD,20251105,062800,100.08,100.08,100.08,100.08
USXUSD,20251105,062900,100.08,100.08,100.07,100.07
USXUSD,20251105,063000,100.07,100.07,100.07,100.07
USXUSD,20251105,063100,100.08,100.08,100.08,100.08
USXUSD,20251105,063200,100.08,100.08,100.08,100.08
USXUSD,20251105,063300,100.08,100.08,100.08,100.08
USXUSD,20251105,063400,100.08,100.09,100.08,100.09
USXUSD,20251105,063500,100.09,100.09,100.09,100.09
USXUSD,20251105,063600,100.09,100.09,100.08,100.08
USXUSD,20251105,063700,100.08,100.08,100.08,100.08
USXUSD,20251105,063800,100.08,100.08,100.08,100.08
USXUSD,20251105,063900,100.08,100.08,100.08,100.08
USXUSD,20251105,064000,100.08,100.08,100.08,100.08
USXUSD,20251105,064100,100.08,100.08,100.08,100.08
USXUSD,20251105,064200,100.08,100.08,100.08,100.08
USXUSD,20251105,064300,100.08,100.08,100.08,100.08
USXUSD,20251105,064400,100.08,100.08,100.08,100.08
USXUSD,20251105,064500,100.08,100.08,100.08,100.08
USXUSD,20251105,064600,100.08,100.08,100.08,100.08
USXUSD,20251105,064700,100.08,100.08,100.08,100.08
USXUSD,20251105,064800,100.08,100.08,100.08,100.08
USXUSD,20251105,064900,100.08,100.08,100.07,100.07
USXUSD,20251105,065000,100.07,100.07,100.07,100.07
USXUSD,20251105,065100,100.07,100.07,100.07,100.07
USXUSD,20251105,065200,100.07,100.07,100.07,100.07
USXUSD,20251105,065300,100.07,100.07,100.07,100.07
USXUSD,20251105,065400,100.07,100.07,100.07,100.07
USXUSD,20251105,065500,100.07,100.07,100.07,100.07
USXUSD,20251105,065600,100.07,100.07,100.07,100.07
USXUSD,20251105,065700,100.07,100.07,100.07,100.07
USXUSD,20251105,065800,100.08,100.09,100.08,100.09
USXUSD,20251105,065900,100.09,100.09,100.09,100.09
USXUSD,20251105,070000,100.09,100.09,100.09,100.09
USXUSD,20251105,070100,100.09,100.09,100.09,100.09
USXUSD,20251105,070200,100.09,100.09,100.09,100.09
USXUSD,20251105,070300,100.09,100.09,100.08,100.08
USXUSD,20251105,070400,100.08,100.08,100.08,100.08
USXUSD,20251105,070500,100.09,100.09,100.08,100.08
USXUSD,20251105,070600,100.08,100.08,100.08,100.08
USXUSD,20251105,070700,100.08,100.08,100.08,100.08
USXUSD,20251105,070800,100.08,100.08,100.08,100.08
USXUSD,20251105,070900,100.08,100.08,100.07,100.07
USXUSD,20251105,071000,100.07,100.07,100.07,100.07
USXUSD,20251105,071100,100.07,100.08,100.07,100.08
USXUSD,20251105,071200,100.08,100.08,100.08,100.08
USXUSD,20251105,071300,100.08,100.08,100.07,100.07
USXUSD,20251105,071400,100.07,100.08,100.07,100.08
USXUSD,20251105,071500,100.08,100.08,100.07,100.07
USXUSD,20251105,071600,100.07,100.08,100.07,100.08
USXUSD,20251105,071700,100.08,100.08,100.07,100.07
USXUSD,20251105,071800,100.07,100.08,100.07,100.08
USXUSD,20251105,071900,100.08,100.08,100.07,100.07
USXUSD,20251105,072000,100.08,100.08,100.08,100.08
USXUSD,20251105,072100,100.08,100.09,100.08,100.09
USXUSD,20251105,072200,100.09,100.09,100.09,100.09
USXUSD,20251105,072300,100.09,100.09,100.09,100.09
USXUSD,20251105,072400,100.09,100.09,100.09,100.09
USXUSD,20251105,072500,100.09,100.09,100.09,100.09
USXUSD,20251105,072600,100.08,100.08,100.08,100.08
USXUSD,20251105,072700,100.08,100.08,100.08,100.08
USXUSD,20251105,072800,100.08,100.08,100.08,100.08
USXUSD,20251105,072900,100.08,100.08,100.08,100.08
USXUSD,20251105,073000,100.08,100.09,100.08,100.09
USXUSD,20251105,073100,100.09,100.10,100.09,100.10
USXUSD,20251105,073200,100.10,100.10,100.10,100.10
USXUSD,20251105,073300,100.10,100.11,100.10,100.11
USXUSD,20251105,073400,100.11,100.12,100.11,100.12
USXUSD,20251105,073500,100.12,100.13,100.12,100.13
USXUSD,20251105,073600,100.13,100.13,100.12,100.12
USXUSD,20251105,073700,100.12,100.12,100.12,100.12
USXUSD,20251105,073800,100.12,100.12,100.12,100.12
USXUSD,20251105,073900,100.12,100.12,100.12,100.12
USXUSD,20251105,074000,100.12,100.12,100.12,100.12
USXUSD,20251105,074100,100.12,100.12,100.12,100.12
USXUSD,20251105,074200,100.12,100.12,100.11,100.11
USXUSD,20251105,074300,100.11,100.12,100.11,100.12
USXUSD,20251105,074400,100.12,100.12,100.12,100.12
USXUSD,20251105,074500,100.12,100.12,100.12,100.12
USXUSD,20251105,074600,100.12,100.12,100.12,100.12
USXUSD,20251105,074700,100.12,100.12,100.12,100.12
USXUSD,20251105,074800,100.11,100.11,100.11,100.11
USXUSD,20251105,074900,100.11,100.11,100.11,100.11
USXUSD,20251105,075000,100.11,100.11,100.11,100.11
USXUSD,20251105,075100,100.12,100.12,100.12,100.12
USXUSD,20251105,075200,100.11,100.11,100.11,100.11
USXUSD,20251105,075300,100.11,100.11,100.11,100.11
USXUSD,20251105,075400,100.11,100.11,100.11,100.11
USXUSD,20251105,075500,100.11,100.11,100.11,100.11
USXUSD,20251105,075600,100.11,100.12,100.11,100.12
USXUSD,20251105,075700,100.13,100.13,100.13,100.13
USXUSD,20251105,075800,100.13,100.13,100.13,100.13
USXUSD,20251105,075900,100.13,100.13,100.13,100.13
USXUSD,20251105,080000,100.13,100.13,100.12,100.12
USXUSD,20251105,080100,100.13,100.13,100.13,100.13
USXUSD,20251105,080200,100.13,100.13,100.13,100.13
USXUSD,20251105,080300,100.13,100.13,100.13,100.13
USXUSD,20251105,080400,100.13,100.13,100.13,100.13
USXUSD,20251105,080500,100.13,100.13,100.12,100.13
USXUSD,20251105,080600,100.13,100.13,100.13,100.13
USXUSD,20251105,080700,100.13,100.13,100.12,100.12
USXUSD,20251105,080800,100.12,100.12,100.11,100.11
USXUSD,20251105,080900,100.11,100.11,100.11,100.11
USXUSD,20251105,081000,100.12,100.12,100.11,100.12
USXUSD,20251105,081100,100.12,100.13,100.12,100.13
USXUSD,20251105,081200,100.13,100.13,100.12,100.12
USXUSD,20251105,081300,100.12,100.13,100.12,100.12
USXUSD,20251105,081400,100.12,100.12,100.11,100.11
USXUSD,20251105,081500,100.11,100.11,100.11,100.11
USXUSD,20251105,081600,100.11,100.12,100.11,100.12
USXUSD,20251105,081700,100.12,100.12,100.12,100.12
USXUSD,20251105,081800,100.13,100.13,100.13,100.13
USXUSD,20251105,081900,100.13,100.13,100.13,100.13
USXUSD,20251105,082000,100.13,100.15,100.13,100.15
USXUSD,20251105,082100,100.15,100.15,100.15,100.15
USXUSD,20251105,082200,100.15,100.15,100.15,100.15
USXUSD,20251105,082300,100.16,100.16,100.16,100.16
USXUSD,20251105,082400,100.15,100.15,100.15,100.15
USXUSD,20251105,082500,100.14,100.14,100.14,100.14
USXUSD,20251105,082600,100.14,100.14,100.14,100.14
USXUSD,20251105,082700,100.14,100.14,100.14,100.14
USXUSD,20251105,082800,100.14,100.14,100.14,100.14
USXUSD,20251105,082900,100.14,100.14,100.14,100.14
USXUSD,20251105,083000,100.13,100.13,100.13,100.13
USXUSD,20251105,083100,100.13,100.13,100.13,100.13
USXUSD,20251105,083200,100.13,100.13,100.12,100.12
USXUSD,20251105,083300,100.12,100.12,100.11,100.11
USXUSD,20251105,083400,100.11,100.11,100.11,100.11
USXUSD,20251105,083500,100.11,100.11,100.11,100.11
USXUSD,20251105,083600,100.11,100.12,100.11,100.11
USXUSD,20251105,083700,100.11,100.11,100.11,100.11
USXUSD,20251105,083800,100.11,100.11,100.11,100.11
USXUSD,20251105,083900,100.11,100.11,100.10,100.10
USXUSD,20251105,084000,100.09,100.10,100.09,100.09
USXUSD,20251105,084100,100.10,100.10,100.10,100.10
USXUSD,20251105,084200,100.10,100.10,100.10,100.10
USXUSD,20251105,084300,100.10,100.11,100.10,100.11
USXUSD,20251105,084400,100.11,100.11,100.11,100.11
USXUSD,20251105,084500,100.11,100.11,100.11,100.11
USXUSD,20251105,084600,100.11,100.11,100.11,100.11
USXUSD,20251105,084700,100.11,100.12,100.11,100.12
USXUSD,20251105,084800,100.12,100.13,100.12,100.13
USXUSD,20251105,084900,100.12,100.12,100.12,100.12
USXUSD,20251105,085000,100.12,100.12,100.11,100.11
USXUSD,20251105,085100,100.10,100.10,100.10,100.10
USXUSD,20251105,085200,100.10,100.11,100.10,100.11
USXUSD,20251105,085300,100.11,100.11,100.11,100.11
USXUSD,20251105,085400,100.11,100.11,100.11,100.11
USXUSD,20251105,085500,100.11,100.11,100.10,100.10
USXUSD,20251105,085600,100.10,100.12,100.10,100.12
USXUSD,20251105,085700,100.11,100.11,100.11,100.11
USXUSD,20251105,085800,100.11,100.12,100.11,100.12
USXUSD,20251105,085900,100.12,100.12,100.11,100.11
USXUSD,20251105,090000,100.11,100.12,100.11,100.12
USXUSD,20251105,090100,100.12,100.12,100.11,100.12
USXUSD,20251105,090200,100.12,100.12,100.11,100.12
USXUSD,20251105,090300,100.12,100.12,100.10,100.10
USXUSD,20251105,090400,100.10,100.10,100.10,100.10
USXUSD,20251105,090500,100.10,100.11,100.10,100.10
USXUSD,20251105,090600,100.10,100.10,100.09,100.09
USXUSD,20251105,090700,100.09,100.09,100.08,100.08
USXUSD,20251105,090800,100.08,100.08,100.08,100.08
USXUSD,20251105,090900,100.07,100.08,100.07,100.07
USXUSD,20251105,091000,100.07,100.08,100.06,100.06
USXUSD,20251105,091100,100.06,100.08,100.06,100.08
USXUSD,20251105,091200,100.08,100.08,100.08,100.08
USXUSD,20251105,091300,100.08,100.08,100.07,100.07
USXUSD,20251105,091400,100.07,100.07,100.07,100.07
USXUSD,20251105,091500,100.07,100.07,100.07,100.07
USXUSD,20251105,091600,100.06,100.07,100.06,100.07
USXUSD,20251105,091700,100.07,100.07,100.07,100.07
USXUSD,20251105,091800,100.07,100.07,100.07,100.07
USXUSD,20251105,091900,100.07,100.07,100.06,100.06
USXUSD,20251105,092000,100.07,100.09,100.07,100.09
USXUSD,20251105,092100,100.09,100.09,100.09,100.09
USXUSD,20251105,092200,100.09,100.09,100.09,100.09
USXUSD,20251105,092300,100.09,100.09,100.09,100.09
USXUSD,20251105,092400,100.09,100.10,100.09,100.10
USXUSD,20251105,092500,100.10,100.10,100.09,100.09
USXUSD,20251105,092600,100.09,100.09,100.09,100.09
USXUSD,20251105,092700,100.09,100.09,100.09,100.09
USXUSD,20251105,092800,100.09,100.10,100.09,100.10
USXUSD,20251105,092900,100.10,100.10,100.09,100.09
USXUSD,20251105,093000,100.09,100.09,100.08,100.08
USXUSD,20251105,093100,100.08,100.09,100.08,100.09
USXUSD,20251105,093200,100.09,100.09,100.08,100.08
USXUSD,20251105,093300,100.08,100.08,100.06,100.06
USXUSD,20251105,093400,100.07,100.07,100.06,100.06
USXUSD,20251105,093500,100.06,100.06,100.06,100.06
USXUSD,20251105,093600,100.06,100.07,100.06,100.07
USXUSD,20251105,093700,100.07,100.07,100.06,100.06
USXUSD,20251105,093800,100.06,100.06,100.06,100.06
USXUSD,20251105,093900,100.06,100.06,100.05,100.06
USXUSD,20251105,094000,100.06,100.06,100.06,100.06
USXUSD,20251105,094100,100.06,100.06,100.06,100.06
USXUSD,20251105,094200,100.06,100.07,100.06,100.07
USXUSD,20251105,094300,100.07,100.08,100.07,100.08
USXUSD,20251105,094400,100.08,100.09,100.08,100.09
USXUSD,20251105,094500,100.09,100.09,100.09,100.09
USXUSD,20251105,094600,100.08,100.08,100.08,100.08
USXUSD,20251105,094700,100.08,100.08,100.08,100.08
USXUSD,20251105,094800,100.08,100.08,100.08,100.08
USXUSD,20251105,094900,100.09,100.09,100.08,100.08
USXUSD,20251105,095000,100.08,100.08,100.08,100.08
USXUSD,20251105,095100,100.08,100.08,100.06,100.06
USXUSD,20251105,095200,100.06,100.06,100.05,100.05
USXUSD,20251105,095300,100.05,100.06,100.05,100.05
USXUSD,20251105,095400,100.05,100.06,100.05,100.06
USXUSD,20251105,095500,100.06,100.06,100.06,100.06
USXUSD,20251105,095600,100.05,100.06,100.05,100.06
USXUSD,20251105,095700,100.06,100.06,100.06,100.06
USXUSD,20251105,095800,100.07,100.08,100.07,100.08
USXUSD,20251105,095900,100.08,100.08,100.07,100.07
USXUSD,20251105,100000,100.07,100.08,100.07,100.08
USXUSD,20251105,100100,100.08,100.10,100.08,100.10
USXUSD,20251105,100200,100.10,100.11,100.10,100.11
USXUSD,20251105,100300,100.11,100.11,100.10,100.11
USXUSD,20251105,100400,100.10,100.10,100.09,100.09
USXUSD,20251105,100500,100.09,100.09,100.09,100.09
USXUSD,20251105,100600,100.09,100.09,100.09,100.09
USXUSD,20251105,100700,100.09,100.09,100.09,100.09
USXUSD,20251105,100800,100.09,100.09,100.08,100.08
USXUSD,20251105,100900,100.07,100.07,100.07,100.07
USXUSD,20251105,101000,100.07,100.08,100.07,100.08
USXUSD,20251105,101100,100.08,100.08,100.08,100.08
USXUSD,20251105,101200,100.08,100.09,100.08,100.09
USXUSD,20251105,101300,100.09,100.10,100.09,100.09
USXUSD,20251105,101400,100.10,100.10,100.10,100.10
USXUSD,20251105,101500,100.09,100.09,100.09,100.09
USXUSD,20251105,101600,100.09,100.10,100.09,100.10
USXUSD,20251105,101700,100.10,100.10,100.09,100.09
USXUSD,20251105,101800,100.09,100.09,100.09,100.09
USXUSD,20251105,101900,100.09,100.10,100.09,100.10
USXUSD,20251105,102000,100.10,100.10,100.10,100.10
USXUSD,20251105,102100,100.10,100.11,100.10,100.11
USXUSD,20251105,102200,100.11,100.11,100.10,100.10
USXUSD,20251105,102300,100.11,100.11,100.11,100.11
USXUSD,20251105,102400,100.11,100.11,100.11,100.11
USXUSD,20251105,102500,100.10,100.11,100.10,100.11
USXUSD,20251105,102600,100.11,100.11,100.11,100.11
USXUSD,20251105,102700,100.11,100.11,100.10,100.10
USXUSD,20251105,102800,100.10,100.10,100.10,100.10
USXUSD,20251105,102900,100.10,100.10,100.10,100.10
USXUSD,20251105,103000,100.10,100.10,100.10,100.10
USXUSD,20251105,103100,100.10,100.10,100.09,100.10
USXUSD,20251105,103200,100.10,100.11,100.10,100.11
USXUSD,20251105,103300,100.11,100.12,100.11,100.12
USXUSD,20251105,103400,100.12,100.13,100.12,100.13
USXUSD,20251105,103500,100.13,100.13,100.12,100.12
USXUSD,20251105,103600,100.12,100.12,100.11,100.11
USXUSD,20251105,103700,100.11,100.11,100.11,100.11
USXUSD,20251105,103800,100.12,100.12,100.11,100.11
USXUSD,20251105,103900,100.11,100.12,100.11,100.12
USXUSD,20251105,104000,100.12,100.12,100.12,100.12
USXUSD,20251105,104100,100.12,100.12,100.12,100.12
USXUSD,20251105,104200,100.12,100.14,100.12,100.14
USXUSD,20251105,104300,100.14,100.15,100.13,100.13
USXUSD,20251105,104400,100.13,100.13,100.13,100.13
USXUSD,20251105,104500,100.14,100.14,100.14,100.14
USXUSD,20251105,104600,100.14,100.15,100.14,100.14
USXUSD,20251105,104700,100.14,100.15,100.14,100.15
USXUSD,20251105,104800,100.15,100.15,100.15,100.15
USXUSD,20251105,104900,100.15,100.16,100.15,100.16
USXUSD,20251105,105000,100.16,100.16,100.16,100.16
USXUSD,20251105,105100,100.16,100.16,100.15,100.15
USXUSD,20251105,105200,100.15,100.16,100.15,100.15
USXUSD,20251105,105300,100.15,100.16,100.15,100.16
USXUSD,20251105,105400,100.16,100.16,100.16,100.16
USXUSD,20251105,105500,100.16,100.16,100.15,100.15
USXUSD,20251105,105600,100.15,100.15,100.15,100.15
USXUSD,20251105,105700,100.15,100.15,100.15,100.15
USXUSD,20251105,105800,100.15,100.15,100.15,100.15
USXUSD,20251105,105900,100.15,100.16,100.15,100.16
USXUSD,20251105,110000,100.15,100.15,100.14,100.14
USXUSD,20251105,110100,100.15,100.15,100.15,100.15
USXUSD,20251105,110200,100.15,100.15,100.15,100.15
USXUSD,20251105,110300,100.15,100.16,100.15,100.16
USXUSD,20251105,110400,100.16,100.20,100.16,100.20
USXUSD,20251105,110500,100.20,100.20,100.20,100.20
USXUSD,20251105,110600,100.20,100.20,100.19,100.19
USXUSD,20251105,110700,100.19,100.19,100.18,100.19
USXUSD,20251105,110800,100.19,100.19,100.19,100.19
USXUSD,20251105,110900,100.20,100.20,100.19,100.20
USXUSD,20251105,111000,100.20,100.20,100.19,100.19
USXUSD,20251105,111100,100.19,100.19,100.19,100.19
USXUSD,20251105,111200,100.19,100.20,100.19,100.20
USXUSD,20251105,111300,100.20,100.20,100.20,100.20
USXUSD,20251105,111400,100.20,100.20,100.20,100.20
USXUSD,20251105,111500,100.20,100.21,100.20,100.21
USXUSD,20251105,111600,100.21,100.22,100.21,100.21
USXUSD,20251105,111700,100.22,100.22,100.21,100.22
USXUSD,20251105,111800,100.22,100.22,100.21,100.21
USXUSD,20251105,111900,100.21,100.21,100.21,100.21
USXUSD,20251105,112000,100.21,100.21,100.21,100.21
USXUSD,20251105,112100,100.21,100.21,100.21,100.21
USXUSD,20251105,112200,100.21,100.21,100.21,100.21
USXUSD,20251105,112300,100.21,100.21,100.21,100.21
USXUSD,20251105,112400,100.20,100.20,100.20,100.20
USXUSD,20251105,112500,100.20,100.20,100.20,100.20
USXUSD,20251105,112600,100.20,100.20,100.20,100.20
USXUSD,20251105,112700,100.20,100.20,100.20,100.20
USXUSD,20251105,112800,100.20,100.20,100.20,100.20
USXUSD,20251105,112900,100.20,100.20,100.20,100.20
USXUSD,20251105,113000,100.19,100.19,100.19,100.19
USXUSD,20251105,113100,100.19,100.19,100.19,100.19
USXUSD,20251105,113200,100.19,100.19,100.18,100.18
USXUSD,20251105,113300,100.18,100.18,100.18,100.18
USXUSD,20251105,113400,100.18,100.18,100.18,100.18
USXUSD,20251105,113500,100.18,100.18,100.18,100.18
USXUSD,20251105,113600,100.18,100.18,100.17,100.18
USXUSD,20251105,113700,100.18,100.19,100.18,100.19
USXUSD,20251105,113800,100.19,100.19,100.19,100.19
USXUSD,20251105,113900,100.19,100.19,100.19,100.19
USXUSD,20251105,114000,100.18,100.18,100.18,100.18
USXUSD,20251105,114100,100.18,100.18,100.17,100.17
USXUSD,20251105,114200,100.17,100.17,100.17,100.17
USXUSD,20251105,114300,100.17,100.17,100.16,100.16
USXUSD,20251105,114400,100.16,100.16,100.16,100.16
USXUSD,20251105,114500,100.16,100.17,100.16,100.16
USXUSD,20251105,114600,100.16,100.16,100.16,100.16
USXUSD,20251105,114700,100.16,100.17,100.16,100.17
USXUSD,20251105,114800,100.17,100.17,100.17,100.17
USXUSD,20251105,114900,100.17,100.18,100.17,100.18
USXUSD,20251105,115000,100.18,100.18,100.18,100.18
USXUSD,20251105,115100,100.18,100.18,100.18,100.18
USXUSD,20251105,115200,100.18,100.18,100.18,100.18
USXUSD,20251105,115300,100.18,100.18,100.17,100.17
USXUSD,20251105,115400,100.17,100.17,100.17,100.17
USXUSD,20251105,115500,100.17,100.17,100.17,100.17
USXUSD,20251105,115600,100.17,100.17,100.16,100.17
USXUSD,20251105,115700,100.16,100.16,100.16,100.16
USXUSD,20251105,115800,100.16,100.16,100.16,100.16
USXUSD,20251105,115900,100.16,100.16,100.16,100.16
USXUSD,20251105,120000,100.17,100.17,100.17,100.17
USXUSD,20251105,120100,100.17,100.17,100.16,100.16
USXUSD,20251105,120200,100.16,100.17,100.16,100.17
USXUSD,20251105,120300,100.17,100.17,100.17,100.17
USXUSD,20251105,120400,100.16,100.17,100.16,100.17
USXUSD,20251105,120500,100.16,100.16,100.16,100.16
USXUSD,20251105,120600,100.16,100.18,100.16,100.18
USXUSD,20251105,120700,100.18,100.18,100.18,100.18
USXUSD,20251105,120800,100.18,100.19,100.18,100.19
USXUSD,20251105,120900,100.19,100.19,100.19,100.19
USXUSD,20251105,121000,100.19,100.20,100.19,100.20
USXUSD,20251105,121100,100.20,100.21,100.20,100.21
USXUSD,20251105,121200,100.21,100.21,100.21,100.21
USXUSD,20251105,121300,100.21,100.21,100.21,100.21
USXUSD,20251105,121400,100.21,100.21,100.20,100.20
USXUSD,20251105,121500,100.21,100.21,100.20,100.20
USXUSD,20251105,121600,100.20,100.20,100.19,100.20
USXUSD,20251105,121700,100.20,100.20,100.18,100.18
USXUSD,20251105,121800,100.18,100.19,100.18,100.18
USXUSD,20251105,121900,100.18,100.19,100.18,100.19
USXUSD,20251105,122000,100.19,100.19,100.18,100.18
USXUSD,20251105,122100,100.17,100.17,100.17,100.17
USXUSD,20251105,122200,100.17,100.17,100.16,100.16
USXUSD,20251105,122300,100.16,100.16,100.16,100.16
USXUSD,20251105,122400,100.16,100.16,100.16,100.16
USXUSD,20251105,122500,100.16,100.16,100.15,100.15
USXUSD,20251105,122600,100.15,100.15,100.15,100.15
USXUSD,20251105,122700,100.15,100.16,100.15,100.16
USXUSD,20251105,122800,100.16,100.16,100.15,100.15
USXUSD,20251105,122900,100.15,100.15,100.14,100.14
USXUSD,20251105,123000,100.14,100.14,100.14,100.14
USXUSD,20251105,123100,100.14,100.15,100.14,100.14
USXUSD,20251105,123200,100.15,100.15,100.15,100.15
USXUSD,20251105,123300,100.14,100.15,100.14,100.15
USXUSD,20251105,123400,100.15,100.15,100.15,100.15
USXUSD,20251105,123500,100.15,100.15,100.15,100.15
USXUSD,20251105,123600,100.14,100.15,100.14,100.15
USXUSD,20251105,123700,100.15,100.15,100.14,100.14
USXUSD,20251105,123800,100.14,100.14,100.14,100.14
USXUSD,20251105,123900,100.14,100.14,100.14,100.14
USXUSD,20251105,124000,100.14,100.14,100.14,100.14
USXUSD,20251105,124100,100.14,100.14,100.14,100.14
USXUSD,20251105,124200,100.14,100.14,100.14,100.14
USXUSD,20251105,124300,100.14,100.14,100.13,100.13
USXUSD,20251105,124400,100.13,100.14,100.13,100.14
USXUSD,20251105,124500,100.14,100.14,100.14,100.14
USXUSD,20251105,124600,100.14,100.14,100.14,100.14
USXUSD,20251105,124700,100.14,100.14,100.14,100.14
USXUSD,20251105,124800,100.14,100.14,100.14,100.14
USXUSD,20251105,124900,100.14,100.14,100.14,100.14
USXUSD,20251105,125000,100.14,100.14,100.14,100.14
USXUSD,20251105,125100,100.14,100.14,100.14,100.14
USXUSD,20251105,125200,100.14,100.14,100.14,100.14
USXUSD,20251105,125300,100.14,100.14,100.14,100.14
USXUSD,20251105,125400,100.14,100.14,100.13,100.13
USXUSD,20251105,125500,100.13,100.13,100.13,100.13
USXUSD,20251105,125600,100.14,100.14,100.13,100.13
USXUSD,20251105,125700,100.13,100.13,100.13,100.13
USXUSD,20251105,125800,100.13,100.13,100.13,100.13
USXUSD,20251105,125900,100.13,100.13,100.13,100.13
USXUSD,20251105,130000,100.13,100.13,100.13,100.13
USXUSD,20251105,130100,100.12,100.13,100.12,100.12
USXUSD,20251105,130200,100.12,100.13,100.12,100.13
USXUSD,20251105,130300,100.13,100.13,100.13,100.13
USXUSD,20251105,130400,100.13,100.13,100.13,100.13
USXUSD,20251105,130500,100.13,100.13,100.13,100.13
USXUSD,20251105,130600,100.13,100.13,100.12,100.12
USXUSD,20251105,130700,100.12,100.12,100.11,100.11
USXUSD,20251105,130800,100.11,100.12,100.11,100.11
USXUSD,20251105,130900,100.11,100.12,100.11,100.12
USXUSD,20251105,131000,100.12,100.12,100.12,100.12
USXUSD,20251105,131100,100.12,100.12,100.12,100.12
USXUSD,20251105,131200,100.12,100.12,100.12,100.12
USXUSD,20251105,131300,100.12,100.12,100.11,100.11
USXUSD,20251105,131400,100.11,100.12,100.11,100.12
USXUSD,20251105,131500,100.11,100.11,100.11,100.11
USXUSD,20251105,131600,100.11,100.11,100.11,100.11
USXUSD,20251105,131700,100.11,100.11,100.10,100.10
USXUSD,20251105,131800,100.10,100.11,100.10,100.11
USXUSD,20251105,131900,100.11,100.11,100.11,100.11
USXUSD,20251105,132000,100.11,100.11,100.11,100.11
USXUSD,20251105,132100,100.11,100.11,100.11,100.11
USXUSD,20251105,132200,100.11,100.11,100.11,100.11
USXUSD,20251105,132300,100.12,100.12,100.11,100.12
USXUSD,20251105,132400,100.12,100.12,100.12,100.12
USXUSD,20251105,132500,100.12,100.12,100.11,100.11
USXUSD,20251105,132600,100.12,100.12,100.12,100.12
USXUSD,20251105,132700,100.13,100.13,100.13,100.13
USXUSD,20251105,132800,100.13,100.13,100.12,100.12
USXUSD,20251105,132900,100.12,100.12,100.12,100.12
USXUSD,20251105,133000,100.12,100.13,100.12,100.13
USXUSD,20251105,133100,100.13,100.13,100.13,100.13
USXUSD,20251105,133200,100.13,100.13,100.13,100.13
USXUSD,20251105,133300,100.13,100.13,100.13,100.13
USXUSD,20251105,133400,100.13,100.14,100.13,100.14
USXUSD,20251105,133500,100.14,100.14,100.14,100.14
USXUSD,20251105,133600,100.14,100.14,100.13,100.13
USXUSD,20251105,133700,100.13,100.13,100.13,100.13
USXUSD,20251105,133800,100.13,100.13,100.13,100.13
USXUSD,20251105,133900,100.13,100.14,100.13,100.14
USXUSD,20251105,134000,100.14,100.14,100.14,100.14
USXUSD,20251105,134100,100.14,100.14,100.14,100.14
USXUSD,20251105,134200,100.14,100.14,100.14,100.14
USXUSD,20251105,134300,100.14,100.14,100.14,100.14
USXUSD,20251105,134400,100.14,100.14,100.13,100.13
USXUSD,20251105,134500,100.13,100.13,100.13,100.13
USXUSD,20251105,134600,100.13,100.13,100.11,100.11
USXUSD,20251105,134700,100.11,100.11,100.11,100.11
USXUSD,20251105,134800,100.11,100.12,100.11,100.12
USXUSD,20251105,134900,100.12,100.12,100.12,100.12
USXUSD,20251105,135000,100.12,100.13,100.12,100.13
USXUSD,20251105,135100,100.13,100.14,100.13,100.13
USXUSD,20251105,135200,100.13,100.13,100.12,100.12
USXUSD,20251105,135300,100.12,100.13,100.12,100.13
USXUSD,20251105,135400,100.13,100.13,100.13,100.13
USXUSD,20251105,135500,100.13,100.14,100.13,100.14
USXUSD,20251105,135600,100.14,100.14,100.13,100.13
USXUSD,20251105,135700,100.13,100.13,100.13,100.13
USXUSD,20251105,135800,100.13,100.13,100.12,100.13
USXUSD,20251105,135900,100.12,100.12,100.12,100.12
USXUSD,20251105,140000,100.12,100.12,100.11,100.11
USXUSD,20251105,140100,100.12,100.12,100.11,100.12
USXUSD,20251105,140200,100.12,100.12,100.11,100.12
USXUSD,20251105,140300,100.12,100.12,100.11,100.11
USXUSD,20251105,140400,100.11,100.11,100.11,100.11
USXUSD,20251105,140500,100.10,100.11,100.10,100.10
USXUSD,20251105,140600,100.10,100.10,100.10,100.10
USXUSD,20251105,140700,100.10,100.10,100.10,100.10
USXUSD,20251105,140800,100.10,100.10,100.10,100.10
USXUSD,20251105,140900,100.10,100.10,100.10,100.10
USXUSD,20251105,141000,100.10,100.11,100.10,100.11
USXUSD,20251105,141100,100.11,100.11,100.11,100.11
USXUSD,20251105,141200,100.11,100.11,100.11,100.11
USXUSD,20251105,141300,100.11,100.12,100.11,100.12
USXUSD,20251105,141400,100.12,100.12,100.12,100.12
USXUSD,20251105,141500,100.12,100.13,100.12,100.13
USXUSD,20251105,141600,100.14,100.16,100.14,100.15
USXUSD,20251105,141700,100.14,100.18,100.14,100.18
USXUSD,20251105,141800,100.18,100.19,100.17,100.18
USXUSD,20251105,141900,100.18,100.18,100.18,100.18
USXUSD,20251105,142000,100.19,100.19,100.17,100.17
USXUSD,20251105,142100,100.17,100.17,100.16,100.17
USXUSD,20251105,142200,100.17,100.17,100.17,100.17
USXUSD,20251105,142300,100.16,100.16,100.14,100.14
USXUSD,20251105,142400,100.14,100.14,100.13,100.14
USXUSD,20251105,142500,100.15,100.15,100.15,100.15
USXUSD,20251105,142600,100.14,100.15,100.14,100.15
USXUSD,20251105,142700,100.16,100.16,100.15,100.15
USXUSD,20251105,142800,100.16,100.16,100.15,100.15
USXUSD,20251105,142900,100.15,100.15,100.15,100.15
USXUSD,20251105,143000,100.15,100.15,100.14,100.14
USXUSD,20251105,143100,100.14,100.17,100.14,100.17
USXUSD,20251105,143200,100.17,100.17,100.17,100.17
USXUSD,20251105,143300,100.17,100.18,100.17,100.18
USXUSD,20251105,143400,100.18,100.19,100.18,100.18
USXUSD,20251105,143500,100.18,100.19,100.18,100.19
USXUSD,20251105,143600,100.19,100.19,100.19,100.19
USXUSD,20251105,143700,100.19,100.19,100.18,100.18
USXUSD,20251105,143800,100.19,100.19,100.17,100.17
USXUSD,20251105,143900,100.17,100.17,100.17,100.17
USXUSD,20251105,144000,100.18,100.18,100.17,100.18
USXUSD,20251105,144100,100.19,100.20,100.19,100.20
USXUSD,20251105,144200,100.20,100.21,100.19,100.20
USXUSD,20251105,144300,100.20,100.21,100.20,100.20
USXUSD,20251105,144400,100.20,100.20,100.20,100.20
USXUSD,20251105,144500,100.20,100.20,100.19,100.19
USXUSD,20251105,144600,100.20,100.20,100.20,100.20
USXUSD,20251105,144700,100.20,100.20,100.20,100.20
USXUSD,20251105,144800,100.20,100.21,100.20,100.21
USXUSD,20251105,144900,100.20,100.21,100.20,100.21
USXUSD,20251105,145000,100.21,100.22,100.21,100.22
USXUSD,20251105,145100,100.23,100.24,100.23,100.24
USXUSD,20251105,145200,100.24,100.24,100.21,100.21
USXUSD,20251105,145300,100.21,100.21,100.21,100.21
USXUSD,20251105,145400,100.21,100.22,100.21,100.21
USXUSD,20251105,145500,100.22,100.22,100.21,100.21
USXUSD,20251105,145600,100.21,100.22,100.21,100.22
USXUSD,20251105,145700,100.22,100.23,100.22,100.23
USXUSD,20251105,145800,100.24,100.25,100.24,100.24
USXUSD,20251105,145900,100.24,100.25,100.24,100.25
USXUSD,20251105,150000,100.25,100.25,100.25,100.25
USXUSD,20251105,150100,100.25,100.25,100.24,100.24
USXUSD,20251105,150200,100.24,100.26,100.24,100.26
USXUSD,20251105,150300,100.26,100.27,100.25,100.27
USXUSD,20251105,150400,100.27,100.29,100.27,100.29
USXUSD,20251105,150500,100.29,100.29,100.27,100.27
USXUSD,20251105,150600,100.27,100.27,100.25,100.26
USXUSD,20251105,150700,100.26,100.27,100.26,100.27
USXUSD,20251105,150800,100.26,100.26,100.25,100.25
USXUSD,20251105,150900,100.25,100.26,100.25,100.25
USXUSD,20251105,151000,100.25,100.25,100.24,100.25
USXUSD,20251105,151100,100.25,100.25,100.25,100.25
USXUSD,20251105,151200,100.25,100.25,100.24,100.24
USXUSD,20251105,151300,100.24,100.24,100.24,100.24
USXUSD,20251105,151400,100.24,100.24,100.23,100.23
USXUSD,20251105,151500,100.23,100.23,100.23,100.23
USXUSD,20251105,151600,100.23,100.23,100.23,100.23
USXUSD,20251105,151700,100.22,100.22,100.22,100.22
USXUSD,20251105,151800,100.22,100.22,100.22,100.22
USXUSD,20251105,151900,100.21,100.21,100.20,100.20
USXUSD,20251105,152000,100.20,100.21,100.20,100.21
USXUSD,20251105,152100,100.20,100.20,100.20,100.20
USXUSD,20251105,152200,100.20,100.21,100.20,100.21
USXUSD,20251105,152300,100.21,100.22,100.21,100.22
USXUSD,20251105,152400,100.21,100.22,100.21,100.22
USXUSD,20251105,152500,100.21,100.22,100.21,100.22
USXUSD,20251105,152600,100.21,100.21,100.19,100.21
USXUSD,20251105,152700,100.21,100.21,100.19,100.20
USXUSD,20251105,152800,100.20,100.21,100.19,100.19
USXUSD,20251105,152900,100.19,100.20,100.19,100.20
USXUSD,20251105,153000,100.20,100.20,100.20,100.20
USXUSD,20251105,153100,100.20,100.20,100.19,100.20
USXUSD,20251105,153200,100.20,100.21,100.20,100.20
USXUSD,20251105,153300,100.20,100.20,100.20,100.20
USXUSD,20251105,153400,100.19,100.19,100.19,100.19
USXUSD,20251105,153500,100.19,100.19,100.18,100.19
USXUSD,20251105,153600,100.18,100.19,100.18,100.18
USXUSD,20251105,153700,100.18,100.18,100.17,100.17
USXUSD,20251105,153800,100.17,100.17,100.16,100.16
USXUSD,20251105,153900,100.16,100.17,100.16,100.17
USXUSD,20251105,154000,100.16,100.17,100.16,100.17
USXUSD,20251105,154100,100.17,100.18,100.17,100.17
USXUSD,20251105,154200,100.18,100.18,100.17,100.18
USXUSD,20251105,154300,100.18,100.19,100.18,100.18
USXUSD,20251105,154400,100.18,100.19,100.18,100.18
USXUSD,20251105,154500,100.18,100.18,100.18,100.18
USXUSD,20251105,154600,100.18,100.18,100.16,100.16
USXUSD,20251105,154700,100.16,100.17,100.16,100.17
USXUSD,20251105,154800,100.17,100.17,100.17,100.17
USXUSD,20251105,154900,100.17,100.18,100.17,100.17
USXUSD,20251105,155000,100.17,100.17,100.15,100.16
USXUSD,20251105,155100,100.16,100.17,100.16,100.17
USXUSD,20251105,155200,100.17,100.18,100.17,100.17
USXUSD,20251105,155300,100.17,100.17,100.15,100.15
USXUSD,20251105,155400,100.15,100.15,100.14,100.15
USXUSD,20251105,155500,100.14,100.14,100.12,100.12
USXUSD,20251105,155600,100.12,100.14,100.12,100.14
USXUSD,20251105,155700,100.14,100.14,100.14,100.14
USXUSD,20251105,155800,100.14,100.15,100.14,100.15
USXUSD,20251105,155900,100.15,100.15,100.15,100.15
USXUSD,20251105,160000,100.15,100.16,100.15,100.16
USXUSD,20251105,160100,100.16,100.29,100.16,100.29
USXUSD,20251105,160200,100.29,100.30,100.29,100.29
USXUSD,20251105,160300,100.29,100.31,100.27,100.27
USXUSD,20251105,160400,100.29,100.29,100.29,100.29
USXUSD,20251105,160500,100.30,100.30,100.24,100.24
USXUSD,20251105,160600,100.24,100.26,100.22,100.23
USXUSD,20251105,160700,100.23,100.24,100.23,100.23
USXUSD,20251105,160800,100.24,100.25,100.23,100.23
USXUSD,20251105,160900,100.23,100.26,100.23,100.26
USXUSD,20251105,161000,100.25,100.25,100.25,100.25
USXUSD,20251105,161100,100.25,100.27,100.25,100.27
USXUSD,20251105,161200,100.26,100.26,100.24,100.25
USXUSD,20251105,161300,100.25,100.25,100.22,100.22
USXUSD,20251105,161400,100.22,100.23,100.22,100.23
USXUSD,20251105,161500,100.24,100.25,100.23,100.24
USXUSD,20251105,161600,100.24,100.25,100.23,100.24
USXUSD,20251105,161700,100.24,100.24,100.21,100.21
USXUSD,20251105,161800,100.20,100.21,100.20,100.20
USXUSD,20251105,161900,100.20,100.20,100.18,100.18
USXUSD,20251105,162000,100.18,100.21,100.18,100.21
USXUSD,20251105,162100,100.21,100.21,100.20,100.20
USXUSD,20251105,162200,100.20,100.22,100.20,100.22
USXUSD,20251105,162300,100.22,100.22,100.19,100.19
USXUSD,20251105,162400,100.19,100.19,100.18,100.18
USXUSD,20251105,162500,100.19,100.20,100.19,100.20
USXUSD,20251105,162600,100.19,100.19,100.18,100.19
USXUSD,20251105,162700,100.19,100.19,100.17,100.19
USXUSD,20251105,162800,100.19,100.19,100.18,100.18
USXUSD,20251105,162900,100.18,100.18,100.16,100.16
USXUSD,20251105,163000,100.16,100.17,100.16,100.17
USXUSD,20251105,163100,100.17,100.17,100.16,100.16
USXUSD,20251105,163200,100.16,100.17,100.16,100.17
USXUSD,20251105,163300,100.18,100.18,100.17,100.17
USXUSD,20251105,163400,100.18,100.18,100.18,100.18
USXUSD,20251105,163500,100.18,100.18,100.18,100.18
USXUSD,20251105,163600,100.18,100.18,100.18,100.18
USXUSD,20251105,163700,100.18,100.19,100.18,100.19
USXUSD,20251105,163800,100.19,100.22,100.19,100.22
USXUSD,20251105,163900,100.22,100.23,100.22,100.23
USXUSD,20251105,164000,100.23,100.23,100.21,100.21
USXUSD,20251105,164100,100.22,100.22,100.21,100.21
USXUSD,20251105,164200,100.21,100.22,100.21,100.22
USXUSD,20251105,164300,100.23,100.23,100.22,100.22
USXUSD,20251105,164400,100.22,100.23,100.22,100.23
USXUSD,20251105,164500,100.24,100.25,100.24,100.24
USXUSD,20251105,164600,100.24,100.25,100.23,100.23
USXUSD,20251105,164700,100.23,100.24,100.23,100.23
USXUSD,20251105,164800,100.22,100.22,100.21,100.22
USXUSD,20251105,164900,100.22,100.22,100.21,100.22
USXUSD,20251105,165000,100.22,100.23,100.22,100.22
USXUSD,20251105,165100,100.22,100.23,100.22,100.23
USXUSD,20251105,165200,100.24,100.24,100.23,100.23
USXUSD,20251105,165300,100.23,100.23,100.21,100.21
USXUSD,20251105,165400,100.21,100.22,100.21,100.22
USXUSD,20251105,165500,100.22,100.23,100.22,100.23
USXUSD,20251105,165600,100.23,100.23,100.22,100.22
USXUSD,20251105,165700,100.22,100.22,100.21,100.21
USXUSD,20251105,165800,100.21,100.23,100.21,100.23
USXUSD,20251105,165900,100.23,100.23,100.22,100.22
USXUSD,20251105,170000,100.22,100.22,100.22,100.22
USXUSD,20251105,170100,100.22,100.23,100.22,100.22
USXUSD,20251105,170200,100.22,100.23,100.22,100.22
USXUSD,20251105,170300,100.22,100.22,100.22,100.22
USXUSD,20251105,170400,100.22,100.26,100.22,100.26
USXUSD,20251105,170500,100.26,100.28,100.26,100.27
USXUSD,20251105,170600,100.27,100.27,100.27,100.27
USXUSD,20251105,170700,100.29,100.29,100.28,100.28
USXUSD,20251105,170800,100.28,100.28,100.28,100.28
USXUSD,20251105,170900,100.28,100.28,100.27,100.27
USXUSD,20251105,171000,100.27,100.27,100.26,100.26
USXUSD,20251105,171100,100.26,100.27,100.26,100.27
USXUSD,20251105,171200,100.27,100.27,100.25,100.25
USXUSD,20251105,171300,100.25,100.25,100.25,100.25
USXUSD,20251105,171400,100.25,100.26,100.24,100.24
USXUSD,20251105,171500,100.24,100.25,100.24,100.25
USXUSD,20251105,171600,100.25,100.25,100.24,100.24
USXUSD,20251105,171700,100.24,100.25,100.23,100.25
USXUSD,20251105,171800,100.25,100.25,100.24,100.24
USXUSD,20251105,171900,100.26,100.26,100.24,100.24
USXUSD,20251105,172000,100.24,100.24,100.24,100.24
USXUSD,20251105,172100,100.24,100.25,100.24,100.25
USXUSD,20251105,172200,100.26,100.26,100.24,100.24
USXUSD,20251105,172300,100.24,100.24,100.24,100.24
USXUSD,20251105,172400,100.24,100.24,100.24,100.24
USXUSD,20251105,172500,100.24,100.24,100.23,100.23
USXUSD,20251105,172600,100.23,100.23,100.21,100.21
USXUSD,20251105,172700,100.21,100.22,100.21,100.22
USXUSD,20251105,172800,100.22,100.22,100.22,100.22
USXUSD,20251105,172900,100.22,100.22,100.21,100.21
USXUSD,20251105,173000,100.22,100.22,100.22,100.22
USXUSD,20251105,173100,100.22,100.23,100.22,100.23
USXUSD,20251105,173200,100.23,100.24,100.23,100.24
USXUSD,20251105,173300,100.24,100.24,100.24,100.24
USXUSD,20251105,173400,100.24,100.24,100.24,100.24
USXUSD,20251105,173500,100.24,100.24,100.23,100.23
USXUSD,20251105,173600,100.23,100.23,100.22,100.23
USXUSD,20251105,173700,100.24,100.24,100.23,100.23
USXUSD,20251105,173800,100.23,100.23,100.22,100.22
USXUSD,20251105,173900,100.22,100.23,100.22,100.22
USXUSD,20251105,174000,100.23,100.23,100.23,100.23
USXUSD,20251105,174100,100.23,100.23,100.22,100.23
USXUSD,20251105,174200,100.23,100.23,100.23,100.23
USXUSD,20251105,174300,100.23,100.23,100.23,100.23
USXUSD,20251105,174400,100.22,100.22,100.21,100.21
USXUSD,20251105,174500,100.21,100.22,100.21,100.21
USXUSD,20251105,174600,100.21,100.21,100.20,100.21
USXUSD,20251105,174700,100.21,100.21,100.21,100.21
USXUSD,20251105,174800,100.21,100.21,100.21,100.21
USXUSD,20251105,174900,100.20,100.20,100.19,100.19
USXUSD,20251105,175000,100.19,100.19,100.19,100.19
USXUSD,20251105,175100,100.19,100.19,100.17,100.17
USXUSD,20251105,175200,100.17,100.17,100.16,100.16
USXUSD,20251105,175300,100.16,100.16,100.15,100.16
USXUSD,20251105,175400,100.16,100.17,100.16,100.16
USXUSD,20251105,175500,100.16,100.17,100.16,100.17
USXUSD,20251105,175600,100.17,100.17,100.16,100.16
USXUSD,20251105,175700,100.16,100.16,100.15,100.16
USXUSD,20251105,175800,100.16,100.16,100.16,100.16
USXUSD,20251105,175900,100.16,100.16,100.16,100.16
USXUSD,20251105,180000,100.16,100.16,100.16,100.16
USXUSD,20251105,180100,100.16,100.16,100.16,100.16
USXUSD,20251105,180200,100.16,100.16,100.16,100.16
USXUSD,20251105,180300,100.16,100.16,100.15,100.15
USXUSD,20251105,180400,100.15,100.15,100.15,100.15
USXUSD,20251105,180500,100.15,100.16,100.15,100.16
USXUSD,20251105,180600,100.16,100.17,100.16,100.17
USXUSD,20251105,180700,100.17,100.17,100.17,100.17
USXUSD,20251105,180800,100.17,100.17,100.17,100.17
USXUSD,20251105,180900,100.16,100.16,100.16,100.16
USXUSD,20251105,181000,100.16,100.17,100.16,100.17
USXUSD,20251105,181100,100.17,100.17,100.16,100.16
USXUSD,20251105,181200,100.16,100.17,100.16,100.17
USXUSD,20251105,181300,100.17,100.18,100.17,100.18
USXUSD,20251105,181400,100.18,100.18,100.17,100.17
USXUSD,20251105,181500,100.17,100.17,100.17,100.17
USXUSD,20251105,181600,100.17,100.17,100.17,100.17
USXUSD,20251105,181700,100.18,100.18,100.18,100.18
USXUSD,20251105,181800,100.18,100.18,100.17,100.17
USXUSD,20251105,181900,100.17,100.17,100.17,100.17
USXUSD,20251105,182000,100.18,100.18,100.18,100.18
USXUSD,20251105,182100,100.18,100.19,100.18,100.19
USXUSD,20251105,182200,100.19,100.19,100.18,100.18
USXUSD,20251105,182300,100.18,100.18,100.18,100.18
USXUSD,20251105,182400,100.18,100.18,100.18,100.18
USXUSD,20251105,182500,100.18,100.18,100.18,100.18
USXUSD,20251105,182600,100.18,100.18,100.18,100.18
USXUSD,20251105,182700,100.18,100.18,100.18,100.18
USXUSD,20251105,182800,100.18,100.18,100.18,100.18
USXUSD,20251105,182900,100.18,100.18,100.18,100.18
USXUSD,20251105,183000,100.18,100.18,100.18,100.18
USXUSD,20251105,183100,100.19,100.20,100.19,100.20
USXUSD,20251105,183200,100.20,100.20,100.20,100.20
USXUSD,20251105,183300,100.20,100.20,100.20,100.20
USXUSD,20251105,183400,100.20,100.20,100.20,100.20
USXUSD,20251105,183500,100.20,100.20,100.20,100.20
USXUSD,20251105,183600,100.20,100.20,100.20,100.20
USXUSD,20251105,183700,100.20,100.20,100.19,100.19
USXUSD,20251105,183800,100.19,100.19,100.19,100.19
USXUSD,20251105,183900,100.20,100.20,100.20,100.20
USXUSD,20251105,184000,100.20,100.20,100.20,100.20
USXUSD,20251105,184100,100.20,100.20,100.19,100.19
USXUSD,20251105,184200,100.19,100.19,100.19,100.19
USXUSD,20251105,184300,100.20,100.20,100.20,100.20
USXUSD,20251105,184400,100.19,100.19,100.19,100.19
USXUSD,20251105,184500,100.19,100.19,100.19,100.19
USXUSD,20251105,184600,100.19,100.20,100.19,100.20
USXUSD,20251105,184700,100.20,100.21,100.20,100.21
USXUSD,20251105,184800,100.22,100.22,100.22,100.22
USXUSD,20251105,184900,100.22,100.22,100.21,100.21
USXUSD,20251105,185000,100.21,100.21,100.20,100.20
USXUSD,20251105,185100,100.19,100.19,100.19,100.19
USXUSD,20251105,185200,100.19,100.20,100.19,100.20
USXUSD,20251105,185300,100.20,100.20,100.20,100.20
USXUSD,20251105,185400,100.20,100.20,100.20,100.20
USXUSD,20251105,185500,100.20,100.20,100.20,100.20
USXUSD,20251105,185600,100.20,100.20,100.19,100.19
USXUSD,20251105,185700,100.19,100.19,100.18,100.18
USXUSD,20251105,185800,100.18,100.19,100.18,100.19
USXUSD,20251105,185900,100.19,100.20,100.19,100.19
USXUSD,20251105,190000,100.19,100.19,100.19,100.19
USXUSD,20251105,190100,100.19,100.19,100.19,100.19
USXUSD,20251105,190200,100.19,100.19,100.19,100.19
USXUSD,20251105,190300,100.19,100.19,100.18,100.18
USXUSD,20251105,190400,100.17,100.17,100.17,100.17
USXUSD,20251105,190500,100.17,100.17,100.17,100.17
USXUSD,20251105,190600,100.17,100.17,100.17,100.17
USXUSD,20251105,190700,100.17,100.17,100.17,100.17
USXUSD,20251105,190800,100.17,100.17,100.17,100.17
USXUSD,20251105,190900,100.17,100.17,100.17,100.17
USXUSD,20251105,191000,100.17,100.17,100.17,100.17
USXUSD,20251105,191100,100.17,100.17,100.17,100.17
USXUSD,20251105,191200,100.17,100.18,100.17,100.18
USXUSD,20251105,191300,100.18,100.18,100.18,100.18
USXUSD,20251105,191400,100.18,100.18,100.17,100.17
USXUSD,20251105,191500,100.17,100.17,100.17,100.17
USXUSD,20251105,191600,100.17,100.17,100.17,100.17
USXUSD,20251105,191700,100.17,100.17,100.17,100.17
USXUSD,20251105,191800,100.17,100.17,100.16,100.16
USXUSD,20251105,191900,100.16,100.16,100.16,100.16
USXUSD,20251105,192000,100.16,100.16,100.16,100.16
USXUSD,20251105,192100,100.16,100.17,100.16,100.17
USXUSD,20251105,192200,100.17,100.18,100.17,100.17
USXUSD,20251105,192300,100.17,100.17,100.17,100.17
USXUSD,20251105,192400,100.17,100.18,100.17,100.18
USXUSD,20251105,192500,100.18,100.18,100.18,100.18
USXUSD,20251105,192600,100.18,100.18,100.18,100.18
USXUSD,20251105,192700,100.18,100.18,100.18,100.18
USXUSD,20251105,192800,100.18,100.18,100.18,100.18
USXUSD,20251105,192900,100.18,100.18,100.18,100.18
USXUSD,20251105,193000,100.18,100.18,100.18,100.18
USXUSD,20251105,193100,100.18,100.19,100.18,100.19
USXUSD,20251105,193200,100.19,100.19,100.19,100.19
USXUSD,20251105,193300,100.19,100.19,100.19,100.19
USXUSD,20251105,193400,100.19,100.19,100.19,100.19
USXUSD,20251105,193500,100.19,100.19,100.18,100.18
USXUSD,20251105,193600,100.18,100.18,100.18,100.18
USXUSD,20251105,193700,100.18,100.18,100.18,100.18
USXUSD,20251105,193800,100.18,100.18,100.18,100.18
USXUSD,20251105,193900,100.18,100.18,100.18,100.18
USXUSD,20251105,194000,100.18,100.18,100.18,100.18
USXUSD,20251105,194100,100.18,100.19,100.18,100.19
USXUSD,20251105,194200,100.19,100.19,100.19,100.19
USXUSD,20251105,194300,100.19,100.19,100.19,100.19
USXUSD,20251105,194400,100.19,100.19,100.19,100.19
USXUSD,20251105,194500,100.19,100.19,100.19,100.19
USXUSD,20251105,194600,100.19,100.19,100.19,100.19
USXUSD,20251105,194700,100.19,100.19,100.18,100.18
USXUSD,20251105,194800,100.18,100.19,100.18,100.19
USXUSD,20251105,194900,100.19,100.19,100.19,100.19
USXUSD,20251105,195000,100.19,100.19,100.19,100.19
USXUSD,20251105,195100,100.19,100.19,100.19,100.19
USXUSD,20251105,195200,100.19,100.20,100.19,100.20
USXUSD,20251105,195300,100.20,100.20,100.20,100.20
USXUSD,20251105,195400,100.20,100.20,100.20,100.20
USXUSD,20251105,195500,100.20,100.20,100.20,100.20
USXUSD,20251105,195600,100.20,100.20,100.19,100.19
USXUSD,20251105,195700,100.19,100.19,100.19,100.19
USXUSD,20251105,195800,100.19,100.19,100.19,100.19
USXUSD,20251105,195900,100.19,100.19,100.18,100.18
USXUSD,20251105,200000,100.19,100.19,100.18,100.18
USXUSD,20251105,200100,100.18,100.18,100.18,100.18
USXUSD,20251105,200200,100.18,100.18,100.18,100.18
USXUSD,20251105,200300,100.18,100.18,100.18,100.18
USXUSD,20251105,200400,100.18,100.18,100.17,100.17
USXUSD,20251105,200500,100.17,100.17,100.17,100.17
USXUSD,20251105,200600,100.17,100.17,100.17,100.17
USXUSD,20251105,200700,100.17,100.17,100.17,100.17
USXUSD,20251105,200800,100.17,100.17,100.17,100.17
USXUSD,20251105,200900,100.17,100.17,100.17,100.17
USXUSD,20251105,201000,100.17,100.17,100.17,100.17
USXUSD,20251105,201100,100.18,100.18,100.17,100.17
USXUSD,20251105,201200,100.18,100.18,100.18,100.18
USXUSD,20251105,201300,100.18,100.18,100.18,100.18
USXUSD,20251105,201400,100.18,100.18,100.18,100.18
USXUSD,20251105,201500,100.18,100.18,100.18,100.18
USXUSD,20251105,201600,100.19,100.19,100.19,100.19
USXUSD,20251105,201700,100.19,100.19,100.18,100.18
USXUSD,20251105,201800,100.18,100.18,100.18,100.18
USXUSD,20251105,201900,100.18,100.18,100.18,100.18
USXUSD,20251105,202000,100.18,100.18,100.18,100.18
USXUSD,20251105,202100,100.18,100.18,100.18,100.18
USXUSD,20251105,202200,100.18,100.18,100.18,100.18
USXUSD,20251105,202300,100.18,100.18,100.18,100.18
USXUSD,20251105,202400,100.18,100.18,100.18,100.18
USXUSD,20251105,202500,100.18,100.18,100.18,100.18
USXUSD,20251105,202600,100.18,100.18,100.18,100.18
USXUSD,20251105,202700,100.18,100.18,100.17,100.17
USXUSD,20251105,202800,100.17,100.17,100.16,100.16
USXUSD,20251105,202900,100.16,100.16,100.16,100.16
USXUSD,20251105,203000,100.16,100.16,100.16,100.16
USXUSD,20251105,203100,100.16,100.16,100.16,100.16
USXUSD,20251105,203200,100.16,100.16,100.16,100.16
USXUSD,20251105,203300,100.16,100.16,100.16,100.16
USXUSD,20251105,203400,100.16,100.16,100.16,100.16
USXUSD,20251105,203500,100.16,100.16,100.16,100.16
USXUSD,20251105,203600,100.16,100.17,100.16,100.17
USXUSD,20251105,203700,100.17,100.17,100.17,100.17
USXUSD,20251105,203800,100.17,100.17,100.16,100.16
USXUSD,20251105,203900,100.16,100.16,100.16,100.16
USXUSD,20251105,204000,100.16,100.16,100.16,100.16
USXUSD,20251105,204100,100.16,100.16,100.16,100.16
USXUSD,20251105,204200,100.16,100.16,100.16,100.16
USXUSD,20251105,204300,100.16,100.16,100.16,100.16
USXUSD,20251105,204400,100.16,100.16,100.16,100.16
USXUSD,20251105,204500,100.16,100.16,100.16,100.16
USXUSD,20251105,204600,100.16,100.16,100.16,100.16
USXUSD,20251105,204700,100.16,100.16,100.16,100.16
USXUSD,20251105,204800,100.16,100.16,100.16,100.16
USXUSD,20251105,204900,100.16,100.16,100.16,100.16
USXUSD,20251105,205000,100.16,100.16,100.16,100.16
USXUSD,20251105,205100,100.16,100.16,100.16,100.16
USXUSD,20251105,205200,100.16,100.16,100.16,100.16
USXUSD,20251105,205300,100.16,100.16,100.16,100.16
USXUSD,20251105,205400,100.16,100.16,100.15,100.15
USXUSD,20251105,205500,100.15,100.15,100.15,100.15
USXUSD,20251105,205600,100.15,100.15,100.15,100.15
USXUSD,20251105,205700,100.15,100.15,100.14,100.14
USXUSD,20251105,205800,100.14,100.15,100.14,100.15
USXUSD,20251105,205900,100.15,100.15,100.14,100.15
USXUSD,20251105,210000,100.15,100.16,100.15,100.16
USXUSD,20251105,210100,100.15,100.15,100.14,100.14
USXUSD,20251105,210200,100.14,100.14,100.14,100.14
USXUSD,20251105,210300,100.14,100.14,100.14,100.14
USXUSD,20251105,210400,100.14,100.14,100.14,100.14
USXUSD,20251105,210500,100.14,100.15,100.14,100.14
USXUSD,20251105,210600,100.14,100.14,100.13,100.13
USXUSD,20251105,210700,100.13,100.13,100.13,100.13
USXUSD,20251105,210800,100.13,100.13,100.13,100.13
USXUSD,20251105,210900,100.13,100.13,100.13,100.13
USXUSD,20251105,211000,100.13,100.13,100.13,100.13
USXUSD,20251105,211100,100.13,100.13,100.13,100.13
USXUSD,20251105,211200,100.13,100.13,100.12,100.12
USXUSD,20251105,211300,100.12,100.12,100.12,100.12
USXUSD,20251105,211400,100.12,100.12,100.12,100.12
USXUSD,20251105,211500,100.12,100.12,100.12,100.12
USXUSD,20251105,211600,100.12,100.12,100.12,100.12
USXUSD,20251105,211700,100.12,100.12,100.12,100.12
USXUSD,20251105,211800,100.12,100.12,100.11,100.11
USXUSD,20251105,211900,100.11,100.11,100.11,100.11
USXUSD,20251105,212000,100.11,100.12,100.11,100.12
USXUSD,20251105,212100,100.12,100.12,100.12,100.12
USXUSD,20251105,212200,100.12,100.12,100.11,100.11
USXUSD,20251105,212300,100.11,100.12,100.11,100.11
USXUSD,20251105,212400,100.11,100.11,100.11,100.11
USXUSD,20251105,212500,100.11,100.11,100.11,100.11
USXUSD,20251105,212600,100.11,100.11,100.11,100.11
USXUSD,20251105,212700,100.11,100.13,100.11,100.13
USXUSD,20251105,212800,100.13,100.13,100.13,100.13
USXUSD,20251105,212900,100.13,100.13,100.13,100.13
USXUSD,20251105,213000,100.13,100.13,100.13,100.13
USXUSD,20251105,213100,100.13,100.13,100.13,100.13
USXUSD,20251105,213200,100.13,100.13,100.12,100.12
USXUSD,20251105,213300,100.12,100.12,100.12,100.12
USXUSD,20251105,213400,100.12,100.12,100.12,100.12
USXUSD,20251105,213500,100.12,100.12,100.12,100.12
USXUSD,20251105,213600,100.12,100.12,100.12,100.12
USXUSD,20251105,213700,100.12,100.12,100.12,100.12
USXUSD,20251105,213800,100.12,100.12,100.12,100.12
USXUSD,20251105,213900,100.12,100.12,100.12,100.12
USXUSD,20251105,214000,100.12,100.13,100.12,100.13
USXUSD,20251105,214100,100.13,100.13,100.13,100.13
USXUSD,20251105,214200,100.13,100.13,100.13,100.13
USXUSD,20251105,214300,100.13,100.13,100.13,100.13
USXUSD,20251105,214400,100.13,100.13,100.13,100.13
USXUSD,20251105,214500,100.13,100.13,100.13,100.13
USXUSD,20251105,214600,100.13,100.13,100.13,100.13
USXUSD,20251105,214700,100.13,100.13,100.13,100.13
USXUSD,20251105,214800,100.13,100.13,100.13,100.13
USXUSD,20251105,214900,100.13,100.13,100.13,100.13
USXUSD,20251105,215000,100.13,100.13,100.13,100.13
USXUSD,20251105,215100,100.13,100.13,100.13,100.13
USXUSD,20251105,215200,100.13,100.13,100.13,100.13
USXUSD,20251105,215300,100.13,100.13,100.13,100.13
USXUSD,20251105,215400,100.13,100.13,100.13,100.13
USXUSD,20251105,215500,100.14,100.14,100.14,100.14
USXUSD,20251105,215600,100.14,100.14,100.13,100.13
USXUSD,20251105,215700,100.13,100.13,100.13,100.13
USXUSD,20251105,215800,100.13,100.13,100.13,100.13
USXUSD,20251105,215900,100.13,100.13,100.13,100.13
USXUSD,20251105,220000,100.13,100.14,100.13,100.14
USXUSD,20251105,220100,100.14,100.14,100.13,100.14
USXUSD,20251105,220200,100.14,100.14,100.14,100.14
USXUSD,20251105,220300,100.14,100.14,100.14,100.14
USXUSD,20251105,220400,100.14,100.14,100.14,100.14
USXUSD,20251105,220500,100.14,100.14,100.14,100.14
USXUSD,20251105,220600,100.14,100.14,100.13,100.13
USXUSD,20251105,220700,100.13,100.13,100.13,100.13
USXUSD,20251105,220800,100.13,100.13,100.12,100.12
USXUSD,20251105,220900,100.12,100.12,100.12,100.12
USXUSD,20251105,221000,100.12,100.12,100.12,100.12
USXUSD,20251105,221100,100.12,100.13,100.12,100.13
USXUSD,20251105,221200,100.13,100.13,100.12,100.12
USXUSD,20251105,221300,100.12,100.12,100.12,100.12
USXUSD,20251105,221400,100.12,100.12,100.12,100.12
USXUSD,20251105,221500,100.12,100.12,100.12,100.12
USXUSD,20251105,221600,100.12,100.12,100.12,100.12
USXUSD,20251105,221700,100.12,100.12,100.12,100.12
USXUSD,20251105,221800,100.12,100.12,100.12,100.12
USXUSD,20251105,221900,100.12,100.12,100.12,100.12
USXUSD,20251105,222000,100.12,100.12,100.12,100.12
USXUSD,20251105,222100,100.12,100.12,100.12,100.12
USXUSD,20251105,222200,100.12,100.12,100.12,100.12
USXUSD,20251105,222300,100.12,100.12,100.12,100.12
USXUSD,20251105,222400,100.12,100.12,100.12,100.12
USXUSD,20251105,222500,100.11,100.11,100.11,100.11
USXUSD,20251105,222600,100.11,100.11,100.10,100.10
USXUSD,20251105,222700,100.10,100.11,100.10,100.11
USXUSD,20251105,222800,100.11,100.11,100.11,100.11
USXUSD,20251105,222900,100.11,100.11,100.11,100.11
USXUSD,20251105,223000,100.11,100.11,100.11,100.11
USXUSD,20251105,223100,100.11,100.11,100.11,100.11
USXUSD,20251105,223200,100.11,100.11,100.11,100.11
USXUSD,20251105,223300,100.11,100.11,100.11,100.11
USXUSD,20251105,223400,100.11,100.11,100.11,100.11
USXUSD,20251105,223500,100.11,100.11,100.11,100.11
USXUSD,20251105,223600,100.11,100.11,100.11,100.11
USXUSD,20251105,223700,100.11,100.11,100.11,100.11
USXUSD,20251105,223800,100.11,100.11,100.11,100.11
USXUSD,20251105,223900,100.11,100.11,100.11,100.11
USXUSD,20251105,224000,100.11,100.11,100.11,100.11
USXUSD,20251105,224100,100.11,100.11,100.10,100.10
USXUSD,20251105,224200,100.10,100.11,100.10,100.11
USXUSD,20251105,224300,100.11,100.11,100.10,100.10
USXUSD,20251105,224400,100.10,100.10,100.10,100.10
USXUSD,20251105,224500,100.10,100.10,100.10,100.10
USXUSD,20251105,224600,100.10,100.10,100.10,100.10
USXUSD,20251105,224700,100.10,100.11,100.10,100.11
USXUSD,20251105,224800,100.11,100.11,100.11,100.11
USXUSD,20251105,224900,100.10,100.10,100.10,100.10
USXUSD,20251105,225000,100.10,100.11,100.10,100.11
USXUSD,20251105,225100,100.11,100.11,100.10,100.11
USXUSD,20251105,225200,100.11,100.11,100.11,100.11
USXUSD,20251105,225300,100.11,100.11,100.11,100.11
USXUSD,20251105,225400,100.11,100.11,100.11,100.11
USXUSD,20251105,225500,100.11,100.11,100.11,100.11
USXUSD,20251105,225600,100.11,100.11,100.11,100.11
USXUSD,20251105,225700,100.11,100.11,100.11,100.11
USXUSD,20251105,225800,100.11,100.11,100.11,100.11
USXUSD,20251105,225900,100.11,100.11,100.11,100.11
USXUSD,20251105,230000,100.11,100.11,100.11,100.11
USXUSD,20251105,230100,100.12,100.12,100.12,100.12
USXUSD,20251105,230200,100.12,100.12,100.12,100.12
USXUSD,20251105,230300,100.12,100.12,100.12,100.12
USXUSD,20251105,230400,100.12,100.12,100.12,100.12
USXUSD,20251105,230500,100.12,100.12,100.11,100.11
USXUSD,20251105,230600,100.11,100.11,100.11,100.11
USXUSD,20251105,230700,100.11,100.12,100.11,100.12
USXUSD,20251105,230800,100.12,100.12,100.11,100.11
USXUSD,20251105,230900,100.11,100.12,100.11,100.12
USXUSD,20251105,231000,100.12,100.13,100.12,100.12
USXUSD,20251105,231100,100.12,100.12,100.11,100.11
USXUSD,20251105,231200,100.12,100.12,100.12,100.12
USXUSD,20251105,231300,100.12,100.12,100.12,100.12
USXUSD,20251105,231400,100.12,100.12,100.12,100.12
USXUSD,20251105,231500,100.12,100.12,100.12,100.12
USXUSD,20251105,231600,100.12,100.12,100.12,100.12
USXUSD,20251105,231700,100.12,100.12,100.12,100.12
USXUSD,20251105,231800,100.12,100.12,100.12,100.12
USXUSD,20251105,231900,100.12,100.12,100.12,100.12
USXUSD,20251105,232000,100.12,100.12,100.12,100.12
USXUSD,20251105,232100,100.12,100.12,100.12,100.12
USXUSD,20251105,232200,100.12,100.12,100.12,100.12
USXUSD,20251105,232300,100.12,100.12,100.12,100.12
USXUSD,20251105,232400,100.12,100.12,100.12,100.12
USXUSD,20251105,232500,100.12,100.12,100.11,100.11
USXUSD,20251105,232600,100.11,100.11,100.11,100.11
USXUSD,20251105,232700,100.11,100.11,100.11,100.11
USXUSD,20251105,232800,100.11,100.11,100.11,100.11
USXUSD,20251105,232900,100.11,100.11,100.11,100.11
USXUSD,20251105,233000,100.11,100.11,100.11,100.11
USXUSD,20251105,233100,100.11,100.11,100.11,100.11
USXUSD,20251105,233200,100.11,100.11,100.11,100.11
USXUSD,20251105,233300,100.11,100.11,100.11,100.11
USXUSD,20251105,233400,100.11,100.11,100.11,100.11
USXUSD,20251105,233500,100.11,100.11,100.11,100.11
USXUSD,20251105,233600,100.11,100.11,100.11,100.11
USXUSD,20251105,233700,100.11,100.11,100.11,100.11
USXUSD,20251105,233800,100.11,100.11,100.11,100.11
USXUSD,20251105,233900,100.11,100.11,100.11,100.11
USXUSD,20251105,234000,100.11,100.11,100.11,100.11
USXUSD,20251105,234100,100.11,100.11,100.11,100.11
USXUSD,20251105,234200,100.11,100.11,100.11,100.11
USXUSD,20251105,234300,100.11,100.11,100.11,100.11
USXUSD,20251105,234400,100.11,100.11,100.11,100.11
USXUSD,20251105,234500,100.10,100.10,100.10,100.10
USXUSD,20251105,234600,100.10,100.10,100.10,100.10
USXUSD,20251105,234700,100.10,100.10,100.10,100.10
USXUSD,20251105,234800,100.10,100.10,100.10,100.10
USXUSD,20251105,234900,100.10,100.10,100.10,100.10
USXUSD,20251105,235000,100.10,100.10,100.10,100.10
USXUSD,20251105,235100,100.10,100.11,100.10,100.11
USXUSD,20251105,235200,100.11,100.11,100.11,100.11
USXUSD,20251105,235300,100.11,100.11,100.11,100.11
USXUSD,20251105,235400,100.11,100.11,100.11,100.11
USXUSD,20251105,235500,100.11,100.11,100.11,100.11
USXUSD,20251105,235600,100.11,100.11,100.11,100.11
USXUSD,20251105,235700,100.11,100.11,100.11,100.11
USXUSD,20251105,235800,100.11,100.11,100.10,100.11
USXUSD,20251105,235900,100.11,100.11,100.11,100.11
USXUSD,20251106,000000,100.11,100.11,100.11,100.11
